06/22/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000026 1592866794.90 151.3950 60.0008 32.0000 1.9381 1.9399 411.7176 412.1601 0.0675 -1.0000 -1.0000 0000086 1592866795.00 151.3950 60.0008 32.0000 1.9368 1.9386 412.0176 412.4609 0.0675 -1.0000 -1.0000 0000146 1592866795.10 151.3950 60.0008 32.0000 1.9367 1.9385 411.8997 412.3421 0.0673 -1.0000 -1.0000 0000226 1592866795.20 151.4320 60.0008 33.0000 1.9379 1.9396 411.8536 412.2952 0.0674 -1.0000 -1.0000 0000286 1592866795.30 151.4320 60.0008 33.0000 1.9375 1.9392 411.5968 412.0393 0.0675 -1.0000 -1.0000 0000356 1592866795.40 151.4320 60.0008 33.0000 1.9384 1.9401 411.3561 411.7983 0.0674 -1.0000 -1.0000 0000426 1592866795.50 151.4320 60.0008 33.0000 1.9392 1.9409 411.4935 411.9354 0.0673 -1.0000 -1.0000 0000486 1592866795.60 151.4320 60.0008 33.0000 1.9377 1.9394 411.6288 412.0725 0.0676 -1.0000 -1.0000 0000556 1592866795.70 151.4476 60.0008 33.0000 1.9365 1.9382 411.7343 412.1764 0.0674 -1.0000 -1.0000 0000626 1592866795.80 151.4906 60.0008 33.0000 1.9377 1.9394 411.8634 412.3051 0.0673 -1.0000 -1.0000 0000686 1592866795.90 151.4906 60.0008 33.0000 1.9389 1.9406 411.9876 412.4307 0.0675 -1.0000 -1.0000 0001076 1592866796.00 151.4906 60.0008 33.0000 1.9388 1.9405 411.9478 412.3906 0.0674 -1.0000 -1.0000 0001156 1592866796.10 151.4906 60.0008 33.0000 1.9389 1.9406 411.9964 412.4387 0.0674 -1.0000 -1.0000 0001216 1592866796.20 151.4906 60.0008 33.0000 1.9401 1.9418 411.7039 412.1467 0.0674 -1.0000 -1.0000 0001276 1592866796.30 151.5987 60.0008 33.0000 1.9387 1.9404 411.6171 412.0586 0.0673 -1.0000 -1.0000 0001356 1592866796.40 151.5987 60.0008 33.0000 1.9384 1.9401 411.8314 412.2734 0.0674 -1.0000 -1.0000 0001675 1592866796.50 151.5987 60.0008 33.0000 1.9399 1.9416 411.9037 412.3458 0.0673 -1.0000 -1.0000 0001746 1592866796.60 151.5987 60.0008 33.0000 1.9383 1.9400 411.8691 412.3125 0.0675 -1.0000 -1.0000 0001816 1592866796.70 151.5987 60.0008 33.0000 1.9382 1.9399 411.9908 412.4319 0.0672 -1.0000 -1.0000 0001875 1592866796.80 151.5987 60.0008 33.0000 1.9366 1.9383 411.8066 412.2489 0.0675 -1.0000 -1.0000 0001945 1592866796.90 151.5369 60.0008 33.0000 1.9393 1.9410 411.6334 412.0759 0.0674 -1.0000 -1.0000 0002185 1592866797.00 151.5369 60.0008 33.0000 1.9394 1.9412 411.6457 412.0868 0.0672 -1.0000 -1.0000 0002245 1592866797.10 151.5369 60.0008 33.0000 1.9392 1.9409 411.7215 412.1638 0.0674 -1.0000 -1.0000 0002315 1592866797.20 151.5369 60.0008 33.0000 1.9385 1.9402 411.6600 412.1004 0.0672 -1.0000 -1.0000 0002385 1592866797.30 151.5369 60.0008 33.0000 1.9369 1.9386 411.9324 412.3744 0.0673 -1.0000 -1.0000 0002445 1592866797.40 151.5369 60.0008 33.0000 1.9372 1.9390 411.9600 412.4029 0.0675 -1.0000 -1.0000 0002675 1592866797.50 151.5369 60.0008 33.0000 1.9382 1.9399 411.7020 412.1454 0.0677 -1.0000 -1.0000 0002745 1592866797.60 151.6219 60.0008 33.0000 1.9395 1.9412 411.6351 412.0766 0.0671 -1.0000 -1.0000 0002805 1592866797.70 151.6219 60.0008 33.0000 1.9398 1.9415 411.5294 411.9714 0.0673 -1.0000 -1.0000 0002875 1592866797.80 151.6219 60.0008 33.0000 1.9363 1.9380 411.6542 412.0957 0.0673 -1.0000 -1.0000 0002935 1592866797.90 151.6536 60.0008 33.0000 1.9374 1.9391 411.8833 412.3249 0.0673 -1.0000 -1.0000 0003005 1592866798.00 151.7115 60.0008 33.0000 1.9368 1.9385 411.8284 412.2701 0.0674 -1.0000 -1.0000 0003215 1592866798.10 151.7115 60.0008 33.0000 1.9376 1.9393 411.9469 412.3895 0.0674 -1.0000 -1.0000 0003275 1592866798.20 151.7115 60.0008 33.0000 1.9367 1.9384 411.7446 412.1867 0.0673 -1.0000 -1.0000 0003335 1592866798.30 151.7115 60.0008 33.0000 1.9370 1.9388 411.7745 412.2171 0.0675 -1.0000 -1.0000 0003515 1592866798.40 151.7115 60.0008 33.0000 1.9385 1.9402 411.6161 412.0579 0.0674 -1.0000 -1.0000 0003615 1592866798.50 151.5624 60.0008 33.0000 1.9385 1.9403 411.6643 412.1074 0.0675 -1.0000 -1.0000 0003934 1592866798.60 151.5624 60.0008 33.0000 1.9375 1.9393 411.7443 412.1866 0.0674 -1.0000 -1.0000 0004014 1592866798.70 151.5624 60.0008 33.0000 1.9373 1.9390 411.7845 412.2272 0.0674 -1.0000 -1.0000 0004074 1592866798.80 151.5624 60.0008 33.0000 1.9384 1.9401 411.7688 412.2108 0.0674 -1.0000 -1.0000 0004144 1592866798.90 151.5624 60.0008 33.0000 1.9379 1.9396 412.0196 412.4626 0.0675 -1.0000 -1.0000 0004204 1592866799.00 151.5427 60.0008 33.0000 1.9384 1.9401 411.9198 412.3637 0.0675 -1.0000 -1.0000 0004444 1592866799.10 151.5377 60.0008 33.0000 1.9388 1.9405 411.8606 412.3030 0.0674 -1.0000 -1.0000 0004524 1592866799.20 151.5377 60.0008 33.0000 1.9382 1.9399 411.6665 412.1092 0.0675 -1.0000 -1.0000 0004584 1592866799.30 151.5377 60.0008 33.0000 1.9390 1.9407 411.4168 411.8595 0.0675 -1.0000 -1.0000 0004644 1592866799.40 151.5377 60.0008 33.0000 1.9396 1.9413 411.6845 412.1270 0.0674 -1.0000 -1.0000 0004714 1592866799.50 151.5377 60.0008 33.0000 1.9386 1.9403 411.8431 412.2847 0.0673 -1.0000 -1.0000 0004784 1592866799.60 151.4899 60.0008 33.0000 1.9389 1.9406 411.9308 412.3729 0.0673 -1.0000 -1.0000 0004854 1592866799.70 151.4899 60.0008 33.0000 1.9400 1.9417 411.7851 412.2270 0.0673 -1.0000 -1.0000 0004924 1592866799.80 151.4899 60.0008 33.0000 1.9392 1.9409 411.4365 411.8783 0.0674 -1.0000 -1.0000 0004984 1592866799.90 151.4899 60.0008 33.0000 1.9393 1.9410 411.5314 411.9736 0.0674 -1.0000 -1.0000 0005074 1592866800.00 151.4899 60.0008 33.0000 1.9367 1.9384 411.8896 412.3315 0.0673 -1.0000 -1.0000 0005144 1592866800.10 151.5747 60.0008 33.0000 1.9359 1.9376 412.0098 412.4516 0.0673 -1.0000 -1.0000 0005204 1592866800.20 151.5747 60.0008 33.0000 1.9359 1.9376 411.8956 412.3374 0.0674 -1.0000 -1.0000 0005284 1592866800.30 151.5747 60.0008 33.0000 1.9381 1.9398 411.9652 412.4089 0.0675 -1.0000 -1.0000 0005354 1592866800.40 151.5747 60.0008 33.0000 1.9388 1.9405 411.7893 412.2306 0.0672 -1.0000 -1.0000 0005414 1592866800.50 151.5747 60.0008 33.0000 1.9392 1.9409 411.8349 412.2776 0.0674 -1.0000 -1.0000 0005544 1592866800.60 151.5747 60.0008 33.0000 1.9391 1.9408 411.7029 412.1460 0.0676 -1.0000 -1.0000 0005614 1592866800.70 151.6976 60.0008 33.0000 1.9384 1.9401 411.5757 412.0179 0.0673 -1.0000 -1.0000 0005673 1592866800.80 151.6976 60.0008 33.0000 1.9382 1.9399 411.6710 412.1128 0.0674 -1.0000 -1.0000 0005753 1592866800.90 151.6976 60.0008 33.0000 1.9371 1.9389 412.0652 412.5076 0.0673 -1.0000 -1.0000 0005814 1592866801.00 151.6976 60.0008 33.0000 1.9386 1.9403 411.9559 412.3972 0.0672 -1.0000 -1.0000 0006093 1592866801.10 151.6976 60.0008 33.0000 1.9385 1.9402 411.9348 412.3759 0.0672 -1.0000 -1.0000 0006163 1592866801.20 151.7040 60.0008 32.1714 1.9377 1.9394 411.7287 412.1703 0.0674 -1.0000 -1.0000 0006223 1592866801.30 151.7053 60.0008 32.0000 1.9384 1.9401 411.7001 412.1417 0.0674 -1.0000 -1.0000 0006283 1592866801.40 151.7053 60.0008 32.0000 1.9388 1.9406 411.5162 411.9588 0.0674 -1.0000 -1.0000 0006363 1592866801.50 151.7053 60.0008 32.0000 1.9389 1.9406 411.5139 411.9551 0.0672 -1.0000 -1.0000 0006423 1592866801.60 151.7053 60.0008 32.0000 1.9388 1.9406 411.6215 412.0624 0.0671 -1.0000 -1.0000 0006703 1592866801.70 151.7053 60.0008 32.0000 1.9388 1.9405 411.7791 412.2199 0.0672 -1.0000 -1.0000 0006783 1592866801.80 151.7063 60.0008 32.0000 1.9388 1.9405 411.8411 412.2826 0.0673 -1.0000 -1.0000 0006843 1592866801.90 151.7063 60.0008 32.0000 1.9399 1.9416 411.8225 412.2643 0.0673 -1.0000 -1.0000 0006903 1592866802.00 151.7063 60.0008 32.0000 1.9389 1.9406 411.6965 412.1384 0.0673 -1.0000 -1.0000 0006983 1592866802.10 151.7063 60.0008 32.0000 1.9383 1.9400 411.3507 411.7931 0.0674 -1.0000 -1.0000 0007563 1592866802.20 151.7063 60.0008 32.0000 1.9394 1.9411 411.6543 412.0956 0.0672 -1.0000 -1.0000 0007623 1592866802.30 151.6469 60.0008 32.0000 1.9382 1.9399 411.8142 412.2568 0.0675 -1.0000 -1.0000 0007693 1592866802.40 151.6469 60.0008 32.0000 1.9366 1.9383 411.8742 412.3159 0.0673 -1.0000 -1.0000 0007762 1592866802.50 151.6469 60.0008 32.0000 1.9367 1.9384 411.8398 412.2820 0.0673 -1.0000 -1.0000 0007823 1592866802.60 151.6469 60.0008 32.0000 1.9384 1.9401 411.8749 412.3174 0.0674 -1.0000 -1.0000 0007923 1592866802.70 151.6469 60.0008 32.0000 1.9384 1.9401 411.7946 412.2377 0.0675 -1.0000 -1.0000 0007982 1592866802.80 151.6067 60.0008 32.0000 1.9388 1.9405 411.6226 412.0640 0.0673 -1.0000 -1.0000 0008062 1592866802.90 151.4357 60.0008 32.0000 1.9381 1.9398 411.8098 412.2525 0.0674 -1.0000 -1.0000 0008122 1592866803.00 151.4357 60.0008 32.0000 1.9349 1.9366 411.9312 412.3732 0.0673 -1.0000 -1.0000 0008182 1592866803.10 151.4357 60.0008 32.0000 1.9386 1.9404 411.8218 412.2657 0.0677 -1.0000 -1.0000 0008322 1592866803.20 151.4357 60.0008 32.0000 1.9386 1.9403 411.6151 412.0572 0.0674 -1.0000 -1.0000 0008392 1592866803.30 151.4357 60.0008 32.0000 1.9376 1.9393 411.4739 411.9152 0.0673 -1.0000 -1.0000 0008452 1592866803.40 151.5453 60.0008 32.0000 1.9364 1.9381 411.0313 411.4734 0.0675 -1.0000 -1.0000 0008522 1592866803.50 151.5453 60.0008 32.0000 1.9190 1.9207 406.2955 406.7314 0.0673 -1.0000 -1.0000 0008582 1592866803.60 151.5453 60.0008 32.0000 1.8439 1.8455 389.9533 390.3700 0.0670 -1.0000 -1.0000 0008812 1592866803.70 151.5453 60.0008 32.0000 1.6783 1.6798 356.7392 357.1168 0.0662 -1.0000 -1.0000 0008892 1592866803.80 151.5453 60.0008 32.0000 1.4388 1.4400 307.6741 307.9953 0.0653 -1.0000 -1.0000 0008952 1592866803.90 151.5453 60.0008 32.0000 1.2245 1.2255 262.2686 262.5395 0.0647 -1.0000 -1.0000 0009012 1592866804.00 151.5467 60.0008 32.0000 1.0953 1.0962 234.1407 234.3802 0.0640 -1.0000 -1.0000 0009092 1592866804.10 151.5637 60.0008 32.0000 1.0408 1.0416 223.2156 223.4428 0.0638 -1.0000 -1.0000 0009332 1592866804.20 151.5637 60.0008 32.0000 1.0392 1.0401 222.0068 222.2330 0.0640 -1.0000 -1.0000 0009392 1592866804.30 151.5637 60.0008 32.0000 1.0579 1.0588 224.9379 225.1661 0.0638 -1.0000 -1.0000 0009462 1592866804.40 151.5637 60.0008 32.0000 1.0813 1.0822 229.4777 229.7119 0.0641 -1.0000 -1.0000 0009532 1592866804.50 151.5637 60.0008 32.0000 1.1027 1.1036 234.0132 234.2525 0.0641 -1.0000 -1.0000 0009592 1592866804.60 151.4821 60.0008 32.0000 1.1248 1.1257 238.3230 238.5668 0.0643 -1.0000 -1.0000 0009931 1592866804.70 151.4821 60.0008 32.0000 1.1434 1.1444 241.9283 242.1764 0.0643 -1.0000 -1.0000 0009991 1592866804.80 151.4821 60.0008 32.0000 1.1586 1.1595 245.2283 245.4799 0.0644 -1.0000 -1.0000 0010061 1592866804.90 151.4821 60.0008 32.0000 1.1708 1.1717 247.9029 248.1577 0.0645 -1.0000 -1.0000 0010121 1592866805.00 151.4821 60.0008 32.0000 1.1822 1.1832 250.4328 250.6904 0.0645 -1.0000 -1.0000 0010191 1592866805.10 151.4779 60.0013 32.0000 1.1931 1.1941 252.6773 252.9369 0.0646 -1.0000 -1.0000 0010261 1592866805.20 151.4770 60.0014 32.0000 1.2025 1.2035 254.4699 254.7323 0.0646 -1.0000 -1.0000 0011091 1592866805.30 151.4770 60.0014 32.0000 1.2102 1.2112 255.9427 256.2058 0.0645 -1.0000 -1.0000 0011161 1592866805.40 151.4770 60.0014 32.0000 1.2148 1.2158 257.3959 257.6611 0.0646 -1.0000 -1.0000 0011231 1592866805.50 151.4770 60.0014 32.0000 1.2219 1.2229 258.6468 258.9133 0.0647 -1.0000 -1.0000 0011301 1592866805.60 151.4770 60.0014 32.0000 1.2261 1.2271 259.7697 260.0366 0.0646 -1.0000 -1.0000 0011361 1592866805.70 151.8546 60.0014 32.0000 1.2309 1.2319 260.7586 261.0279 0.0647 -1.0000 -1.0000 0011441 1592866805.80 151.8546 60.0014 32.0000 1.2345 1.2355 261.4926 261.7625 0.0648 -1.0000 -1.0000 0011501 1592866805.90 151.8546 60.0014 32.0000 1.2361 1.2372 261.9236 262.1933 0.0646 -1.0000 -1.0000 0011561 1592866806.00 151.8546 60.0014 32.0000 1.2411 1.2422 262.4979 262.7684 0.0647 -1.0000 -1.0000 0011631 1592866806.10 151.8546 60.0014 32.0000 1.2440 1.2450 262.8736 263.1442 0.0646 -1.0000 -1.0000 0011700 1592866806.20 151.8546 60.0014 32.0000 1.2444 1.2454 263.5621 263.8339 0.0647 -1.0000 -1.0000 0011760 1592866806.30 151.8546 60.0014 32.0000 1.2451 1.2462 263.8876 264.1602 0.0649 -1.0000 -1.0000 0011830 1592866806.40 151.8546 60.0014 32.0000 1.2463 1.2474 264.0475 264.3196 0.0647 -1.0000 -1.0000 0011890 1592866806.50 151.8546 60.0014 32.0000 1.2483 1.2494 264.0131 264.2857 0.0647 -1.0000 -1.0000 0011960 1592866806.60 151.8546 60.0014 32.0000 1.2501 1.2512 264.3468 264.6190 0.0646 -1.0000 -1.0000 0012030 1592866806.70 151.8078 60.0014 32.0000 1.2495 1.2506 264.8098 265.0834 0.0648 -1.0000 -1.0000 0012100 1592866806.80 151.6376 60.0014 32.0000 1.2518 1.2529 265.2504 265.5249 0.0650 -1.0000 -1.0000 0012170 1592866806.90 151.5901 60.0014 32.0000 1.2536 1.2547 265.2956 265.5700 0.0649 -1.0000 -1.0000 0012230 1592866807.00 151.6206 60.0014 32.0000 1.2539 1.2550 265.2945 265.5682 0.0648 -1.0000 -1.0000 0012290 1592866807.10 151.6206 60.0014 32.0000 1.2540 1.2550 265.1649 265.4389 0.0648 -1.0000 -1.0000 0012370 1592866807.20 151.6206 60.0014 32.0000 1.2535 1.2546 265.2854 265.5596 0.0648 -1.0000 -1.0000 0012430 1592866807.30 151.6206 60.0014 32.0000 1.2529 1.2540 265.5556 265.8300 0.0649 -1.0000 -1.0000 0012490 1592866807.40 151.6206 60.0014 32.0000 1.2526 1.2537 265.6065 265.8806 0.0647 -1.0000 -1.0000 0012570 1592866807.50 151.6206 60.0014 32.0000 1.2549 1.2559 265.6928 265.9659 0.0646 -1.0000 -1.0000 0012630 1592866807.60 151.6206 60.0014 32.0000 1.2562 1.2573 265.6821 265.9566 0.0649 -1.0000 -1.0000 0012690 1592866807.70 151.6206 60.0014 32.0000 1.2565 1.2576 265.6805 265.9554 0.0649 -1.0000 -1.0000 0012760 1592866807.80 151.5991 60.0014 32.0000 1.2557 1.2567 265.6743 265.9484 0.0646 -1.0000 -1.0000 0013400 1592866807.90 151.4713 60.0014 32.0000 1.2556 1.2567 265.5636 265.8374 0.0648 -1.0000 -1.0000 0013460 1592866808.00 151.4713 60.0014 32.0000 1.2550 1.2561 265.8352 266.1096 0.0648 -1.0000 -1.0000 0013530 1592866808.10 151.4713 60.0014 32.0000 1.2551 1.2562 265.6803 265.9549 0.0648 -1.0000 -1.0000 0013599 1592866808.20 151.4713 60.0014 32.0000 1.2554 1.2565 265.6267 265.9010 0.0648 -1.0000 -1.0000 0013659 1592866808.30 151.4713 60.0014 32.0000 1.2541 1.2552 265.5501 265.8250 0.0650 -1.0000 -1.0000 0013729 1592866808.40 151.4713 60.0014 32.0000 1.2564 1.2575 265.3607 265.6352 0.0648 -1.0000 -1.0000 0013919 1592866808.50 151.6454 60.0014 32.0000 1.2566 1.2577 265.2381 265.5118 0.0647 -1.0000 -1.0000 0013979 1592866808.60 151.6454 60.0014 32.0000 1.2568 1.2579 265.2302 265.5039 0.0647 -1.0000 -1.0000 0014049 1592866808.70 151.6454 60.0014 32.0000 1.2560 1.2571 265.2520 265.5265 0.0650 -1.0000 -1.0000 0014119 1592866808.80 151.6454 60.0014 32.0000 1.2550 1.2560 265.3452 265.6193 0.0648 -1.0000 -1.0000 0014189 1592866808.90 151.6454 60.0014 32.0000 1.2561 1.2572 265.4789 265.7532 0.0648 -1.0000 -1.0000 0014249 1592866809.00 151.6381 60.0014 32.0000 1.2560 1.2570 265.5166 265.7904 0.0647 -1.0000 -1.0000 0014319 1592866809.10 151.6381 60.0014 32.0000 1.2555 1.2566 265.3902 265.6643 0.0647 -1.0000 -1.0000 0014389 1592866809.20 151.6381 60.0014 32.0000 1.2553 1.2563 265.3002 265.5736 0.0647 -1.0000 -1.0000 0014459 1592866809.30 151.6381 60.0014 32.0000 1.2556 1.2567 265.3161 265.5906 0.0649 -1.0000 -1.0000 0014519 1592866809.40 151.6381 60.0014 32.0000 1.2609 1.2620 266.9154 267.1914 0.0649 -1.0000 -1.0000 0014589 1592866809.50 151.5596 60.0014 32.0000 1.2844 1.2855 272.2661 272.5480 0.0650 -1.0000 -1.0000 0014649 1592866809.60 151.2945 60.0014 32.0000 1.3573 1.3584 288.2375 288.5367 0.0653 -1.0000 -1.0000 0014719 1592866809.70 151.2945 60.0014 32.0000 1.4910 1.4923 315.4527 315.7832 0.0659 -1.0000 -1.0000 0014789 1592866809.80 151.2945 60.0014 32.0000 1.6438 1.6452 346.2087 346.5732 0.0663 -1.0000 -1.0000 0015429 1592866809.90 151.2945 60.0014 32.0000 1.7581 1.7596 369.5549 369.9490 0.0670 -1.0000 -1.0000 0015499 1592866810.00 151.2945 60.0014 32.0000 1.8186 1.8202 383.7524 384.1618 0.0670 -1.0000 -1.0000 0015589 1592866810.10 151.4330 60.0021 32.0000 1.8429 1.8446 389.5923 390.0091 0.0672 -1.0000 -1.0000 0015649 1592866810.20 151.4330 60.0021 32.0000 1.8510 1.8526 392.2325 392.6526 0.0672 -1.0000 -1.0000 0015709 1592866810.30 151.4330 60.0021 32.0000 1.8534 1.8550 393.1576 393.5792 0.0672 -1.0000 -1.0000 0015778 1592866810.40 151.4330 60.0021 32.0000 1.8578 1.8594 393.6960 394.1172 0.0672 -1.0000 -1.0000 0015849 1592866810.50 151.4330 60.0021 32.0000 1.8604 1.8620 394.0696 394.4917 0.0671 -1.0000 -1.0000 0015909 1592866810.60 151.4005 60.0021 32.0000 1.8625 1.8642 394.9834 395.4051 0.0671 -1.0000 -1.0000 0015978 1592866810.70 151.3334 60.0021 32.0000 1.8686 1.8703 396.4480 396.8728 0.0672 -1.0000 -1.0000 0016048 1592866810.80 151.3334 60.0021 32.0000 1.8757 1.8773 397.9438 398.3703 0.0672 -1.0000 -1.0000 0016178 1592866810.90 151.3334 60.0021 32.0000 1.8770 1.8787 398.7325 399.1600 0.0672 -1.0000 -1.0000 0016268 1592866811.00 151.3334 60.0021 32.0000 1.8805 1.8821 399.2746 399.7019 0.0672 -1.0000 -1.0000 0016328 1592866811.10 151.3334 60.0021 32.0000 1.8853 1.8869 400.2246 400.6542 0.0673 -1.0000 -1.0000 0016398 1592866811.20 151.3587 60.0021 32.0000 1.8951 1.8967 401.7577 402.1886 0.0673 -1.0000 -1.0000 0016468 1592866811.30 151.5527 60.0021 32.0000 1.9037 1.9053 403.4225 403.8550 0.0673 -1.0000 -1.0000 0016528 1592866811.40 151.5527 60.0021 32.0000 1.9144 1.9161 405.5591 405.9941 0.0673 -1.0000 -1.0000 0016608 1592866811.50 151.5527 60.0021 32.0000 1.9209 1.9226 407.1988 407.6348 0.0672 -1.0000 -1.0000 0016668 1592866811.60 151.5527 60.0021 32.0000 1.9254 1.9271 408.7382 409.1777 0.0674 -1.0000 -1.0000 0016728 1592866811.70 151.5527 60.0021 32.0000 1.9275 1.9292 409.3158 409.7547 0.0673 -1.0000 -1.0000 0016808 1592866811.80 151.5527 60.0021 32.0000 1.9313 1.9330 409.7408 410.1807 0.0673 -1.0000 -1.0000 0016868 1592866811.90 151.5143 60.0021 32.0000 1.9331 1.9349 409.9169 410.3568 0.0674 -1.0000 -1.0000 0017558 1592866812.00 151.5104 60.0021 32.0000 1.9313 1.9331 410.2262 410.6666 0.0673 -1.0000 -1.0000 0017628 1592866812.10 151.5104 60.0021 32.0000 1.9325 1.9342 410.7171 411.1580 0.0674 -1.0000 -1.0000 0017697 1592866812.20 151.5104 60.0021 32.0000 1.9344 1.9361 410.9094 411.3515 0.0674 -1.0000 -1.0000 0017757 1592866812.30 151.5104 60.0021 32.0000 1.9349 1.9366 411.2036 411.6460 0.0675 -1.0000 -1.0000 0017828 1592866812.40 151.4778 60.0021 32.0000 1.9358 1.9375 411.1754 411.6173 0.0674 -1.0000 -1.0000 0017887 1592866812.50 151.2660 60.0021 32.0000 1.9362 1.9380 411.2309 411.6727 0.0674 -1.0000 -1.0000 0017957 1592866812.60 151.2660 60.0021 32.0000 1.9367 1.9384 411.2096 411.6524 0.0675 -1.0000 -1.0000 0018027 1592866812.70 151.2660 60.0021 32.0000 1.9360 1.9377 411.2020 411.6440 0.0674 -1.0000 -1.0000 0018087 1592866812.80 151.2660 60.0021 32.0000 1.9343 1.9360 411.3032 411.7447 0.0673 -1.0000 -1.0000 0018157 1592866812.90 151.2660 60.0021 32.0000 1.9344 1.9362 411.3361 411.7771 0.0673 -1.0000 -1.0000 0018227 1592866813.00 151.3649 60.0021 32.0000 1.9362 1.9379 411.5016 411.9435 0.0674 -1.0000 -1.0000 0018297 1592866813.10 151.3665 60.0021 32.0000 1.9379 1.9397 411.4419 411.8843 0.0674 -1.0000 -1.0000 0018367 1592866813.20 151.3665 60.0021 32.0000 1.9366 1.9383 411.4358 411.8786 0.0674 -1.0000 -1.0000 0018427 1592866813.30 151.3665 60.0021 32.0000 1.9368 1.9385 411.2498 411.6918 0.0675 -1.0000 -1.0000 0018487 1592866813.40 151.3665 60.0021 32.0000 1.9372 1.9389 411.4361 411.8787 0.0674 -1.0000 -1.0000 0018567 1592866813.50 151.3414 60.0021 32.0000 1.9361 1.9378 411.6999 412.1416 0.0673 -1.0000 -1.0000 0018627 1592866813.60 151.2660 60.0021 32.0000 1.9356 1.9373 411.7131 412.1559 0.0675 -1.0000 -1.0000 0018687 1592866813.70 151.2660 60.0021 32.0000 1.9366 1.9383 411.7493 412.1929 0.0676 -1.0000 -1.0000 0018767 1592866813.80 151.2660 60.0021 32.0000 1.9376 1.9393 411.1772 411.6194 0.0676 -1.0000 -1.0000 0018827 1592866813.90 151.2660 60.0021 32.0000 1.9384 1.9401 411.1766 411.6203 0.0677 -1.0000 -1.0000 0018957 1592866814.00 151.2660 60.0021 32.0000 1.9374 1.9391 411.2587 411.7012 0.0675 -1.0000 -1.0000 0019027 1592866814.10 151.2660 60.0021 32.0000 1.9361 1.9378 411.6187 412.0610 0.0674 -1.0000 -1.0000 0019087 1592866814.20 151.2591 60.0021 32.0000 1.9364 1.9381 411.6350 412.0779 0.0675 -1.0000 -1.0000 0019147 1592866814.30 151.2591 60.0021 32.0000 1.9363 1.9380 411.7311 412.1740 0.0676 -1.0000 -1.0000 0019227 1592866814.40 151.2591 60.0021 32.0000 1.9365 1.9382 411.6602 412.1038 0.0675 -1.0000 -1.0000 0020236 1592866814.50 151.2591 60.0021 32.0000 1.9387 1.9404 411.2566 411.6992 0.0675 -1.0000 -1.0000 0020306 1592866814.60 151.2591 60.0021 32.0000 1.9372 1.9389 411.2804 411.7223 0.0675 -1.0000 -1.0000 0020376 1592866814.70 151.2795 60.0019 32.0000 1.9387 1.9404 411.2462 411.6897 0.0677 -1.0000 -1.0000 0020436 1592866814.80 151.4178 60.0008 32.0000 1.9388 1.9405 411.4789 411.9212 0.0675 -1.0000 -1.0000 0020516 1592866814.90 151.4178 60.0008 32.0000 1.9371 1.9388 411.7859 412.2293 0.0675 -1.0000 -1.0000 0020576 1592866815.00 151.4178 60.0008 32.0000 1.9376 1.9393 411.7626 412.2050 0.0674 -1.0000 -1.0000 0020646 1592866815.10 151.4178 60.0008 32.0000 1.9389 1.9406 411.6500 412.0932 0.0675 -1.0000 -1.0000 0020716 1592866815.20 151.4178 60.0008 32.0000 1.9383 1.9400 411.5564 411.9991 0.0675 -1.0000 -1.0000 0020776 1592866815.30 151.4178 60.0008 32.0000 1.9397 1.9415 411.2504 411.6924 0.0674 -1.0000 -1.0000 0020836 1592866815.40 151.4178 60.0008 32.0000 1.9381 1.9398 411.3074 411.7501 0.0676 -1.0000 -1.0000 0020916 1592866815.50 151.4178 60.0008 32.0000 1.9399 1.9416 411.4682 411.9106 0.0674 -1.0000 -1.0000 0020976 1592866815.60 151.4178 60.0008 32.0000 1.9380 1.9397 411.7613 412.2037 0.0674 -1.0000 -1.0000 0021036 1592866815.70 151.4178 60.0008 32.0000 1.9378 1.9395 411.8144 412.2564 0.0673 -1.0000 -1.0000 0021116 1592866815.80 151.5830 60.0008 32.0000 1.9363 1.9380 411.9301 412.3728 0.0674 -1.0000 -1.0000 0021176 1592866815.90 151.6142 60.0008 32.0000 1.9374 1.9391 411.6945 412.1362 0.0673 -1.0000 -1.0000 0021236 1592866816.00 151.6142 60.0008 32.0000 1.9395 1.9413 411.3350 411.7770 0.0675 -1.0000 -1.0000 0021306 1592866816.10 151.6142 60.0008 32.0000 1.9365 1.9382 411.5141 411.9558 0.0673 -1.0000 -1.0000 0021376 1592866816.20 151.6142 60.0008 32.0000 1.9370 1.9387 411.7572 412.1994 0.0673 -1.0000 -1.0000 0021436 1592866816.30 151.6142 60.0008 32.0000 1.9376 1.9393 411.8754 412.3181 0.0675 -1.0000 -1.0000 0021505 1592866816.40 151.4486 60.0008 32.0000 1.9363 1.9381 411.7967 412.2392 0.0674 -1.0000 -1.0000 0021565 1592866816.50 151.4486 60.0008 32.0000 1.9368 1.9386 411.6530 412.0958 0.0675 -1.0000 -1.0000 0022455 1592866816.60 151.4486 60.0008 32.0000 1.9375 1.9392 411.5385 411.9808 0.0674 -1.0000 -1.0000 0022525 1592866816.70 151.4486 60.0008 32.0000 1.9383 1.9401 411.1268 411.5692 0.0675 -1.0000 -1.0000 0022595 1592866816.80 151.4486 60.0008 32.0000 1.9367 1.9385 411.3152 411.7569 0.0673 -1.0000 -1.0000 0022675 1592866816.90 151.5410 60.0008 32.0000 1.9369 1.9386 411.3311 411.7723 0.0673 -1.0000 -1.0000 0022735 1592866817.00 151.5410 60.0008 32.0000 1.9372 1.9389 411.5691 412.0110 0.0674 -1.0000 -1.0000 0022825 1592866817.10 151.5410 60.0008 32.0000 1.9365 1.9382 411.6836 412.1262 0.0675 -1.0000 -1.0000 0022895 1592866817.20 151.5410 60.0008 32.0000 1.9377 1.9394 411.8032 412.2455 0.0674 -1.0000 -1.0000 0022955 1592866817.30 151.5410 60.0008 32.0000 1.9391 1.9408 411.5893 412.0317 0.0675 -1.0000 -1.0000 0023015 1592866817.40 151.5410 60.0008 32.0000 1.9384 1.9401 411.2867 411.7285 0.0674 -1.0000 -1.0000 0023125 1592866817.50 151.4627 60.0008 32.0000 1.9376 1.9393 411.3847 411.8265 0.0674 -1.0000 -1.0000 0023215 1592866817.60 151.3794 60.0008 32.0000 1.9395 1.9412 411.3716 411.8140 0.0675 -1.0000 -1.0000 0023274 1592866817.70 151.3794 60.0008 32.0000 1.9367 1.9384 411.6318 412.0754 0.0676 -1.0000 -1.0000 0023345 1592866817.80 151.3794 60.0008 32.0000 1.9375 1.9392 411.9054 412.3487 0.0675 -1.0000 -1.0000 0023414 1592866817.90 151.3794 60.0008 32.0000 1.9369 1.9386 411.8300 412.2715 0.0672 -1.0000 -1.0000 0023474 1592866818.00 151.3794 60.0008 32.0000 1.9372 1.9389 411.6416 412.0835 0.0674 -1.0000 -1.0000 0023545 1592866818.10 151.4886 60.0008 32.0000 1.9382 1.9399 411.6247 412.0663 0.0672 -1.0000 -1.0000 0023614 1592866818.20 151.4905 60.0008 32.0000 1.9373 1.9390 411.5843 412.0270 0.0676 -1.0000 -1.0000 0023684 1592866818.30 151.5323 60.0008 32.0000 1.9380 1.9397 411.8920 412.3351 0.0675 -1.0000 -1.0000 0023754 1592866818.40 151.5323 60.0008 32.0000 1.9370 1.9387 411.8869 412.3305 0.0676 -1.0000 -1.0000 0023814 1592866818.50 151.5323 60.0008 32.0000 1.9381 1.9398 411.8211 412.2644 0.0674 -1.0000 -1.0000 0023874 1592866818.60 151.5323 60.0008 32.0000 1.9381 1.9398 411.7187 412.1609 0.0675 -1.0000 -1.0000 0023954 1592866818.70 151.5323 60.0008 32.0000 1.9377 1.9394 411.6070 412.0487 0.0674 -1.0000 -1.0000 0024014 1592866818.80 151.5323 60.0008 32.0000 1.9402 1.9419 411.4551 411.8981 0.0675 -1.0000 -1.0000 0024084 1592866818.90 151.5323 60.0008 32.0000 1.9390 1.9407 411.4590 411.9013 0.0674 -1.0000 -1.0000 0024154 1592866819.00 151.5323 60.0008 32.0000 1.9385 1.9402 411.5374 411.9802 0.0675 -1.0000 -1.0000 0024214 1592866819.10 151.5323 60.0008 32.0000 1.9362 1.9379 411.5095 411.9524 0.0676 -1.0000 -1.0000 0024284 1592866819.20 151.5031 60.0008 32.0000 1.9364 1.9382 411.6896 412.1326 0.0675 -1.0000 -1.0000 0024344 1592866819.30 151.5031 60.0008 32.0000 1.9360 1.9377 411.3917 411.8351 0.0676 -1.0000 -1.0000 0024414 1592866819.40 151.5031 60.0008 32.0000 1.9392 1.9409 411.3859 411.8278 0.0674 -1.0000 -1.0000 0024484 1592866819.50 151.5031 60.0008 32.0000 1.9374 1.9391 411.3009 411.7411 0.0671 -1.0000 -1.0000 0024544 1592866819.60 151.5031 60.0008 32.0000 1.9363 1.9380 411.5951 412.0357 0.0672 -1.0000 -1.0000 0024974 1592866819.70 151.5031 60.0008 32.0000 1.9361 1.9378 411.7111 412.1536 0.0675 -1.0000 -1.0000 0025044 1592866819.80 151.5031 60.0008 32.0000 1.9371 1.9388 411.7416 412.1847 0.0675 -1.0000 -1.0000 0025104 1592866819.90 151.5283 60.0010 32.0000 1.9374 1.9391 411.6383 412.0811 0.0675 -1.0000 -1.0000 0025173 1592866820.00 151.5283 60.0010 32.0000 1.9377 1.9394 411.7002 412.1430 0.0674 -1.0000 -1.0000 0025243 1592866820.10 151.5283 60.0010 32.0000 1.9374 1.9391 411.5081 411.9502 0.0674 -1.0000 -1.0000 0025473 1592866820.20 151.5283 60.0010 32.0000 1.9376 1.9393 411.3801 411.8229 0.0676 -1.0000 -1.0000 0025543 1592866820.30 151.5283 60.0010 32.0000 1.9380 1.9398 411.7844 412.2277 0.0675 -1.0000 -1.0000 0025613 1592866820.40 151.5283 60.0010 32.0000 1.9378 1.9395 411.9865 412.4288 0.0674 -1.0000 -1.0000 0025673 1592866820.50 151.5283 60.0010 32.0000 1.9390 1.9407 411.8027 412.2455 0.0675 -1.0000 -1.0000 0025743 1592866820.60 151.5283 60.0010 32.0000 1.9373 1.9390 411.5167 411.9586 0.0673 -1.0000 -1.0000 0025983 1592866820.70 151.5283 60.0010 32.0000 1.9367 1.9384 411.3820 411.8231 0.0673 -1.0000 -1.0000 0026053 1592866820.80 151.5283 60.0010 32.0000 1.9382 1.9399 411.3757 411.8169 0.0673 -1.0000 -1.0000 0026123 1592866820.90 151.5283 60.0010 32.0000 1.9384 1.9402 411.6817 412.1229 0.0673 -1.0000 -1.0000 0026183 1592866821.00 151.6284 60.0010 32.0000 1.9364 1.9381 411.8408 412.2837 0.0676 -1.0000 -1.0000 0026243 1592866821.10 151.4647 60.0010 32.0000 1.9367 1.9384 411.7533 412.1965 0.0674 -1.0000 -1.0000 0026733 1592866821.20 151.3828 60.0010 32.0000 1.9376 1.9393 411.7472 412.1897 0.0674 -1.0000 -1.0000 0026793 1592866821.30 151.3828 60.0010 32.0000 1.9381 1.9399 411.7594 412.2016 0.0673 -1.0000 -1.0000 0026863 1592866821.40 151.3828 60.0010 32.0000 1.9375 1.9392 411.5319 411.9742 0.0674 -1.0000 -1.0000 0026933 1592866821.50 151.3828 60.0010 32.0000 1.9380 1.9397 411.4469 411.8884 0.0674 -1.0000 -1.0000 0026993 1592866821.60 151.3828 60.0010 32.0000 1.9375 1.9392 411.7886 412.2319 0.0675 -1.0000 -1.0000 0027062 1592866821.70 151.4240 60.0010 32.0000 1.9362 1.9380 412.0084 412.4531 0.0677 -1.0000 -1.0000 0027133 1592866821.80 151.4240 60.0010 32.0000 1.9346 1.9363 411.6879 412.1312 0.0676 -1.0000 -1.0000 0027192 1592866821.90 151.4240 60.0010 32.0000 1.9376 1.9393 411.6619 412.1056 0.0676 -1.0000 -1.0000 0027262 1592866822.00 151.4240 60.0010 32.0000 1.9391 1.9408 411.4377 411.8798 0.0674 -1.0000 -1.0000 0027332 1592866822.10 151.4240 60.0010 32.0000 1.9393 1.9410 411.6623 412.1045 0.0675 -1.0000 -1.0000 0027392 1592866822.20 151.4886 60.0010 32.0000 1.9385 1.9402 411.9449 412.3876 0.0674 -1.0000 -1.0000 0027452 1592866822.30 151.4886 60.0010 32.0000 1.9381 1.9398 411.7723 412.2144 0.0674 -1.0000 -1.0000 0027532 1592866822.40 151.4886 60.0010 32.0000 1.9363 1.9380 411.9315 412.3749 0.0676 -1.0000 -1.0000 0027592 1592866822.50 151.4886 60.0010 32.0000 1.9378 1.9396 411.7793 412.2214 0.0674 -1.0000 -1.0000 0027652 1592866822.60 151.4886 60.0010 32.0000 1.9397 1.9414 411.4990 411.9426 0.0676 -1.0000 -1.0000 0028302 1592866822.70 151.4886 60.0010 32.0000 1.9398 1.9415 411.3824 411.8254 0.0675 -1.0000 -1.0000 0028362 1592866822.80 151.3056 60.0010 32.0000 1.9386 1.9403 411.4655 411.9069 0.0673 -1.0000 -1.0000 0028442 1592866822.90 151.3056 60.0010 32.0000 1.9361 1.9378 411.7891 412.2306 0.0673 -1.0000 -1.0000 0028512 1592866823.00 151.3056 60.0010 32.0000 1.9364 1.9382 411.8771 412.3195 0.0674 -1.0000 -1.0000 0028572 1592866823.10 151.3056 60.0010 32.0000 1.9366 1.9383 411.7135 412.1559 0.0674 -1.0000 -1.0000 0028642 1592866823.20 151.3056 60.0010 32.0000 1.9360 1.9377 411.8950 412.3376 0.0674 -1.0000 -1.0000 0028702 1592866823.30 151.3056 60.0010 32.0000 1.9370 1.9388 411.8565 412.2981 0.0674 -1.0000 -1.0000 0028772 1592866823.40 151.3056 60.0010 32.0000 1.9372 1.9389 411.6287 412.0721 0.0675 -1.0000 -1.0000 0028842 1592866823.50 151.3056 60.0010 32.0000 1.9389 1.9406 411.4306 411.8742 0.0676 -1.0000 -1.0000 0028912 1592866823.60 151.3056 60.0010 32.0000 1.9389 1.9407 411.7781 412.2206 0.0674 -1.0000 -1.0000 0028972 1592866823.70 151.3056 60.0010 32.0000 1.9364 1.9381 411.8531 412.2962 0.0675 -1.0000 -1.0000 0029062 1592866823.80 151.3056 60.0010 32.0000 1.9373 1.9390 411.8488 412.2910 0.0673 -1.0000 -1.0000 0029122 1592866823.90 151.6090 60.0010 32.0000 1.9374 1.9391 411.6917 412.1329 0.0673 -1.0000 -1.0000 0029182 1592866824.00 151.6090 60.0010 32.0000 1.9396 1.9414 411.4387 411.8815 0.0675 -1.0000 -1.0000 0029262 1592866824.10 151.6090 60.0010 32.0000 1.9397 1.9414 411.4725 411.9141 0.0673 -1.0000 -1.0000 0029322 1592866824.20 151.6501 60.0010 32.0000 1.9382 1.9399 411.7835 412.2266 0.0675 -1.0000 -1.0000 0029552 1592866824.30 151.4389 60.0010 32.0000 1.9401 1.9418 411.8930 412.3367 0.0676 -1.0000 -1.0000 0029632 1592866824.40 151.4389 60.0010 32.0000 1.9374 1.9392 411.8381 412.2812 0.0675 -1.0000 -1.0000 0029691 1592866824.50 151.4389 60.0010 32.0000 1.9395 1.9412 411.8297 412.2725 0.0675 -1.0000 -1.0000 0029771 1592866824.60 151.4389 60.0010 32.0000 1.9388 1.9405 411.4373 411.8804 0.0676 -1.0000 -1.0000 0029851 1592866824.70 151.4389 60.0010 32.0000 1.9367 1.9384 411.6462 412.0872 0.0672 -1.0000 -1.0000 0030231 1592866824.80 151.4389 60.0010 32.0000 1.9347 1.9364 411.8801 412.3228 0.0675 -1.0000 -1.0000 0030301 1592866824.90 151.4389 60.0010 32.0000 1.9370 1.9387 411.9096 412.3534 0.0676 -1.0000 -1.0000 0030361 1592866825.00 151.5612 60.0005 32.0000 1.9397 1.9415 411.8597 412.3028 0.0674 -1.0000 -1.0000 0030421 1592866825.10 151.5612 60.0005 32.0000 1.9376 1.9393 411.7074 412.1495 0.0674 -1.0000 -1.0000 0030501 1592866825.20 151.5612 60.0005 32.0000 1.9377 1.9395 411.5904 412.0307 0.0671 -1.0000 -1.0000 0030701 1592866825.30 151.5612 60.0005 32.0000 1.9380 1.9397 411.4625 411.9039 0.0673 -1.0000 -1.0000 0030771 1592866825.40 151.5612 60.0005 32.0000 1.9400 1.9417 411.5118 411.9532 0.0673 -1.0000 -1.0000 0030841 1592866825.50 151.4103 60.0005 32.0000 1.9388 1.9405 411.4283 411.8711 0.0675 -1.0000 -1.0000 0030901 1592866825.60 151.2552 60.0005 32.0000 1.9367 1.9384 411.7691 412.2114 0.0674 -1.0000 -1.0000 0030961 1592866825.70 151.2552 60.0005 32.0000 1.9358 1.9375 411.7669 412.2098 0.0675 -1.0000 -1.0000 0031221 1592866825.80 151.2552 60.0005 32.0000 1.9374 1.9391 411.5667 412.0097 0.0675 -1.0000 -1.0000 0031280 1592866825.90 151.2552 60.0005 32.0000 1.9387 1.9404 411.4502 411.8923 0.0674 -1.0000 -1.0000 0031341 1592866826.00 151.2552 60.0005 32.0000 1.9391 1.9408 411.5460 411.9880 0.0674 -1.0000 -1.0000 0031411 1592866826.10 151.2552 60.0005 32.0000 1.9386 1.9404 411.8344 412.2768 0.0675 -1.0000 -1.0000 0031470 1592866826.20 151.2552 60.0005 32.0000 1.9375 1.9392 411.9211 412.3631 0.0672 -1.0000 -1.0000 0031710 1592866826.30 151.2406 60.0005 32.0000 1.9367 1.9385 411.9022 412.3457 0.0675 -1.0000 -1.0000 0031780 1592866826.40 151.2406 60.0005 32.0000 1.9361 1.9378 411.8334 412.2755 0.0674 -1.0000 -1.0000 0031840 1592866826.50 151.2406 60.0005 32.0000 1.9395 1.9412 411.5994 412.0411 0.0673 -1.0000 -1.0000 0031910 1592866826.60 151.2406 60.0005 32.0000 1.9399 1.9416 411.3953 411.8371 0.0674 -1.0000 -1.0000 0031980 1592866826.70 151.5003 60.0005 32.0000 1.9393 1.9410 411.5967 412.0393 0.0674 -1.0000 -1.0000 0032040 1592866826.80 151.5003 60.0005 32.0000 1.9373 1.9390 411.6304 412.0743 0.0676 -1.0000 -1.0000 0032230 1592866826.90 151.5003 60.0005 32.0000 1.9391 1.9408 411.8572 412.3006 0.0675 -1.0000 -1.0000 0032290 1592866827.00 151.5003 60.0005 32.0000 1.9376 1.9393 411.8069 412.2497 0.0674 -1.0000 -1.0000 0032360 1592866827.10 151.5003 60.0005 32.0000 1.9379 1.9396 411.5073 411.9474 0.0672 -1.0000 -1.0000 0032430 1592866827.20 151.5152 60.0005 32.0000 1.9400 1.9418 411.4296 411.8721 0.0675 -1.0000 -1.0000 0032490 1592866827.30 151.5392 60.0005 32.0000 1.9376 1.9393 411.7020 412.1449 0.0675 -1.0000 -1.0000 0033040 1592866827.40 151.5392 60.0005 32.0000 1.9376 1.9394 411.9604 412.4035 0.0675 -1.0000 -1.0000 0033120 1592866827.50 151.5392 60.0005 32.0000 1.9383 1.9401 411.8732 412.3154 0.0673 -1.0000 -1.0000 0033179 1592866827.60 151.5392 60.0005 32.0000 1.9364 1.9381 411.9179 412.3612 0.0675 -1.0000 -1.0000 0033240 1592866827.70 151.5392 60.0005 32.0000 1.9355 1.9373 411.8450 412.2869 0.0673 -1.0000 -1.0000 0033319 1592866827.80 151.5858 60.0005 32.0000 1.9366 1.9383 411.7984 412.2406 0.0674 -1.0000 -1.0000 0033469 1592866827.90 151.5858 60.0005 32.0000 1.9377 1.9394 411.6211 412.0636 0.0674 -1.0000 -1.0000 0033529 1592866828.00 151.5858 60.0005 32.0000 1.9374 1.9391 411.4118 411.8537 0.0675 -1.0000 -1.0000 0033599 1592866828.10 151.5858 60.0005 32.0000 1.9376 1.9393 411.6634 412.1063 0.0675 -1.0000 -1.0000 0033659 1592866828.20 151.5858 60.0005 32.0000 1.9379 1.9396 411.6255 412.0673 0.0673 -1.0000 -1.0000 0033729 1592866828.30 151.5471 60.0005 32.0000 1.9356 1.9374 411.7348 412.1768 0.0674 -1.0000 -1.0000 0033799 1592866828.40 151.5120 60.0005 32.0000 1.9365 1.9382 411.8707 412.3127 0.0673 -1.0000 -1.0000 0033859 1592866828.50 151.5120 60.0005 32.0000 1.9360 1.9378 411.8511 412.2932 0.0674 -1.0000 -1.0000 0033919 1592866828.60 151.5120 60.0005 32.0000 1.9384 1.9401 411.6954 412.1379 0.0674 -1.0000 -1.0000 0033999 1592866828.70 151.5120 60.0005 32.0000 1.9387 1.9404 411.3699 411.8115 0.0674 -1.0000 -1.0000 0034059 1592866828.80 151.5120 60.0005 32.0000 1.9382 1.9399 411.4528 411.8944 0.0673 -1.0000 -1.0000 0034209 1592866828.90 151.5051 60.0005 32.0000 1.9382 1.9400 411.6639 412.1069 0.0675 -1.0000 -1.0000 0034269 1592866829.00 151.3926 60.0005 32.0000 1.9375 1.9392 411.6136 412.0563 0.0675 -1.0000 -1.0000 0034339 1592866829.10 151.3926 60.0005 32.0000 1.9368 1.9385 411.7677 412.2109 0.0675 -1.0000 -1.0000 0034409 1592866829.20 151.3926 60.0005 32.0000 1.9372 1.9389 411.7219 412.1638 0.0674 -1.0000 -1.0000 0034469 1592866829.30 151.3926 60.0005 32.0000 1.9381 1.9398 411.3968 411.8391 0.0674 -1.0000 -1.0000 0034759 1592866829.40 151.3926 60.0005 32.0000 1.9382 1.9399 411.3450 411.7862 0.0673 -1.0000 -1.0000 0034829 1592866829.50 151.3410 60.0005 32.0000 1.9374 1.9391 411.4537 411.8958 0.0675 -1.0000 -1.0000 0034899 1592866829.60 151.3410 60.0005 32.0000 1.9367 1.9384 411.3747 411.8156 0.0672 -1.0000 -1.0000 0034959 1592866829.70 151.3410 60.0005 32.0000 1.9362 1.9379 411.5529 411.9943 0.0673 -1.0000 -1.0000 0035029 1592866829.80 151.3410 60.0005 32.0000 1.9358 1.9375 411.7475 412.1889 0.0673 -1.0000 -1.0000 0035239 1592866829.90 151.3410 60.0005 32.0000 1.9353 1.9370 411.8258 412.2683 0.0674 -1.0000 -1.0000 0035298 1592866830.00 151.3208 59.9997 32.0000 1.9361 1.9379 411.9334 412.3762 0.0675 -1.0000 -1.0000 0035368 1592866830.10 151.2906 59.9985 32.0000 1.9381 1.9398 411.6006 412.0436 0.0675 -1.0000 -1.0000 0035438 1592866830.20 151.2906 59.9985 32.0000 1.9382 1.9400 411.4622 411.9053 0.0675 -1.0000 -1.0000 0035498 1592866830.30 151.2906 59.9985 32.0000 1.9370 1.9387 411.3605 411.8025 0.0673 -1.0000 -1.0000 0035788 1592866830.40 151.2906 59.9985 32.0000 1.9373 1.9390 411.7500 412.1926 0.0675 -1.0000 -1.0000 0035848 1592866830.50 151.2906 59.9985 32.0000 1.9365 1.9383 411.9787 412.4221 0.0675 -1.0000 -1.0000 0035918 1592866830.60 151.2906 59.9985 32.0000 1.9373 1.9390 411.9768 412.4200 0.0675 -1.0000 -1.0000 0035988 1592866830.70 151.3003 59.9985 32.0000 1.9380 1.9398 411.9689 412.4120 0.0674 -1.0000 -1.0000 0036048 1592866830.80 151.4153 59.9985 32.0000 1.9418 1.9435 411.7555 412.1977 0.0674 -1.0000 -1.0000 0036118 1592866830.90 151.4153 59.9985 32.0000 1.9402 1.9419 411.3318 411.7743 0.0675 -1.0000 -1.0000 0036398 1592866831.00 151.4153 59.9985 32.0000 1.9398 1.9415 411.3523 411.7945 0.0675 -1.0000 -1.0000 0036468 1592866831.10 151.4153 59.9985 32.0000 1.9364 1.9381 411.6318 412.0735 0.0672 -1.0000 -1.0000 0036538 1592866831.20 151.4153 59.9985 32.0000 1.9365 1.9382 411.7723 412.2157 0.0676 -1.0000 -1.0000 0036598 1592866831.30 151.4448 59.9985 32.0000 1.9380 1.9397 411.7816 412.2251 0.0676 -1.0000 -1.0000 0036658 1592866831.40 151.4448 59.9985 32.0000 1.9381 1.9398 411.5239 411.9676 0.0677 -1.0000 -1.0000 0037217 1592866831.50 151.4448 59.9985 32.0000 1.9370 1.9387 411.5255 411.9686 0.0675 -1.0000 -1.0000 0037277 1592866831.60 151.4448 59.9985 32.0000 1.9359 1.9376 411.5131 411.9541 0.0672 -1.0000 -1.0000 0037347 1592866831.70 151.4448 59.9985 32.0000 1.9353 1.9371 411.6211 412.0627 0.0673 -1.0000 -1.0000 0037417 1592866831.80 151.5116 59.9985 32.0000 1.9362 1.9379 411.6781 412.1197 0.0674 -1.0000 -1.0000 0037477 1592866831.90 151.6861 59.9985 32.0000 1.9369 1.9386 411.7282 412.1706 0.0674 -1.0000 -1.0000 0037537 1592866832.00 151.6861 59.9985 32.0000 1.9377 1.9395 411.8386 412.2819 0.0676 -1.0000 -1.0000 0037617 1592866832.10 151.6861 59.9985 32.0000 1.9378 1.9396 411.7759 412.2198 0.0677 -1.0000 -1.0000 0037677 1592866832.20 151.6861 59.9985 32.0000 1.9385 1.9402 411.6666 412.1095 0.0674 -1.0000 -1.0000 0037737 1592866832.30 151.6861 59.9985 32.0000 1.9383 1.9400 411.7327 412.1745 0.0674 -1.0000 -1.0000 0037807 1592866832.40 151.5654 59.9985 32.0000 1.9345 1.9362 411.7154 412.1589 0.0675 -1.0000 -1.0000 0037877 1592866832.50 151.5496 59.9985 32.0000 1.9367 1.9384 411.8556 412.2984 0.0675 -1.0000 -1.0000 0037937 1592866832.60 151.5496 59.9985 32.0000 1.9375 1.9392 411.9952 412.4395 0.0675 -1.0000 -1.0000 0038007 1592866832.70 151.5496 59.9985 32.0000 1.9374 1.9391 411.8223 412.2647 0.0675 -1.0000 -1.0000 0038077 1592866832.80 151.5496 59.9985 32.0000 1.9378 1.9395 411.6921 412.1351 0.0674 -1.0000 -1.0000 0038147 1592866832.90 151.5496 59.9985 32.0000 1.9382 1.9400 411.7415 412.1830 0.0673 -1.0000 -1.0000 0038207 1592866833.00 151.2416 59.9985 32.0000 1.9378 1.9395 411.6960 412.1391 0.0676 -1.0000 -1.0000 0038267 1592866833.10 151.2416 59.9985 32.0000 1.9388 1.9405 411.4898 411.9335 0.0676 -1.0000 -1.0000 0038347 1592866833.20 151.2416 59.9985 32.0000 1.9378 1.9395 411.7467 412.1899 0.0675 -1.0000 -1.0000 0038407 1592866833.30 151.2416 59.9985 32.0000 1.9381 1.9398 411.9774 412.4207 0.0675 -1.0000 -1.0000 0038467 1592866833.40 151.2416 59.9985 32.0000 1.9383 1.9401 411.6115 412.0550 0.0675 -1.0000 -1.0000 0038856 1592866833.50 151.2416 59.9985 32.0000 1.9399 1.9416 411.5833 412.0252 0.0674 -1.0000 -1.0000 0038927 1592866833.60 151.2416 59.9985 32.0000 1.9390 1.9407 411.3658 411.8079 0.0674 -1.0000 -1.0000 0038986 1592866833.70 151.2416 59.9985 32.0000 1.9380 1.9397 411.6479 412.0906 0.0674 -1.0000 -1.0000 0039066 1592866833.80 151.2416 59.9985 32.0000 1.9374 1.9391 411.9713 412.4130 0.0672 -1.0000 -1.0000 0039126 1592866833.90 151.2416 59.9985 32.0000 1.9363 1.9380 411.9074 412.3500 0.0673 -1.0000 -1.0000 0039346 1592866834.00 151.2416 59.9985 32.0000 1.9362 1.9379 411.7218 412.1631 0.0673 -1.0000 -1.0000 0039416 1592866834.10 151.3351 59.9985 32.0000 1.9381 1.9398 411.5083 411.9499 0.0673 -1.0000 -1.0000 0039486 1592866834.20 151.4443 59.9985 32.0000 1.9384 1.9402 411.4189 411.8621 0.0676 -1.0000 -1.0000 0039546 1592866834.30 151.4443 59.9985 32.0000 1.9393 1.9410 411.4948 411.9375 0.0674 -1.0000 -1.0000 0039616 1592866834.40 151.4443 59.9985 32.0000 1.9379 1.9396 411.4104 411.8519 0.0673 -1.0000 -1.0000 0039686 1592866834.50 151.4443 59.9985 32.0000 1.9348 1.9365 411.9689 412.4116 0.0674 -1.0000 -1.0000 0039906 1592866834.60 151.4443 59.9985 32.0000 1.9382 1.9399 411.8947 412.3370 0.0674 -1.0000 -1.0000 0039976 1592866834.70 151.5976 59.9984 32.0000 1.9391 1.9409 411.6544 412.0981 0.0676 -1.0000 -1.0000 0040036 1592866834.80 151.5976 59.9984 32.0000 1.9393 1.9410 411.6216 412.0641 0.0674 -1.0000 -1.0000 0040116 1592866834.90 151.5976 59.9984 32.0000 1.9392 1.9409 411.8831 412.3247 0.0673 -1.0000 -1.0000 0040176 1592866835.00 151.5976 59.9984 32.0000 1.9371 1.9388 411.7850 412.2278 0.0675 -1.0000 -1.0000 0040826 1592866835.10 151.5976 59.9984 32.0000 1.9377 1.9394 411.9300 412.3729 0.0675 -1.0000 -1.0000 0040905 1592866835.20 151.5976 59.9984 32.0000 1.9372 1.9389 411.8484 412.2908 0.0673 -1.0000 -1.0000 0040965 1592866835.30 151.5326 59.9984 32.0000 1.9367 1.9384 411.9348 412.3767 0.0674 -1.0000 -1.0000 0041035 1592866835.40 151.5326 59.9984 32.0000 1.9371 1.9388 411.7068 412.1489 0.0674 -1.0000 -1.0000 0041106 1592866835.50 151.5326 59.9984 32.0000 1.9380 1.9397 411.6750 412.1183 0.0675 -1.0000 -1.0000 0041165 1592866835.60 151.5326 59.9984 32.0000 1.9383 1.9400 411.6024 412.0447 0.0675 -1.0000 -1.0000 0041225 1592866835.70 151.5326 59.9984 32.0000 1.9376 1.9393 411.8322 412.2757 0.0675 -1.0000 -1.0000 0041305 1592866835.80 151.6019 59.9984 32.0000 1.9368 1.9385 411.7489 412.1906 0.0674 -1.0000 -1.0000 0041365 1592866835.90 151.6185 59.9984 32.0000 1.9362 1.9379 411.7825 412.2252 0.0675 -1.0000 -1.0000 0041435 1592866836.00 151.6185 59.9984 32.0000 1.9369 1.9386 411.8227 412.2633 0.0673 -1.0000 -1.0000 0041575 1592866836.10 151.6185 59.9984 32.0000 1.9384 1.9401 411.6772 412.1205 0.0675 -1.0000 -1.0000 0041635 1592866836.20 151.6185 59.9984 32.0000 1.9406 1.9423 411.6280 412.0694 0.0673 -1.0000 -1.0000 0041695 1592866836.30 151.6185 59.9984 32.0000 1.9382 1.9399 411.5409 411.9825 0.0674 -1.0000 -1.0000 0041765 1592866836.40 151.6185 59.9984 32.0000 1.9379 1.9396 411.5686 412.0112 0.0675 -1.0000 -1.0000 0041835 1592866836.50 151.4271 59.9984 32.0000 1.9378 1.9395 411.5960 412.0383 0.0674 -1.0000 -1.0000 0041945 1592866836.60 151.4271 59.9984 32.0000 1.9391 1.9408 411.8883 412.3305 0.0674 -1.0000 -1.0000 0042015 1592866836.70 151.4271 59.9984 32.0000 1.9386 1.9403 411.9841 412.4265 0.0674 -1.0000 -1.0000 0042085 1592866836.80 151.4271 59.9984 32.0000 1.9384 1.9402 411.6929 412.1365 0.0676 -1.0000 -1.0000 0042155 1592866836.90 151.4271 59.9984 32.0000 1.9401 1.9418 411.5862 412.0291 0.0674 -1.0000 -1.0000 0042215 1592866837.00 151.4271 59.9984 32.0000 1.9390 1.9407 411.6551 412.0976 0.0675 -1.0000 -1.0000 0043104 1592866837.10 151.4271 59.9984 32.0000 1.9384 1.9401 411.7401 412.1834 0.0676 -1.0000 -1.0000 0043184 1592866837.20 151.4271 59.9984 32.0000 1.9366 1.9383 411.8824 412.3254 0.0674 -1.0000 -1.0000 0043244 1592866837.30 151.4271 59.9984 32.0000 1.9374 1.9392 411.8882 412.3303 0.0674 -1.0000 -1.0000 0043304 1592866837.40 151.4271 59.9984 32.0000 1.9381 1.9398 411.8848 412.3280 0.0675 -1.0000 -1.0000 0043384 1592866837.50 151.4271 59.9984 32.0000 1.9378 1.9395 411.8942 412.3367 0.0674 -1.0000 -1.0000 0043444 1592866837.60 151.4948 59.9984 32.0000 1.9397 1.9414 411.7222 412.1655 0.0675 -1.0000 -1.0000 0043514 1592866837.70 151.4948 59.9984 32.0000 1.9376 1.9393 411.6652 412.1064 0.0671 -1.0000 -1.0000 0043594 1592866837.80 151.4948 59.9984 32.0000 1.9370 1.9387 411.9459 412.3892 0.0675 -1.0000 -1.0000 0043654 1592866837.90 151.4948 59.9984 32.0000 1.9363 1.9381 411.8619 412.3049 0.0675 -1.0000 -1.0000 0043714 1592866838.00 151.4948 59.9984 32.0000 1.9371 1.9388 411.8831 412.3246 0.0672 -1.0000 -1.0000 0043784 1592866838.10 151.4911 59.9984 32.0000 1.9365 1.9382 411.6699 412.1125 0.0674 -1.0000 -1.0000 0043854 1592866838.20 151.4673 59.9984 32.0000 1.9381 1.9398 411.7249 412.1675 0.0675 -1.0000 -1.0000 0043914 1592866838.30 151.4673 59.9984 32.0000 1.9377 1.9394 411.4219 411.8645 0.0675 -1.0000 -1.0000 0043984 1592866838.40 151.4673 59.9984 32.0000 1.9369 1.9386 411.5160 411.9583 0.0674 -1.0000 -1.0000 0044044 1592866838.50 151.4673 59.9984 32.0000 1.9370 1.9387 411.8441 412.2866 0.0675 -1.0000 -1.0000 0044114 1592866838.60 151.4673 59.9984 32.0000 1.9367 1.9384 412.0024 412.4449 0.0674 -1.0000 -1.0000 0044224 1592866838.70 151.4673 59.9984 32.0000 1.9379 1.9396 411.8777 412.3203 0.0675 -1.0000 -1.0000 0044284 1592866838.80 151.4693 59.9984 32.0000 1.9387 1.9404 411.5976 412.0401 0.0674 -1.0000 -1.0000 0044354 1592866838.90 151.4693 59.9984 32.0000 1.9379 1.9396 411.4665 411.9088 0.0674 -1.0000 -1.0000 0044414 1592866839.00 151.4693 59.9984 32.0000 1.9368 1.9385 411.5872 412.0291 0.0673 -1.0000 -1.0000 0044483 1592866839.10 151.4693 59.9984 32.0000 1.9374 1.9391 411.8766 412.3181 0.0672 -1.0000 -1.0000 0044724 1592866839.20 151.4693 59.9984 32.0000 1.9373 1.9390 411.6618 412.1043 0.0675 -1.0000 -1.0000 0044793 1592866839.30 151.4693 59.9984 32.0000 1.9383 1.9400 411.7877 412.2307 0.0675 -1.0000 -1.0000 0044853 1592866839.40 151.5031 59.9984 32.0000 1.9403 1.9420 411.7547 412.1968 0.0673 -1.0000 -1.0000 0044923 1592866839.50 151.5031 59.9984 32.0000 1.9389 1.9406 411.4818 411.9234 0.0672 -1.0000 -1.0000 0044993 1592866839.60 151.5031 59.9984 32.0000 1.9373 1.9390 411.7389 412.1800 0.0673 -1.0000 -1.0000 0045053 1592866839.70 151.5031 59.9984 32.0000 1.9376 1.9393 411.9845 412.4278 0.0675 -1.0000 -1.0000 0045123 1592866839.80 151.5031 59.9984 32.0000 1.9340 1.9357 411.8845 412.3274 0.0675 -1.0000 -1.0000 0045193 1592866839.90 151.5031 59.9984 32.0000 1.9359 1.9376 411.6200 412.0614 0.0671 -1.0000 -1.0000 0045253 1592866840.00 151.5031 59.9984 32.0000 1.9375 1.9392 411.3543 411.7959 0.0674 -1.0000 -1.0000 0045323 1592866840.10 151.4577 59.9986 32.0000 1.9374 1.9391 411.4160 411.8574 0.0672 -1.0000 -1.0000 0045513 1592866840.20 151.4577 59.9986 32.0000 1.9389 1.9406 411.5570 411.9983 0.0673 -1.0000 -1.0000 0045573 1592866840.30 151.4577 59.9986 32.0000 1.9386 1.9403 411.6828 412.1240 0.0673 -1.0000 -1.0000 0045653 1592866840.40 151.4577 59.9986 32.0000 1.9362 1.9379 411.7473 412.1892 0.0673 -1.0000 -1.0000 0045713 1592866840.50 151.4577 59.9986 32.0000 1.9360 1.9377 411.8876 412.3286 0.0672 -1.0000 -1.0000 0045783 1592866840.60 151.4577 59.9986 32.0000 1.9364 1.9381 411.8843 412.3269 0.0675 -1.0000 -1.0000 0045853 1592866840.70 151.4577 59.9986 32.0000 1.9378 1.9395 411.7335 412.1771 0.0676 -1.0000 -1.0000 0046243 1592866840.80 151.3739 59.9986 32.0000 1.9373 1.9390 411.6222 412.0643 0.0674 -1.0000 -1.0000 0046313 1592866840.90 151.2833 59.9986 32.0000 1.9374 1.9391 411.5378 411.9802 0.0674 -1.0000 -1.0000 0046383 1592866841.00 151.2833 59.9986 32.0000 1.9373 1.9390 411.6251 412.0665 0.0673 -1.0000 -1.0000 0046443 1592866841.10 151.2833 59.9986 32.0000 1.9357 1.9374 411.7712 412.2135 0.0673 -1.0000 -1.0000 0046513 1592866841.20 151.2833 59.9986 32.0000 1.9370 1.9387 411.8522 412.2942 0.0674 -1.0000 -1.0000 0046743 1592866841.30 151.2833 59.9986 32.0000 1.9371 1.9388 412.0174 412.4606 0.0675 -1.0000 -1.0000 0046803 1592866841.40 151.5323 59.9986 32.0000 1.9388 1.9405 411.9101 412.3527 0.0674 -1.0000 -1.0000 0046873 1592866841.50 151.5323 59.9986 32.0000 1.9388 1.9405 411.8075 412.2498 0.0674 -1.0000 -1.0000 0046933 1592866841.60 151.5323 59.9986 32.0000 1.9396 1.9414 411.5993 412.0425 0.0675 -1.0000 -1.0000 0047002 1592866841.70 151.5323 59.9986 32.0000 1.9403 1.9420 411.5520 411.9952 0.0676 -1.0000 -1.0000 0047232 1592866841.80 151.5323 59.9986 32.0000 1.9397 1.9414 411.5124 411.9540 0.0673 -1.0000 -1.0000 0047292 1592866841.90 151.5323 59.9986 32.0000 1.9390 1.9408 411.8392 412.2814 0.0674 -1.0000 -1.0000 0047362 1592866842.00 151.5265 59.9986 32.0000 1.9370 1.9387 411.9787 412.4202 0.0672 -1.0000 -1.0000 0047432 1592866842.10 151.4801 59.9986 32.0000 1.9377 1.9394 411.7905 412.2339 0.0675 -1.0000 -1.0000 0047492 1592866842.20 151.4801 59.9986 32.0000 1.9386 1.9403 411.4414 411.8837 0.0675 -1.0000 -1.0000 0047592 1592866842.30 151.4801 59.9986 32.0000 1.9377 1.9394 411.4893 411.9325 0.0676 -1.0000 -1.0000 0047672 1592866842.40 151.4801 59.9986 32.0000 1.9368 1.9385 411.5510 411.9941 0.0674 -1.0000 -1.0000 0047733 1592866842.50 151.4801 59.9986 32.0000 1.9367 1.9384 411.7652 412.2066 0.0673 -1.0000 -1.0000 0047792 1592866842.60 151.7044 59.9986 32.0000 1.9365 1.9382 411.9170 412.3607 0.0675 -1.0000 -1.0000 0047872 1592866842.70 151.7044 59.9986 32.0000 1.9362 1.9379 411.8842 412.3260 0.0672 -1.0000 -1.0000 0048112 1592866842.80 151.7044 59.9986 32.0000 1.9378 1.9395 411.6968 412.1387 0.0674 -1.0000 -1.0000 0048182 1592866842.90 151.7044 59.9986 32.0000 1.9390 1.9407 411.6190 412.0610 0.0673 -1.0000 -1.0000 0048242 1592866843.00 151.7044 59.9986 32.0000 1.9405 1.9422 411.5565 411.9991 0.0675 -1.0000 -1.0000 0048302 1592866843.10 151.7044 59.9986 32.0000 1.9393 1.9410 411.6356 412.0791 0.0676 -1.0000 -1.0000 0048382 1592866843.20 151.4705 59.9986 32.0000 1.9352 1.9369 411.8345 412.2772 0.0674 -1.0000 -1.0000 0048442 1592866843.30 151.4705 59.9986 32.0000 1.9362 1.9379 411.8163 412.2582 0.0673 -1.0000 -1.0000 0048512 1592866843.40 151.4705 59.9986 32.0000 1.9366 1.9383 411.8244 412.2670 0.0675 -1.0000 -1.0000 0048582 1592866843.50 151.4705 59.9986 32.0000 1.9385 1.9402 411.7412 412.1850 0.0676 -1.0000 -1.0000 0048642 1592866843.60 151.4705 59.9986 32.0000 1.9392 1.9409 411.5394 411.9816 0.0674 -1.0000 -1.0000 0048702 1592866843.70 151.3703 59.9986 32.0000 1.9397 1.9414 411.5499 411.9920 0.0673 -1.0000 -1.0000 0048782 1592866843.80 151.3228 59.9986 32.0000 1.9379 1.9396 411.4901 411.9321 0.0675 -1.0000 -1.0000 0048842 1592866843.90 151.3228 59.9986 32.0000 1.9376 1.9393 411.8815 412.3242 0.0674 -1.0000 -1.0000 0048902 1592866844.00 151.3228 59.9986 32.0000 1.9357 1.9374 411.8370 412.2793 0.0674 -1.0000 -1.0000 0048972 1592866844.10 151.3228 59.9986 32.0000 1.9365 1.9383 411.8299 412.2724 0.0674 -1.0000 -1.0000 0049042 1592866844.20 151.3228 59.9986 32.0000 1.9358 1.9375 411.8557 412.2984 0.0674 -1.0000 -1.0000 0049522 1592866844.30 151.3228 59.9986 32.0000 1.9390 1.9407 411.4733 411.9151 0.0674 -1.0000 -1.0000 0049592 1592866844.40 151.3929 59.9986 32.0000 1.9396 1.9413 411.4930 411.9364 0.0676 -1.0000 -1.0000 0049652 1592866844.50 151.3929 59.9986 32.0000 1.9379 1.9396 411.8001 412.2435 0.0675 -1.0000 -1.0000 0049712 1592866844.60 151.3929 59.9986 32.0000 1.9387 1.9404 411.8176 412.2606 0.0675 -1.0000 -1.0000 0049791 1592866844.70 151.3929 59.9986 32.0000 1.9373 1.9390 412.0574 412.5006 0.0674 -1.0000 -1.0000 0049852 1592866844.80 151.3929 59.9986 32.0000 1.9375 1.9392 412.0830 412.5257 0.0674 -1.0000 -1.0000 0049991 1592866844.90 151.3379 59.9978 32.0000 1.9380 1.9397 411.9697 412.4124 0.0675 -1.0000 -1.0000 0050061 1592866845.00 151.2770 59.9968 32.0000 1.9383 1.9400 411.6274 412.0697 0.0673 -1.0000 -1.0000 0050121 1592866845.10 151.2770 59.9968 32.0000 1.9379 1.9396 411.5456 411.9874 0.0674 -1.0000 -1.0000 0050191 1592866845.20 151.2770 59.9968 32.0000 1.9384 1.9401 411.4274 411.8687 0.0672 -1.0000 -1.0000 0050261 1592866845.30 151.2770 59.9968 32.0000 1.9381 1.9398 411.7470 412.1888 0.0674 -1.0000 -1.0000 0050481 1592866845.40 151.2770 59.9968 32.0000 1.9362 1.9379 411.9410 412.3835 0.0674 -1.0000 -1.0000 0050561 1592866845.50 151.6031 59.9968 32.0000 1.9370 1.9387 411.9159 412.3584 0.0674 -1.0000 -1.0000 0050621 1592866845.60 151.6031 59.9968 32.0000 1.9362 1.9379 411.8004 412.2424 0.0673 -1.0000 -1.0000 0050681 1592866845.70 151.6031 59.9968 32.0000 1.9387 1.9404 411.8323 412.2754 0.0675 -1.0000 -1.0000 0050751 1592866845.80 151.6031 59.9968 32.0000 1.9394 1.9411 411.5838 412.0263 0.0675 -1.0000 -1.0000 0050981 1592866845.90 151.6031 59.9968 32.0000 1.9396 1.9413 411.4011 411.8423 0.0673 -1.0000 -1.0000 0051041 1592866846.00 151.6174 59.9968 32.0000 1.9401 1.9418 411.5805 412.0230 0.0674 -1.0000 -1.0000 0051121 1592866846.10 151.6295 59.9968 32.0000 1.9357 1.9374 411.9354 412.3771 0.0672 -1.0000 -1.0000 0051181 1592866846.20 151.6295 59.9968 32.0000 1.9363 1.9380 411.9490 412.3916 0.0674 -1.0000 -1.0000 0051241 1592866846.30 151.6295 59.9968 32.0000 1.9382 1.9399 411.6966 412.1388 0.0675 -1.0000 -1.0000 0051531 1592866846.40 151.6295 59.9968 32.0000 1.9382 1.9399 411.7361 412.1786 0.0673 -1.0000 -1.0000 0051590 1592866846.50 151.6295 59.9968 32.0000 1.9364 1.9381 411.8300 412.2733 0.0675 -1.0000 -1.0000 0051650 1592866846.60 151.6295 59.9968 32.0000 1.9369 1.9386 412.0110 412.4536 0.0674 -1.0000 -1.0000 0051741 1592866846.70 151.3067 59.9968 32.0000 1.9374 1.9391 411.8409 412.2838 0.0675 -1.0000 -1.0000 0051800 1592866846.80 151.3067 59.9968 32.0000 1.9384 1.9401 411.9573 412.3996 0.0674 -1.0000 -1.0000 0051990 1592866846.90 151.3067 59.9968 32.0000 1.9382 1.9400 411.8186 412.2615 0.0675 -1.0000 -1.0000 0052050 1592866847.00 151.3067 59.9968 32.0000 1.9381 1.9398 411.5684 412.0107 0.0674 -1.0000 -1.0000 0052110 1592866847.10 151.3067 59.9968 32.0000 1.9376 1.9393 411.3614 411.8034 0.0674 -1.0000 -1.0000 0052190 1592866847.20 151.3129 59.9968 32.0000 1.9383 1.9400 411.3686 411.8100 0.0673 -1.0000 -1.0000 0052250 1592866847.30 151.3129 59.9968 32.0000 1.9396 1.9414 411.6750 412.1172 0.0674 -1.0000 -1.0000 0052680 1592866847.40 151.3129 59.9968 32.0000 1.9389 1.9406 411.8570 412.2994 0.0674 -1.0000 -1.0000 0052750 1592866847.50 151.3129 59.9968 32.0000 1.9360 1.9377 411.9150 412.3567 0.0673 -1.0000 -1.0000 0052810 1592866847.60 151.3129 59.9968 32.0000 1.9382 1.9399 411.8864 412.3286 0.0674 -1.0000 -1.0000 0052870 1592866847.70 151.3129 59.9968 32.0000 1.9378 1.9395 411.7238 412.1664 0.0674 -1.0000 -1.0000 0052950 1592866847.80 151.3129 59.9968 32.0000 1.9385 1.9403 411.7454 412.1881 0.0674 -1.0000 -1.0000 0053010 1592866847.90 151.3129 59.9968 32.0000 1.9397 1.9414 411.4315 411.8734 0.0674 -1.0000 -1.0000 0053240 1592866848.00 151.3129 59.9968 32.0000 1.9393 1.9410 411.5373 411.9791 0.0673 -1.0000 -1.0000 0053320 1592866848.10 151.3129 59.9968 32.0000 1.9388 1.9405 411.6263 412.0678 0.0673 -1.0000 -1.0000 0053379 1592866848.20 151.3129 59.9968 32.0000 1.9369 1.9386 411.9271 412.3705 0.0676 -1.0000 -1.0000 0053440 1592866848.30 151.4406 59.9968 32.0000 1.9365 1.9382 411.9682 412.4103 0.0673 -1.0000 -1.0000 0053510 1592866848.40 151.4406 59.9968 32.0000 1.9387 1.9404 411.6183 412.0606 0.0674 -1.0000 -1.0000 0053579 1592866848.50 151.4406 59.9968 32.0000 1.9392 1.9409 411.5207 411.9627 0.0673 -1.0000 -1.0000 0053639 1592866848.60 151.4406 59.9968 32.0000 1.9383 1.9400 411.7503 412.1919 0.0673 -1.0000 -1.0000 0053710 1592866848.70 151.4406 59.9968 32.0000 1.9371 1.9388 411.9195 412.3619 0.0674 -1.0000 -1.0000 0053779 1592866848.80 151.3965 59.9968 32.0000 1.9381 1.9398 411.7346 412.1771 0.0674 -1.0000 -1.0000 0053849 1592866848.90 151.3437 59.9968 32.0000 1.9381 1.9398 411.9301 412.3731 0.0675 -1.0000 -1.0000 0054079 1592866849.00 151.6363 59.9968 32.0000 1.9368 1.9386 411.6720 412.1149 0.0675 -1.0000 -1.0000 0054139 1592866849.10 151.6363 59.9968 32.0000 1.9390 1.9407 411.4773 411.9187 0.0673 -1.0000 -1.0000 0054209 1592866849.20 151.6363 59.9968 32.0000 1.9397 1.9414 411.6882 412.1316 0.0675 -1.0000 -1.0000 0054279 1592866849.30 151.6363 59.9968 32.0000 1.9379 1.9396 411.8132 412.2561 0.0675 -1.0000 -1.0000 0054339 1592866849.40 151.5448 59.9968 32.0000 1.9372 1.9389 411.9744 412.4168 0.0674 -1.0000 -1.0000 0054619 1592866849.50 151.5448 59.9968 32.0000 1.9366 1.9384 412.1211 412.5636 0.0674 -1.0000 -1.0000 0054689 1592866849.60 151.5448 59.9968 32.0000 1.9350 1.9367 411.8885 412.3321 0.0676 -1.0000 -1.0000 0054749 1592866849.70 151.5448 59.9968 32.0000 1.9368 1.9385 411.5047 411.9477 0.0675 -1.0000 -1.0000 0054819 1592866849.80 151.5448 59.9968 32.0000 1.9380 1.9397 411.4568 411.8983 0.0673 -1.0000 -1.0000 0054879 1592866849.90 151.5448 59.9968 32.0000 1.9362 1.9379 411.3337 411.7748 0.0673 -1.0000 -1.0000 0054949 1592866850.00 151.5631 59.9970 32.0000 1.9358 1.9376 411.5915 412.0329 0.0674 -1.0000 -1.0000 0055019 1592866850.10 151.5641 59.9970 32.0000 1.9357 1.9375 411.9515 412.3949 0.0676 -1.0000 -1.0000 0055079 1592866850.20 151.5641 59.9970 32.0000 1.9364 1.9381 411.9349 412.3767 0.0673 -1.0000 -1.0000 0055139 1592866850.30 151.5641 59.9970 32.0000 1.9382 1.9399 412.0239 412.4668 0.0675 -1.0000 -1.0000 0055219 1592866850.40 151.5641 59.9970 32.0000 1.9369 1.9386 411.7436 412.1852 0.0673 -1.0000 -1.0000 0055698 1592866850.50 151.5641 59.9970 32.0000 1.9381 1.9398 411.5801 412.0224 0.0674 -1.0000 -1.0000 0055758 1592866850.60 151.5641 59.9970 32.0000 1.9395 1.9412 411.5882 412.0307 0.0675 -1.0000 -1.0000 0055838 1592866850.70 151.5641 59.9970 32.0000 1.9399 1.9417 411.6068 412.0494 0.0674 -1.0000 -1.0000 0055898 1592866850.80 151.5641 59.9970 32.0000 1.9371 1.9388 411.9550 412.3975 0.0674 -1.0000 -1.0000 0055968 1592866850.90 151.5641 59.9970 32.0000 1.9380 1.9397 411.9419 412.3839 0.0673 -1.0000 -1.0000 0056098 1592866851.00 151.5641 59.9970 32.0000 1.9383 1.9400 412.0246 412.4660 0.0672 -1.0000 -1.0000 0056158 1592866851.10 151.6800 59.9970 32.0000 1.9411 1.9428 411.6806 412.1224 0.0673 -1.0000 -1.0000 0056228 1592866851.20 151.6800 59.9970 32.0000 1.9391 1.9408 411.4983 411.9413 0.0676 -1.0000 -1.0000 0056298 1592866851.30 151.6800 59.9970 32.0000 1.9375 1.9392 411.4638 411.9065 0.0675 -1.0000 -1.0000 0056358 1592866851.40 151.6800 59.9970 32.0000 1.9388 1.9405 411.5682 412.0105 0.0674 -1.0000 -1.0000 0056988 1592866851.50 151.6800 59.9970 32.0000 1.9373 1.9390 411.9752 412.4178 0.0675 -1.0000 -1.0000 0057058 1592866851.60 151.4122 59.9970 32.0000 1.9364 1.9381 411.9838 412.4262 0.0672 -1.0000 -1.0000 0057118 1592866851.70 151.4179 59.9970 32.0000 1.9361 1.9378 411.8702 412.3132 0.0675 -1.0000 -1.0000 0057187 1592866851.80 151.4179 59.9970 32.0000 1.9363 1.9380 411.6725 412.1152 0.0674 -1.0000 -1.0000 0057258 1592866851.90 151.4179 59.9970 32.0000 1.9392 1.9409 411.4099 411.8519 0.0674 -1.0000 -1.0000 0057318 1592866852.00 151.4179 59.9970 32.0000 1.9382 1.9399 411.6992 412.1425 0.0676 -1.0000 -1.0000 0057388 1592866852.10 151.4179 59.9970 32.0000 1.9371 1.9388 411.6403 412.0832 0.0674 -1.0000 -1.0000 0057458 1592866852.20 151.4699 59.9970 32.0000 1.9386 1.9403 411.9702 412.4128 0.0674 -1.0000 -1.0000 0057518 1592866852.30 151.4699 59.9970 32.0000 1.9374 1.9392 411.9353 412.3783 0.0674 -1.0000 -1.0000 0057587 1592866852.40 151.4699 59.9970 32.0000 1.9366 1.9383 411.9516 412.3937 0.0673 -1.0000 -1.0000 0057647 1592866852.50 151.4699 59.9970 32.0000 1.9380 1.9398 411.8259 412.2699 0.0677 -1.0000 -1.0000 0057737 1592866852.60 151.4699 59.9970 32.0000 1.9401 1.9418 411.5235 411.9668 0.0675 -1.0000 -1.0000 0057807 1592866852.70 151.4699 59.9970 32.0000 1.9379 1.9396 411.3767 411.8186 0.0674 -1.0000 -1.0000 0057877 1592866852.80 151.4699 59.9970 32.0000 1.9386 1.9404 411.4260 411.8681 0.0674 -1.0000 -1.0000 0057947 1592866852.90 151.4726 59.9970 32.0000 1.9390 1.9407 411.7396 412.1818 0.0674 -1.0000 -1.0000 0058017 1592866853.00 151.4726 59.9970 32.0000 1.9375 1.9392 411.8123 412.2530 0.0670 -1.0000 -1.0000 0058247 1592866853.10 151.4726 59.9970 32.0000 1.9378 1.9395 412.0060 412.4493 0.0675 -1.0000 -1.0000 0058317 1592866853.20 151.4726 59.9970 32.0000 1.9378 1.9395 411.7902 412.2330 0.0674 -1.0000 -1.0000 0058387 1592866853.30 151.4726 59.9970 32.0000 1.9387 1.9404 411.5754 412.0180 0.0674 -1.0000 -1.0000 0058447 1592866853.40 151.4796 59.9970 32.0000 1.9399 1.9416 411.5268 411.9685 0.0673 -1.0000 -1.0000 0058517 1592866853.50 151.5482 59.9970 32.0000 1.9387 1.9404 411.5449 411.9869 0.0674 -1.0000 -1.0000 0058797 1592866853.60 151.5482 59.9970 32.0000 1.9369 1.9386 411.6099 412.0515 0.0673 -1.0000 -1.0000 0058857 1592866853.70 151.5482 59.9970 32.0000 1.9358 1.9375 411.8618 412.3046 0.0675 -1.0000 -1.0000 0058927 1592866853.80 151.5482 59.9970 32.0000 1.9364 1.9382 412.0169 412.4597 0.0674 -1.0000 -1.0000 0058997 1592866853.90 151.5482 59.9970 32.0000 1.9380 1.9397 411.7253 412.1676 0.0675 -1.0000 -1.0000 0059067 1592866854.00 151.6358 59.9970 32.0000 1.9385 1.9403 411.7524 412.1955 0.0675 -1.0000 -1.0000 0059227 1592866854.10 151.6358 59.9970 32.0000 1.9384 1.9401 411.7531 412.1958 0.0674 -1.0000 -1.0000 0059287 1592866854.20 151.6358 59.9970 32.0000 1.9376 1.9393 411.8998 412.3421 0.0674 -1.0000 -1.0000 0059357 1592866854.30 151.6358 59.9970 32.0000 1.9371 1.9388 411.8590 412.3004 0.0672 -1.0000 -1.0000 0059427 1592866854.40 151.6358 59.9970 32.0000 1.9377 1.9394 411.8889 412.3321 0.0675 -1.0000 -1.0000 0059496 1592866854.50 151.5868 59.9970 32.0000 1.9364 1.9381 411.8405 412.2828 0.0674 -1.0000 -1.0000 0059727 1592866854.60 151.5728 59.9970 32.0000 1.9383 1.9400 411.6691 412.1129 0.0676 -1.0000 -1.0000 0059796 1592866854.70 151.5728 59.9970 32.0000 1.9403 1.9420 411.5645 412.0058 0.0672 -1.0000 -1.0000 0059856 1592866854.80 151.5728 59.9970 32.0000 1.9383 1.9400 411.4484 411.8903 0.0675 -1.0000 -1.0000 0059936 1592866854.90 151.5728 59.9970 32.0000 1.9389 1.9406 411.5404 411.9834 0.0675 -1.0000 -1.0000 0059996 1592866855.00 151.5728 59.9970 32.0000 1.9389 1.9406 411.6911 412.1329 0.0673 -1.0000 -1.0000 0100736 1592866855.10 151.4843 59.9975 32.0000 1.9370 1.9388 411.8570 412.2997 0.0675 -1.0000 -1.0000 0100806 1592866855.20 151.4843 59.9975 32.0000 1.9384 1.9401 411.8225 412.2650 0.0674 -1.0000 -1.0000 0100876 1592866855.30 151.4843 59.9975 32.0000 1.9393 1.9410 411.7013 412.1429 0.0673 -1.0000 -1.0000 0100936 1592866855.40 151.4843 59.9975 32.0000 1.9387 1.9404 411.5643 412.0058 0.0673 -1.0000 -1.0000 0101006 1592866855.50 151.4843 59.9975 32.0000 1.9383 1.9400 411.5256 411.9680 0.0675 -1.0000 -1.0000 0101076 1592866855.60 151.4843 59.9975 32.0000 1.9379 1.9396 411.8729 412.3148 0.0673 -1.0000 -1.0000 0101136 1592866855.70 151.4843 59.9975 32.0000 1.9367 1.9384 411.9412 412.3839 0.0674 -1.0000 -1.0000 0101206 1592866855.80 151.4843 59.9975 32.0000 1.9382 1.9399 411.8759 412.3181 0.0674 -1.0000 -1.0000 0101266 1592866855.90 151.4843 59.9975 32.0000 1.9375 1.9392 411.6984 412.1416 0.0675 -1.0000 -1.0000 0101336 1592866856.00 151.4843 59.9975 32.0000 1.9387 1.9404 411.5468 411.9889 0.0674 -1.0000 -1.0000 0101416 1592866856.10 151.4791 59.9975 32.0000 1.9387 1.9404 411.4696 411.9118 0.0674 -1.0000 -1.0000 0101475 1592866856.20 151.3746 59.9975 32.0000 1.9377 1.9394 411.7953 412.2372 0.0673 -1.0000 -1.0000 0101536 1592866856.30 151.3746 59.9975 32.0000 1.9355 1.9372 411.9269 412.3695 0.0674 -1.0000 -1.0000 0101616 1592866856.40 151.3746 59.9975 32.0000 1.9361 1.9378 412.0019 412.4439 0.0673 -1.0000 -1.0000 0101675 1592866856.50 151.3746 59.9975 32.0000 1.9377 1.9394 411.7365 412.1780 0.0673 -1.0000 -1.0000 0101736 1592866856.60 151.3746 59.9975 32.0000 1.9397 1.9414 411.7673 412.2099 0.0675 -1.0000 -1.0000 0101805 1592866856.70 151.3903 59.9975 32.0000 1.9383 1.9400 411.7167 412.1597 0.0674 -1.0000 -1.0000 0101875 1592866856.80 151.3903 59.9975 32.0000 1.9402 1.9419 411.6434 412.0855 0.0675 -1.0000 -1.0000 0101945 1592866856.90 151.3903 59.9975 32.0000 1.9390 1.9407 411.5111 411.9534 0.0674 -1.0000 -1.0000 0102005 1592866857.00 151.3903 59.9975 32.0000 1.9374 1.9391 411.6639 412.1073 0.0675 -1.0000 -1.0000 0102075 1592866857.10 151.3903 59.9975 32.0000 1.9357 1.9374 411.8714 412.3140 0.0675 -1.0000 -1.0000 0102315 1592866857.20 151.4533 59.9975 32.0000 1.9375 1.9392 411.8872 412.3295 0.0673 -1.0000 -1.0000 0102375 1592866857.30 151.5970 59.9975 32.0000 1.9379 1.9396 411.4643 411.9064 0.0674 -1.0000 -1.0000 0102435 1592866857.40 151.5970 59.9975 32.0000 1.9396 1.9413 411.5110 411.9526 0.0674 -1.0000 -1.0000 0102515 1592866857.50 151.5970 59.9975 32.0000 1.9395 1.9412 411.7057 412.1478 0.0674 -1.0000 -1.0000 0102575 1592866857.60 151.5970 59.9975 32.0000 1.9369 1.9386 411.9538 412.3964 0.0673 -1.0000 -1.0000 0102855 1592866857.70 151.5970 59.9975 32.0000 1.9375 1.9392 411.9661 412.4075 0.0672 -1.0000 -1.0000 0102935 1592866857.80 151.5970 59.9975 32.0000 1.9383 1.9400 411.9169 412.3608 0.0675 -1.0000 -1.0000 0102995 1592866857.90 151.5970 59.9975 32.0000 1.9392 1.9409 411.5113 411.9532 0.0674 -1.0000 -1.0000 0103055 1592866858.00 151.5970 59.9975 32.0000 1.9391 1.9408 411.5160 411.9574 0.0672 -1.0000 -1.0000 0103135 1592866858.10 151.5970 59.9975 32.0000 1.9369 1.9386 411.6337 412.0752 0.0673 -1.0000 -1.0000 0103325 1592866858.20 151.5970 59.9975 32.0000 1.9386 1.9403 411.7564 412.1981 0.0673 -1.0000 -1.0000 0103384 1592866858.30 151.5970 59.9975 32.0000 1.9371 1.9388 411.7652 412.2068 0.0673 -1.0000 -1.0000 0103455 1592866858.40 151.5545 59.9975 32.0000 1.9374 1.9391 411.7705 412.2129 0.0674 -1.0000 -1.0000 0103524 1592866858.50 151.5271 59.9975 32.0000 1.9361 1.9378 411.6514 412.0939 0.0674 -1.0000 -1.0000 0103584 1592866858.60 151.5271 59.9975 32.0000 1.9373 1.9390 411.6388 412.0797 0.0672 -1.0000 -1.0000 0103784 1592866858.70 151.5807 59.9975 32.0000 1.9386 1.9403 411.3984 411.8398 0.0673 -1.0000 -1.0000 0103844 1592866858.80 151.5807 59.9975 32.0000 1.9390 1.9407 411.4986 411.9415 0.0676 -1.0000 -1.0000 0103914 1592866858.90 151.5807 59.9975 32.0000 1.9372 1.9389 411.6033 412.0446 0.0674 -1.0000 -1.0000 0103974 1592866859.00 151.6054 59.9975 32.0000 1.9371 1.9389 411.8044 412.2467 0.0673 -1.0000 -1.0000 0104044 1592866859.10 151.6054 59.9975 32.0000 1.9382 1.9400 411.8499 412.2923 0.0674 -1.0000 -1.0000 0104384 1592866859.20 151.6054 59.9975 32.0000 1.9377 1.9394 411.8593 412.3008 0.0673 -1.0000 -1.0000 0104444 1592866859.30 151.6054 59.9975 32.0000 1.9388 1.9405 411.8053 412.2491 0.0677 -1.0000 -1.0000 0104504 1592866859.40 151.6054 59.9975 32.0000 1.9371 1.9389 411.6139 412.0566 0.0674 -1.0000 -1.0000 0104574 1592866859.50 151.4748 59.9975 32.0000 1.9374 1.9391 411.4292 411.8709 0.0673 -1.0000 -1.0000 0104644 1592866859.60 151.4357 59.9975 32.0000 1.9387 1.9404 411.7706 412.2121 0.0672 -1.0000 -1.0000 0104744 1592866859.70 151.4357 59.9975 32.0000 1.9369 1.9386 411.7810 412.2231 0.0673 -1.0000 -1.0000 0104814 1592866859.80 151.4357 59.9975 32.0000 1.9351 1.9368 411.8186 412.2600 0.0672 -1.0000 -1.0000 0104874 1592866859.90 151.4357 59.9975 32.0000 1.9361 1.9378 411.7874 412.2293 0.0674 -1.0000 -1.0000 0104944 1592866860.00 151.4357 59.9975 32.0000 1.9369 1.9386 411.9222 412.3644 0.0673 -1.0000 -1.0000 0105014 1592866860.10 151.3564 59.9976 32.0000 1.9381 1.9399 411.8419 412.2832 0.0672 -1.0000 -1.0000 0105393 1592866860.20 151.3564 59.9976 32.0000 1.9378 1.9395 411.5690 412.0118 0.0675 -1.0000 -1.0000 0105454 1592866860.30 151.3564 59.9976 32.0000 1.9379 1.9396 411.5650 412.0075 0.0675 -1.0000 -1.0000 0105523 1592866860.40 151.3564 59.9976 32.0000 1.9382 1.9399 411.3917 411.8326 0.0672 -1.0000 -1.0000 0105583 1592866860.50 151.3564 59.9976 32.0000 1.9390 1.9407 411.5035 411.9445 0.0673 -1.0000 -1.0000 0105653 1592866860.60 151.3564 59.9976 32.0000 1.9366 1.9384 411.9435 412.3863 0.0674 -1.0000 -1.0000 0106093 1592866860.70 151.3564 59.9976 32.0000 1.9362 1.9379 411.9310 412.3725 0.0673 -1.0000 -1.0000 0106153 1592866860.80 151.3564 59.9976 32.0000 1.9359 1.9376 411.8144 412.2565 0.0674 -1.0000 -1.0000 0106233 1592866860.90 151.3564 59.9976 32.0000 1.9386 1.9403 411.6812 412.1230 0.0673 -1.0000 -1.0000 0106293 1592866861.00 151.3564 59.9976 32.0000 1.9383 1.9400 411.5882 412.0307 0.0675 -1.0000 -1.0000 0106363 1592866861.10 151.3564 59.9976 32.0000 1.9380 1.9397 411.5663 412.0089 0.0674 -1.0000 -1.0000 0106503 1592866861.20 151.4086 59.9976 32.0000 1.9386 1.9403 411.6487 412.0901 0.0673 -1.0000 -1.0000 0106573 1592866861.30 151.4086 59.9976 32.0000 1.9372 1.9389 411.9325 412.3756 0.0674 -1.0000 -1.0000 0106633 1592866861.40 151.4086 59.9976 32.0000 1.9368 1.9385 412.0563 412.4987 0.0674 -1.0000 -1.0000 0106703 1592866861.50 151.4086 59.9976 32.0000 1.9379 1.9396 411.8673 412.3107 0.0674 -1.0000 -1.0000 0106763 1592866861.60 151.4086 59.9976 32.0000 1.9381 1.9398 411.7994 412.2408 0.0673 -1.0000 -1.0000 0106833 1592866861.70 151.3893 59.9976 32.0000 1.9371 1.9388 411.6543 412.0963 0.0674 -1.0000 -1.0000 0106973 1592866861.80 151.3893 59.9976 32.0000 1.9381 1.9398 412.0383 412.4819 0.0676 -1.0000 -1.0000 0107033 1592866861.90 151.3893 59.9976 32.0000 1.9385 1.9402 412.0290 412.4724 0.0675 -1.0000 -1.0000 0107092 1592866862.00 151.3893 59.9976 32.0000 1.9390 1.9407 411.6577 412.0989 0.0672 -1.0000 -1.0000 0107172 1592866862.10 151.3893 59.9976 32.0000 1.9385 1.9402 411.4089 411.8499 0.0673 -1.0000 -1.0000 0107232 1592866862.20 151.5903 59.9976 32.0000 1.9371 1.9388 411.5185 411.9612 0.0675 -1.0000 -1.0000 0107292 1592866862.30 151.5758 59.9976 32.0000 1.9374 1.9391 411.8458 412.2883 0.0674 -1.0000 -1.0000 0107362 1592866862.40 151.5758 59.9976 32.0000 1.9366 1.9383 411.7787 412.2197 0.0673 -1.0000 -1.0000 0107432 1592866862.50 151.5758 59.9976 32.0000 1.9366 1.9383 412.0226 412.4653 0.0673 -1.0000 -1.0000 0107492 1592866862.60 151.5758 59.9976 32.0000 1.9369 1.9386 411.9437 412.3865 0.0674 -1.0000 -1.0000 0107572 1592866862.70 151.5758 59.9976 32.0000 1.9372 1.9389 411.6857 412.1271 0.0673 -1.0000 -1.0000 0107742 1592866862.80 151.4251 59.9976 32.0000 1.9383 1.9400 411.5114 411.9534 0.0674 -1.0000 -1.0000 0107822 1592866862.90 151.4251 59.9976 32.0000 1.9376 1.9393 411.7495 412.1915 0.0673 -1.0000 -1.0000 0107882 1592866863.00 151.4251 59.9976 32.0000 1.9381 1.9399 411.5723 412.0132 0.0671 -1.0000 -1.0000 0107942 1592866863.10 151.4251 59.9976 32.0000 1.9358 1.9376 411.7278 412.1690 0.0673 -1.0000 -1.0000 0108012 1592866863.20 151.4251 59.9976 32.0000 1.9373 1.9390 411.8750 412.3170 0.0673 -1.0000 -1.0000 0108292 1592866863.30 151.4251 59.9976 32.0000 1.9363 1.9381 411.8674 412.3092 0.0673 -1.0000 -1.0000 0108352 1592866863.40 151.7601 59.9976 32.0000 1.9377 1.9395 411.9177 412.3607 0.0675 -1.0000 -1.0000 0108432 1592866863.50 151.7601 59.9976 32.0000 1.9393 1.9410 411.7043 412.1460 0.0673 -1.0000 -1.0000 0108492 1592866863.60 151.7601 59.9976 32.0000 1.9393 1.9410 411.6892 412.1313 0.0674 -1.0000 -1.0000 0108552 1592866863.70 151.7601 59.9976 32.0000 1.9375 1.9392 411.4880 411.9297 0.0674 -1.0000 -1.0000 0109102 1592866863.80 151.7601 59.9976 32.0000 1.9394 1.9411 411.6022 412.0441 0.0673 -1.0000 -1.0000 0109162 1592866863.90 151.7601 59.9976 32.0000 1.9360 1.9377 411.9112 412.3528 0.0673 -1.0000 -1.0000 0109221 1592866864.00 151.7601 59.9976 32.0000 1.9365 1.9382 411.7946 412.2361 0.0673 -1.0000 -1.0000 0109291 1592866864.10 151.7601 59.9976 32.0000 1.9377 1.9394 411.9103 412.3519 0.0672 -1.0000 -1.0000 0109362 1592866864.20 151.7601 59.9976 32.0000 1.9405 1.9422 411.6120 412.0532 0.0673 -1.0000 -1.0000 0109421 1592866864.30 151.7601 59.9976 32.0000 1.9401 1.9419 411.5276 411.9689 0.0673 -1.0000 -1.0000 0109731 1592866864.40 151.7601 59.9976 32.0000 1.9388 1.9405 411.3971 411.8388 0.0674 -1.0000 -1.0000 0109791 1592866864.50 151.7511 59.9976 32.0000 1.9395 1.9412 411.6922 412.1327 0.0672 -1.0000 -1.0000 0109851 1592866864.60 151.7511 59.9976 32.0000 1.9376 1.9393 412.0596 412.5024 0.0674 -1.0000 -1.0000 0109931 1592866864.70 151.7511 59.9976 32.0000 1.9377 1.9394 411.9455 412.3884 0.0675 -1.0000 -1.0000 0109991 1592866864.80 151.7511 59.9976 32.0000 1.9376 1.9393 411.8562 412.2989 0.0674 -1.0000 -1.0000 0110061 1592866864.90 151.7511 59.9976 32.0000 1.9382 1.9399 411.6447 412.0870 0.0675 -1.0000 -1.0000 0110121 1592866865.00 151.4915 59.9976 32.0000 1.9369 1.9387 411.5630 412.0058 0.0675 -1.0000 -1.0000 0110191 1592866865.10 151.4915 59.9976 32.0000 1.9351 1.9368 411.8430 412.2855 0.0673 -1.0000 -1.0000 0110261 1592866865.20 151.4088 59.9988 32.0000 1.9374 1.9392 411.9512 412.3929 0.0673 -1.0000 -1.0000 0110321 1592866865.30 151.3894 59.9991 32.0000 1.9366 1.9383 412.0874 412.5310 0.0675 -1.0000 -1.0000 0110381 1592866865.40 151.3894 59.9991 32.0000 1.9367 1.9384 411.9465 412.3887 0.0674 -1.0000 -1.0000 0110461 1592866865.50 151.3873 59.9991 32.0000 1.9373 1.9390 411.7207 412.1619 0.0672 -1.0000 -1.0000 0110521 1592866865.60 151.3734 59.9991 32.0000 1.9387 1.9405 411.6004 412.0435 0.0675 -1.0000 -1.0000 0110581 1592866865.70 151.3734 59.9991 32.0000 1.9380 1.9397 411.4337 411.8763 0.0674 -1.0000 -1.0000 0110651 1592866865.80 151.3734 59.9991 32.0000 1.9388 1.9405 411.6023 412.0450 0.0674 -1.0000 -1.0000 0110981 1592866865.90 151.3734 59.9991 32.0000 1.9394 1.9411 411.7140 412.1566 0.0675 -1.0000 -1.0000 0111041 1592866866.00 151.3734 59.9991 32.0000 1.9380 1.9397 411.8603 412.3032 0.0675 -1.0000 -1.0000 0111120 1592866866.10 151.4647 59.9991 32.0000 1.9372 1.9389 411.8385 412.2809 0.0674 -1.0000 -1.0000 0111180 1592866866.20 151.5891 59.9991 32.0000 1.9374 1.9392 411.8680 412.3102 0.0673 -1.0000 -1.0000 0111241 1592866866.30 151.5891 59.9991 32.0000 1.9387 1.9404 411.5199 411.9617 0.0674 -1.0000 -1.0000 0111350 1592866866.40 151.5891 59.9991 32.0000 1.9406 1.9423 411.4537 411.8957 0.0674 -1.0000 -1.0000 0111410 1592866866.50 151.5891 59.9991 32.0000 1.9389 1.9406 411.5703 412.0125 0.0674 -1.0000 -1.0000 0111470 1592866866.60 151.5891 59.9991 32.0000 1.9390 1.9407 411.8423 412.2838 0.0672 -1.0000 -1.0000 0111550 1592866866.70 151.5891 59.9991 32.0000 1.9380 1.9397 411.9192 412.3602 0.0672 -1.0000 -1.0000 0111610 1592866866.80 151.5891 59.9991 32.0000 1.9377 1.9395 411.9972 412.4394 0.0673 -1.0000 -1.0000 0111680 1592866866.90 151.5891 59.9991 32.0000 1.9373 1.9390 411.8032 412.2451 0.0674 -1.0000 -1.0000 0112110 1592866867.00 151.5891 59.9991 32.0000 1.9376 1.9394 411.7148 412.1559 0.0671 -1.0000 -1.0000 0112170 1592866867.10 151.5891 59.9991 32.0000 1.9377 1.9394 411.7303 412.1725 0.0674 -1.0000 -1.0000 0112250 1592866867.20 151.5383 59.9991 32.0000 1.9360 1.9377 411.9548 412.3959 0.0672 -1.0000 -1.0000 0112310 1592866867.30 151.4954 59.9991 32.0000 1.9363 1.9380 411.8419 412.2838 0.0674 -1.0000 -1.0000 0112370 1592866867.40 151.4954 59.9991 32.0000 1.9375 1.9393 411.9286 412.3700 0.0673 -1.0000 -1.0000 0112620 1592866867.50 151.4954 59.9991 32.0000 1.9381 1.9398 411.7767 412.2191 0.0673 -1.0000 -1.0000 0112680 1592866867.60 151.4954 59.9991 32.0000 1.9385 1.9402 411.6294 412.0709 0.0673 -1.0000 -1.0000 0112740 1592866867.70 151.4999 59.9991 32.0000 1.9392 1.9409 411.4621 411.9051 0.0675 -1.0000 -1.0000 0112810 1592866867.80 151.6178 59.9991 32.0000 1.9383 1.9400 411.6102 412.0526 0.0674 -1.0000 -1.0000 0112880 1592866867.90 151.6178 59.9991 32.0000 1.9378 1.9396 411.7967 412.2385 0.0673 -1.0000 -1.0000 0113109 1592866868.00 151.6178 59.9991 32.0000 1.9366 1.9383 411.7978 412.2406 0.0674 -1.0000 -1.0000 0113179 1592866868.10 151.5919 59.9991 32.0000 1.9363 1.9380 411.8481 412.2899 0.0673 -1.0000 -1.0000 0113239 1592866868.20 151.5919 59.9991 32.0000 1.9367 1.9384 411.6854 412.1281 0.0675 -1.0000 -1.0000 0113299 1592866868.30 151.7008 59.9991 32.0000 1.9394 1.9411 411.5116 411.9530 0.0673 -1.0000 -1.0000 0113379 1592866868.40 151.7074 59.9991 32.0000 1.9388 1.9405 411.4568 411.8985 0.0674 -1.0000 -1.0000 0113479 1592866868.50 151.7074 59.9991 32.0000 1.9382 1.9399 411.5782 412.0195 0.0673 -1.0000 -1.0000 0113539 1592866868.60 151.7074 59.9991 32.0000 1.9377 1.9394 411.7852 412.2286 0.0675 -1.0000 -1.0000 0113609 1592866868.70 151.7074 59.9991 32.0000 1.9370 1.9387 411.9801 412.4235 0.0675 -1.0000 -1.0000 0113669 1592866868.80 151.6975 59.9991 32.0000 1.9374 1.9391 412.1115 412.5544 0.0674 -1.0000 -1.0000 0113749 1592866868.90 151.6118 59.9991 32.0000 1.9376 1.9393 411.6508 412.0927 0.0673 -1.0000 -1.0000 0114229 1592866869.00 151.6118 59.9991 32.0000 1.9385 1.9402 411.4285 411.8683 0.0670 -1.0000 -1.0000 0114289 1592866869.10 151.6118 59.9991 32.0000 1.9393 1.9410 411.5209 411.9624 0.0673 -1.0000 -1.0000 0114369 1592866869.20 151.6118 59.9991 32.0000 1.9394 1.9411 411.3920 411.8339 0.0674 -1.0000 -1.0000 0114429 1592866869.30 151.6118 59.9991 32.0000 1.9374 1.9391 411.8924 412.3346 0.0674 -1.0000 -1.0000 0114489 1592866869.40 151.6118 59.9991 32.0000 1.9369 1.9386 411.9182 412.3610 0.0673 -1.0000 -1.0000 0114569 1592866869.50 151.6118 59.9991 32.0000 1.9374 1.9391 411.9250 412.3668 0.0673 -1.0000 -1.0000 0114629 1592866869.60 151.6118 59.9991 32.0000 1.9380 1.9397 411.8543 412.2950 0.0673 -1.0000 -1.0000 0114689 1592866869.70 151.6118 59.9991 32.0000 1.9393 1.9410 411.5259 411.9679 0.0673 -1.0000 -1.0000 0114769 1592866869.80 151.6118 59.9991 32.0000 1.9392 1.9409 411.4596 411.9012 0.0673 -1.0000 -1.0000 0114829 1592866869.90 151.6118 59.9991 32.0000 1.9386 1.9403 411.3953 411.8366 0.0673 -1.0000 -1.0000 0114998 1592866870.00 151.5946 59.9991 32.0000 1.9376 1.9393 411.5138 411.9554 0.0674 -1.0000 -1.0000 0115068 1592866870.10 151.4903 59.9991 32.0000 1.9376 1.9393 411.6634 412.1054 0.0673 -1.0000 -1.0000 0115139 1592866870.20 151.4903 59.9991 32.0000 1.9353 1.9370 411.7695 412.2107 0.0672 -1.0000 -1.0000 0115198 1592866870.30 151.3477 59.9987 32.0000 1.9366 1.9383 411.7627 412.2043 0.0673 -1.0000 -1.0000 0115288 1592866870.40 151.3477 59.9987 32.0000 1.9372 1.9389 411.7381 412.1808 0.0674 -1.0000 -1.0000 0115348 1592866870.50 151.3477 59.9987 32.0000 1.9368 1.9385 411.5027 411.9448 0.0674 -1.0000 -1.0000 0115528 1592866870.60 151.3477 59.9987 32.0000 1.9390 1.9407 411.3815 411.8233 0.0673 -1.0000 -1.0000 0115598 1592866870.70 151.3477 59.9987 32.0000 1.9381 1.9398 411.6266 412.0676 0.0672 -1.0000 -1.0000 0115658 1592866870.80 151.3477 59.9987 32.0000 1.9382 1.9399 411.9643 412.4068 0.0674 -1.0000 -1.0000 0115738 1592866870.90 151.3477 59.9987 32.0000 1.9361 1.9378 412.0209 412.4627 0.0673 -1.0000 -1.0000 0115798 1592866871.00 151.3477 59.9987 32.0000 1.9363 1.9380 411.9937 412.4367 0.0675 -1.0000 -1.0000 0116538 1592866871.10 151.3477 59.9987 32.0000 1.9385 1.9402 411.6897 412.1324 0.0675 -1.0000 -1.0000 0116608 1592866871.20 151.3449 59.9987 32.0000 1.9393 1.9410 411.6135 412.0558 0.0673 -1.0000 -1.0000 0116678 1592866871.30 151.3350 59.9987 32.0000 1.9396 1.9413 411.4412 411.8835 0.0675 -1.0000 -1.0000 0116738 1592866871.40 151.3350 59.9987 32.0000 1.9378 1.9395 411.6138 412.0561 0.0674 -1.0000 -1.0000 0116808 1592866871.50 151.3350 59.9987 32.0000 1.9367 1.9384 411.9870 412.4299 0.0674 -1.0000 -1.0000 0116867 1592866871.60 151.3350 59.9987 32.0000 1.9382 1.9399 411.9790 412.4208 0.0673 -1.0000 -1.0000 0116938 1592866871.70 151.3350 59.9987 32.0000 1.9393 1.9411 411.8359 412.2782 0.0674 -1.0000 -1.0000 0117007 1592866871.80 151.5819 59.9987 32.0000 1.9392 1.9409 411.6347 412.0762 0.0673 -1.0000 -1.0000 0117067 1592866871.90 151.5819 59.9987 32.0000 1.9367 1.9384 411.5218 411.9634 0.0673 -1.0000 -1.0000 0117137 1592866872.00 151.5819 59.9987 32.0000 1.9365 1.9382 411.5096 411.9510 0.0674 -1.0000 -1.0000 0117237 1592866872.10 151.5819 59.9987 32.0000 1.9382 1.9399 411.5612 412.0037 0.0675 -1.0000 -1.0000 0117297 1592866872.20 151.5819 59.9987 32.0000 1.9371 1.9388 412.0662 412.5101 0.0675 -1.0000 -1.0000 0117357 1592866872.30 151.6728 59.9987 32.0000 1.9367 1.9384 411.9366 412.3784 0.0672 -1.0000 -1.0000 0117437 1592866872.40 151.7117 59.9987 32.0000 1.9371 1.9388 411.9548 412.3967 0.0673 -1.0000 -1.0000 0117507 1592866872.50 151.7117 59.9987 32.0000 1.9377 1.9394 411.8645 412.3065 0.0674 -1.0000 -1.0000 0117777 1592866872.60 151.7117 59.9987 32.0000 1.9385 1.9403 411.6725 412.1152 0.0674 -1.0000 -1.0000 0117847 1592866872.70 151.5636 59.9987 32.0000 1.9372 1.9389 411.7219 412.1637 0.0673 -1.0000 -1.0000 0117907 1592866872.80 151.4860 59.9987 32.0000 1.9377 1.9395 411.8682 412.3093 0.0671 -1.0000 -1.0000 0118067 1592866872.90 151.4860 59.9987 32.0000 1.9367 1.9384 411.9234 412.3653 0.0674 -1.0000 -1.0000 0118127 1592866873.00 151.4860 59.9987 32.0000 1.9368 1.9385 411.8979 412.3400 0.0674 -1.0000 -1.0000 0118257 1592866873.10 151.4860 59.9987 32.0000 1.9382 1.9399 411.8191 412.2617 0.0674 -1.0000 -1.0000 0118337 1592866873.20 151.4860 59.9987 32.0000 1.9377 1.9394 411.5993 412.0411 0.0672 -1.0000 -1.0000 0118407 1592866873.30 151.4860 59.9987 32.0000 1.9387 1.9404 411.4457 411.8856 0.0671 -1.0000 -1.0000 0118467 1592866873.40 151.5130 59.9987 32.0000 1.9377 1.9394 411.5408 411.9837 0.0676 -1.0000 -1.0000 0118537 1592866873.50 151.5130 59.9987 32.0000 1.9362 1.9379 411.6844 412.1265 0.0674 -1.0000 -1.0000 0118637 1592866873.60 151.5130 59.9987 32.0000 1.9369 1.9386 411.8017 412.2442 0.0674 -1.0000 -1.0000 0118766 1592866873.70 151.5130 59.9987 32.0000 1.9378 1.9395 411.8139 412.2558 0.0673 -1.0000 -1.0000 0118836 1592866873.80 151.5130 59.9987 32.0000 1.9387 1.9404 411.6680 412.1101 0.0673 -1.0000 -1.0000 0118906 1592866873.90 151.5163 59.9987 32.0000 1.9397 1.9414 411.6167 412.0587 0.0675 -1.0000 -1.0000 0118966 1592866874.00 151.5589 59.9987 32.0000 1.9394 1.9411 411.4907 411.9329 0.0674 -1.0000 -1.0000 0119036 1592866874.10 151.5589 59.9987 32.0000 1.9393 1.9410 411.6206 412.0632 0.0675 -1.0000 -1.0000 0119266 1592866874.20 151.5589 59.9987 32.0000 1.9370 1.9387 411.7305 412.1735 0.0675 -1.0000 -1.0000 0119326 1592866874.30 151.5589 59.9987 32.0000 1.9386 1.9404 411.7440 412.1844 0.0671 -1.0000 -1.0000 0119396 1592866874.40 151.5589 59.9987 32.0000 1.9380 1.9397 411.9313 412.3733 0.0674 -1.0000 -1.0000 0119456 1592866874.50 151.5589 59.9987 32.0000 1.9368 1.9385 411.9483 412.3908 0.0674 -1.0000 -1.0000 0119526 1592866874.60 151.5589 59.9987 32.0000 1.9370 1.9387 411.9462 412.3891 0.0674 -1.0000 -1.0000 0119756 1592866874.70 151.5589 59.9987 32.0000 1.9382 1.9399 411.7663 412.2086 0.0674 -1.0000 -1.0000 0119816 1592866874.80 151.5589 59.9987 32.0000 1.9390 1.9407 411.4922 411.9345 0.0675 -1.0000 -1.0000 0119896 1592866874.90 151.5589 59.9987 32.0000 1.9383 1.9400 411.7008 412.1433 0.0673 -1.0000 -1.0000 0119956 1592866875.00 151.5486 59.9987 32.0000 1.9368 1.9385 411.9917 412.4349 0.0676 -1.0000 -1.0000 0120016 1592866875.10 151.5111 59.9987 32.0000 1.9371 1.9388 411.9676 412.4103 0.0675 -1.0000 -1.0000 0120356 1592866875.20 151.5111 59.9987 32.0000 1.9394 1.9411 412.0338 412.4768 0.0674 -1.0000 -1.0000 0120426 1592866875.30 151.5111 59.9987 32.0000 1.9398 1.9415 411.8126 412.2551 0.0674 -1.0000 -1.0000 0120485 1592866875.40 151.5111 59.9987 32.0000 1.9394 1.9411 411.7240 412.1658 0.0673 -1.0000 -1.0000 0120556 1592866875.50 151.5111 59.9987 32.0000 1.9379 1.9396 411.6250 412.0665 0.0673 -1.0000 -1.0000 0120616 1592866875.60 151.4124 59.9983 32.0000 1.9372 1.9389 411.7993 412.2420 0.0674 -1.0000 -1.0000 0120895 1592866875.70 151.4124 59.9983 32.0000 1.9377 1.9394 411.8426 412.2848 0.0673 -1.0000 -1.0000 0120965 1592866875.80 151.4124 59.9983 32.0000 1.9377 1.9394 411.7064 412.1486 0.0674 -1.0000 -1.0000 0121035 1592866875.90 151.4124 59.9983 32.0000 1.9378 1.9396 411.7276 412.1707 0.0675 -1.0000 -1.0000 0121095 1592866876.00 151.4124 59.9983 32.0000 1.9396 1.9413 411.4719 411.9137 0.0674 -1.0000 -1.0000 0121165 1592866876.10 151.6171 59.9983 32.0000 1.9393 1.9410 411.4269 411.8687 0.0674 -1.0000 -1.0000 0121225 1592866876.20 151.6364 59.9983 32.0000 1.9372 1.9389 411.6703 412.1119 0.0672 -1.0000 -1.0000 0121295 1592866876.30 151.6555 59.9983 32.0000 1.9368 1.9385 411.8450 412.2868 0.0674 -1.0000 -1.0000 0121365 1592866876.40 151.6558 59.9983 32.0000 1.9368 1.9385 411.8419 412.2844 0.0674 -1.0000 -1.0000 0121425 1592866876.50 151.6558 59.9983 32.0000 1.9356 1.9374 411.8074 412.2492 0.0673 -1.0000 -1.0000 0121495 1592866876.60 151.6466 59.9983 32.0000 1.9382 1.9399 411.7336 412.1753 0.0673 -1.0000 -1.0000 0121885 1592866876.70 151.5868 59.9983 32.0000 1.9373 1.9390 411.7135 412.1551 0.0673 -1.0000 -1.0000 0121945 1592866876.80 151.5868 59.9983 32.0000 1.9378 1.9395 411.4343 411.8761 0.0674 -1.0000 -1.0000 0122015 1592866876.90 151.5868 59.9983 32.0000 1.9372 1.9389 411.8567 412.2991 0.0674 -1.0000 -1.0000 0122075 1592866877.00 151.5868 59.9983 32.0000 1.9367 1.9384 411.8644 412.3075 0.0674 -1.0000 -1.0000 0122145 1592866877.10 151.5868 59.9983 32.0000 1.9353 1.9370 411.7416 412.1832 0.0673 -1.0000 -1.0000 0122215 1592866877.20 151.5868 59.9983 32.0000 1.9370 1.9387 411.7727 412.2152 0.0674 -1.0000 -1.0000 0122275 1592866877.30 151.5868 59.9983 32.0000 1.9381 1.9398 411.7364 412.1784 0.0674 -1.0000 -1.0000 0122335 1592866877.40 151.5868 59.9983 32.0000 1.9390 1.9407 411.7065 412.1493 0.0674 -1.0000 -1.0000 0122414 1592866877.50 151.5868 59.9983 32.0000 1.9400 1.9417 411.3939 411.8352 0.0673 -1.0000 -1.0000 0122474 1592866877.60 151.5868 59.9983 32.0000 1.9387 1.9405 411.4382 411.8802 0.0674 -1.0000 -1.0000 0123264 1592866877.70 151.5868 59.9983 32.0000 1.9391 1.9409 411.6130 412.0554 0.0674 -1.0000 -1.0000 0123334 1592866877.80 151.6770 59.9983 32.0000 1.9375 1.9393 411.7101 412.1518 0.0673 -1.0000 -1.0000 0123394 1592866877.90 151.7852 59.9983 32.0000 1.9373 1.9390 412.0311 412.4736 0.0674 -1.0000 -1.0000 0123464 1592866878.00 151.7852 59.9983 32.0000 1.9377 1.9394 411.7627 412.2055 0.0674 -1.0000 -1.0000 0123534 1592866878.10 151.7852 59.9983 32.0000 1.9386 1.9403 411.8334 412.2747 0.0672 -1.0000 -1.0000 0123594 1592866878.20 151.7852 59.9983 32.0000 1.9375 1.9393 411.6944 412.1366 0.0673 -1.0000 -1.0000 0123664 1592866878.30 151.6072 59.9983 32.0000 1.9388 1.9405 411.3552 411.7950 0.0671 -1.0000 -1.0000 0123734 1592866878.40 151.6072 59.9983 32.0000 1.9375 1.9392 411.5001 411.9407 0.0672 -1.0000 -1.0000 0123794 1592866878.50 151.6072 59.9983 32.0000 1.9371 1.9388 411.6940 412.1348 0.0672 -1.0000 -1.0000 0123854 1592866878.60 151.3822 59.9983 32.0000 1.9367 1.9384 411.7458 412.1865 0.0671 -1.0000 -1.0000 0123934 1592866878.70 151.3465 59.9983 32.0000 1.9384 1.9401 411.9615 412.4037 0.0674 -1.0000 -1.0000 0123994 1592866878.80 151.3465 59.9983 32.0000 1.9372 1.9390 411.8790 412.3212 0.0673 -1.0000 -1.0000 0124064 1592866878.90 151.4417 59.9983 32.0000 1.9364 1.9381 411.7877 412.2284 0.0671 -1.0000 -1.0000 0124124 1592866879.00 151.4417 59.9983 32.0000 1.9378 1.9395 411.7626 412.2048 0.0674 -1.0000 -1.0000 0124193 1592866879.10 151.4417 59.9983 32.0000 1.9378 1.9396 411.6094 412.0512 0.0673 -1.0000 -1.0000 0124264 1592866879.20 151.4417 59.9983 32.0000 1.9374 1.9391 411.6967 412.1374 0.0671 -1.0000 -1.0000 0125003 1592866879.30 151.4417 59.9983 32.0000 1.9377 1.9394 411.8658 412.3069 0.0673 -1.0000 -1.0000 0125063 1592866879.40 151.4417 59.9983 32.0000 1.9389 1.9406 411.8099 412.2521 0.0674 -1.0000 -1.0000 0125133 1592866879.50 151.4417 59.9983 32.0000 1.9397 1.9414 411.7575 412.2009 0.0676 -1.0000 -1.0000 0125193 1592866879.60 151.4417 59.9983 32.0000 1.9400 1.9417 411.6862 412.1290 0.0674 -1.0000 -1.0000 0125263 1592866879.70 151.4417 59.9983 32.0000 1.9384 1.9401 411.4185 411.8601 0.0673 -1.0000 -1.0000 0125503 1592866879.80 151.4417 59.9983 32.0000 1.9382 1.9399 411.9180 412.3605 0.0674 -1.0000 -1.0000 0125563 1592866879.90 151.4417 59.9983 32.0000 1.9348 1.9365 411.8714 412.3138 0.0674 -1.0000 -1.0000 0125623 1592866880.00 151.4417 59.9983 32.0000 1.9358 1.9375 411.8051 412.2469 0.0673 -1.0000 -1.0000 0125703 1592866880.10 151.4417 59.9983 32.0000 1.9358 1.9375 411.7799 412.2219 0.0674 -1.0000 -1.0000 0125763 1592866880.20 151.4417 59.9983 32.0000 1.9381 1.9398 411.3928 411.8341 0.0672 -1.0000 -1.0000 0125823 1592866880.30 151.4417 59.9983 32.0000 1.9387 1.9404 411.5029 411.9459 0.0675 -1.0000 -1.0000 0125903 1592866880.40 151.4417 59.9983 32.0000 1.9391 1.9408 411.6618 412.1027 0.0672 -1.0000 -1.0000 0125963 1592866880.50 151.4240 59.9988 32.0000 1.9369 1.9386 411.8698 412.3119 0.0674 -1.0000 -1.0000 0126033 1592866880.60 151.5830 59.9988 32.0000 1.9368 1.9385 411.9259 412.3668 0.0671 -1.0000 -1.0000 0126102 1592866880.70 151.5830 59.9988 32.0000 1.9382 1.9399 411.9055 412.3466 0.0673 -1.0000 -1.0000 0126163 1592866880.80 151.5830 59.9988 32.0000 1.9380 1.9398 411.7544 412.1968 0.0674 -1.0000 -1.0000 0126232 1592866880.90 151.5830 59.9988 32.0000 1.9377 1.9394 411.3588 411.8002 0.0674 -1.0000 -1.0000 0126302 1592866881.00 151.5830 59.9988 32.0000 1.9393 1.9410 411.4424 411.8847 0.0673 -1.0000 -1.0000 0126362 1592866881.10 151.5830 59.9988 32.0000 1.9378 1.9395 411.4734 411.9145 0.0673 -1.0000 -1.0000 0126432 1592866881.20 151.5830 59.9988 32.0000 1.9370 1.9387 411.7301 412.1725 0.0674 -1.0000 -1.0000 0126622 1592866881.30 151.6171 59.9988 32.0000 1.9364 1.9381 411.9038 412.3459 0.0673 -1.0000 -1.0000 0126682 1592866881.40 151.6171 59.9988 32.0000 1.9379 1.9396 411.7751 412.2157 0.0672 -1.0000 -1.0000 0126762 1592866881.50 151.6171 59.9988 32.0000 1.9387 1.9404 411.8041 412.2475 0.0675 -1.0000 -1.0000 0126832 1592866881.60 151.6171 59.9988 32.0000 1.9390 1.9408 411.3212 411.7626 0.0673 -1.0000 -1.0000 0126892 1592866881.70 151.6171 59.9988 32.0000 1.9387 1.9404 411.5236 411.9658 0.0673 -1.0000 -1.0000 0127132 1592866881.80 151.6171 59.9988 32.0000 1.9352 1.9369 411.7829 412.2246 0.0674 -1.0000 -1.0000 0127192 1592866881.90 151.6171 59.9988 32.0000 1.9367 1.9384 411.7423 412.1840 0.0673 -1.0000 -1.0000 0127262 1592866882.00 151.5298 59.9988 32.0000 1.9372 1.9389 411.7937 412.2364 0.0674 -1.0000 -1.0000 0127332 1592866882.10 151.5086 59.9988 32.0000 1.9375 1.9392 411.7634 412.2049 0.0672 -1.0000 -1.0000 0127392 1592866882.20 151.5086 59.9988 32.0000 1.9380 1.9397 411.7318 412.1747 0.0674 -1.0000 -1.0000 0127452 1592866882.30 151.5086 59.9988 32.0000 1.9379 1.9396 411.5436 411.9854 0.0673 -1.0000 -1.0000 0127532 1592866882.40 151.5086 59.9988 32.0000 1.9348 1.9366 411.8724 412.3143 0.0673 -1.0000 -1.0000 0127592 1592866882.50 151.5086 59.9988 32.0000 1.9352 1.9369 411.8207 412.2620 0.0672 -1.0000 -1.0000 0127652 1592866882.60 151.5086 59.9988 32.0000 1.9356 1.9373 411.8908 412.3320 0.0672 -1.0000 -1.0000 0127732 1592866882.70 151.5086 59.9988 32.0000 1.9382 1.9399 411.6772 412.1190 0.0673 -1.0000 -1.0000 0127792 1592866882.80 151.5086 59.9988 32.0000 1.9388 1.9405 411.5903 412.0326 0.0674 -1.0000 -1.0000 0128031 1592866882.90 151.3110 59.9988 32.0000 1.9381 1.9398 411.5845 412.0257 0.0673 -1.0000 -1.0000 0128091 1592866883.00 151.3195 59.9988 32.0000 1.9360 1.9377 411.7296 412.1717 0.0674 -1.0000 -1.0000 0128152 1592866883.10 151.3195 59.9988 32.0000 1.9350 1.9367 411.7531 412.1954 0.0674 -1.0000 -1.0000 0128232 1592866883.20 151.3195 59.9988 32.0000 1.9373 1.9390 411.9153 412.3583 0.0674 -1.0000 -1.0000 0128291 1592866883.30 151.3195 59.9988 32.0000 1.9359 1.9376 411.8277 412.2693 0.0673 -1.0000 -1.0000 0128741 1592866883.40 151.3195 59.9988 32.0000 1.9365 1.9382 411.6472 412.0894 0.0673 -1.0000 -1.0000 0128811 1592866883.50 151.4886 59.9988 32.0000 1.9382 1.9399 411.4618 411.9032 0.0674 -1.0000 -1.0000 0128871 1592866883.60 151.4886 59.9988 32.0000 1.9369 1.9386 411.4207 411.8628 0.0674 -1.0000 -1.0000 0128931 1592866883.70 151.4886 59.9988 32.0000 1.9395 1.9412 411.7184 412.1602 0.0674 -1.0000 -1.0000 0129011 1592866883.80 151.4886 59.9988 32.0000 1.9376 1.9394 411.8268 412.2687 0.0673 -1.0000 -1.0000 0129271 1592866883.90 151.4886 59.9988 32.0000 1.9377 1.9394 411.9663 412.4096 0.0675 -1.0000 -1.0000 0129331 1592866884.00 151.5712 59.9988 32.0000 1.9378 1.9395 411.8634 412.3061 0.0674 -1.0000 -1.0000 0129411 1592866884.10 151.5712 59.9988 32.0000 1.9384 1.9401 411.6551 412.0963 0.0672 -1.0000 -1.0000 0129471 1592866884.20 151.5712 59.9988 32.0000 1.9386 1.9403 411.4594 411.8993 0.0671 -1.0000 -1.0000 0129541 1592866884.30 151.5712 59.9988 32.0000 1.9389 1.9406 411.7067 412.1482 0.0673 -1.0000 -1.0000 0129771 1592866884.40 151.5712 59.9988 32.0000 1.9373 1.9390 411.7071 412.1490 0.0673 -1.0000 -1.0000 0129831 1592866884.50 151.5712 59.9988 32.0000 1.9378 1.9396 411.8639 412.3053 0.0672 -1.0000 -1.0000 0129890 1592866884.60 151.4802 59.9996 32.0000 1.9374 1.9391 411.7730 412.2146 0.0673 -1.0000 -1.0000 0129970 1592866884.70 151.4766 59.9996 32.0000 1.9381 1.9398 411.5727 412.0137 0.0672 -1.0000 -1.0000 0130031 1592866884.80 151.4766 59.9996 32.0000 1.9378 1.9395 411.6156 412.0567 0.0672 -1.0000 -1.0000 0130100 1592866884.90 151.4766 59.9996 32.0000 1.9377 1.9394 411.4304 411.8721 0.0674 -1.0000 -1.0000 0130160 1592866885.00 151.4766 59.9996 32.0000 1.9368 1.9385 411.4200 411.8614 0.0673 -1.0000 -1.0000 0130230 1592866885.10 151.4766 59.9996 32.0000 1.9376 1.9393 411.5320 411.9734 0.0672 -1.0000 -1.0000 0130300 1592866885.20 151.6718 59.9996 32.0000 1.9383 1.9400 411.6875 412.1271 0.0671 -1.0000 -1.0000 0130360 1592866885.30 151.6718 59.9996 32.0000 1.9376 1.9393 412.0071 412.4488 0.0673 -1.0000 -1.0000 0130590 1592866885.40 151.6718 59.9996 32.0000 1.9380 1.9397 411.9551 412.3973 0.0674 -1.0000 -1.0000 0130660 1592866885.50 151.6718 59.9996 32.0000 1.9380 1.9397 412.0089 412.4517 0.0674 -1.0000 -1.0000 0130730 1592866885.60 151.6718 59.9996 32.0000 1.9376 1.9393 411.7287 412.1709 0.0674 -1.0000 -1.0000 0130790 1592866885.70 151.6718 59.9996 32.0000 1.9373 1.9390 411.7865 412.2281 0.0673 -1.0000 -1.0000 0130860 1592866885.80 151.5913 59.9996 32.0000 1.9370 1.9387 411.8738 412.3151 0.0672 -1.0000 -1.0000 0130920 1592866885.90 151.5913 59.9996 32.0000 1.9376 1.9393 411.9456 412.3865 0.0671 -1.0000 -1.0000 0131650 1592866886.00 151.5913 59.9996 32.0000 1.9397 1.9414 411.5942 412.0367 0.0675 -1.0000 -1.0000 0131730 1592866886.10 151.5913 59.9996 32.0000 1.9379 1.9396 411.5102 411.9510 0.0672 -1.0000 -1.0000 0131790 1592866886.20 151.5913 59.9996 32.0000 1.9393 1.9410 411.4146 411.8555 0.0672 -1.0000 -1.0000 0131850 1592866886.30 151.5913 59.9996 32.0000 1.9377 1.9394 411.5572 411.9983 0.0673 -1.0000 -1.0000 0131920 1592866886.40 151.5629 59.9996 32.0000 1.9362 1.9379 412.0113 412.4538 0.0674 -1.0000 -1.0000 0132099 1592866886.50 151.5624 59.9996 32.0000 1.9383 1.9400 411.9284 412.3697 0.0672 -1.0000 -1.0000 0132159 1592866886.60 151.5624 59.9996 32.0000 1.9381 1.9398 411.8779 412.3202 0.0674 -1.0000 -1.0000 0132240 1592866886.70 151.5624 59.9996 32.0000 1.9393 1.9410 411.6563 412.0985 0.0673 -1.0000 -1.0000 0132299 1592866886.80 151.5624 59.9996 32.0000 1.9398 1.9415 411.5172 411.9587 0.0673 -1.0000 -1.0000 0132379 1592866886.90 151.5461 59.9996 32.0000 1.9388 1.9405 411.7457 412.1882 0.0675 -1.0000 -1.0000 0132439 1592866887.00 151.3992 59.9996 32.0000 1.9381 1.9398 411.9521 412.3941 0.0672 -1.0000 -1.0000 0132499 1592866887.10 151.3992 59.9996 32.0000 1.9379 1.9396 411.7375 412.1794 0.0674 -1.0000 -1.0000 0132579 1592866887.20 151.3992 59.9996 32.0000 1.9387 1.9405 411.8032 412.2455 0.0674 -1.0000 -1.0000 0132639 1592866887.30 151.3992 59.9996 32.0000 1.9398 1.9415 411.7233 412.1642 0.0671 -1.0000 -1.0000 0132699 1592866887.40 151.3992 59.9996 32.0000 1.9403 1.9421 411.6100 412.0536 0.0675 -1.0000 -1.0000 0132779 1592866887.50 151.5958 59.9996 32.0000 1.9366 1.9383 411.7095 412.1518 0.0674 -1.0000 -1.0000 0132839 1592866887.60 151.5958 59.9996 32.0000 1.9375 1.9392 411.8473 412.2884 0.0672 -1.0000 -1.0000 0132899 1592866887.70 151.5958 59.9996 32.0000 1.9359 1.9376 411.8843 412.3259 0.0673 -1.0000 -1.0000 0132969 1592866887.80 151.5958 59.9996 32.0000 1.9375 1.9392 411.7333 412.1744 0.0672 -1.0000 -1.0000 0133039 1592866887.90 151.5958 59.9996 32.0000 1.9391 1.9408 411.6089 412.0504 0.0673 -1.0000 -1.0000 0133269 1592866888.00 151.5958 59.9996 32.0000 1.9382 1.9399 411.5084 411.9502 0.0673 -1.0000 -1.0000 0133349 1592866888.10 151.5958 59.9996 32.0000 1.9381 1.9398 411.4530 411.8944 0.0674 -1.0000 -1.0000 0133409 1592866888.20 151.5958 59.9996 32.0000 1.9366 1.9383 411.7136 412.1543 0.0671 -1.0000 -1.0000 0133469 1592866888.30 151.5958 59.9996 32.0000 1.9377 1.9394 411.9305 412.3718 0.0673 -1.0000 -1.0000 0133539 1592866888.40 151.5958 59.9996 32.0000 1.9371 1.9388 411.9898 412.4327 0.0675 -1.0000 -1.0000 0133769 1592866888.50 151.5958 59.9996 32.0000 1.9387 1.9404 411.9180 412.3606 0.0673 -1.0000 -1.0000 0133829 1592866888.60 151.6780 59.9996 32.0000 1.9377 1.9394 411.7179 412.1594 0.0673 -1.0000 -1.0000 0133909 1592866888.70 151.6784 59.9996 32.0000 1.9371 1.9388 411.6970 412.1389 0.0673 -1.0000 -1.0000 0133968 1592866888.80 151.6784 59.9996 32.0000 1.9386 1.9403 411.5049 411.9467 0.0674 -1.0000 -1.0000 0134039 1592866888.90 151.6784 59.9996 32.0000 1.9385 1.9403 411.7804 412.2220 0.0673 -1.0000 -1.0000 0134538 1592866889.00 151.6784 59.9996 32.0000 1.9365 1.9382 411.9423 412.3854 0.0674 -1.0000 -1.0000 0134598 1592866889.10 151.6784 59.9996 32.0000 1.9376 1.9393 411.9204 412.3626 0.0674 -1.0000 -1.0000 0134678 1592866889.20 151.6784 59.9996 32.0000 1.9393 1.9410 411.7549 412.1980 0.0674 -1.0000 -1.0000 0134738 1592866889.30 151.4910 59.9996 32.0000 1.9392 1.9409 411.6133 412.0544 0.0672 -1.0000 -1.0000 0134798 1592866889.40 151.4819 59.9996 32.0000 1.9390 1.9407 411.3621 411.8025 0.0672 -1.0000 -1.0000 0134868 1592866889.50 151.4819 59.9996 32.0000 1.9389 1.9407 411.4555 411.8965 0.0672 -1.0000 -1.0000 0135048 1592866889.60 151.4819 59.9996 32.0000 1.9386 1.9403 411.8396 412.2817 0.0674 -1.0000 -1.0000 0135108 1592866889.70 151.4819 59.9996 32.0000 1.9360 1.9377 411.9220 412.3646 0.0674 -1.0000 -1.0000 0135188 1592866889.80 151.4819 59.9996 32.0000 1.9355 1.9372 411.9069 412.3486 0.0673 -1.0000 -1.0000 0135248 1592866889.90 151.4511 59.9995 32.0000 1.9366 1.9383 411.8370 412.2793 0.0674 -1.0000 -1.0000 0135308 1592866890.00 151.3842 59.9991 32.0000 1.9381 1.9398 411.4074 411.8482 0.0673 -1.0000 -1.0000 0135378 1592866890.10 151.3842 59.9991 32.0000 1.9392 1.9409 411.4543 411.8955 0.0672 -1.0000 -1.0000 0135448 1592866890.20 151.3842 59.9991 32.0000 1.9383 1.9400 411.5869 412.0275 0.0671 -1.0000 -1.0000 0135508 1592866890.30 151.3842 59.9991 32.0000 1.9379 1.9396 411.9870 412.4275 0.0671 -1.0000 -1.0000 0135578 1592866890.40 151.3842 59.9991 32.0000 1.9378 1.9395 411.9724 412.4134 0.0672 -1.0000 -1.0000 0135638 1592866890.50 151.3846 59.9991 32.0000 1.9371 1.9388 411.9482 412.3912 0.0674 -1.0000 -1.0000 0136128 1592866890.60 151.3939 59.9991 32.0000 1.9379 1.9396 411.9236 412.3649 0.0672 -1.0000 -1.0000 0136197 1592866890.70 151.3939 59.9991 32.0000 1.9395 1.9413 411.4405 411.8829 0.0675 -1.0000 -1.0000 0136267 1592866890.80 151.3939 59.9991 32.0000 1.9402 1.9419 411.3932 411.8349 0.0674 -1.0000 -1.0000 0136367 1592866890.90 151.3939 59.9991 32.0000 1.9390 1.9407 411.6678 412.1089 0.0671 -1.0000 -1.0000 0136427 1592866891.00 151.3939 59.9991 32.0000 1.9378 1.9395 411.6776 412.1189 0.0673 -1.0000 -1.0000 0136487 1592866891.10 151.5629 59.9991 32.0000 1.9372 1.9389 412.0301 412.4725 0.0675 -1.0000 -1.0000 0136567 1592866891.20 151.5721 59.9991 32.0000 1.9370 1.9387 411.8187 412.2605 0.0672 -1.0000 -1.0000 0136627 1592866891.30 151.5721 59.9991 32.0000 1.9376 1.9393 411.6274 412.0690 0.0674 -1.0000 -1.0000 0136687 1592866891.40 151.5721 59.9991 32.0000 1.9373 1.9390 411.5793 412.0215 0.0674 -1.0000 -1.0000 0136767 1592866891.50 151.5721 59.9991 32.0000 1.9379 1.9396 411.5080 411.9494 0.0673 -1.0000 -1.0000 0136827 1592866891.60 151.5721 59.9991 32.0000 1.9376 1.9393 411.7681 412.2093 0.0672 -1.0000 -1.0000 0136887 1592866891.70 151.5721 59.9991 32.0000 1.9384 1.9401 411.9128 412.3548 0.0673 -1.0000 -1.0000 0136957 1592866891.80 151.6794 59.9991 32.0000 1.9381 1.9399 412.0098 412.4519 0.0673 -1.0000 -1.0000 0137027 1592866891.90 151.6794 59.9991 32.0000 1.9384 1.9401 411.7926 412.2352 0.0674 -1.0000 -1.0000 0137107 1592866892.00 151.6794 59.9991 32.0000 1.9377 1.9394 411.6517 412.0942 0.0675 -1.0000 -1.0000 0137297 1592866892.10 151.6794 59.9991 32.0000 1.9395 1.9412 411.5116 411.9532 0.0673 -1.0000 -1.0000 0137357 1592866892.20 151.6794 59.9991 32.0000 1.9368 1.9385 411.8180 412.2590 0.0672 -1.0000 -1.0000 0137427 1592866892.30 151.6794 59.9991 32.0000 1.9372 1.9389 411.9717 412.4144 0.0674 -1.0000 -1.0000 0137497 1592866892.40 151.4920 59.9991 32.0000 1.9381 1.9398 411.9046 412.3465 0.0673 -1.0000 -1.0000 0137557 1592866892.50 151.4920 59.9991 32.0000 1.9388 1.9405 411.7031 412.1449 0.0674 -1.0000 -1.0000 0137737 1592866892.60 151.4920 59.9991 32.0000 1.9388 1.9405 411.3633 411.8054 0.0674 -1.0000 -1.0000 0137816 1592866892.70 151.4920 59.9991 32.0000 1.9392 1.9409 411.4943 411.9350 0.0671 -1.0000 -1.0000 0137876 1592866892.80 151.4920 59.9991 32.0000 1.9366 1.9383 411.6097 412.0506 0.0673 -1.0000 -1.0000 0137947 1592866892.90 151.4605 59.9991 32.0000 1.9362 1.9379 411.8890 412.3314 0.0674 -1.0000 -1.0000 0138006 1592866893.00 151.4602 59.9991 32.0000 1.9359 1.9376 411.8593 412.3016 0.0674 -1.0000 -1.0000 0138076 1592866893.10 151.4602 59.9991 32.0000 1.9368 1.9385 411.8104 412.2527 0.0674 -1.0000 -1.0000 0138796 1592866893.20 151.4602 59.9991 32.0000 1.9377 1.9394 411.7800 412.2218 0.0674 -1.0000 -1.0000 0138866 1592866893.30 151.4602 59.9991 32.0000 1.9400 1.9417 411.5612 412.0029 0.0673 -1.0000 -1.0000 0138926 1592866893.40 151.4602 59.9991 32.0000 1.9385 1.9403 411.5076 411.9489 0.0673 -1.0000 -1.0000 0139006 1592866893.50 151.3198 59.9991 32.0000 1.9384 1.9401 411.7056 412.1479 0.0674 -1.0000 -1.0000 0139076 1592866893.60 151.3165 59.9991 32.0000 1.9369 1.9386 411.7933 412.2349 0.0672 -1.0000 -1.0000 0139136 1592866893.70 151.3165 59.9991 32.0000 1.9366 1.9384 411.9219 412.3643 0.0673 -1.0000 -1.0000 0139206 1592866893.80 151.3165 59.9991 32.0000 1.9370 1.9388 411.8590 412.3007 0.0673 -1.0000 -1.0000 0139276 1592866893.90 151.3165 59.9991 32.0000 1.9388 1.9405 411.7700 412.2123 0.0674 -1.0000 -1.0000 0139336 1592866894.00 151.3201 59.9991 32.0000 1.9389 1.9406 411.5518 411.9928 0.0673 -1.0000 -1.0000 0139406 1592866894.10 151.3275 59.9991 32.0000 1.9388 1.9405 411.4686 411.9097 0.0672 -1.0000 -1.0000 0139516 1592866894.20 151.3275 59.9991 32.0000 1.9395 1.9412 411.4424 411.8837 0.0673 -1.0000 -1.0000 0139575 1592866894.30 151.3275 59.9991 32.0000 1.9386 1.9403 411.6419 412.0842 0.0675 -1.0000 -1.0000 0139645 1592866894.40 151.3275 59.9991 32.0000 1.9353 1.9370 411.8878 412.3311 0.0675 -1.0000 -1.0000 0139705 1592866894.50 151.3275 59.9991 32.0000 1.9368 1.9385 411.6835 412.1249 0.0673 -1.0000 -1.0000 0139775 1592866894.60 151.5240 59.9991 32.0000 1.9401 1.9418 411.5386 411.9799 0.0673 -1.0000 -1.0000 0139845 1592866894.70 151.5240 59.9991 32.0000 1.9379 1.9396 411.4872 411.9283 0.0673 -1.0000 -1.0000 0139905 1592866894.80 151.5240 59.9991 32.0000 1.9386 1.9403 411.8433 412.2847 0.0673 -1.0000 -1.0000 0139975 1592866894.90 151.5405 60.0002 32.0000 1.9379 1.9396 411.9054 412.3478 0.0674 -1.0000 -1.0000 0140045 1592866895.00 151.5405 60.0002 32.0000 1.9374 1.9391 412.0067 412.4498 0.0675 -1.0000 -1.0000 0140105 1592866895.10 151.5405 60.0002 32.0000 1.9388 1.9405 411.6058 412.0476 0.0673 -1.0000 -1.0000 0140395 1592866895.20 151.5405 60.0002 32.0000 1.9378 1.9396 411.5869 412.0288 0.0674 -1.0000 -1.0000 0140455 1592866895.30 151.5405 60.0002 32.0000 1.9375 1.9392 411.4107 411.8531 0.0674 -1.0000 -1.0000 0140515 1592866895.40 151.5405 60.0002 32.0000 1.9376 1.9393 411.5437 411.9850 0.0673 -1.0000 -1.0000 0140585 1592866895.50 151.5405 60.0002 32.0000 1.9366 1.9383 411.9000 412.3411 0.0671 -1.0000 -1.0000 0140655 1592866895.60 151.5411 60.0002 32.0000 1.9377 1.9394 412.0011 412.4414 0.0671 -1.0000 -1.0000 0140875 1592866895.70 151.5806 60.0002 32.0000 1.9383 1.9400 411.9623 412.4048 0.0674 -1.0000 -1.0000 0140955 1592866895.80 151.5806 60.0002 32.0000 1.9384 1.9401 411.8440 412.2854 0.0672 -1.0000 -1.0000 0141015 1592866895.90 151.5806 60.0002 32.0000 1.9391 1.9409 411.4759 411.9171 0.0674 -1.0000 -1.0000 0141075 1592866896.00 151.5806 60.0002 32.0000 1.9384 1.9401 411.3345 411.7754 0.0671 -1.0000 -1.0000 0141145 1592866896.10 151.5806 60.0002 32.0000 1.9377 1.9394 411.3111 411.7508 0.0672 -1.0000 -1.0000 0141435 1592866896.20 151.5806 60.0002 32.0000 1.9362 1.9379 411.6742 412.1160 0.0673 -1.0000 -1.0000 0141495 1592866896.30 151.5802 60.0002 32.0000 1.9372 1.9389 411.8859 412.3274 0.0673 -1.0000 -1.0000 0141565 1592866896.40 151.5555 60.0002 32.0000 1.9368 1.9385 412.0531 412.4943 0.0673 -1.0000 -1.0000 0141625 1592866896.50 151.5555 60.0002 32.0000 1.9360 1.9377 411.7053 412.1475 0.0673 -1.0000 -1.0000 0141694 1592866896.60 151.5555 60.0002 32.0000 1.9398 1.9415 411.4279 411.8701 0.0675 -1.0000 -1.0000 0142274 1592866896.70 151.5555 60.0002 32.0000 1.9388 1.9405 411.4215 411.8637 0.0674 -1.0000 -1.0000 0142344 1592866896.80 151.5555 60.0002 32.0000 1.9397 1.9414 411.4976 411.9401 0.0675 -1.0000 -1.0000 0142414 1592866896.90 151.4976 60.0002 32.0000 1.9370 1.9387 411.7291 412.1711 0.0674 -1.0000 -1.0000 0142474 1592866897.00 151.4976 60.0002 32.0000 1.9363 1.9380 411.8678 412.3096 0.0672 -1.0000 -1.0000 0142544 1592866897.10 151.4976 60.0002 32.0000 1.9378 1.9395 411.9443 412.3867 0.0675 -1.0000 -1.0000 0142614 1592866897.20 151.4976 60.0002 32.0000 1.9386 1.9403 411.7454 412.1866 0.0672 -1.0000 -1.0000 0142674 1592866897.30 151.4976 60.0002 32.0000 1.9395 1.9412 411.5685 412.0103 0.0674 -1.0000 -1.0000 0142734 1592866897.40 151.4976 60.0002 32.0000 1.9379 1.9396 411.5340 411.9752 0.0672 -1.0000 -1.0000 0142814 1592866897.50 151.2965 60.0002 32.0000 1.9378 1.9395 411.5847 412.0258 0.0673 -1.0000 -1.0000 0142874 1592866897.60 151.2761 60.0002 32.0000 1.9371 1.9388 411.8043 412.2465 0.0674 -1.0000 -1.0000 0143004 1592866897.70 151.2761 60.0002 32.0000 1.9374 1.9391 411.7816 412.2232 0.0673 -1.0000 -1.0000 0143074 1592866897.80 151.2761 60.0002 32.0000 1.9379 1.9396 411.5665 412.0084 0.0673 -1.0000 -1.0000 0143144 1592866897.90 151.2761 60.0002 32.0000 1.9388 1.9406 411.5256 411.9675 0.0675 -1.0000 -1.0000 0143204 1592866898.00 151.2761 60.0002 32.0000 1.9383 1.9400 411.6400 412.0822 0.0673 -1.0000 -1.0000 0143274 1592866898.10 151.5860 60.0002 32.0000 1.9384 1.9401 411.8828 412.3241 0.0673 -1.0000 -1.0000 0143334 1592866898.20 151.5860 60.0002 32.0000 1.9385 1.9402 411.9662 412.4087 0.0674 -1.0000 -1.0000 0143524 1592866898.30 151.5860 60.0002 32.0000 1.9385 1.9402 411.9645 412.4066 0.0673 -1.0000 -1.0000 0143593 1592866898.40 151.5860 60.0002 32.0000 1.9394 1.9411 411.8209 412.2620 0.0671 -1.0000 -1.0000 0143663 1592866898.50 151.5860 60.0002 32.0000 1.9385 1.9402 411.6353 412.0771 0.0674 -1.0000 -1.0000 0143724 1592866898.60 151.5860 60.0002 32.0000 1.9382 1.9399 411.4537 411.8952 0.0672 -1.0000 -1.0000 0143793 1592866898.70 151.4695 60.0002 32.0000 1.9384 1.9401 411.7852 412.2260 0.0672 -1.0000 -1.0000 0144023 1592866898.80 151.4695 60.0002 32.0000 1.9363 1.9380 412.0190 412.4610 0.0673 -1.0000 -1.0000 0144093 1592866898.90 151.4695 60.0002 32.0000 1.9378 1.9395 411.9262 412.3681 0.0673 -1.0000 -1.0000 0144163 1592866899.00 151.4695 60.0002 32.0000 1.9375 1.9392 411.8595 412.2999 0.0671 -1.0000 -1.0000 0144223 1592866899.10 151.4695 60.0002 32.0000 1.9396 1.9413 411.5915 412.0327 0.0672 -1.0000 -1.0000 0144293 1592866899.20 151.6906 60.0002 32.0000 1.9389 1.9406 411.5879 412.0288 0.0673 -1.0000 -1.0000 0144363 1592866899.30 151.6906 60.0002 32.0000 1.9381 1.9398 411.2434 411.6845 0.0673 -1.0000 -1.0000 0144423 1592866899.40 151.6906 60.0002 32.0000 1.9390 1.9407 411.4691 411.9107 0.0674 -1.0000 -1.0000 0144493 1592866899.50 151.6906 60.0002 32.0000 1.9384 1.9401 411.6062 412.0485 0.0674 -1.0000 -1.0000 0144573 1592866899.60 151.6906 60.0002 32.0000 1.9385 1.9402 411.8357 412.2786 0.0675 -1.0000 -1.0000 0144633 1592866899.70 151.6906 60.0002 32.0000 1.9367 1.9384 411.8012 412.2430 0.0672 -1.0000 -1.0000 0145043 1592866899.80 151.6393 59.9998 32.0000 1.9378 1.9395 411.5889 412.0292 0.0671 -1.0000 -1.0000 0145103 1592866899.90 151.6250 59.9997 32.0000 1.9386 1.9403 411.5912 412.0315 0.0671 -1.0000 -1.0000 0145163 1592866900.00 151.6250 59.9997 32.0000 1.9382 1.9399 411.3323 411.7732 0.0673 -1.0000 -1.0000 0145243 1592866900.10 151.6250 59.9997 32.0000 1.9371 1.9388 411.4165 411.8582 0.0673 -1.0000 -1.0000 0145303 1592866900.20 151.6250 59.9997 32.0000 1.9381 1.9399 411.9062 412.3483 0.0674 -1.0000 -1.0000 0145533 1592866900.30 151.6250 59.9997 32.0000 1.9374 1.9392 412.1057 412.5482 0.0674 -1.0000 -1.0000 0145603 1592866900.40 151.4275 59.9997 32.0000 1.9374 1.9391 412.0684 412.5112 0.0674 -1.0000 -1.0000 0145663 1592866900.50 151.4275 59.9997 32.0000 1.9385 1.9402 411.7368 412.1784 0.0672 -1.0000 -1.0000 0145723 1592866900.60 151.4275 59.9997 32.0000 1.9392 1.9409 411.5520 411.9932 0.0673 -1.0000 -1.0000 0145803 1592866900.70 151.4275 59.9997 32.0000 1.9364 1.9381 411.3964 411.8385 0.0674 -1.0000 -1.0000 0146023 1592866900.80 151.4275 59.9997 32.0000 1.9363 1.9380 411.3421 411.7834 0.0673 -1.0000 -1.0000 0146103 1592866900.90 151.4216 59.9997 32.0000 1.9372 1.9389 412.0194 412.4624 0.0674 -1.0000 -1.0000 0146163 1592866901.00 151.4216 59.9997 32.0000 1.9362 1.9379 411.8027 412.2448 0.0673 -1.0000 -1.0000 0146222 1592866901.10 151.4216 59.9997 32.0000 1.9365 1.9382 411.8614 412.3040 0.0674 -1.0000 -1.0000 0146292 1592866901.20 151.4216 59.9997 32.0000 1.9378 1.9396 411.7769 412.2187 0.0673 -1.0000 -1.0000 0146533 1592866901.30 151.4216 59.9997 32.0000 1.9374 1.9391 411.7634 412.2051 0.0673 -1.0000 -1.0000 0146592 1592866901.40 151.4047 59.9997 32.0000 1.9372 1.9389 411.5257 411.9669 0.0672 -1.0000 -1.0000 0146672 1592866901.50 151.2461 59.9997 32.0000 1.9370 1.9387 411.4378 411.8789 0.0673 -1.0000 -1.0000 0146732 1592866901.60 151.2461 59.9997 32.0000 1.9393 1.9410 411.3780 411.8190 0.0673 -1.0000 -1.0000 0146792 1592866901.70 151.2461 59.9997 32.0000 1.9366 1.9384 411.6514 412.0929 0.0672 -1.0000 -1.0000 0146872 1592866901.80 151.2461 59.9997 32.0000 1.9365 1.9382 411.5888 412.0291 0.0671 -1.0000 -1.0000 0147112 1592866901.90 151.2461 59.9997 32.0000 1.9371 1.9389 411.8322 412.2744 0.0673 -1.0000 -1.0000 0147182 1592866902.00 151.2454 59.9997 32.0000 1.9383 1.9400 411.7209 412.1624 0.0672 -1.0000 -1.0000 0147252 1592866902.10 151.2448 59.9997 32.0000 1.9390 1.9407 411.5581 411.9994 0.0673 -1.0000 -1.0000 0147312 1592866902.20 151.2448 59.9997 32.0000 1.9385 1.9402 411.3711 411.8130 0.0674 -1.0000 -1.0000 0147372 1592866902.30 151.2448 59.9997 32.0000 1.9366 1.9383 411.5402 411.9823 0.0674 -1.0000 -1.0000 0147622 1592866902.40 151.2448 59.9997 32.0000 1.9368 1.9385 411.8194 412.2612 0.0673 -1.0000 -1.0000 0147692 1592866902.50 151.2448 59.9997 32.0000 1.9369 1.9386 411.9147 412.3576 0.0674 -1.0000 -1.0000 0147752 1592866902.60 151.5052 59.9997 32.0000 1.9386 1.9403 411.8393 412.2802 0.0672 -1.0000 -1.0000 0147822 1592866902.70 151.5142 59.9997 32.0000 1.9389 1.9406 411.8572 412.2973 0.0672 -1.0000 -1.0000 0147882 1592866902.80 151.5142 59.9997 32.0000 1.9384 1.9401 411.6855 412.1273 0.0673 -1.0000 -1.0000 0148221 1592866902.90 151.5142 59.9997 32.0000 1.9385 1.9402 411.4678 411.9093 0.0673 -1.0000 -1.0000 0148281 1592866903.00 151.5142 59.9997 32.0000 1.9398 1.9415 411.5327 411.9741 0.0673 -1.0000 -1.0000 0148351 1592866903.10 151.5142 59.9997 32.0000 1.9384 1.9401 411.9060 412.3469 0.0671 -1.0000 -1.0000 0148422 1592866903.20 151.6067 59.9997 32.0000 1.9375 1.9392 411.9457 412.3870 0.0673 -1.0000 -1.0000 0148481 1592866903.30 151.6067 59.9997 32.0000 1.9370 1.9387 411.8343 412.2767 0.0674 -1.0000 -1.0000 0149121 1592866903.40 151.6067 59.9997 32.0000 1.9384 1.9401 411.4337 411.8753 0.0673 -1.0000 -1.0000 0149191 1592866903.50 151.6067 59.9997 32.0000 1.9394 1.9411 411.3419 411.7814 0.0671 -1.0000 -1.0000 0149251 1592866903.60 151.6067 59.9997 32.0000 1.9395 1.9413 411.5076 411.9484 0.0672 -1.0000 -1.0000 0149321 1592866903.70 151.6266 59.9997 32.0000 1.9383 1.9400 411.6577 412.0983 0.0672 -1.0000 -1.0000 0149391 1592866903.80 151.6287 59.9997 32.0000 1.9346 1.9363 411.8935 412.3358 0.0673 -1.0000 -1.0000 0149451 1592866903.90 151.6287 59.9997 32.0000 1.9361 1.9378 411.8183 412.2593 0.0671 -1.0000 -1.0000 0149511 1592866904.00 151.6287 59.9997 32.0000 1.9375 1.9392 411.8617 412.3022 0.0672 -1.0000 -1.0000 0149591 1592866904.10 151.6287 59.9997 32.0000 1.9362 1.9379 411.7642 412.2059 0.0673 -1.0000 -1.0000 0149651 1592866904.20 151.6287 59.9997 32.0000 1.9385 1.9402 411.3829 411.8238 0.0672 -1.0000 -1.0000 0149721 1592866904.30 151.5588 59.9997 32.0000 1.9388 1.9405 411.4597 411.9012 0.0673 -1.0000 -1.0000 0149791 1592866904.40 151.3257 59.9997 32.0000 1.9384 1.9401 411.6276 412.0699 0.0675 -1.0000 -1.0000 0149861 1592866904.50 151.3257 59.9997 32.0000 1.9352 1.9369 411.8251 412.2664 0.0672 -1.0000 -1.0000 0149921 1592866904.60 151.3257 59.9997 32.0000 1.9351 1.9368 411.8205 412.2625 0.0674 -1.0000 -1.0000 0149990 1592866904.70 151.3257 59.9997 32.0000 1.9378 1.9395 411.7951 412.2371 0.0673 -1.0000 -1.0000 0150051 1592866904.80 151.3257 59.9997 32.0000 1.9408 1.9425 411.7849 412.2263 0.0672 -1.0000 -1.0000 0150131 1592866904.90 151.4316 59.9985 32.0000 1.9410 1.9428 411.5876 412.0281 0.0671 -1.0000 -1.0000 0150190 1592866905.00 151.3626 59.9985 32.0000 1.9383 1.9400 411.6558 412.0978 0.0674 -1.0000 -1.0000 0150251 1592866905.10 151.2672 59.9985 32.0000 1.9381 1.9398 411.9695 412.4111 0.0673 -1.0000 -1.0000 0150320 1592866905.20 151.2672 59.9985 32.0000 1.9371 1.9388 411.8304 412.2718 0.0672 -1.0000 -1.0000 0150390 1592866905.30 151.2672 59.9985 32.0000 1.9381 1.9398 411.5187 411.9601 0.0673 -1.0000 -1.0000 0150770 1592866905.40 151.2672 59.9985 32.0000 1.9397 1.9414 411.3264 411.7676 0.0673 -1.0000 -1.0000 0150850 1592866905.50 151.2672 59.9985 32.0000 1.9392 1.9409 411.3477 411.7880 0.0671 -1.0000 -1.0000 0150910 1592866905.60 151.2672 59.9985 32.0000 1.9376 1.9393 411.6906 412.1313 0.0672 -1.0000 -1.0000 0150970 1592866905.70 151.2672 59.9985 32.0000 1.9376 1.9393 411.6878 412.1288 0.0672 -1.0000 -1.0000 0151040 1592866905.80 151.2672 59.9985 32.0000 1.9377 1.9394 411.7632 412.2052 0.0674 -1.0000 -1.0000 0151290 1592866905.90 151.2672 59.9985 32.0000 1.9391 1.9408 411.8971 412.3396 0.0674 -1.0000 -1.0000 0151360 1592866906.00 151.3151 59.9985 32.0000 1.9394 1.9411 411.8283 412.2701 0.0672 -1.0000 -1.0000 0151430 1592866906.10 151.3151 59.9985 32.0000 1.9390 1.9407 411.6068 412.0479 0.0672 -1.0000 -1.0000 0151490 1592866906.20 151.3151 59.9985 32.0000 1.9369 1.9386 411.6171 412.0583 0.0673 -1.0000 -1.0000 0151700 1592866906.30 151.3151 59.9985 32.0000 1.9368 1.9385 411.6304 412.0717 0.0672 -1.0000 -1.0000 0151790 1592866906.40 151.3151 59.9985 32.0000 1.9380 1.9397 411.8297 412.2712 0.0673 -1.0000 -1.0000 0151850 1592866906.50 151.3151 59.9985 32.0000 1.9365 1.9382 411.9108 412.3522 0.0673 -1.0000 -1.0000 0151920 1592866906.60 151.3181 59.9985 32.0000 1.9370 1.9387 411.8108 412.2523 0.0672 -1.0000 -1.0000 0151989 1592866906.70 151.4085 59.9985 32.0000 1.9382 1.9400 411.8192 412.2614 0.0673 -1.0000 -1.0000 0152050 1592866906.80 151.4085 59.9985 32.0000 1.9402 1.9419 411.7778 412.2190 0.0672 -1.0000 -1.0000 0152120 1592866906.90 151.4085 59.9985 32.0000 1.9390 1.9407 411.4401 411.8805 0.0672 -1.0000 -1.0000 0152619 1592866907.00 151.4085 59.9985 32.0000 1.9385 1.9402 411.6622 412.1038 0.0673 -1.0000 -1.0000 0152689 1592866907.10 151.4085 59.9985 32.0000 1.9381 1.9398 411.9406 412.3828 0.0674 -1.0000 -1.0000 0152759 1592866907.20 151.6678 59.9985 32.0000 1.9370 1.9387 411.8568 412.3000 0.0675 -1.0000 -1.0000 0152819 1592866907.30 151.6678 59.9985 32.0000 1.9385 1.9402 411.8298 412.2725 0.0675 -1.0000 -1.0000 0152889 1592866907.40 151.6678 59.9985 32.0000 1.9378 1.9395 411.6761 412.1179 0.0672 -1.0000 -1.0000 0152959 1592866907.50 151.6678 59.9985 32.0000 1.9399 1.9416 411.4876 411.9293 0.0674 -1.0000 -1.0000 0153029 1592866907.60 151.6678 59.9985 32.0000 1.9379 1.9396 411.6691 412.1111 0.0673 -1.0000 -1.0000 0153089 1592866907.70 151.6678 59.9985 32.0000 1.9371 1.9388 411.8567 412.2984 0.0673 -1.0000 -1.0000 0153159 1592866907.80 151.4397 59.9985 32.0000 1.9373 1.9390 411.9748 412.4156 0.0672 -1.0000 -1.0000 0153219 1592866907.90 151.4283 59.9985 32.0000 1.9391 1.9408 411.7975 412.2398 0.0674 -1.0000 -1.0000 0153289 1592866908.00 151.4283 59.9985 32.0000 1.9385 1.9402 411.7490 412.1900 0.0672 -1.0000 -1.0000 0153359 1592866908.10 151.4283 59.9985 32.0000 1.9400 1.9417 411.5643 412.0057 0.0672 -1.0000 -1.0000 0153429 1592866908.20 151.4283 59.9985 32.0000 1.9363 1.9380 411.5111 411.9517 0.0672 -1.0000 -1.0000 0153489 1592866908.30 151.4283 59.9985 32.0000 1.9373 1.9390 411.5571 411.9973 0.0672 -1.0000 -1.0000 0153559 1592866908.40 151.4208 59.9985 32.0000 1.9372 1.9389 411.7931 412.2352 0.0673 -1.0000 -1.0000 0153629 1592866908.50 151.4159 59.9985 32.0000 1.9368 1.9385 411.7213 412.1633 0.0673 -1.0000 -1.0000 0153689 1592866908.60 151.4159 59.9985 32.0000 1.9369 1.9387 411.4631 411.9035 0.0672 -1.0000 -1.0000 0153758 1592866908.70 151.4159 59.9985 32.0000 1.9382 1.9399 411.2761 411.7175 0.0674 -1.0000 -1.0000 0153828 1592866908.80 151.4159 59.9985 32.0000 1.9390 1.9407 411.6009 412.0427 0.0672 -1.0000 -1.0000 0153898 1592866908.90 151.4497 59.9985 32.0000 1.9389 1.9406 411.9831 412.4248 0.0673 -1.0000 -1.0000 0154028 1592866909.00 151.3917 59.9985 32.0000 1.9391 1.9409 411.8829 412.3254 0.0673 -1.0000 -1.0000 0154088 1592866909.10 151.3917 59.9985 32.0000 1.9375 1.9392 412.0588 412.5010 0.0673 -1.0000 -1.0000 0154158 1592866909.20 151.3917 59.9985 32.0000 1.9393 1.9410 411.8133 412.2540 0.0671 -1.0000 -1.0000 0154228 1592866909.30 151.3917 59.9985 32.0000 1.9401 1.9418 411.5080 411.9484 0.0672 -1.0000 -1.0000 0154288 1592866909.40 151.3917 59.9985 32.0000 1.9394 1.9411 411.3919 411.8331 0.0673 -1.0000 -1.0000 0154628 1592866909.50 151.3917 59.9985 32.0000 1.9395 1.9412 411.3375 411.7787 0.0672 -1.0000 -1.0000 0154698 1592866909.60 151.3865 59.9988 32.0000 1.9395 1.9412 411.8003 412.2414 0.0672 -1.0000 -1.0000 0154758 1592866909.70 151.3865 59.9988 32.0000 1.9388 1.9405 411.9203 412.3629 0.0674 -1.0000 -1.0000 0154828 1592866909.80 151.3865 59.9988 32.0000 1.9413 1.9430 411.8124 412.2551 0.0674 -1.0000 -1.0000 0154898 1592866909.90 151.3865 59.9988 32.0000 1.9399 1.9416 411.3117 411.7516 0.0671 -1.0000 -1.0000 0155318 1592866910.00 151.3865 59.9988 32.0000 1.9399 1.9416 411.4298 411.8711 0.0673 -1.0000 -1.0000 0155398 1592866910.10 151.4070 59.9988 32.0000 1.9389 1.9406 411.5396 411.9808 0.0672 -1.0000 -1.0000 0155458 1592866910.20 151.4372 59.9988 32.0000 1.9385 1.9402 411.6764 412.1165 0.0672 -1.0000 -1.0000 0155518 1592866910.30 151.4372 59.9988 32.0000 1.9372 1.9389 411.8358 412.2776 0.0672 -1.0000 -1.0000 0155597 1592866910.40 151.4372 59.9988 32.0000 1.9380 1.9397 411.9127 412.3538 0.0672 -1.0000 -1.0000 0155777 1592866910.50 151.4372 59.9988 32.0000 1.9364 1.9381 411.7382 412.1785 0.0671 -1.0000 -1.0000 0155837 1592866910.60 151.4372 59.9988 32.0000 1.9377 1.9394 411.7284 412.1693 0.0672 -1.0000 -1.0000 0155917 1592866910.70 151.6210 59.9988 32.0000 1.9388 1.9405 411.6117 412.0525 0.0672 -1.0000 -1.0000 0155977 1592866910.80 151.6210 59.9988 32.0000 1.9377 1.9395 411.5466 411.9879 0.0672 -1.0000 -1.0000 0156057 1592866910.90 151.6210 59.9988 32.0000 1.9377 1.9394 411.7693 412.2110 0.0674 -1.0000 -1.0000 0156277 1592866911.00 151.6210 59.9988 32.0000 1.9377 1.9394 411.8109 412.2521 0.0672 -1.0000 -1.0000 0156347 1592866911.10 151.6210 59.9988 32.0000 1.9382 1.9399 411.9974 412.4387 0.0672 -1.0000 -1.0000 0156417 1592866911.20 151.6073 59.9988 32.0000 1.9387 1.9404 411.8726 412.3145 0.0673 -1.0000 -1.0000 0156477 1592866911.30 151.5912 59.9988 32.0000 1.9372 1.9389 411.8037 412.2457 0.0674 -1.0000 -1.0000 0156537 1592866911.40 151.5912 59.9988 32.0000 1.9396 1.9414 411.4970 411.9391 0.0674 -1.0000 -1.0000 0157027 1592866911.50 151.5912 59.9988 32.0000 1.9374 1.9391 411.4546 411.8959 0.0672 -1.0000 -1.0000 0157097 1592866911.60 151.5912 59.9988 32.0000 1.9388 1.9405 411.6615 412.1018 0.0671 -1.0000 -1.0000 0157157 1592866911.70 151.5912 59.9988 32.0000 1.9381 1.9398 411.7988 412.2413 0.0675 -1.0000 -1.0000 0157227 1592866911.80 151.5637 59.9988 32.0000 1.9392 1.9409 411.9489 412.3898 0.0672 -1.0000 -1.0000 0157297 1592866911.90 151.5637 59.9988 32.0000 1.9390 1.9407 411.6704 412.1111 0.0671 -1.0000 -1.0000 0157537 1592866912.00 151.5637 59.9988 32.0000 1.9388 1.9405 411.5170 411.9590 0.0674 -1.0000 -1.0000 0157606 1592866912.10 151.5637 59.9988 32.0000 1.9380 1.9397 411.4762 411.9178 0.0673 -1.0000 -1.0000 0157666 1592866912.20 151.5637 59.9988 32.0000 1.9363 1.9380 411.8063 412.2472 0.0671 -1.0000 -1.0000 0157727 1592866912.30 151.4946 59.9988 32.0000 1.9365 1.9382 411.9660 412.4081 0.0674 -1.0000 -1.0000 0157806 1592866912.40 151.2616 59.9988 32.0000 1.9374 1.9391 411.9941 412.4369 0.0674 -1.0000 -1.0000 0158026 1592866912.50 151.2616 59.9988 32.0000 1.9378 1.9395 411.7055 412.1475 0.0673 -1.0000 -1.0000 0158136 1592866912.60 151.2616 59.9988 32.0000 1.9383 1.9400 411.4999 411.9422 0.0674 -1.0000 -1.0000 0158206 1592866912.70 151.2616 59.9988 32.0000 1.9394 1.9411 411.4555 411.8968 0.0673 -1.0000 -1.0000 0158266 1592866912.80 151.2616 59.9988 32.0000 1.9380 1.9397 411.3399 411.7816 0.0674 -1.0000 -1.0000 0158346 1592866912.90 151.2675 59.9988 32.0000 1.9370 1.9388 411.8350 412.2767 0.0674 -1.0000 -1.0000 0158406 1592866913.00 151.4829 59.9988 32.0000 1.9349 1.9366 411.7910 412.2330 0.0673 -1.0000 -1.0000 0158466 1592866913.10 151.4829 59.9988 32.0000 1.9363 1.9381 411.6963 412.1387 0.0674 -1.0000 -1.0000 0158546 1592866913.20 151.4829 59.9988 32.0000 1.9383 1.9400 411.2991 411.7398 0.0673 -1.0000 -1.0000 0158616 1592866913.30 151.4829 59.9988 32.0000 1.9408 1.9425 411.5176 411.9591 0.0672 -1.0000 -1.0000 0158676 1592866913.40 151.4829 59.9988 32.0000 1.9385 1.9402 411.5350 411.9756 0.0672 -1.0000 -1.0000 0158746 1592866913.50 151.5783 59.9988 32.0000 1.9370 1.9387 411.8148 412.2566 0.0672 -1.0000 -1.0000 0158806 1592866913.60 151.6210 59.9988 32.0000 1.9374 1.9391 411.8623 412.3048 0.0675 -1.0000 -1.0000 0158866 1592866913.70 151.6210 59.9988 32.0000 1.9391 1.9408 411.8559 412.2971 0.0672 -1.0000 -1.0000 0158946 1592866913.80 151.6210 59.9988 32.0000 1.9393 1.9410 411.5487 411.9906 0.0674 -1.0000 -1.0000 0159006 1592866913.90 151.6210 59.9988 32.0000 1.9382 1.9399 411.4861 411.9251 0.0670 -1.0000 -1.0000 0159066 1592866914.00 151.6210 59.9988 32.0000 1.9363 1.9381 411.9048 412.3462 0.0673 -1.0000 -1.0000 0159305 1592866914.10 151.5342 59.9988 32.0000 1.9360 1.9378 411.8510 412.2933 0.0674 -1.0000 -1.0000 0159365 1592866914.20 151.5342 59.9988 32.0000 1.9380 1.9397 411.8922 412.3346 0.0673 -1.0000 -1.0000 0159426 1592866914.30 151.5342 59.9988 32.0000 1.9373 1.9391 411.6765 412.1171 0.0672 -1.0000 -1.0000 0159505 1592866914.40 151.5342 59.9988 32.0000 1.9374 1.9391 411.4746 411.9159 0.0673 -1.0000 -1.0000 0159565 1592866914.50 151.5342 59.9988 32.0000 1.9381 1.9398 411.3334 411.7729 0.0671 -1.0000 -1.0000 0159865 1592866914.60 151.5342 59.9988 32.0000 1.9377 1.9394 411.4904 411.9322 0.0674 -1.0000 -1.0000 0159935 1592866914.70 151.6369 59.9970 32.0000 1.9372 1.9389 411.8724 412.3141 0.0672 -1.0000 -1.0000 0200005 1592866914.80 151.6434 59.9969 32.0000 1.9372 1.9389 411.8891 412.3308 0.0673 -1.0000 -1.0000 0200075 1592866914.90 151.6434 59.9969 32.0000 1.9377 1.9394 411.7981 412.2403 0.0674 -1.0000 -1.0000 0200135 1592866915.00 151.6434 59.9969 32.0000 1.9381 1.9398 411.7991 412.2408 0.0673 -1.0000 -1.0000 0200325 1592866915.10 151.6434 59.9969 32.0000 1.9387 1.9405 411.5211 411.9623 0.0673 -1.0000 -1.0000 0200395 1592866915.20 151.6362 59.9969 32.0000 1.9381 1.9398 411.5026 411.9443 0.0673 -1.0000 -1.0000 0200455 1592866915.30 151.6191 59.9969 32.0000 1.9366 1.9383 411.6902 412.1311 0.0672 -1.0000 -1.0000 0200515 1592866915.40 151.6191 59.9969 32.0000 1.9366 1.9383 411.8170 412.2588 0.0673 -1.0000 -1.0000 0200595 1592866915.50 151.6191 59.9969 32.0000 1.9384 1.9401 411.8530 412.2944 0.0672 -1.0000 -1.0000 0200765 1592866915.60 151.6191 59.9969 32.0000 1.9395 1.9412 411.9237 412.3664 0.0674 -1.0000 -1.0000 0200835 1592866915.70 151.6191 59.9969 32.0000 1.9398 1.9415 411.4813 411.9233 0.0674 -1.0000 -1.0000 0200905 1592866915.80 151.2220 59.9969 32.0000 1.9388 1.9405 411.4257 411.8668 0.0673 -1.0000 -1.0000 0200965 1592866915.90 151.2220 59.9969 32.0000 1.9383 1.9400 411.6321 412.0736 0.0672 -1.0000 -1.0000 0201025 1592866916.00 151.2220 59.9969 32.0000 1.9371 1.9388 411.8336 412.2759 0.0675 -1.0000 -1.0000 0201794 1592866916.10 151.2220 59.9969 32.0000 1.9355 1.9373 411.7587 412.2000 0.0672 -1.0000 -1.0000 0201854 1592866916.20 151.2220 59.9969 32.0000 1.9385 1.9402 411.5688 412.0105 0.0674 -1.0000 -1.0000 0201934 1592866916.30 151.2686 59.9969 32.0000 1.9377 1.9394 411.5324 411.9724 0.0670 -1.0000 -1.0000 0202014 1592866916.40 151.3683 59.9969 32.0000 1.9377 1.9395 411.4364 411.8776 0.0673 -1.0000 -1.0000 0202074 1592866916.50 151.3683 59.9969 32.0000 1.9365 1.9382 411.7291 412.1707 0.0673 -1.0000 -1.0000 0202134 1592866916.60 151.3683 59.9969 32.0000 1.9371 1.9388 411.8180 412.2601 0.0674 -1.0000 -1.0000 0202214 1592866916.70 151.3683 59.9969 32.0000 1.9367 1.9384 411.9646 412.4075 0.0674 -1.0000 -1.0000 0202274 1592866916.80 151.3683 59.9969 32.0000 1.9381 1.9398 411.9431 412.3848 0.0672 -1.0000 -1.0000 0202354 1592866916.90 151.3683 59.9969 32.0000 1.9388 1.9405 411.6836 412.1252 0.0673 -1.0000 -1.0000 0202414 1592866917.00 151.6349 59.9969 32.0000 1.9392 1.9409 411.6061 412.0466 0.0672 -1.0000 -1.0000 0202474 1592866917.10 151.6349 59.9969 32.0000 1.9390 1.9407 411.4941 411.9357 0.0673 -1.0000 -1.0000 0202544 1592866917.20 151.6349 59.9969 32.0000 1.9377 1.9394 411.5671 412.0077 0.0672 -1.0000 -1.0000 0202614 1592866917.30 151.6349 59.9969 32.0000 1.9371 1.9388 411.7189 412.1604 0.0672 -1.0000 -1.0000 0202674 1592866917.40 151.6349 59.9969 32.0000 1.9372 1.9389 411.9182 412.3602 0.0673 -1.0000 -1.0000 0202744 1592866917.50 151.6323 59.9969 32.0000 1.9386 1.9403 411.8594 412.3009 0.0672 -1.0000 -1.0000 0202804 1592866917.60 151.6196 59.9969 32.0000 1.9417 1.9434 411.6254 412.0660 0.0672 -1.0000 -1.0000 0203004 1592866917.70 151.6196 59.9969 32.0000 1.9382 1.9399 411.6104 412.0523 0.0673 -1.0000 -1.0000 0203073 1592866917.80 151.6196 59.9969 32.0000 1.9382 1.9399 411.6229 412.0639 0.0673 -1.0000 -1.0000 0203134 1592866917.90 151.6196 59.9969 32.0000 1.9366 1.9383 411.8305 412.2709 0.0671 -1.0000 -1.0000 0203203 1592866918.00 151.6196 59.9969 32.0000 1.9366 1.9383 411.6753 412.1169 0.0673 -1.0000 -1.0000 0203283 1592866918.10 151.4836 59.9969 32.0000 1.9376 1.9394 411.6081 412.0489 0.0671 -1.0000 -1.0000 0203343 1592866918.20 151.4836 59.9969 32.0000 1.9393 1.9410 411.6310 412.0723 0.0673 -1.0000 -1.0000 0203403 1592866918.30 151.4836 59.9969 32.0000 1.9368 1.9385 411.4511 411.8923 0.0673 -1.0000 -1.0000 0203473 1592866918.40 151.4836 59.9969 32.0000 1.9389 1.9406 411.7543 412.1963 0.0674 -1.0000 -1.0000 0203543 1592866918.50 151.4836 59.9969 32.0000 1.9367 1.9384 411.8111 412.2527 0.0673 -1.0000 -1.0000 0203603 1592866918.60 151.4836 59.9969 32.0000 1.9364 1.9381 411.8935 412.3349 0.0672 -1.0000 -1.0000 0204573 1592866918.70 151.4679 59.9969 32.0000 1.9363 1.9380 411.8148 412.2563 0.0673 -1.0000 -1.0000 0204633 1592866918.80 151.4679 59.9969 32.0000 1.9387 1.9404 411.6158 412.0582 0.0674 -1.0000 -1.0000 0204703 1592866918.90 151.4679 59.9969 32.0000 1.9391 1.9408 411.5361 411.9775 0.0672 -1.0000 -1.0000 0204773 1592866919.00 151.4679 59.9969 32.0000 1.9402 1.9419 411.4931 411.9335 0.0672 -1.0000 -1.0000 0204833 1592866919.10 151.4679 59.9969 32.0000 1.9398 1.9415 411.8349 412.2763 0.0673 -1.0000 -1.0000 0204903 1592866919.20 151.4692 59.9969 32.0000 1.9389 1.9406 411.9159 412.3586 0.0675 -1.0000 -1.0000 0204963 1592866919.30 151.5608 59.9969 32.0000 1.9374 1.9391 411.8704 412.3116 0.0672 -1.0000 -1.0000 0205033 1592866919.40 151.5608 59.9969 32.0000 1.9374 1.9391 411.7069 412.1483 0.0674 -1.0000 -1.0000 0205103 1592866919.50 151.5608 59.9969 32.0000 1.9388 1.9406 411.4296 411.8714 0.0673 -1.0000 -1.0000 0205163 1592866919.60 151.5608 59.9969 32.0000 1.9395 1.9412 411.5235 411.9646 0.0673 -1.0000 -1.0000 0205653 1592866919.70 151.5608 59.9969 32.0000 1.9386 1.9403 411.6884 412.1308 0.0674 -1.0000 -1.0000 0205723 1592866919.80 151.6650 59.9952 32.0000 1.9366 1.9383 411.8235 412.2644 0.0672 -1.0000 -1.0000 0205783 1592866919.90 151.6650 59.9952 32.0000 1.9384 1.9401 411.9011 412.3439 0.0674 -1.0000 -1.0000 0205843 1592866920.00 151.6650 59.9952 32.0000 1.9391 1.9408 412.0409 412.4838 0.0674 -1.0000 -1.0000 0205923 1592866920.10 151.6650 59.9952 32.0000 1.9378 1.9395 411.7978 412.2397 0.0673 -1.0000 -1.0000 0205982 1592866920.20 151.6650 59.9952 32.0000 1.9390 1.9408 411.5124 411.9540 0.0673 -1.0000 -1.0000 0206053 1592866920.30 151.6650 59.9952 32.0000 1.9378 1.9395 411.3945 411.8346 0.0671 -1.0000 -1.0000 0206122 1592866920.40 151.6650 59.9952 32.0000 1.9384 1.9401 411.6430 412.0845 0.0673 -1.0000 -1.0000 0206182 1592866920.50 151.6650 59.9952 32.0000 1.9371 1.9388 411.8075 412.2487 0.0671 -1.0000 -1.0000 0206262 1592866920.60 151.6650 59.9952 32.0000 1.9367 1.9384 411.8711 412.3126 0.0673 -1.0000 -1.0000 0206332 1592866920.70 151.6650 59.9952 32.0000 1.9372 1.9390 411.8400 412.2825 0.0674 -1.0000 -1.0000 0206392 1592866920.80 151.6650 59.9952 32.0000 1.9388 1.9405 411.5985 412.0406 0.0674 -1.0000 -1.0000 0206462 1592866920.90 151.6650 59.9952 32.0000 1.9369 1.9386 411.2992 411.7391 0.0672 -1.0000 -1.0000 0206532 1592866921.00 151.3624 59.9952 32.0000 1.9389 1.9406 411.5312 411.9727 0.0673 -1.0000 -1.0000 0206592 1592866921.10 151.3624 59.9952 32.0000 1.9398 1.9415 411.6691 412.1110 0.0674 -1.0000 -1.0000 0206662 1592866921.20 151.3624 59.9952 32.0000 1.9374 1.9391 411.9357 412.3779 0.0673 -1.0000 -1.0000 0206732 1592866921.30 151.3624 59.9952 32.0000 1.9379 1.9396 411.8213 412.2624 0.0672 -1.0000 -1.0000 0206792 1592866921.40 151.3624 59.9952 32.0000 1.9386 1.9403 411.6644 412.1056 0.0673 -1.0000 -1.0000 0206872 1592866921.50 151.3624 59.9952 32.0000 1.9405 1.9422 411.4951 411.9359 0.0671 -1.0000 -1.0000 0206932 1592866921.60 151.3624 59.9952 32.0000 1.9399 1.9416 411.7954 412.2366 0.0673 -1.0000 -1.0000 0207052 1592866921.70 151.3624 59.9952 32.0000 1.9377 1.9394 412.0353 412.4773 0.0673 -1.0000 -1.0000 0207122 1592866921.80 151.3624 59.9952 32.0000 1.9373 1.9390 411.8630 412.3042 0.0673 -1.0000 -1.0000 0207182 1592866921.90 151.3624 59.9952 32.0000 1.9382 1.9399 411.6750 412.1164 0.0672 -1.0000 -1.0000 0207242 1592866922.00 151.3624 59.9952 32.0000 1.9387 1.9404 411.4327 411.8733 0.0672 -1.0000 -1.0000 0207322 1592866922.10 151.3624 59.9952 32.0000 1.9385 1.9402 411.4261 411.8671 0.0672 -1.0000 -1.0000 0207562 1592866922.20 151.3624 59.9952 32.0000 1.9389 1.9406 411.4624 411.9039 0.0673 -1.0000 -1.0000 0207622 1592866922.30 151.4065 59.9952 32.0000 1.9383 1.9400 411.5670 412.0078 0.0672 -1.0000 -1.0000 0207702 1592866922.40 151.4065 59.9952 32.0000 1.9378 1.9395 411.7191 412.1595 0.0671 -1.0000 -1.0000 0207762 1592866922.50 151.4065 59.9952 32.0000 1.9373 1.9390 411.9662 412.4082 0.0674 -1.0000 -1.0000 0207981 1592866922.60 151.4065 59.9952 32.0000 1.9362 1.9379 411.8415 412.2840 0.0674 -1.0000 -1.0000 0208142 1592866922.70 151.4065 59.9952 32.0000 1.9373 1.9390 411.5577 411.9990 0.0673 -1.0000 -1.0000 0208211 1592866922.80 151.4065 59.9952 32.0000 1.9383 1.9400 411.4426 411.8837 0.0672 -1.0000 -1.0000 0208281 1592866922.90 151.4161 59.9952 32.0000 1.9378 1.9396 411.3928 411.8340 0.0673 -1.0000 -1.0000 0208351 1592866923.00 151.4175 59.9952 32.0000 1.9387 1.9404 411.4332 411.8739 0.0673 -1.0000 -1.0000 0208411 1592866923.10 151.4175 59.9952 32.0000 1.9375 1.9392 411.7073 412.1496 0.0674 -1.0000 -1.0000 0208481 1592866923.20 151.4175 59.9952 32.0000 1.9366 1.9383 411.7600 412.2021 0.0673 -1.0000 -1.0000 0208541 1592866923.30 151.4175 59.9952 32.0000 1.9360 1.9377 411.7939 412.2353 0.0672 -1.0000 -1.0000 0208611 1592866923.40 151.4175 59.9952 32.0000 1.9368 1.9386 411.6391 412.0801 0.0672 -1.0000 -1.0000 0208681 1592866923.50 151.5527 59.9952 32.0000 1.9399 1.9417 411.7103 412.1521 0.0673 -1.0000 -1.0000 0208741 1592866923.60 151.5527 59.9952 32.0000 1.9393 1.9411 411.5410 411.9829 0.0674 -1.0000 -1.0000 0208801 1592866923.70 151.5527 59.9952 32.0000 1.9414 1.9431 411.4450 411.8852 0.0671 -1.0000 -1.0000 0209041 1592866923.80 151.5527 59.9952 32.0000 1.9383 1.9400 411.9073 412.3482 0.0672 -1.0000 -1.0000 0209111 1592866923.90 151.5527 59.9952 32.0000 1.9381 1.9398 411.9666 412.4083 0.0673 -1.0000 -1.0000 0209171 1592866924.00 151.4527 59.9952 32.0000 1.9388 1.9405 412.0155 412.4583 0.0674 -1.0000 -1.0000 0209241 1592866924.10 151.4527 59.9952 32.0000 1.9390 1.9407 411.6243 412.0657 0.0673 -1.0000 -1.0000 0209301 1592866924.20 151.4527 59.9952 32.0000 1.9359 1.9376 411.4354 411.8771 0.0674 -1.0000 -1.0000 0209531 1592866924.30 151.4527 59.9952 32.0000 1.9366 1.9383 411.4632 411.9041 0.0672 -1.0000 -1.0000 0209601 1592866924.40 151.4527 59.9952 32.0000 1.9365 1.9382 411.7555 412.1969 0.0673 -1.0000 -1.0000 0209671 1592866924.50 151.4527 59.9952 32.0000 1.9369 1.9386 411.8528 412.2941 0.0672 -1.0000 -1.0000 0209730 1592866924.60 151.4527 59.9952 32.0000 1.9374 1.9391 411.7897 412.2319 0.0674 -1.0000 -1.0000 0209800 1592866924.70 151.4527 59.9952 32.0000 1.9371 1.9388 411.8022 412.2445 0.0673 -1.0000 -1.0000 0210040 1592866924.80 151.4527 59.9952 32.0000 1.9372 1.9389 411.6707 412.1124 0.0673 -1.0000 -1.0000 0210110 1592866924.90 151.4527 59.9952 32.0000 1.9384 1.9401 411.4064 411.8468 0.0671 -1.0000 -1.0000 0210170 1592866925.00 151.4527 59.9952 32.0000 1.9382 1.9399 411.4989 411.9395 0.0672 -1.0000 -1.0000 0210240 1592866925.10 151.5797 59.9958 32.0000 1.9379 1.9396 411.4219 411.8628 0.0673 -1.0000 -1.0000 0210310 1592866925.20 151.5956 59.9959 32.0000 1.9372 1.9389 411.7149 412.1569 0.0672 -1.0000 -1.0000 0210540 1592866925.30 151.5956 59.9959 32.0000 1.9364 1.9381 411.8926 412.3338 0.0673 -1.0000 -1.0000 0210600 1592866925.40 151.5956 59.9959 32.0000 1.9376 1.9393 411.8593 412.3008 0.0673 -1.0000 -1.0000 0210670 1592866925.50 151.5956 59.9959 32.0000 1.9370 1.9387 411.8064 412.2484 0.0673 -1.0000 -1.0000 0210740 1592866925.60 151.5956 59.9959 32.0000 1.9368 1.9386 411.6714 412.1132 0.0673 -1.0000 -1.0000 0210820 1592866925.70 151.5883 59.9959 32.0000 1.9382 1.9399 411.6208 412.0622 0.0673 -1.0000 -1.0000 0211310 1592866925.80 151.5883 59.9959 32.0000 1.9367 1.9384 411.5659 412.0078 0.0674 -1.0000 -1.0000 0211370 1592866925.90 151.5883 59.9959 32.0000 1.9373 1.9390 411.5772 412.0172 0.0672 -1.0000 -1.0000 0211440 1592866926.00 151.5883 59.9959 32.0000 1.9372 1.9389 411.7038 412.1457 0.0674 -1.0000 -1.0000 0211510 1592866926.10 151.5883 59.9959 32.0000 1.9368 1.9385 411.7824 412.2239 0.0673 -1.0000 -1.0000 0211570 1592866926.20 151.5883 59.9959 32.0000 1.9367 1.9384 411.9553 412.3979 0.0674 -1.0000 -1.0000 0211640 1592866926.30 151.4155 59.9959 32.0000 1.9383 1.9400 411.6711 412.1129 0.0672 -1.0000 -1.0000 0211719 1592866926.40 151.4155 59.9959 32.0000 1.9394 1.9411 411.4046 411.8471 0.0675 -1.0000 -1.0000 0211779 1592866926.50 151.4155 59.9959 32.0000 1.9389 1.9407 411.3814 411.8230 0.0673 -1.0000 -1.0000 0211840 1592866926.60 151.4155 59.9959 32.0000 1.9377 1.9394 411.3758 411.8159 0.0671 -1.0000 -1.0000 0211910 1592866926.70 151.4155 59.9959 32.0000 1.9371 1.9388 411.8641 412.3047 0.0671 -1.0000 -1.0000 0211999 1592866926.80 151.4155 59.9959 32.0000 1.9370 1.9387 411.9031 412.3450 0.0674 -1.0000 -1.0000 0212079 1592866926.90 151.4155 59.9959 32.0000 1.9364 1.9381 411.8358 412.2764 0.0671 -1.0000 -1.0000 0212139 1592866927.00 151.4155 59.9959 32.0000 1.9383 1.9400 411.7370 412.1792 0.0674 -1.0000 -1.0000 0212199 1592866927.10 151.4116 59.9959 32.0000 1.9374 1.9391 411.5169 411.9588 0.0673 -1.0000 -1.0000 0212279 1592866927.20 151.4116 59.9959 32.0000 1.9383 1.9400 411.5864 412.0285 0.0674 -1.0000 -1.0000 0212339 1592866927.30 151.4116 59.9959 32.0000 1.9378 1.9395 411.7431 412.1843 0.0673 -1.0000 -1.0000 0212619 1592866927.40 151.5784 59.9959 32.0000 1.9372 1.9389 412.0611 412.5032 0.0673 -1.0000 -1.0000 0212699 1592866927.50 151.5808 59.9959 32.0000 1.9374 1.9392 411.8884 412.3300 0.0673 -1.0000 -1.0000 0212759 1592866927.60 151.5808 59.9959 32.0000 1.9383 1.9400 411.7579 412.1996 0.0673 -1.0000 -1.0000 0212819 1592866927.70 151.5808 59.9959 32.0000 1.9395 1.9412 411.7137 412.1557 0.0674 -1.0000 -1.0000 0212889 1592866927.80 151.5808 59.9959 32.0000 1.9390 1.9408 411.4110 411.8522 0.0672 -1.0000 -1.0000 0213029 1592866927.90 151.5808 59.9959 32.0000 1.9390 1.9407 411.5595 412.0008 0.0673 -1.0000 -1.0000 0213089 1592866928.00 151.5808 59.9959 32.0000 1.9367 1.9384 411.6482 412.0888 0.0670 -1.0000 -1.0000 0213169 1592866928.10 151.4789 59.9959 32.0000 1.9372 1.9389 411.7360 412.1768 0.0673 -1.0000 -1.0000 0213229 1592866928.20 151.4444 59.9959 32.0000 1.9364 1.9381 411.6982 412.1392 0.0672 -1.0000 -1.0000 0213289 1592866928.30 151.4444 59.9959 32.0000 1.9360 1.9377 411.7380 412.1798 0.0674 -1.0000 -1.0000 0213529 1592866928.40 151.5410 59.9959 32.0000 1.9391 1.9408 411.5769 412.0192 0.0674 -1.0000 -1.0000 0213598 1592866928.50 151.5410 59.9959 32.0000 1.9398 1.9416 411.5007 411.9430 0.0674 -1.0000 -1.0000 0213658 1592866928.60 151.5410 59.9959 32.0000 1.9397 1.9414 411.5301 411.9716 0.0672 -1.0000 -1.0000 0213729 1592866928.70 151.6560 59.9959 32.0000 1.9374 1.9391 411.4402 411.8814 0.0673 -1.0000 -1.0000 0213788 1592866928.80 151.6560 59.9959 32.0000 1.9370 1.9387 411.6294 412.0702 0.0672 -1.0000 -1.0000 0214448 1592866928.90 151.6560 59.9959 32.0000 1.9366 1.9383 411.8457 412.2870 0.0673 -1.0000 -1.0000 0214508 1592866929.00 151.6560 59.9959 32.0000 1.9377 1.9394 411.8567 412.3009 0.0676 -1.0000 -1.0000 0214568 1592866929.10 151.6560 59.9959 32.0000 1.9388 1.9406 411.6248 412.0673 0.0674 -1.0000 -1.0000 0214648 1592866929.20 151.6198 59.9959 32.0000 1.9384 1.9401 411.7434 412.1853 0.0673 -1.0000 -1.0000 0214708 1592866929.30 151.5438 59.9959 32.0000 1.9373 1.9390 411.8474 412.2895 0.0673 -1.0000 -1.0000 0214768 1592866929.40 151.5438 59.9959 32.0000 1.9367 1.9384 411.9130 412.3538 0.0669 -1.0000 -1.0000 0214848 1592866929.50 151.5438 59.9959 32.0000 1.9380 1.9397 411.7682 412.2093 0.0674 -1.0000 -1.0000 0214908 1592866929.60 151.5438 59.9959 32.0000 1.9386 1.9404 411.7514 412.1923 0.0672 -1.0000 -1.0000 0214968 1592866929.70 151.5438 59.9959 32.0000 1.9397 1.9414 411.5322 411.9739 0.0674 -1.0000 -1.0000 0215048 1592866929.80 151.4777 59.9961 32.0000 1.9383 1.9400 411.4445 411.8853 0.0672 -1.0000 -1.0000 0215108 1592866929.90 151.3327 59.9966 32.0000 1.9395 1.9412 411.5323 411.9722 0.0670 -1.0000 -1.0000 0215168 1592866930.00 151.3327 59.9966 32.0000 1.9388 1.9405 411.6874 412.1287 0.0674 -1.0000 -1.0000 0215248 1592866930.10 151.3327 59.9966 32.0000 1.9373 1.9390 411.9463 412.3879 0.0673 -1.0000 -1.0000 0215308 1592866930.20 151.3327 59.9966 32.0000 1.9356 1.9373 411.8708 412.3124 0.0673 -1.0000 -1.0000 0215368 1592866930.30 151.3327 59.9966 32.0000 1.9366 1.9383 411.6659 412.1067 0.0671 -1.0000 -1.0000 0215438 1592866930.40 151.4500 59.9966 32.0000 1.9373 1.9391 411.3716 411.8120 0.0672 -1.0000 -1.0000 0215507 1592866930.50 151.5357 59.9966 32.0000 1.9389 1.9406 411.4155 411.8561 0.0671 -1.0000 -1.0000 0215567 1592866930.60 151.5357 59.9966 32.0000 1.9381 1.9398 411.8125 412.2532 0.0672 -1.0000 -1.0000 0215638 1592866930.70 151.5357 59.9966 32.0000 1.9375 1.9393 411.9480 412.3903 0.0674 -1.0000 -1.0000 0215697 1592866930.80 151.5357 59.9966 32.0000 1.9382 1.9399 412.0126 412.4549 0.0673 -1.0000 -1.0000 0215887 1592866930.90 151.5357 59.9966 32.0000 1.9386 1.9403 411.8822 412.3239 0.0672 -1.0000 -1.0000 0215947 1592866931.00 151.5736 59.9966 32.0000 1.9384 1.9401 411.5662 412.0071 0.0672 -1.0000 -1.0000 0216017 1592866931.10 151.5736 59.9966 32.0000 1.9379 1.9396 411.3676 411.8101 0.0675 -1.0000 -1.0000 0216087 1592866931.20 151.5736 59.9966 32.0000 1.9377 1.9394 411.4847 411.9258 0.0673 -1.0000 -1.0000 0216157 1592866931.30 151.5736 59.9966 32.0000 1.9357 1.9375 411.7319 412.1747 0.0675 -1.0000 -1.0000 0216387 1592866931.40 151.5736 59.9966 32.0000 1.9366 1.9384 411.8063 412.2480 0.0673 -1.0000 -1.0000 0216467 1592866931.50 151.5736 59.9966 32.0000 1.9377 1.9394 411.6867 412.1287 0.0673 -1.0000 -1.0000 0216527 1592866931.60 151.6172 59.9966 32.0000 1.9375 1.9392 411.6180 412.0597 0.0674 -1.0000 -1.0000 0216587 1592866931.70 151.6172 59.9966 32.0000 1.9385 1.9402 411.3397 411.7811 0.0673 -1.0000 -1.0000 0216657 1592866931.80 151.6172 59.9966 32.0000 1.9382 1.9400 411.4175 411.8583 0.0672 -1.0000 -1.0000 0216727 1592866931.90 151.6172 59.9966 32.0000 1.9368 1.9385 411.6239 412.0651 0.0673 -1.0000 -1.0000 0217297 1592866932.00 151.6172 59.9966 32.0000 1.9365 1.9382 411.8951 412.3357 0.0671 -1.0000 -1.0000 0217377 1592866932.10 151.5887 59.9966 32.0000 1.9367 1.9384 411.8737 412.3148 0.0672 -1.0000 -1.0000 0217437 1592866932.20 151.5887 59.9966 32.0000 1.9369 1.9386 411.7152 412.1573 0.0674 -1.0000 -1.0000 0217506 1592866932.30 151.5887 59.9966 32.0000 1.9377 1.9394 411.7997 412.2418 0.0673 -1.0000 -1.0000 0217576 1592866932.40 151.5887 59.9966 32.0000 1.9379 1.9396 411.5803 412.0219 0.0673 -1.0000 -1.0000 0217806 1592866932.50 151.5887 59.9966 32.0000 1.9377 1.9394 411.5681 412.0094 0.0673 -1.0000 -1.0000 0217876 1592866932.60 151.5651 59.9966 32.0000 1.9368 1.9385 411.8335 412.2756 0.0673 -1.0000 -1.0000 0217946 1592866932.70 151.4894 59.9966 32.0000 1.9367 1.9384 411.8662 412.3092 0.0675 -1.0000 -1.0000 0218006 1592866932.80 151.4894 59.9966 32.0000 1.9351 1.9368 411.9127 412.3548 0.0673 -1.0000 -1.0000 0218086 1592866932.90 151.4894 59.9966 32.0000 1.9361 1.9378 411.7934 412.2349 0.0673 -1.0000 -1.0000 0218146 1592866933.00 151.4894 59.9966 32.0000 1.9374 1.9391 411.7901 412.2309 0.0672 -1.0000 -1.0000 0218206 1592866933.10 151.4894 59.9966 32.0000 1.9382 1.9399 411.8329 412.2749 0.0674 -1.0000 -1.0000 0218276 1592866933.20 151.4370 59.9966 32.0000 1.9385 1.9402 411.5990 412.0404 0.0673 -1.0000 -1.0000 0218346 1592866933.30 151.4370 59.9966 32.0000 1.9385 1.9402 411.5238 411.9655 0.0673 -1.0000 -1.0000 0218406 1592866933.40 151.4370 59.9966 32.0000 1.9387 1.9404 411.8036 412.2457 0.0674 -1.0000 -1.0000 0218536 1592866933.50 151.4370 59.9966 32.0000 1.9373 1.9390 411.8430 412.2841 0.0672 -1.0000 -1.0000 0218606 1592866933.60 151.4370 59.9966 32.0000 1.9391 1.9408 411.7554 412.1967 0.0672 -1.0000 -1.0000 0218666 1592866933.70 151.3712 59.9966 32.0000 1.9399 1.9416 411.3673 411.8083 0.0673 -1.0000 -1.0000 0218746 1592866933.80 151.3273 59.9966 32.0000 1.9393 1.9410 411.4889 411.9311 0.0674 -1.0000 -1.0000 0218806 1592866933.90 151.3273 59.9966 32.0000 1.9376 1.9393 411.5670 412.0083 0.0673 -1.0000 -1.0000 0219086 1592866934.00 151.3273 59.9966 32.0000 1.9370 1.9387 411.7743 412.2155 0.0672 -1.0000 -1.0000 0219166 1592866934.10 151.3273 59.9966 32.0000 1.9379 1.9396 412.0034 412.4449 0.0672 -1.0000 -1.0000 0219226 1592866934.20 151.3273 59.9966 32.0000 1.9377 1.9394 411.9363 412.3780 0.0674 -1.0000 -1.0000 0219286 1592866934.30 151.5168 59.9966 32.0000 1.9381 1.9399 411.4746 411.9153 0.0671 -1.0000 -1.0000 0219356 1592866934.40 151.5168 59.9966 32.0000 1.9394 1.9411 411.3041 411.7441 0.0672 -1.0000 -1.0000 0219785 1592866934.50 151.5168 59.9966 32.0000 1.9389 1.9406 411.4163 411.8581 0.0674 -1.0000 -1.0000 0219845 1592866934.60 151.5168 59.9966 32.0000 1.9388 1.9405 411.6577 412.0999 0.0673 -1.0000 -1.0000 0219925 1592866934.70 151.5168 59.9966 32.0000 1.9383 1.9401 411.7398 412.1803 0.0672 -1.0000 -1.0000 0219985 1592866934.80 151.4333 59.9970 32.0000 1.9373 1.9390 411.9749 412.4161 0.0672 -1.0000 -1.0000 0220055 1592866934.90 151.4333 59.9970 32.0000 1.9363 1.9381 411.9894 412.4313 0.0673 -1.0000 -1.0000 0220115 1592866935.00 151.4333 59.9970 32.0000 1.9387 1.9404 411.6327 412.0743 0.0673 -1.0000 -1.0000 0221165 1592866935.10 151.4333 59.9970 32.0000 1.9381 1.9398 411.5617 412.0034 0.0673 -1.0000 -1.0000 0221235 1592866935.20 151.4333 59.9970 32.0000 1.9379 1.9396 411.4483 411.8897 0.0674 -1.0000 -1.0000 0221294 1592866935.30 151.4333 59.9970 32.0000 1.9393 1.9410 411.3902 411.8303 0.0671 -1.0000 -1.0000 0221364 1592866935.40 151.6800 59.9970 32.0000 1.9380 1.9397 411.7427 412.1844 0.0673 -1.0000 -1.0000 0221435 1592866935.50 151.6800 59.9970 32.0000 1.9386 1.9403 411.9079 412.3486 0.0671 -1.0000 -1.0000 0221504 1592866935.60 151.6800 59.9970 32.0000 1.9374 1.9391 412.0478 412.4900 0.0673 -1.0000 -1.0000 0221564 1592866935.70 151.6800 59.9970 32.0000 1.9364 1.9381 411.7952 412.2369 0.0673 -1.0000 -1.0000 0221634 1592866935.80 151.6800 59.9970 32.0000 1.9389 1.9406 411.4083 411.8492 0.0672 -1.0000 -1.0000 0221694 1592866935.90 151.6495 59.9970 32.0000 1.9386 1.9403 411.6386 412.0793 0.0672 -1.0000 -1.0000 0221764 1592866936.00 151.6495 59.9970 32.0000 1.9388 1.9405 411.5802 412.0218 0.0674 -1.0000 -1.0000 0221834 1592866936.10 151.6495 59.9970 32.0000 1.9365 1.9382 411.8813 412.3239 0.0674 -1.0000 -1.0000 0221894 1592866936.20 151.6495 59.9970 32.0000 1.9368 1.9385 411.9018 412.3437 0.0672 -1.0000 -1.0000 0221954 1592866936.30 151.6495 59.9970 32.0000 1.9363 1.9380 411.8252 412.2661 0.0672 -1.0000 -1.0000 0222034 1592866936.40 151.5901 59.9970 32.0000 1.9372 1.9389 411.7661 412.2081 0.0673 -1.0000 -1.0000 0222094 1592866936.50 151.5012 59.9970 32.0000 1.9379 1.9396 411.4731 411.9143 0.0673 -1.0000 -1.0000 0222154 1592866936.60 151.5012 59.9970 32.0000 1.9371 1.9388 411.4022 411.8417 0.0669 -1.0000 -1.0000 0222234 1592866936.70 151.5012 59.9970 32.0000 1.9368 1.9385 411.4515 411.8918 0.0671 -1.0000 -1.0000 0222294 1592866936.80 151.5012 59.9970 32.0000 1.9384 1.9401 411.8071 412.2477 0.0671 -1.0000 -1.0000 0222364 1592866936.90 151.5012 59.9970 32.0000 1.9381 1.9398 411.9980 412.4395 0.0673 -1.0000 -1.0000 0222424 1592866937.00 151.6405 59.9970 32.0000 1.9373 1.9391 411.9596 412.4002 0.0671 -1.0000 -1.0000 0222524 1592866937.10 151.6405 59.9970 32.0000 1.9389 1.9406 411.7610 412.2017 0.0672 -1.0000 -1.0000 0222604 1592866937.20 151.6405 59.9970 32.0000 1.9379 1.9396 411.4078 411.8491 0.0673 -1.0000 -1.0000 0222664 1592866937.30 151.6405 59.9970 32.0000 1.9381 1.9399 411.4154 411.8567 0.0674 -1.0000 -1.0000 0222724 1592866937.40 151.6405 59.9970 32.0000 1.9388 1.9405 411.7918 412.2332 0.0671 -1.0000 -1.0000 0222794 1592866937.50 151.6405 59.9970 32.0000 1.9372 1.9389 411.7732 412.2154 0.0673 -1.0000 -1.0000 0222874 1592866937.60 151.6405 59.9970 32.0000 1.9356 1.9373 411.9990 412.4413 0.0674 -1.0000 -1.0000 0222934 1592866937.70 151.4997 59.9970 32.0000 1.9358 1.9376 411.7745 412.2164 0.0673 -1.0000 -1.0000 0223014 1592866937.80 151.4997 59.9970 32.0000 1.9388 1.9405 411.9241 412.3660 0.0673 -1.0000 -1.0000 0223074 1592866937.90 151.4997 59.9970 32.0000 1.9387 1.9404 411.7382 412.1793 0.0671 -1.0000 -1.0000 0223134 1592866938.00 151.4997 59.9970 32.0000 1.9398 1.9415 411.5154 411.9561 0.0672 -1.0000 -1.0000 0223393 1592866938.10 151.4145 59.9970 32.0000 1.9374 1.9391 411.6204 412.0623 0.0673 -1.0000 -1.0000 0223453 1592866938.20 151.3866 59.9970 32.0000 1.9376 1.9393 411.7549 412.1961 0.0672 -1.0000 -1.0000 0223523 1592866938.30 151.3866 59.9970 32.0000 1.9369 1.9386 412.0149 412.4575 0.0674 -1.0000 -1.0000 0223593 1592866938.40 151.3866 59.9970 32.0000 1.9378 1.9395 411.9872 412.4294 0.0673 -1.0000 -1.0000 0223653 1592866938.50 151.3866 59.9970 32.0000 1.9388 1.9405 412.0216 412.4637 0.0673 -1.0000 -1.0000 0224043 1592866938.60 151.3866 59.9970 32.0000 1.9392 1.9409 411.7097 412.1511 0.0672 -1.0000 -1.0000 0224113 1592866938.70 151.4113 59.9970 32.0000 1.9381 1.9398 411.8872 412.3288 0.0673 -1.0000 -1.0000 0224183 1592866938.80 151.4113 59.9970 32.0000 1.9368 1.9385 411.9147 412.3560 0.0672 -1.0000 -1.0000 0224253 1592866938.90 151.4113 59.9970 32.0000 1.9354 1.9371 411.8253 412.2656 0.0671 -1.0000 -1.0000 0224313 1592866939.00 151.4113 59.9970 32.0000 1.9365 1.9382 411.7084 412.1494 0.0673 -1.0000 -1.0000 0224663 1592866939.10 151.4113 59.9970 32.0000 1.9381 1.9398 411.5562 411.9982 0.0673 -1.0000 -1.0000 0224733 1592866939.20 151.4113 59.9970 32.0000 1.9399 1.9417 411.5804 412.0213 0.0672 -1.0000 -1.0000 0224793 1592866939.30 151.6126 59.9970 32.0000 1.9396 1.9413 411.5024 411.9430 0.0672 -1.0000 -1.0000 0224863 1592866939.40 151.6126 59.9970 32.0000 1.9399 1.9416 411.5643 412.0053 0.0672 -1.0000 -1.0000 0224933 1592866939.50 151.6126 59.9970 32.0000 1.9387 1.9404 411.7908 412.2318 0.0671 -1.0000 -1.0000 0225003 1592866939.60 151.6126 59.9970 32.0000 1.9381 1.9398 411.8545 412.2959 0.0673 -1.0000 -1.0000 0225063 1592866939.70 151.6126 59.9970 32.0000 1.9369 1.9386 411.9088 412.3509 0.0674 -1.0000 -1.0000 0225133 1592866939.80 151.7089 59.9959 32.0000 1.9392 1.9409 411.8595 412.3007 0.0672 -1.0000 -1.0000 0225203 1592866939.90 151.7505 59.9954 32.0000 1.9396 1.9413 411.6951 412.1372 0.0672 -1.0000 -1.0000 0225263 1592866940.00 151.7505 59.9954 32.0000 1.9395 1.9412 411.5687 412.0085 0.0671 -1.0000 -1.0000 0225332 1592866940.10 151.7505 59.9954 32.0000 1.9385 1.9402 411.9217 412.3621 0.0671 -1.0000 -1.0000 0225523 1592866940.20 151.7505 59.9954 32.0000 1.9378 1.9396 412.0872 412.5292 0.0672 -1.0000 -1.0000 0225592 1592866940.30 151.7505 59.9954 32.0000 1.9372 1.9389 411.8678 412.3089 0.0672 -1.0000 -1.0000 0225662 1592866940.40 151.7505 59.9954 32.0000 1.9381 1.9398 411.9413 412.3845 0.0674 -1.0000 -1.0000 0225723 1592866940.50 151.5704 59.9954 32.0000 1.9381 1.9398 411.3520 411.7933 0.0673 -1.0000 -1.0000 0225782 1592866940.60 151.4821 59.9954 32.0000 1.9371 1.9388 411.3919 411.8330 0.0672 -1.0000 -1.0000 0226032 1592866940.70 151.4821 59.9954 32.0000 1.9382 1.9399 411.6575 412.0983 0.0672 -1.0000 -1.0000 0226092 1592866940.80 151.4821 59.9954 32.0000 1.9381 1.9398 411.8466 412.2878 0.0672 -1.0000 -1.0000 0226172 1592866940.90 151.4821 59.9954 32.0000 1.9364 1.9381 412.0262 412.4687 0.0674 -1.0000 -1.0000 0226232 1592866941.00 151.4821 59.9954 32.0000 1.9360 1.9377 411.7527 412.1945 0.0673 -1.0000 -1.0000 0226292 1592866941.10 151.4360 59.9954 32.0000 1.9363 1.9380 411.7608 412.2033 0.0675 -1.0000 -1.0000 0226792 1592866941.20 151.4360 59.9954 32.0000 1.9380 1.9397 411.5641 412.0061 0.0673 -1.0000 -1.0000 0226852 1592866941.30 151.4360 59.9954 32.0000 1.9388 1.9405 411.6231 412.0634 0.0671 -1.0000 -1.0000 0226912 1592866941.40 151.4360 59.9954 32.0000 1.9379 1.9396 411.8498 412.2903 0.0671 -1.0000 -1.0000 0226982 1592866941.50 151.4360 59.9954 32.0000 1.9356 1.9373 411.8995 412.3408 0.0672 -1.0000 -1.0000 0227052 1592866941.60 151.3934 59.9954 32.0000 1.9363 1.9380 411.8245 412.2657 0.0672 -1.0000 -1.0000 0227112 1592866941.70 151.3934 59.9954 32.0000 1.9387 1.9404 411.8298 412.2702 0.0671 -1.0000 -1.0000 0227182 1592866941.80 151.3934 59.9954 32.0000 1.9394 1.9411 411.5851 412.0258 0.0672 -1.0000 -1.0000 0227242 1592866941.90 151.3934 59.9954 32.0000 1.9402 1.9419 411.5685 412.0100 0.0673 -1.0000 -1.0000 0227312 1592866942.00 151.3934 59.9954 32.0000 1.9371 1.9388 411.7559 412.1972 0.0672 -1.0000 -1.0000 0227382 1592866942.10 151.3934 59.9954 32.0000 1.9369 1.9386 411.9036 412.3446 0.0672 -1.0000 -1.0000 0227552 1592866942.20 151.3934 59.9954 32.0000 1.9368 1.9385 411.8975 412.3381 0.0671 -1.0000 -1.0000 0227622 1592866942.30 151.3934 59.9954 32.0000 1.9389 1.9406 411.6026 412.0432 0.0672 -1.0000 -1.0000 0227691 1592866942.40 151.5024 59.9954 32.0000 1.9405 1.9422 411.5720 412.0131 0.0672 -1.0000 -1.0000 0227751 1592866942.50 151.5024 59.9954 32.0000 1.9387 1.9404 411.5999 412.0408 0.0673 -1.0000 -1.0000 0227811 1592866942.60 151.5024 59.9954 32.0000 1.9376 1.9393 411.9209 412.3620 0.0672 -1.0000 -1.0000 0227891 1592866942.70 151.5024 59.9954 32.0000 1.9378 1.9395 411.8696 412.3110 0.0672 -1.0000 -1.0000 0228431 1592866942.80 151.4892 59.9954 32.0000 1.9382 1.9399 411.6734 412.1148 0.0673 -1.0000 -1.0000 0228501 1592866942.90 151.4892 59.9954 32.0000 1.9385 1.9402 411.3916 411.8328 0.0673 -1.0000 -1.0000 0228561 1592866943.00 151.4892 59.9954 32.0000 1.9396 1.9413 411.3621 411.8031 0.0672 -1.0000 -1.0000 0228621 1592866943.10 151.4892 59.9954 32.0000 1.9374 1.9391 411.6159 412.0561 0.0671 -1.0000 -1.0000 0228701 1592866943.20 151.4892 59.9954 32.0000 1.9368 1.9385 411.7388 412.1803 0.0673 -1.0000 -1.0000 0228761 1592866943.30 151.5045 59.9954 32.0000 1.9372 1.9389 411.9288 412.3705 0.0673 -1.0000 -1.0000 0228821 1592866943.40 151.7187 59.9954 32.0000 1.9376 1.9393 411.6033 412.0446 0.0673 -1.0000 -1.0000 0228901 1592866943.50 151.7187 59.9954 32.0000 1.9395 1.9412 411.6100 412.0519 0.0672 -1.0000 -1.0000 0228961 1592866943.60 151.7187 59.9954 32.0000 1.9386 1.9403 411.5136 411.9550 0.0673 -1.0000 -1.0000 0229021 1592866943.70 151.7187 59.9954 32.0000 1.9376 1.9393 411.5136 411.9549 0.0672 -1.0000 -1.0000 0229101 1592866943.80 151.7187 59.9954 32.0000 1.9370 1.9387 411.9153 412.3556 0.0671 -1.0000 -1.0000 0229161 1592866943.90 151.3853 59.9957 32.0000 1.9378 1.9395 411.9999 412.4417 0.0673 -1.0000 -1.0000 0229221 1592866944.00 151.3853 59.9957 32.0000 1.9388 1.9405 412.0177 412.4598 0.0673 -1.0000 -1.0000 0229290 1592866944.10 151.3853 59.9957 32.0000 1.9391 1.9408 411.7322 412.1730 0.0672 -1.0000 -1.0000 0229360 1592866944.20 151.3853 59.9957 32.0000 1.9382 1.9399 411.5370 411.9759 0.0671 -1.0000 -1.0000 0229541 1592866944.30 151.3853 59.9957 32.0000 1.9382 1.9399 411.3204 411.7618 0.0673 -1.0000 -1.0000 0229610 1592866944.40 151.3853 59.9957 32.0000 1.9386 1.9403 411.3806 411.8222 0.0673 -1.0000 -1.0000 0229670 1592866944.50 151.3853 59.9957 32.0000 1.9376 1.9393 411.8821 412.3236 0.0672 -1.0000 -1.0000 0229740 1592866944.60 151.3853 59.9957 32.0000 1.9372 1.9389 411.9258 412.3678 0.0673 -1.0000 -1.0000 0229810 1592866944.70 151.3853 59.9957 32.0000 1.9371 1.9389 411.9344 412.3747 0.0671 -1.0000 -1.0000 0230540 1592866944.80 151.3853 59.9957 32.0000 1.9383 1.9400 411.7602 412.2017 0.0673 -1.0000 -1.0000 0230610 1592866944.90 151.3853 59.9957 32.0000 1.9390 1.9407 411.7293 412.1703 0.0672 -1.0000 -1.0000 0230680 1592866945.00 151.3853 59.9957 32.0000 1.9403 1.9420 411.6209 412.0616 0.0671 -1.0000 -1.0000 0230740 1592866945.10 151.3853 59.9957 32.0000 1.9409 1.9426 411.5862 412.0274 0.0673 -1.0000 -1.0000 0230810 1592866945.20 151.3233 59.9957 32.0000 1.9388 1.9405 411.8963 412.3391 0.0674 -1.0000 -1.0000 0230890 1592866945.30 151.3233 59.9957 32.0000 1.9379 1.9396 411.8485 412.2895 0.0672 -1.0000 -1.0000 0230950 1592866945.40 151.3233 59.9957 32.0000 1.9372 1.9389 411.8660 412.3079 0.0673 -1.0000 -1.0000 0231030 1592866945.50 151.3233 59.9957 32.0000 1.9366 1.9383 411.8129 412.2549 0.0673 -1.0000 -1.0000 0231090 1592866945.60 151.3233 59.9957 32.0000 1.9385 1.9402 411.4606 411.9018 0.0673 -1.0000 -1.0000 0231150 1592866945.70 151.3455 59.9957 32.0000 1.9400 1.9417 411.4322 411.8747 0.0675 -1.0000 -1.0000 0231289 1592866945.80 151.6334 59.9957 32.0000 1.9402 1.9419 411.5636 412.0057 0.0673 -1.0000 -1.0000 0231350 1592866945.90 151.6334 59.9957 32.0000 1.9386 1.9403 411.8003 412.2417 0.0672 -1.0000 -1.0000 0231419 1592866946.00 151.6334 59.9957 32.0000 1.9365 1.9383 412.0175 412.4586 0.0672 -1.0000 -1.0000 0231489 1592866946.10 151.6334 59.9957 32.0000 1.9360 1.9377 412.0046 412.4459 0.0672 -1.0000 -1.0000 0231550 1592866946.20 151.6334 59.9957 32.0000 1.9372 1.9389 411.9339 412.3757 0.0673 -1.0000 -1.0000 0231619 1592866946.30 151.4954 59.9957 32.0000 1.9389 1.9407 411.8099 412.2517 0.0673 -1.0000 -1.0000 0231689 1592866946.40 151.4954 59.9957 32.0000 1.9391 1.9408 411.5793 412.0203 0.0671 -1.0000 -1.0000 0231749 1592866946.50 151.4954 59.9957 32.0000 1.9380 1.9397 411.3609 411.8029 0.0674 -1.0000 -1.0000 0231809 1592866946.60 151.4954 59.9957 32.0000 1.9385 1.9402 411.5832 412.0239 0.0672 -1.0000 -1.0000 0231889 1592866946.70 151.4954 59.9957 32.0000 1.9371 1.9388 411.9715 412.4138 0.0674 -1.0000 -1.0000 0232059 1592866946.80 151.4954 59.9957 32.0000 1.9370 1.9388 411.8895 412.3315 0.0673 -1.0000 -1.0000 0232129 1592866946.90 151.4954 59.9957 32.0000 1.9346 1.9363 411.9387 412.3801 0.0672 -1.0000 -1.0000 0232189 1592866947.00 151.4954 59.9957 32.0000 1.9373 1.9390 411.6194 412.0609 0.0673 -1.0000 -1.0000 0232259 1592866947.10 151.4954 59.9957 32.0000 1.9374 1.9391 411.5908 412.0295 0.0670 -1.0000 -1.0000 0232339 1592866947.20 151.4954 59.9957 32.0000 1.9374 1.9391 411.4638 411.9051 0.0673 -1.0000 -1.0000 0232519 1592866947.30 151.4954 59.9957 32.0000 1.9404 1.9421 411.6042 412.0443 0.0671 -1.0000 -1.0000 0232579 1592866947.40 151.6644 59.9957 32.0000 1.9379 1.9396 411.8142 412.2556 0.0672 -1.0000 -1.0000 0232649 1592866947.50 151.6644 59.9957 32.0000 1.9381 1.9398 412.0481 412.4903 0.0674 -1.0000 -1.0000 0232719 1592866947.60 151.6644 59.9957 32.0000 1.9375 1.9392 412.1167 412.5588 0.0673 -1.0000 -1.0000 0232779 1592866947.70 151.6644 59.9957 32.0000 1.9364 1.9381 411.6883 412.1305 0.0674 -1.0000 -1.0000 0232849 1592866947.80 151.6644 59.9957 32.0000 1.9392 1.9409 411.5564 411.9980 0.0673 -1.0000 -1.0000 0233029 1592866947.90 151.6644 59.9957 32.0000 1.9385 1.9402 411.7271 412.1672 0.0671 -1.0000 -1.0000 0233088 1592866948.00 151.6644 59.9957 32.0000 1.9383 1.9400 411.9557 412.3971 0.0673 -1.0000 -1.0000 0233168 1592866948.10 151.5462 59.9957 32.0000 1.9361 1.9378 411.9874 412.4292 0.0673 -1.0000 -1.0000 0233228 1592866948.20 151.4547 59.9957 32.0000 1.9380 1.9397 411.9207 412.3631 0.0674 -1.0000 -1.0000 0233298 1592866948.30 151.4547 59.9957 32.0000 1.9382 1.9399 411.7291 412.1709 0.0673 -1.0000 -1.0000 0233538 1592866948.40 151.4547 59.9957 32.0000 1.9386 1.9404 411.5336 411.9756 0.0674 -1.0000 -1.0000 0233608 1592866948.50 151.4547 59.9957 32.0000 1.9378 1.9395 411.6620 412.1031 0.0672 -1.0000 -1.0000 0233668 1592866948.60 151.4547 59.9957 32.0000 1.9377 1.9394 411.7801 412.2206 0.0671 -1.0000 -1.0000 0233748 1592866948.70 151.3359 59.9957 32.0000 1.9383 1.9400 412.0043 412.4449 0.0672 -1.0000 -1.0000 0233808 1592866948.80 151.3158 59.9957 32.0000 1.9382 1.9399 411.8683 412.3100 0.0673 -1.0000 -1.0000 0234308 1592866948.90 151.3158 59.9957 32.0000 1.9388 1.9405 411.4006 411.8418 0.0673 -1.0000 -1.0000 0234368 1592866949.00 151.3158 59.9957 32.0000 1.9382 1.9400 411.3426 411.7836 0.0673 -1.0000 -1.0000 0234438 1592866949.10 151.3158 59.9957 32.0000 1.9375 1.9392 411.7469 412.1886 0.0672 -1.0000 -1.0000 0234508 1592866949.20 151.3319 59.9957 32.0000 1.9371 1.9388 411.8772 412.3199 0.0674 -1.0000 -1.0000 0234568 1592866949.30 151.5298 59.9957 32.0000 1.9359 1.9377 411.9141 412.3552 0.0671 -1.0000 -1.0000 0234628 1592866949.40 151.5298 59.9957 32.0000 1.9363 1.9380 411.9195 412.3611 0.0673 -1.0000 -1.0000 0234708 1592866949.50 151.5298 59.9957 32.0000 1.9387 1.9404 411.8721 412.3128 0.0672 -1.0000 -1.0000 0234768 1592866949.60 151.5298 59.9957 32.0000 1.9381 1.9399 411.6860 412.1268 0.0671 -1.0000 -1.0000 0234828 1592866949.70 151.5298 59.9957 32.0000 1.9369 1.9387 411.4286 411.8697 0.0673 -1.0000 -1.0000 0234897 1592866949.80 151.5298 59.9957 32.0000 1.9381 1.9398 411.2709 411.7117 0.0672 -1.0000 -1.0000 0235427 1592866949.90 151.5298 59.9957 32.0000 1.9369 1.9386 411.7417 412.1831 0.0673 -1.0000 -1.0000 0235497 1592866950.00 151.5298 59.9957 32.0000 1.9371 1.9388 411.8992 412.3399 0.0671 -1.0000 -1.0000 0235567 1592866950.10 151.6516 59.9974 32.0000 1.9385 1.9402 411.8128 412.2543 0.0673 -1.0000 -1.0000 0235627 1592866950.20 151.6558 59.9975 32.0000 1.9384 1.9401 411.7331 412.1740 0.0671 -1.0000 -1.0000 0235697 1592866950.30 151.6558 59.9975 32.0000 1.9377 1.9394 411.3717 411.8121 0.0672 -1.0000 -1.0000 0235767 1592866950.40 151.6558 59.9975 32.0000 1.9368 1.9385 411.4480 411.8890 0.0672 -1.0000 -1.0000 0235827 1592866950.50 151.5908 59.9975 32.0000 1.9375 1.9392 411.7630 412.2035 0.0671 -1.0000 -1.0000 0235897 1592866950.60 151.5908 59.9975 32.0000 1.9376 1.9393 411.8826 412.3242 0.0673 -1.0000 -1.0000 0235967 1592866950.70 151.5908 59.9975 32.0000 1.9381 1.9398 411.8148 412.2561 0.0672 -1.0000 -1.0000 0236027 1592866950.80 151.5908 59.9975 32.0000 1.9392 1.9409 411.7552 412.1963 0.0672 -1.0000 -1.0000 0236097 1592866950.90 151.5908 59.9975 32.0000 1.9389 1.9406 411.5626 412.0031 0.0671 -1.0000 -1.0000 0236167 1592866951.00 151.4007 59.9975 32.0000 1.9378 1.9395 411.6451 412.0853 0.0671 -1.0000 -1.0000 0236227 1592866951.10 151.4007 59.9975 32.0000 1.9365 1.9382 412.0350 412.4766 0.0672 -1.0000 -1.0000 0236297 1592866951.20 151.4007 59.9975 32.0000 1.9376 1.9393 411.7663 412.2080 0.0673 -1.0000 -1.0000 0236357 1592866951.30 151.4007 59.9975 32.0000 1.9391 1.9408 411.6486 412.0898 0.0672 -1.0000 -1.0000 0236547 1592866951.40 151.4007 59.9975 32.0000 1.9397 1.9414 411.6007 412.0419 0.0672 -1.0000 -1.0000 0236617 1592866951.50 151.4007 59.9975 32.0000 1.9387 1.9404 411.7835 412.2241 0.0670 -1.0000 -1.0000 0236687 1592866951.60 151.4007 59.9975 32.0000 1.9379 1.9396 411.7128 412.1540 0.0672 -1.0000 -1.0000 0236747 1592866951.70 151.4007 59.9975 32.0000 1.9353 1.9370 411.8828 412.3238 0.0672 -1.0000 -1.0000 0236817 1592866951.80 151.4007 59.9975 32.0000 1.9381 1.9398 411.7943 412.2366 0.0674 -1.0000 -1.0000 0237406 1592866951.90 151.4007 59.9975 32.0000 1.9379 1.9397 411.7757 412.2176 0.0673 -1.0000 -1.0000 0237466 1592866952.00 151.4007 59.9975 32.0000 1.9392 1.9409 411.7248 412.1655 0.0671 -1.0000 -1.0000 0237536 1592866952.10 151.4007 59.9975 32.0000 1.9380 1.9397 411.5262 411.9667 0.0672 -1.0000 -1.0000 0237596 1592866952.20 151.4143 59.9975 32.0000 1.9381 1.9398 411.7492 412.1894 0.0671 -1.0000 -1.0000 0237666 1592866952.30 151.4143 59.9975 32.0000 1.9370 1.9387 411.9555 412.3974 0.0673 -1.0000 -1.0000 0237776 1592866952.40 151.4143 59.9975 32.0000 1.9366 1.9383 411.9352 412.3772 0.0673 -1.0000 -1.0000 0237836 1592866952.50 151.4143 59.9975 32.0000 1.9376 1.9393 411.7865 412.2279 0.0673 -1.0000 -1.0000 0237906 1592866952.60 151.4143 59.9975 32.0000 1.9386 1.9404 411.6290 412.0704 0.0673 -1.0000 -1.0000 0237976 1592866952.70 151.4143 59.9975 32.0000 1.9388 1.9405 411.7253 412.1659 0.0672 -1.0000 -1.0000 0238036 1592866952.80 151.4631 59.9975 32.0000 1.9390 1.9408 411.5207 411.9619 0.0673 -1.0000 -1.0000 0238106 1592866952.90 151.5080 59.9975 32.0000 1.9368 1.9385 411.4945 411.9344 0.0670 -1.0000 -1.0000 0238176 1592866953.00 151.5080 59.9975 32.0000 1.9368 1.9385 411.6261 412.0665 0.0671 -1.0000 -1.0000 0238236 1592866953.10 151.5080 59.9975 32.0000 1.9363 1.9380 411.8007 412.2418 0.0672 -1.0000 -1.0000 0238306 1592866953.20 151.5080 59.9975 32.0000 1.9368 1.9385 411.8231 412.2634 0.0671 -1.0000 -1.0000 0238366 1592866953.30 151.6973 59.9975 32.0000 1.9386 1.9403 411.7532 412.1952 0.0673 -1.0000 -1.0000 0239065 1592866953.40 151.7709 59.9975 32.0000 1.9406 1.9423 411.6213 412.0623 0.0672 -1.0000 -1.0000 0239135 1592866953.50 151.7709 59.9975 32.0000 1.9390 1.9407 411.6316 412.0711 0.0670 -1.0000 -1.0000 0239195 1592866953.60 151.7709 59.9975 32.0000 1.9381 1.9398 411.9483 412.3901 0.0673 -1.0000 -1.0000 0239255 1592866953.70 151.7709 59.9975 32.0000 1.9361 1.9378 411.9290 412.3707 0.0673 -1.0000 -1.0000 0239335 1592866953.80 151.7709 59.9975 32.0000 1.9372 1.9389 411.9818 412.4239 0.0673 -1.0000 -1.0000 0239395 1592866953.90 151.5169 59.9975 32.0000 1.9375 1.9392 411.7396 412.1816 0.0674 -1.0000 -1.0000 0239465 1592866954.00 151.4153 59.9975 32.0000 1.9387 1.9404 411.5847 412.0268 0.0673 -1.0000 -1.0000 0239535 1592866954.10 151.4153 59.9975 32.0000 1.9381 1.9398 411.4405 411.8815 0.0672 -1.0000 -1.0000 0239595 1592866954.20 151.4153 59.9975 32.0000 1.9383 1.9400 411.3834 411.8260 0.0675 -1.0000 -1.0000 0239665 1592866954.30 151.4153 59.9975 32.0000 1.9372 1.9389 411.8509 412.2914 0.0672 -1.0000 -1.0000 0239735 1592866954.40 151.4153 59.9975 32.0000 1.9376 1.9393 411.8780 412.3199 0.0673 -1.0000 -1.0000 0239795 1592866954.50 151.4153 59.9975 32.0000 1.9360 1.9377 411.8099 412.2516 0.0673 -1.0000 -1.0000 0239855 1592866954.60 151.5721 59.9973 32.0000 1.9375 1.9393 411.9407 412.3823 0.0672 -1.0000 -1.0000 0239935 1592866954.70 151.5920 59.9973 32.0000 1.9385 1.9402 411.7786 412.2197 0.0673 -1.0000 -1.0000 0239995 1592866954.80 151.5920 59.9973 32.0000 1.9371 1.9389 411.6132 412.0552 0.0673 -1.0000 -1.0000 0240065 1592866954.90 151.5920 59.9973 32.0000 1.9372 1.9389 411.6652 412.1065 0.0672 -1.0000 -1.0000 0240305 1592866955.00 151.5920 59.9973 32.0000 1.9383 1.9400 411.4231 411.8642 0.0673 -1.0000 -1.0000 0240375 1592866955.10 151.5920 59.9973 32.0000 1.9388 1.9405 411.5265 411.9672 0.0673 -1.0000 -1.0000 0240445 1592866955.20 151.5920 59.9973 32.0000 1.9390 1.9407 411.6013 412.0429 0.0673 -1.0000 -1.0000 0240504 1592866955.30 151.5920 59.9973 32.0000 1.9383 1.9400 412.0285 412.4699 0.0673 -1.0000 -1.0000 0240564 1592866955.40 151.5920 59.9973 32.0000 1.9388 1.9405 411.7699 412.2117 0.0673 -1.0000 -1.0000 0240904 1592866955.50 151.5920 59.9973 32.0000 1.9389 1.9406 411.7546 412.1957 0.0672 -1.0000 -1.0000 0240984 1592866955.60 151.5920 59.9973 32.0000 1.9386 1.9403 411.6654 412.1062 0.0671 -1.0000 -1.0000 0241094 1592866955.70 151.4722 59.9973 32.0000 1.9374 1.9391 411.5244 411.9646 0.0671 -1.0000 -1.0000 0241164 1592866955.80 151.4722 59.9973 32.0000 1.9378 1.9395 411.8921 412.3327 0.0671 -1.0000 -1.0000 0241224 1592866955.90 151.4722 59.9973 32.0000 1.9376 1.9393 411.9277 412.3696 0.0673 -1.0000 -1.0000 0241294 1592866956.00 151.4722 59.9973 32.0000 1.9377 1.9394 411.9742 412.4166 0.0674 -1.0000 -1.0000 0241364 1592866956.10 151.4722 59.9973 32.0000 1.9393 1.9410 411.6806 412.1217 0.0672 -1.0000 -1.0000 0241424 1592866956.20 151.4722 59.9973 32.0000 1.9388 1.9405 411.4422 411.8834 0.0673 -1.0000 -1.0000 0241494 1592866956.30 151.3397 59.9973 32.0000 1.9384 1.9401 411.4613 411.9019 0.0671 -1.0000 -1.0000 0241564 1592866956.40 151.3397 59.9973 32.0000 1.9380 1.9397 411.5442 411.9853 0.0672 -1.0000 -1.0000 0241794 1592866956.50 151.3397 59.9973 32.0000 1.9371 1.9389 411.9114 412.3523 0.0672 -1.0000 -1.0000 0241854 1592866956.60 151.3397 59.9973 32.0000 1.9374 1.9391 411.8524 412.2937 0.0672 -1.0000 -1.0000 0241924 1592866956.70 151.3397 59.9973 32.0000 1.9376 1.9393 411.8827 412.3235 0.0673 -1.0000 -1.0000 0241994 1592866956.80 151.4112 59.9973 32.0000 1.9396 1.9413 411.7032 412.1454 0.0675 -1.0000 -1.0000 0242064 1592866956.90 151.4497 59.9973 32.0000 1.9399 1.9416 411.5851 412.0254 0.0671 -1.0000 -1.0000 0242294 1592866957.00 151.4497 59.9973 32.0000 1.9388 1.9405 411.4529 411.8937 0.0672 -1.0000 -1.0000 0242354 1592866957.10 151.4497 59.9973 32.0000 1.9384 1.9401 411.5839 412.0253 0.0673 -1.0000 -1.0000 0242424 1592866957.20 151.4497 59.9973 32.0000 1.9377 1.9394 411.9539 412.3942 0.0671 -1.0000 -1.0000 0242483 1592866957.30 151.4497 59.9973 32.0000 1.9356 1.9374 411.9753 412.4171 0.0673 -1.0000 -1.0000 0242554 1592866957.40 151.4497 59.9973 32.0000 1.9365 1.9382 411.9151 412.3560 0.0671 -1.0000 -1.0000 0243033 1592866957.50 151.4497 59.9973 32.0000 1.9365 1.9382 411.7516 412.1926 0.0672 -1.0000 -1.0000 0243093 1592866957.60 151.4497 59.9973 32.0000 1.9387 1.9404 411.5006 411.9407 0.0670 -1.0000 -1.0000 0243163 1592866957.70 151.4497 59.9973 32.0000 1.9372 1.9389 411.3322 411.7714 0.0671 -1.0000 -1.0000 0243233 1592866957.80 151.6790 59.9973 32.0000 1.9386 1.9403 411.6287 412.0702 0.0672 -1.0000 -1.0000 0243303 1592866957.90 151.6790 59.9973 32.0000 1.9361 1.9378 411.9096 412.3508 0.0672 -1.0000 -1.0000 0243473 1592866958.00 151.6790 59.9973 32.0000 1.9365 1.9382 411.9748 412.4161 0.0672 -1.0000 -1.0000 0243553 1592866958.10 151.6790 59.9973 32.0000 1.9369 1.9386 411.8879 412.3292 0.0671 -1.0000 -1.0000 0243613 1592866958.20 151.6790 59.9973 32.0000 1.9378 1.9395 412.0356 412.4766 0.0672 -1.0000 -1.0000 0243673 1592866958.30 151.6790 59.9973 32.0000 1.9392 1.9409 411.5213 411.9627 0.0672 -1.0000 -1.0000 0243743 1592866958.40 151.7571 59.9973 32.0000 1.9383 1.9400 411.3735 411.8123 0.0668 -1.0000 -1.0000 0244173 1592866958.50 151.7571 59.9973 32.0000 1.9386 1.9403 411.4180 411.8585 0.0672 -1.0000 -1.0000 0244233 1592866958.60 151.7571 59.9973 32.0000 1.9382 1.9400 411.5131 411.9543 0.0672 -1.0000 -1.0000 0244313 1592866958.70 151.7571 59.9973 32.0000 1.9368 1.9385 411.8760 412.3179 0.0674 -1.0000 -1.0000 0244372 1592866958.80 151.7571 59.9973 32.0000 1.9385 1.9402 411.7651 412.2063 0.0672 -1.0000 -1.0000 0244443 1592866958.90 151.6522 59.9973 32.0000 1.9399 1.9416 411.5834 412.0244 0.0673 -1.0000 -1.0000 0244513 1592866959.00 151.4267 59.9973 32.0000 1.9385 1.9403 411.5776 412.0181 0.0671 -1.0000 -1.0000 0244572 1592866959.10 151.4267 59.9973 32.0000 1.9384 1.9402 411.7963 412.2372 0.0672 -1.0000 -1.0000 0244642 1592866959.20 151.4267 59.9973 32.0000 1.9375 1.9393 411.8521 412.2935 0.0672 -1.0000 -1.0000 0244712 1592866959.30 151.4267 59.9973 32.0000 1.9365 1.9382 411.8689 412.3108 0.0673 -1.0000 -1.0000 0244772 1592866959.40 151.4267 59.9973 32.0000 1.9376 1.9394 411.9567 412.3978 0.0671 -1.0000 -1.0000 0244842 1592866959.50 151.3537 59.9973 32.0000 1.9377 1.9394 411.7428 412.1839 0.0672 -1.0000 -1.0000 0245372 1592866959.60 151.3537 59.9973 32.0000 1.9392 1.9409 411.5915 412.0326 0.0672 -1.0000 -1.0000 0245442 1592866959.70 151.3537 59.9973 32.0000 1.9398 1.9415 411.6114 412.0519 0.0671 -1.0000 -1.0000 0245512 1592866959.80 151.3537 59.9973 32.0000 1.9369 1.9386 411.7976 412.2384 0.0672 -1.0000 -1.0000 0245572 1592866959.90 151.3537 59.9973 32.0000 1.9354 1.9371 411.8650 412.3058 0.0672 -1.0000 -1.0000 0245632 1592866960.00 151.4130 59.9969 32.0000 1.9365 1.9382 411.7761 412.2173 0.0673 -1.0000 -1.0000 0245712 1592866960.10 151.4269 59.9968 32.0000 1.9382 1.9399 411.6225 412.0635 0.0672 -1.0000 -1.0000 0245772 1592866960.20 151.4269 59.9968 32.0000 1.9394 1.9411 411.5330 411.9746 0.0673 -1.0000 -1.0000 0245832 1592866960.30 151.4269 59.9968 32.0000 1.9394 1.9411 411.4885 411.9295 0.0672 -1.0000 -1.0000 0245912 1592866960.40 151.4269 59.9968 32.0000 1.9365 1.9382 411.6597 412.1007 0.0672 -1.0000 -1.0000 0245972 1592866960.50 151.4269 59.9968 32.0000 1.9372 1.9389 411.9109 412.3518 0.0672 -1.0000 -1.0000 0246032 1592866960.60 151.4580 59.9968 32.0000 1.9376 1.9393 411.9615 412.4031 0.0672 -1.0000 -1.0000 0246112 1592866960.70 151.5573 59.9968 32.0000 1.9379 1.9396 411.8404 412.2817 0.0673 -1.0000 -1.0000 0246172 1592866960.80 151.5573 59.9968 32.0000 1.9379 1.9396 411.6758 412.1169 0.0672 -1.0000 -1.0000 0246242 1592866960.90 151.5573 59.9968 32.0000 1.9374 1.9391 411.6067 412.0481 0.0673 -1.0000 -1.0000 0246312 1592866961.00 151.5573 59.9968 32.0000 1.9367 1.9384 411.8417 412.2834 0.0674 -1.0000 -1.0000 0246371 1592866961.10 151.5573 59.9968 32.0000 1.9361 1.9378 411.9406 412.3824 0.0672 -1.0000 -1.0000 0246452 1592866961.20 151.3643 59.9968 32.0000 1.9364 1.9382 411.9467 412.3873 0.0671 -1.0000 -1.0000 0246511 1592866961.30 151.3643 59.9968 32.0000 1.9380 1.9397 411.5835 412.0244 0.0673 -1.0000 -1.0000 0246571 1592866961.40 151.3643 59.9968 32.0000 1.9383 1.9400 411.6904 412.1314 0.0672 -1.0000 -1.0000 0246651 1592866961.50 151.3643 59.9968 32.0000 1.9379 1.9396 411.5430 411.9831 0.0671 -1.0000 -1.0000 0246711 1592866961.60 151.3643 59.9968 32.0000 1.9369 1.9386 411.8484 412.2892 0.0672 -1.0000 -1.0000 0247031 1592866961.70 151.3643 59.9968 32.0000 1.9377 1.9394 411.8678 412.3095 0.0673 -1.0000 -1.0000 0247111 1592866961.80 151.3643 59.9968 32.0000 1.9390 1.9407 412.0673 412.5095 0.0673 -1.0000 -1.0000 0247171 1592866961.90 151.3643 59.9968 32.0000 1.9374 1.9391 411.6037 412.0451 0.0673 -1.0000 -1.0000 0247231 1592866962.00 151.3643 59.9968 32.0000 1.9379 1.9396 411.4037 411.8443 0.0672 -1.0000 -1.0000 0247311 1592866962.10 151.3643 59.9968 32.0000 1.9384 1.9401 411.6095 412.0511 0.0672 -1.0000 -1.0000 0247541 1592866962.20 151.3643 59.9968 32.0000 1.9379 1.9396 411.7596 412.2007 0.0672 -1.0000 -1.0000 0247601 1592866962.30 151.3643 59.9968 32.0000 1.9382 1.9399 411.9610 412.4029 0.0673 -1.0000 -1.0000 0247671 1592866962.40 151.4306 59.9968 32.0000 1.9362 1.9379 411.7478 412.1895 0.0672 -1.0000 -1.0000 0247731 1592866962.50 151.4306 59.9968 32.0000 1.9373 1.9390 411.5123 411.9538 0.0673 -1.0000 -1.0000 0247791 1592866962.60 151.4306 59.9968 32.0000 1.9394 1.9411 411.5955 412.0346 0.0670 -1.0000 -1.0000 0248041 1592866962.70 151.4306 59.9968 32.0000 1.9381 1.9398 411.5016 411.9412 0.0670 -1.0000 -1.0000 0248100 1592866962.80 151.4306 59.9968 32.0000 1.9401 1.9418 411.5956 412.0364 0.0672 -1.0000 -1.0000 0248170 1592866962.90 151.4306 59.9968 32.0000 1.9379 1.9396 411.7353 412.1769 0.0673 -1.0000 -1.0000 0248240 1592866963.00 151.4640 59.9968 32.0000 1.9373 1.9390 411.9416 412.3842 0.0674 -1.0000 -1.0000 0248300 1592866963.10 151.4640 59.9968 32.0000 1.9371 1.9388 411.8495 412.2899 0.0670 -1.0000 -1.0000 0248540 1592866963.20 151.4640 59.9968 32.0000 1.9381 1.9398 411.7117 412.1518 0.0671 -1.0000 -1.0000 0248600 1592866963.30 151.4640 59.9968 32.0000 1.9383 1.9400 411.5324 411.9735 0.0672 -1.0000 -1.0000 0248660 1592866963.40 151.4640 59.9968 32.0000 1.9384 1.9401 411.3873 411.8279 0.0672 -1.0000 -1.0000 0248730 1592866963.50 151.6447 59.9968 32.0000 1.9396 1.9414 411.4762 411.9170 0.0672 -1.0000 -1.0000 0248800 1592866963.60 151.6447 59.9968 32.0000 1.9386 1.9403 411.6245 412.0654 0.0672 -1.0000 -1.0000 0248900 1592866963.70 151.6447 59.9968 32.0000 1.9386 1.9403 411.8998 412.3411 0.0672 -1.0000 -1.0000 0248970 1592866963.80 151.6447 59.9968 32.0000 1.9382 1.9399 411.9474 412.3896 0.0673 -1.0000 -1.0000 0249040 1592866963.90 151.6447 59.9968 32.0000 1.9373 1.9390 411.9911 412.4313 0.0672 -1.0000 -1.0000 0249100 1592866964.00 151.6412 59.9968 32.0000 1.9386 1.9403 411.8141 412.2567 0.0674 -1.0000 -1.0000 0249170 1592866964.10 151.5624 59.9968 32.0000 1.9375 1.9392 411.7263 412.1663 0.0670 -1.0000 -1.0000 0249400 1592866964.20 151.5624 59.9968 32.0000 1.9377 1.9394 411.7531 412.1938 0.0672 -1.0000 -1.0000 0249460 1592866964.30 151.5624 59.9968 32.0000 1.9359 1.9377 411.9278 412.3685 0.0671 -1.0000 -1.0000 0249540 1592866964.40 151.5624 59.9968 32.0000 1.9372 1.9389 411.8310 412.2720 0.0672 -1.0000 -1.0000 0249600 1592866964.50 151.5624 59.9968 32.0000 1.9396 1.9413 411.4937 411.9345 0.0672 -1.0000 -1.0000 0249660 1592866964.60 151.5624 59.9968 32.0000 1.9380 1.9397 411.4582 411.8996 0.0674 -1.0000 -1.0000 0250009 1592866964.70 151.3654 59.9970 32.0000 1.9378 1.9395 411.5941 412.0344 0.0672 -1.0000 -1.0000 0250069 1592866964.80 151.3654 59.9970 32.0000 1.9332 1.9349 411.8495 412.2913 0.0673 -1.0000 -1.0000 0250159 1592866964.90 151.3654 59.9970 32.0000 1.9369 1.9386 412.0249 412.4660 0.0671 -1.0000 -1.0000 0250219 1592866965.00 151.3654 59.9970 32.0000 1.9353 1.9370 411.8595 412.3006 0.0672 -1.0000 -1.0000 0250279 1592866965.10 151.3654 59.9970 32.0000 1.9384 1.9401 411.8984 412.3398 0.0672 -1.0000 -1.0000 0250359 1592866965.20 151.4286 59.9970 32.0000 1.9380 1.9397 411.4962 411.9367 0.0672 -1.0000 -1.0000 0250419 1592866965.30 151.5664 59.9970 32.0000 1.9374 1.9391 411.4887 411.9290 0.0671 -1.0000 -1.0000 0250479 1592866965.40 151.5664 59.9970 32.0000 1.9378 1.9396 411.7646 412.2048 0.0671 -1.0000 -1.0000 0250549 1592866965.50 151.5664 59.9970 32.0000 1.9387 1.9404 411.8378 412.2784 0.0671 -1.0000 -1.0000 0250619 1592866965.60 151.5664 59.9970 32.0000 1.9385 1.9402 412.0379 412.4787 0.0671 -1.0000 -1.0000 0250679 1592866965.70 151.5664 59.9970 32.0000 1.9395 1.9412 411.8162 412.2566 0.0671 -1.0000 -1.0000 0250749 1592866965.80 151.4197 59.9970 32.0000 1.9388 1.9405 411.7144 412.1559 0.0673 -1.0000 -1.0000 0250809 1592866965.90 151.4197 59.9970 32.0000 1.9389 1.9406 411.5915 412.0324 0.0671 -1.0000 -1.0000 0250879 1592866966.00 151.4197 59.9970 32.0000 1.9364 1.9381 411.7048 412.1448 0.0671 -1.0000 -1.0000 0250949 1592866966.10 151.4197 59.9970 32.0000 1.9368 1.9385 411.8485 412.2892 0.0670 -1.0000 -1.0000 0251009 1592866966.20 151.4197 59.9970 32.0000 1.9384 1.9401 411.9462 412.3879 0.0674 -1.0000 -1.0000 0251149 1592866966.30 151.4243 59.9970 32.0000 1.9378 1.9395 411.6296 412.0717 0.0673 -1.0000 -1.0000 0251219 1592866966.40 151.4272 59.9970 32.0000 1.9387 1.9404 411.5236 411.9641 0.0672 -1.0000 -1.0000 0251279 1592866966.50 151.4272 59.9970 32.0000 1.9384 1.9401 411.4532 411.8939 0.0672 -1.0000 -1.0000 0251349 1592866966.60 151.4272 59.9970 32.0000 1.9373 1.9390 411.5677 412.0077 0.0671 -1.0000 -1.0000 0251419 1592866966.70 151.4272 59.9970 32.0000 1.9367 1.9384 411.8049 412.2461 0.0672 -1.0000 -1.0000 0251649 1592866966.80 151.4272 59.9970 32.0000 1.9363 1.9380 411.8852 412.3275 0.0673 -1.0000 -1.0000 0251729 1592866966.90 151.5354 59.9970 32.0000 1.9362 1.9379 411.9527 412.3933 0.0671 -1.0000 -1.0000 0251788 1592866967.00 151.5354 59.9970 32.0000 1.9368 1.9385 411.9239 412.3654 0.0673 -1.0000 -1.0000 0251849 1592866967.10 151.5354 59.9970 32.0000 1.9373 1.9390 411.9847 412.4277 0.0674 -1.0000 -1.0000 0251918 1592866967.20 151.5354 59.9970 32.0000 1.9398 1.9415 411.7753 412.2171 0.0673 -1.0000 -1.0000 0252408 1592866967.30 151.5354 59.9970 32.0000 1.9379 1.9397 411.6139 412.0535 0.0671 -1.0000 -1.0000 0252468 1592866967.40 151.5354 59.9970 32.0000 1.9377 1.9394 411.6585 412.1001 0.0673 -1.0000 -1.0000 0252538 1592866967.50 151.5354 59.9970 32.0000 1.9382 1.9399 411.7303 412.1716 0.0672 -1.0000 -1.0000 0252608 1592866967.60 151.5354 59.9970 32.0000 1.9378 1.9395 411.9513 412.3911 0.0671 -1.0000 -1.0000 0252668 1592866967.70 151.5354 59.9970 32.0000 1.9363 1.9380 411.8728 412.3135 0.0670 -1.0000 -1.0000 0252908 1592866967.80 151.5354 59.9970 32.0000 1.9375 1.9392 411.7700 412.2112 0.0673 -1.0000 -1.0000 0252968 1592866967.90 151.5066 59.9970 32.0000 1.9375 1.9392 411.3940 411.8344 0.0672 -1.0000 -1.0000 0253028 1592866968.00 151.3810 59.9970 32.0000 1.9383 1.9400 411.5151 411.9565 0.0673 -1.0000 -1.0000 0253098 1592866968.10 151.3810 59.9970 32.0000 1.9378 1.9395 411.8186 412.2595 0.0671 -1.0000 -1.0000 0253168 1592866968.20 151.3810 59.9970 32.0000 1.9379 1.9396 411.9367 412.3783 0.0671 -1.0000 -1.0000 0254157 1592866968.30 151.3810 59.9970 32.0000 1.9370 1.9387 411.9333 412.3737 0.0672 -1.0000 -1.0000 0254237 1592866968.40 151.3810 59.9970 32.0000 1.9383 1.9400 411.8155 412.2574 0.0673 -1.0000 -1.0000 0254297 1592866968.50 151.6613 59.9970 32.0000 1.9393 1.9410 411.4600 411.9000 0.0672 -1.0000 -1.0000 0254357 1592866968.60 151.4855 59.9970 32.0000 1.9376 1.9393 411.6428 412.0841 0.0673 -1.0000 -1.0000 0254427 1592866968.70 151.4562 59.9970 32.0000 1.9374 1.9392 411.7921 412.2330 0.0672 -1.0000 -1.0000 0254497 1592866968.80 151.4562 59.9970 32.0000 1.9354 1.9371 411.9199 412.3612 0.0671 -1.0000 -1.0000 0254567 1592866968.90 151.4562 59.9970 32.0000 1.9372 1.9389 411.7867 412.2267 0.0670 -1.0000 -1.0000 0254627 1592866969.00 151.4662 59.9970 32.0000 1.9395 1.9412 411.6788 412.1194 0.0672 -1.0000 -1.0000 0254687 1592866969.10 151.4813 59.9970 32.0000 1.9393 1.9410 411.7897 412.2303 0.0670 -1.0000 -1.0000 0254767 1592866969.20 151.4813 59.9970 32.0000 1.9397 1.9414 411.5386 411.9792 0.0672 -1.0000 -1.0000 0254827 1592866969.30 151.4813 59.9970 32.0000 1.9396 1.9413 411.3032 411.7432 0.0671 -1.0000 -1.0000 0255057 1592866969.40 151.4813 59.9970 32.0000 1.9388 1.9406 411.3482 411.7902 0.0674 -1.0000 -1.0000 0255137 1592866969.50 151.4813 59.9970 32.0000 1.9369 1.9386 411.7059 412.1472 0.0672 -1.0000 -1.0000 0255197 1592866969.60 151.5704 59.9990 32.0000 1.9367 1.9384 411.9855 412.4267 0.0672 -1.0000 -1.0000 0255257 1592866969.70 151.5704 59.9990 32.0000 1.9369 1.9386 411.7224 412.1636 0.0672 -1.0000 -1.0000 0255327 1592866969.80 151.5704 59.9990 32.0000 1.9388 1.9405 411.7061 412.1462 0.0671 -1.0000 -1.0000 0255397 1592866969.90 151.5704 59.9990 32.0000 1.9388 1.9406 411.5225 411.9642 0.0674 -1.0000 -1.0000 0255457 1592866970.00 151.5704 59.9990 32.0000 1.9385 1.9402 411.4064 411.8468 0.0671 -1.0000 -1.0000 0255537 1592866970.10 151.5704 59.9990 32.0000 1.9393 1.9410 411.6112 412.0518 0.0672 -1.0000 -1.0000 0255596 1592866970.20 151.5704 59.9990 32.0000 1.9385 1.9402 411.8625 412.3041 0.0673 -1.0000 -1.0000 0255656 1592866970.30 151.5704 59.9990 32.0000 1.9375 1.9392 411.9500 412.3920 0.0673 -1.0000 -1.0000 0255726 1592866970.40 151.5704 59.9990 32.0000 1.9392 1.9410 411.8616 412.3029 0.0672 -1.0000 -1.0000 0255796 1592866970.50 151.5704 59.9990 32.0000 1.9400 1.9417 411.7425 412.1819 0.0671 -1.0000 -1.0000 0255856 1592866970.60 151.5704 59.9990 32.0000 1.9380 1.9397 411.6476 412.0890 0.0672 -1.0000 -1.0000 0255926 1592866970.70 151.6693 59.9990 32.0000 1.9358 1.9375 411.7890 412.2300 0.0672 -1.0000 -1.0000 0255986 1592866970.80 151.6693 59.9990 32.0000 1.9354 1.9371 411.8601 412.3002 0.0671 -1.0000 -1.0000 0256066 1592866970.90 151.6693 59.9990 32.0000 1.9358 1.9375 411.8148 412.2557 0.0672 -1.0000 -1.0000 0256126 1592866971.00 151.6693 59.9990 32.0000 1.9371 1.9388 411.7496 412.1905 0.0672 -1.0000 -1.0000 0256186 1592866971.10 151.6693 59.9990 32.0000 1.9376 1.9393 411.5693 412.0097 0.0672 -1.0000 -1.0000 0256256 1592866971.20 151.6693 59.9990 32.0000 1.9374 1.9391 411.4564 411.8965 0.0670 -1.0000 -1.0000 0256326 1592866971.30 151.6693 59.9990 32.0000 1.9391 1.9408 411.5147 411.9553 0.0672 -1.0000 -1.0000 0256386 1592866971.40 151.6693 59.9990 32.0000 1.9373 1.9390 411.4994 411.9399 0.0672 -1.0000 -1.0000 0256456 1592866971.50 151.6693 59.9990 32.0000 1.9374 1.9391 411.7881 412.2285 0.0671 -1.0000 -1.0000 0256516 1592866971.60 151.6693 59.9990 32.0000 1.9366 1.9383 411.8155 412.2563 0.0671 -1.0000 -1.0000 0256586 1592866971.70 151.6693 59.9990 32.0000 1.9378 1.9395 411.7375 412.1784 0.0672 -1.0000 -1.0000 0256656 1592866971.80 151.6693 59.9990 32.0000 1.9390 1.9407 411.7078 412.1508 0.0675 -1.0000 -1.0000 0257436 1592866971.90 151.6693 59.9990 32.0000 1.9380 1.9397 411.5846 412.0238 0.0669 -1.0000 -1.0000 0257495 1592866972.00 151.6693 59.9990 32.0000 1.9369 1.9386 411.4046 411.8439 0.0671 -1.0000 -1.0000 0257575 1592866972.10 151.6693 59.9990 32.0000 1.9371 1.9388 411.4325 411.8726 0.0671 -1.0000 -1.0000 0257635 1592866972.20 151.6693 59.9990 32.0000 1.9370 1.9387 411.9153 412.3564 0.0671 -1.0000 -1.0000 0257695 1592866972.30 151.6693 59.9990 32.0000 1.9367 1.9384 411.8039 412.2452 0.0673 -1.0000 -1.0000 0257775 1592866972.40 151.6693 59.9990 32.0000 1.9367 1.9384 411.8685 412.3102 0.0673 -1.0000 -1.0000 0257835 1592866972.50 151.6418 59.9990 32.0000 1.9379 1.9396 411.7281 412.1696 0.0673 -1.0000 -1.0000 0257905 1592866972.60 151.6418 59.9990 32.0000 1.9384 1.9401 411.5994 412.0403 0.0672 -1.0000 -1.0000 0257975 1592866972.70 151.6418 59.9990 32.0000 1.9396 1.9413 411.5187 411.9598 0.0672 -1.0000 -1.0000 0258035 1592866972.80 151.6418 59.9990 32.0000 1.9380 1.9397 411.8726 412.3128 0.0670 -1.0000 -1.0000 0258115 1592866972.90 151.6418 59.9990 32.0000 1.9383 1.9400 412.1779 412.6198 0.0673 -1.0000 -1.0000 0258175 1592866973.00 151.5116 59.9990 32.0000 1.9367 1.9385 411.8059 412.2476 0.0672 -1.0000 -1.0000 0258235 1592866973.10 151.4814 59.9990 32.0000 1.9373 1.9390 411.6977 412.1393 0.0674 -1.0000 -1.0000 0258305 1592866973.20 151.4814 59.9990 32.0000 1.9395 1.9412 411.3554 411.7958 0.0672 -1.0000 -1.0000 0258375 1592866973.30 151.4814 59.9990 32.0000 1.9396 1.9413 411.4742 411.9152 0.0672 -1.0000 -1.0000 0259075 1592866973.40 151.4814 59.9990 32.0000 1.9401 1.9418 411.5114 411.9525 0.0672 -1.0000 -1.0000 0259145 1592866973.50 151.4814 59.9990 32.0000 1.9377 1.9394 411.8158 412.2557 0.0671 -1.0000 -1.0000 0259214 1592866973.60 151.4814 59.9990 32.0000 1.9370 1.9387 411.9502 412.3910 0.0671 -1.0000 -1.0000 0259284 1592866973.70 151.4814 59.9990 32.0000 1.9360 1.9377 411.8279 412.2688 0.0672 -1.0000 -1.0000 0259354 1592866973.80 151.4814 59.9990 32.0000 1.9361 1.9378 411.8412 412.2829 0.0673 -1.0000 -1.0000 0259415 1592866973.90 151.4814 59.9990 32.0000 1.9375 1.9392 411.4471 411.8879 0.0672 -1.0000 -1.0000 0259474 1592866974.00 151.4814 59.9990 32.0000 1.9392 1.9409 411.4167 411.8579 0.0673 -1.0000 -1.0000 0259554 1592866974.10 151.4814 59.9990 32.0000 1.9392 1.9409 411.5427 411.9843 0.0673 -1.0000 -1.0000 0259614 1592866974.20 151.4449 59.9990 32.0000 1.9369 1.9386 411.7770 412.2178 0.0672 -1.0000 -1.0000 0259674 1592866974.30 151.3673 59.9990 32.0000 1.9372 1.9389 411.7907 412.2318 0.0672 -1.0000 -1.0000 0259754 1592866974.40 151.3673 59.9990 32.0000 1.9371 1.9388 411.9209 412.3621 0.0673 -1.0000 -1.0000 0259814 1592866974.50 151.3673 59.9990 32.0000 1.9360 1.9377 411.9341 412.3747 0.0672 -1.0000 -1.0000 0259874 1592866974.60 151.3673 59.9990 32.0000 1.9386 1.9403 411.7133 412.1541 0.0671 -1.0000 -1.0000 0259944 1592866974.70 151.3673 59.9990 32.0000 1.9383 1.9400 411.4686 411.9096 0.0673 -1.0000 -1.0000 0300004 1592866974.80 151.5019 59.9988 32.0000 1.9396 1.9413 411.6266 412.0673 0.0671 -1.0000 -1.0000 0300084 1592866974.90 151.5514 59.9988 32.0000 1.9376 1.9393 411.5882 412.0279 0.0670 -1.0000 -1.0000 0300774 1592866975.00 151.5514 59.9988 32.0000 1.9372 1.9389 411.8399 412.2806 0.0672 -1.0000 -1.0000 0300834 1592866975.10 151.5514 59.9988 32.0000 1.9390 1.9407 411.7708 412.2122 0.0672 -1.0000 -1.0000 0300904 1592866975.20 151.5514 59.9988 32.0000 1.9379 1.9396 411.6125 412.0531 0.0671 -1.0000 -1.0000 0300974 1592866975.30 151.5514 59.9988 32.0000 1.9373 1.9390 411.5775 412.0193 0.0673 -1.0000 -1.0000 0301034 1592866975.40 151.5379 59.9988 32.0000 1.9387 1.9404 411.3601 411.8000 0.0671 -1.0000 -1.0000 0301103 1592866975.50 151.5379 59.9988 32.0000 1.9374 1.9392 411.5411 411.9819 0.0672 -1.0000 -1.0000 0301163 1592866975.60 151.5379 59.9988 32.0000 1.9367 1.9384 411.7043 412.1450 0.0672 -1.0000 -1.0000 0301234 1592866975.70 151.5379 59.9988 32.0000 1.9350 1.9367 411.7879 412.2281 0.0670 -1.0000 -1.0000 0301303 1592866975.80 151.5379 59.9988 32.0000 1.9349 1.9366 411.8150 412.2548 0.0671 -1.0000 -1.0000 0301363 1592866975.90 151.7001 59.9988 32.0000 1.9357 1.9374 411.6629 412.1041 0.0672 -1.0000 -1.0000 0301423 1592866976.00 151.7001 59.9988 32.0000 1.9379 1.9396 411.7587 412.2003 0.0673 -1.0000 -1.0000 0301503 1592866976.10 151.7001 59.9988 32.0000 1.9383 1.9400 411.6567 412.0981 0.0672 -1.0000 -1.0000 0301563 1592866976.20 151.7001 59.9988 32.0000 1.9369 1.9386 411.7787 412.2195 0.0671 -1.0000 -1.0000 0301623 1592866976.30 151.7001 59.9988 32.0000 1.9376 1.9393 411.8962 412.3365 0.0671 -1.0000 -1.0000 0301693 1592866976.40 151.7001 59.9988 32.0000 1.9381 1.9399 411.8768 412.3194 0.0673 -1.0000 -1.0000 0301763 1592866976.50 151.7001 59.9988 32.0000 1.9396 1.9414 411.7354 412.1753 0.0670 -1.0000 -1.0000 0301823 1592866976.60 151.5056 59.9988 32.0000 1.9394 1.9411 411.6169 412.0562 0.0670 -1.0000 -1.0000 0301893 1592866976.70 151.5056 59.9988 32.0000 1.9381 1.9398 411.4038 411.8439 0.0670 -1.0000 -1.0000 0301963 1592866976.80 151.5056 59.9988 32.0000 1.9370 1.9387 411.7150 412.1548 0.0670 -1.0000 -1.0000 0302033 1592866976.90 151.5056 59.9988 32.0000 1.9364 1.9381 411.9310 412.3728 0.0672 -1.0000 -1.0000 0302163 1592866977.00 151.5056 59.9988 32.0000 1.9366 1.9383 411.9027 412.3445 0.0674 -1.0000 -1.0000 0302223 1592866977.10 151.5056 59.9988 32.0000 1.9366 1.9383 411.8678 412.3092 0.0672 -1.0000 -1.0000 0302293 1592866977.20 151.5056 59.9988 32.0000 1.9375 1.9392 411.4776 411.9177 0.0671 -1.0000 -1.0000 0302363 1592866977.30 151.5056 59.9988 32.0000 1.9379 1.9396 411.6116 412.0520 0.0672 -1.0000 -1.0000 0302423 1592866977.40 151.5056 59.9988 32.0000 1.9381 1.9399 411.8864 412.3271 0.0671 -1.0000 -1.0000 0302493 1592866977.50 151.5056 59.9988 32.0000 1.9387 1.9404 412.0785 412.5192 0.0671 -1.0000 -1.0000 0302673 1592866977.60 151.5056 59.9988 32.0000 1.9373 1.9390 411.7834 412.2248 0.0673 -1.0000 -1.0000 0302733 1592866977.70 151.5056 59.9988 32.0000 1.9371 1.9388 411.6295 412.0699 0.0671 -1.0000 -1.0000 0302803 1592866977.80 151.5056 59.9988 32.0000 1.9393 1.9410 411.4777 411.9186 0.0672 -1.0000 -1.0000 0302873 1592866977.90 151.5056 59.9988 32.0000 1.9386 1.9403 411.4728 411.9130 0.0671 -1.0000 -1.0000 0302933 1592866978.00 151.5056 59.9988 32.0000 1.9394 1.9411 411.6611 412.1012 0.0670 -1.0000 -1.0000 0303682 1592866978.10 151.5056 59.9988 32.0000 1.9377 1.9394 411.8879 412.3290 0.0673 -1.0000 -1.0000 0303742 1592866978.20 151.5061 59.9988 32.0000 1.9372 1.9389 411.8512 412.2916 0.0671 -1.0000 -1.0000 0303812 1592866978.30 151.5759 59.9988 32.0000 1.9393 1.9410 411.7968 412.2381 0.0673 -1.0000 -1.0000 0303882 1592866978.40 151.5759 59.9988 32.0000 1.9388 1.9405 411.6648 412.1066 0.0673 -1.0000 -1.0000 0303942 1592866978.50 151.5759 59.9988 32.0000 1.9401 1.9418 411.3586 411.7985 0.0672 -1.0000 -1.0000 0304002 1592866978.60 151.5759 59.9988 32.0000 1.9377 1.9394 411.4638 411.9055 0.0673 -1.0000 -1.0000 0304082 1592866978.70 151.5759 59.9988 32.0000 1.9372 1.9389 411.6410 412.0819 0.0672 -1.0000 -1.0000 0304142 1592866978.80 151.6248 59.9988 32.0000 1.9361 1.9378 411.8789 412.3201 0.0672 -1.0000 -1.0000 0304212 1592866978.90 151.6435 59.9988 32.0000 1.9372 1.9389 411.7996 412.2407 0.0672 -1.0000 -1.0000 0304282 1592866979.00 151.6435 59.9988 32.0000 1.9382 1.9399 411.9431 412.3846 0.0672 -1.0000 -1.0000 0304402 1592866979.10 151.6435 59.9988 32.0000 1.9380 1.9397 411.6838 412.1233 0.0670 -1.0000 -1.0000 0304472 1592866979.20 151.6435 59.9988 32.0000 1.9377 1.9394 411.5446 411.9857 0.0673 -1.0000 -1.0000 0304542 1592866979.30 151.6435 59.9988 32.0000 1.9383 1.9400 411.6803 412.1215 0.0672 -1.0000 -1.0000 0304602 1592866979.40 151.6102 59.9988 32.0000 1.9380 1.9397 411.7265 412.1677 0.0672 -1.0000 -1.0000 0304692 1592866979.50 151.6102 59.9988 32.0000 1.9371 1.9388 411.8424 412.2836 0.0672 -1.0000 -1.0000 0304822 1592866979.60 151.6102 59.9988 32.0000 1.9365 1.9382 411.8437 412.2859 0.0673 -1.0000 -1.0000 0304881 1592866979.70 151.6102 59.9988 32.0000 1.9367 1.9384 411.8725 412.3136 0.0672 -1.0000 -1.0000 0304952 1592866979.80 151.6102 59.9988 32.0000 1.9383 1.9400 411.8520 412.2928 0.0671 -1.0000 -1.0000 0305011 1592866979.90 151.5659 59.9978 32.0000 1.9371 1.9388 411.6555 412.0964 0.0672 -1.0000 -1.0000 0305081 1592866980.00 151.5627 59.9978 32.0000 1.9378 1.9395 411.5193 411.9593 0.0671 -1.0000 -1.0000 0305781 1592866980.10 151.5627 59.9978 32.0000 1.9372 1.9389 411.5329 411.9733 0.0672 -1.0000 -1.0000 0305851 1592866980.20 151.5627 59.9978 32.0000 1.9371 1.9388 411.6689 412.1094 0.0671 -1.0000 -1.0000 0305911 1592866980.30 151.5627 59.9978 32.0000 1.9365 1.9382 411.8065 412.2479 0.0673 -1.0000 -1.0000 0305981 1592866980.40 151.5627 59.9978 32.0000 1.9351 1.9368 411.8652 412.3047 0.0670 -1.0000 -1.0000 0306041 1592866980.50 151.5627 59.9978 32.0000 1.9389 1.9406 411.6166 412.0568 0.0672 -1.0000 -1.0000 0306111 1592866980.60 151.5627 59.9978 32.0000 1.9391 1.9408 411.4880 411.9280 0.0671 -1.0000 -1.0000 0306181 1592866980.70 151.5627 59.9978 32.0000 1.9389 1.9407 411.3302 411.7715 0.0673 -1.0000 -1.0000 0306241 1592866980.80 151.5627 59.9978 32.0000 1.9364 1.9381 411.5686 412.0092 0.0671 -1.0000 -1.0000 0306321 1592866980.90 151.5627 59.9978 32.0000 1.9365 1.9382 411.6331 412.0733 0.0671 -1.0000 -1.0000 0306381 1592866981.00 151.5627 59.9978 32.0000 1.9352 1.9369 411.7401 412.1806 0.0672 -1.0000 -1.0000 0306710 1592866981.10 151.4714 59.9978 32.0000 1.9369 1.9386 411.8913 412.3321 0.0672 -1.0000 -1.0000 0306780 1592866981.20 151.4714 59.9978 32.0000 1.9382 1.9399 411.9229 412.3642 0.0672 -1.0000 -1.0000 0306840 1592866981.30 151.4714 59.9978 32.0000 1.9372 1.9389 411.7506 412.1914 0.0672 -1.0000 -1.0000 0306900 1592866981.40 151.4714 59.9978 32.0000 1.9377 1.9394 411.4795 411.9198 0.0672 -1.0000 -1.0000 0306980 1592866981.50 151.4714 59.9978 32.0000 1.9386 1.9403 411.5626 412.0034 0.0672 -1.0000 -1.0000 0307040 1592866981.60 151.4591 59.9978 32.0000 1.9380 1.9398 411.6893 412.1308 0.0673 -1.0000 -1.0000 0307100 1592866981.70 151.3638 59.9978 32.0000 1.9370 1.9387 411.7350 412.1759 0.0672 -1.0000 -1.0000 0307180 1592866981.80 151.3638 59.9978 32.0000 1.9354 1.9371 411.7851 412.2253 0.0670 -1.0000 -1.0000 0307240 1592866981.90 151.3638 59.9978 32.0000 1.9376 1.9393 411.7411 412.1823 0.0672 -1.0000 -1.0000 0307310 1592866982.00 151.3638 59.9978 32.0000 1.9374 1.9391 411.8484 412.2890 0.0671 -1.0000 -1.0000 0307420 1592866982.10 151.3638 59.9978 32.0000 1.9377 1.9394 411.7675 412.2078 0.0671 -1.0000 -1.0000 0307480 1592866982.20 151.3699 59.9978 32.0000 1.9376 1.9393 411.5919 412.0319 0.0671 -1.0000 -1.0000 0307550 1592866982.30 151.3699 59.9978 32.0000 1.9387 1.9404 411.4649 411.9062 0.0673 -1.0000 -1.0000 0307620 1592866982.40 151.3699 59.9978 32.0000 1.9385 1.9402 411.4480 411.8883 0.0671 -1.0000 -1.0000 0307680 1592866982.50 151.3699 59.9978 32.0000 1.9391 1.9408 411.7304 412.1711 0.0673 -1.0000 -1.0000 0307750 1592866982.60 151.3699 59.9978 32.0000 1.9370 1.9387 411.9164 412.3590 0.0674 -1.0000 -1.0000 0307940 1592866982.70 151.3699 59.9978 32.0000 1.9359 1.9376 411.8439 412.2856 0.0673 -1.0000 -1.0000 0308000 1592866982.80 151.3699 59.9978 32.0000 1.9384 1.9401 411.7551 412.1961 0.0671 -1.0000 -1.0000 0308070 1592866982.90 151.3670 59.9978 32.0000 1.9390 1.9407 411.6852 412.1257 0.0671 -1.0000 -1.0000 0308140 1592866983.00 151.5494 59.9978 32.0000 1.9394 1.9411 411.5075 411.9469 0.0671 -1.0000 -1.0000 0308200 1592866983.10 151.5494 59.9978 32.0000 1.9395 1.9412 411.6460 412.0875 0.0672 -1.0000 -1.0000 0308400 1592866983.20 151.5494 59.9978 32.0000 1.9379 1.9396 411.7012 412.1413 0.0671 -1.0000 -1.0000 0308460 1592866983.30 151.5494 59.9978 32.0000 1.9349 1.9366 411.8047 412.2456 0.0672 -1.0000 -1.0000 0308520 1592866983.40 151.6163 59.9978 32.0000 1.9373 1.9390 411.9900 412.4317 0.0672 -1.0000 -1.0000 0308589 1592866983.50 151.6512 59.9978 32.0000 1.9387 1.9404 411.7935 412.2335 0.0671 -1.0000 -1.0000 0308660 1592866983.60 151.6512 59.9978 32.0000 1.9368 1.9385 411.5463 411.9882 0.0673 -1.0000 -1.0000 0308789 1592866983.70 151.6512 59.9978 32.0000 1.9385 1.9402 411.6599 412.1005 0.0671 -1.0000 -1.0000 0308859 1592866983.80 151.6512 59.9978 32.0000 1.9387 1.9404 411.8873 412.3284 0.0672 -1.0000 -1.0000 0308919 1592866983.90 151.6512 59.9978 32.0000 1.9386 1.9403 411.9639 412.4052 0.0671 -1.0000 -1.0000 0308989 1592866984.00 151.6408 59.9978 32.0000 1.9389 1.9406 411.7333 412.1735 0.0671 -1.0000 -1.0000 0309059 1592866984.10 151.6408 59.9978 32.0000 1.9386 1.9403 411.4799 411.9198 0.0671 -1.0000 -1.0000 0309629 1592866984.20 151.6408 59.9978 32.0000 1.9380 1.9397 411.3534 411.7936 0.0671 -1.0000 -1.0000 0309699 1592866984.30 151.6408 59.9978 32.0000 1.9377 1.9394 411.5520 411.9919 0.0670 -1.0000 -1.0000 0309769 1592866984.40 151.6408 59.9978 32.0000 1.9381 1.9398 411.7519 412.1920 0.0671 -1.0000 -1.0000 0309829 1592866984.50 151.6408 59.9978 32.0000 1.9378 1.9395 411.9501 412.3910 0.0671 -1.0000 -1.0000 0309889 1592866984.60 151.6408 59.9978 32.0000 1.9360 1.9377 411.8663 412.3083 0.0673 -1.0000 -1.0000 0309979 1592866984.70 151.6408 59.9978 32.0000 1.9378 1.9395 411.7184 412.1590 0.0670 -1.0000 -1.0000 0310049 1592866984.80 151.6408 59.9978 32.0000 1.9381 1.9398 411.5553 411.9951 0.0671 -1.0000 -1.0000 0310119 1592866984.90 151.6408 59.9978 32.0000 1.9385 1.9402 411.5879 412.0280 0.0671 -1.0000 -1.0000 0310179 1592866985.00 151.6022 59.9978 32.0000 1.9396 1.9413 411.3458 411.7864 0.0672 -1.0000 -1.0000 0310239 1592866985.10 151.5255 59.9984 32.0000 1.9376 1.9393 411.6711 412.1118 0.0672 -1.0000 -1.0000 0310319 1592866985.20 151.5255 59.9984 32.0000 1.9346 1.9363 411.9178 412.3588 0.0671 -1.0000 -1.0000 0310379 1592866985.30 151.5255 59.9984 32.0000 1.9366 1.9383 411.9755 412.4165 0.0672 -1.0000 -1.0000 0310439 1592866985.40 151.5329 59.9984 32.0000 1.9343 1.9361 411.8255 412.2673 0.0673 -1.0000 -1.0000 0310508 1592866985.50 151.4216 59.9984 32.0000 1.9351 1.9368 411.7989 412.2401 0.0672 -1.0000 -1.0000 0310578 1592866985.60 151.4216 59.9984 32.0000 1.9377 1.9394 411.6757 412.1163 0.0672 -1.0000 -1.0000 0310638 1592866985.70 151.4216 59.9984 32.0000 1.9366 1.9383 411.3816 411.8221 0.0672 -1.0000 -1.0000 0310828 1592866985.80 151.3116 59.9984 32.0000 1.9379 1.9396 411.3737 411.8132 0.0670 -1.0000 -1.0000 0310888 1592866985.90 151.3116 59.9984 32.0000 1.9354 1.9371 411.8445 412.2858 0.0673 -1.0000 -1.0000 0310948 1592866986.00 151.3116 59.9984 32.0000 1.9365 1.9382 411.9245 412.3663 0.0672 -1.0000 -1.0000 0311018 1592866986.10 151.3116 59.9984 32.0000 1.9372 1.9389 411.9408 412.3831 0.0673 -1.0000 -1.0000 0311078 1592866986.20 151.3116 59.9984 32.0000 1.9386 1.9403 411.7021 412.1424 0.0671 -1.0000 -1.0000 0311818 1592866986.30 151.3116 59.9984 32.0000 1.9402 1.9419 411.4698 411.9102 0.0671 -1.0000 -1.0000 0311888 1592866986.40 151.3116 59.9984 32.0000 1.9399 1.9416 411.5530 411.9928 0.0671 -1.0000 -1.0000 0311958 1592866986.50 151.4850 59.9984 32.0000 1.9392 1.9409 411.6065 412.0471 0.0672 -1.0000 -1.0000 0312018 1592866986.60 151.4850 59.9984 32.0000 1.9377 1.9394 411.8412 412.2823 0.0672 -1.0000 -1.0000 0312088 1592866986.70 151.4850 59.9984 32.0000 1.9384 1.9401 412.0169 412.4559 0.0669 -1.0000 -1.0000 0312148 1592866986.80 151.4850 59.9984 32.0000 1.9403 1.9421 411.7754 412.2167 0.0673 -1.0000 -1.0000 0312228 1592866986.90 151.4850 59.9984 32.0000 1.9394 1.9412 411.5949 412.0349 0.0670 -1.0000 -1.0000 0312287 1592866987.00 151.3968 59.9984 32.0000 1.9394 1.9411 411.7070 412.1468 0.0671 -1.0000 -1.0000 0312348 1592866987.10 151.3968 59.9984 32.0000 1.9385 1.9402 411.7363 412.1768 0.0671 -1.0000 -1.0000 0312418 1592866987.20 151.3968 59.9984 32.0000 1.9365 1.9382 411.7660 412.2072 0.0672 -1.0000 -1.0000 0312487 1592866987.30 151.3968 59.9984 32.0000 1.9384 1.9401 411.7923 412.2339 0.0672 -1.0000 -1.0000 0312547 1592866987.40 151.4273 59.9984 32.0000 1.9384 1.9401 411.7632 412.2037 0.0671 -1.0000 -1.0000 0312617 1592866987.50 151.4927 59.9984 32.0000 1.9380 1.9397 411.7959 412.2369 0.0672 -1.0000 -1.0000 0312687 1592866987.60 151.4927 59.9984 32.0000 1.9374 1.9391 411.5243 411.9658 0.0672 -1.0000 -1.0000 0312747 1592866987.70 151.4927 59.9984 32.0000 1.9415 1.9433 411.4321 411.8737 0.0674 -1.0000 -1.0000 0313777 1592866987.80 151.4927 59.9984 32.0000 1.9389 1.9406 411.5739 412.0144 0.0672 -1.0000 -1.0000 0313837 1592866987.90 151.4927 59.9984 32.0000 1.9378 1.9395 411.6869 412.1277 0.0671 -1.0000 -1.0000 0313907 1592866988.00 151.4927 59.9984 32.0000 1.9383 1.9400 411.9061 412.3447 0.0669 -1.0000 -1.0000 0313977 1592866988.10 151.4927 59.9984 32.0000 1.9386 1.9403 411.8158 412.2572 0.0672 -1.0000 -1.0000 0314037 1592866988.20 151.4927 59.9984 32.0000 1.9387 1.9405 411.7055 412.1465 0.0672 -1.0000 -1.0000 0314107 1592866988.30 151.4927 59.9984 32.0000 1.9370 1.9387 411.5340 411.9732 0.0670 -1.0000 -1.0000 0314176 1592866988.40 151.4927 59.9984 32.0000 1.9391 1.9408 411.4362 411.8763 0.0672 -1.0000 -1.0000 0314237 1592866988.50 151.5966 59.9984 32.0000 1.9376 1.9393 411.5773 412.0179 0.0671 -1.0000 -1.0000 0314296 1592866988.60 151.6040 59.9984 32.0000 1.9373 1.9390 411.8417 412.2828 0.0672 -1.0000 -1.0000 0314376 1592866988.70 151.6040 59.9984 32.0000 1.9364 1.9381 411.9199 412.3617 0.0673 -1.0000 -1.0000 0314546 1592866988.80 151.6040 59.9984 32.0000 1.9373 1.9391 411.8390 412.2823 0.0676 -1.0000 -1.0000 0314626 1592866988.90 151.6040 59.9984 32.0000 1.9386 1.9403 411.6653 412.1063 0.0672 -1.0000 -1.0000 0314686 1592866989.00 151.6040 59.9984 32.0000 1.9384 1.9401 411.5127 411.9533 0.0671 -1.0000 -1.0000 0314746 1592866989.10 151.6041 59.9985 32.0000 1.9391 1.9408 411.5553 411.9964 0.0672 -1.0000 -1.0000 0314826 1592866989.20 151.6061 59.9987 32.0000 1.9365 1.9382 411.8248 412.2657 0.0672 -1.0000 -1.0000 0314886 1592866989.30 151.6061 59.9987 32.0000 1.9360 1.9377 411.9652 412.4057 0.0670 -1.0000 -1.0000 0314946 1592866989.40 151.6061 59.9987 32.0000 1.9365 1.9382 411.8683 412.3091 0.0671 -1.0000 -1.0000 0315016 1592866989.50 151.6061 59.9987 32.0000 1.9383 1.9400 411.7020 412.1431 0.0673 -1.0000 -1.0000 0315086 1592866989.60 151.6061 59.9987 32.0000 1.9377 1.9394 411.5147 411.9555 0.0672 -1.0000 -1.0000 0315146 1592866989.70 151.6061 59.9987 32.0000 1.9380 1.9397 411.4537 411.8953 0.0672 -1.0000 -1.0000 0315216 1592866989.80 151.6061 59.9987 32.0000 1.9373 1.9390 411.2974 411.7376 0.0672 -1.0000 -1.0000 0315286 1592866989.90 151.6061 59.9987 32.0000 1.9377 1.9394 411.9087 412.3495 0.0672 -1.0000 -1.0000 0315346 1592866990.00 151.6061 59.9987 32.0000 1.9364 1.9382 411.7734 412.2145 0.0672 -1.0000 -1.0000 0315416 1592866990.10 151.6061 59.9987 32.0000 1.9365 1.9382 411.7528 412.1931 0.0670 -1.0000 -1.0000 0315476 1592866990.20 151.6061 59.9987 32.0000 1.9372 1.9389 411.8850 412.3238 0.0670 -1.0000 -1.0000 0315546 1592866990.30 151.6061 59.9987 32.0000 1.9375 1.9392 411.4529 411.8939 0.0673 -1.0000 -1.0000 0315616 1592866990.40 151.6061 59.9987 32.0000 1.9388 1.9405 411.3647 411.8053 0.0672 -1.0000 -1.0000 0315676 1592866990.50 151.3920 59.9987 32.0000 1.9388 1.9405 411.5271 411.9679 0.0673 -1.0000 -1.0000 0315746 1592866990.60 151.3920 59.9987 32.0000 1.9369 1.9386 411.8173 412.2586 0.0672 -1.0000 -1.0000 0315816 1592866990.70 151.3920 59.9987 32.0000 1.9371 1.9389 411.8429 412.2841 0.0672 -1.0000 -1.0000 0315876 1592866990.80 151.3920 59.9987 32.0000 1.9372 1.9389 411.8928 412.3345 0.0672 -1.0000 -1.0000 0315946 1592866990.90 151.3920 59.9987 32.0000 1.9391 1.9409 411.7365 412.1775 0.0672 -1.0000 -1.0000 0316016 1592866991.00 151.3920 59.9987 32.0000 1.9398 1.9416 411.4994 411.9395 0.0672 -1.0000 -1.0000 0316075 1592866991.10 151.6248 59.9987 32.0000 1.9397 1.9414 411.5174 411.9582 0.0671 -1.0000 -1.0000 0316146 1592866991.20 151.6248 59.9987 32.0000 1.9379 1.9396 411.7016 412.1418 0.0671 -1.0000 -1.0000 0316205 1592866991.30 151.6248 59.9987 32.0000 1.9385 1.9402 411.8761 412.3171 0.0671 -1.0000 -1.0000 0316675 1592866991.40 151.6248 59.9987 32.0000 1.9403 1.9421 411.8074 412.2477 0.0671 -1.0000 -1.0000 0316745 1592866991.50 151.6248 59.9987 32.0000 1.9394 1.9411 411.5051 411.9460 0.0672 -1.0000 -1.0000 0316815 1592866991.60 151.6067 59.9987 32.0000 1.9370 1.9387 411.4787 411.9187 0.0669 -1.0000 -1.0000 0316875 1592866991.70 151.5005 59.9987 32.0000 1.9380 1.9397 411.6417 412.0826 0.0672 -1.0000 -1.0000 0316945 1592866991.80 151.5005 59.9987 32.0000 1.9379 1.9397 411.4598 411.9008 0.0672 -1.0000 -1.0000 0317145 1592866991.90 151.5005 59.9987 32.0000 1.9372 1.9389 411.9136 412.3541 0.0671 -1.0000 -1.0000 0317205 1592866992.00 151.5005 59.9987 32.0000 1.9385 1.9402 412.0494 412.4893 0.0670 -1.0000 -1.0000 0317275 1592866992.10 151.5005 59.9987 32.0000 1.9379 1.9396 411.8192 412.2613 0.0673 -1.0000 -1.0000 0317345 1592866992.20 151.6081 59.9987 32.0000 1.9369 1.9386 411.6370 412.0779 0.0672 -1.0000 -1.0000 0317405 1592866992.30 151.6081 59.9987 32.0000 1.9379 1.9396 411.6687 412.1096 0.0671 -1.0000 -1.0000 0317655 1592866992.40 151.6081 59.9987 32.0000 1.9393 1.9410 411.7207 412.1611 0.0672 -1.0000 -1.0000 0317715 1592866992.50 151.6081 59.9987 32.0000 1.9377 1.9394 411.7499 412.1906 0.0671 -1.0000 -1.0000 0317785 1592866992.60 151.6081 59.9987 32.0000 1.9372 1.9389 411.9332 412.3749 0.0673 -1.0000 -1.0000 0317855 1592866992.70 151.6012 59.9987 32.0000 1.9372 1.9389 411.9379 412.3792 0.0672 -1.0000 -1.0000 0317914 1592866992.80 151.5977 59.9987 32.0000 1.9380 1.9397 411.8164 412.2566 0.0671 -1.0000 -1.0000 0317984 1592866992.90 151.5977 59.9987 32.0000 1.9375 1.9392 411.6803 412.1214 0.0672 -1.0000 -1.0000 0318055 1592866993.00 151.5977 59.9987 32.0000 1.9389 1.9406 411.5390 411.9803 0.0673 -1.0000 -1.0000 0318114 1592866993.10 151.5977 59.9987 32.0000 1.9389 1.9406 411.3066 411.7474 0.0672 -1.0000 -1.0000 0318194 1592866993.20 151.5977 59.9987 32.0000 1.9371 1.9388 411.5908 412.0312 0.0672 -1.0000 -1.0000 0318255 1592866993.30 151.5368 59.9987 32.0000 1.9354 1.9371 411.6423 412.0821 0.0670 -1.0000 -1.0000 0318314 1592866993.40 151.5368 59.9987 32.0000 1.9358 1.9375 411.7750 412.2154 0.0671 -1.0000 -1.0000 0318554 1592866993.50 151.5368 59.9987 32.0000 1.9369 1.9386 411.7287 412.1687 0.0670 -1.0000 -1.0000 0318614 1592866993.60 151.5368 59.9987 32.0000 1.9383 1.9400 411.6738 412.1142 0.0671 -1.0000 -1.0000 0318684 1592866993.70 151.5368 59.9987 32.0000 1.9391 1.9408 411.4321 411.8722 0.0671 -1.0000 -1.0000 0318754 1592866993.80 151.5306 59.9987 32.0000 1.9386 1.9403 411.8720 412.3117 0.0669 -1.0000 -1.0000 0318814 1592866993.90 151.4627 59.9987 32.0000 1.9382 1.9399 411.7869 412.2273 0.0671 -1.0000 -1.0000 0319144 1592866994.00 151.4627 59.9987 32.0000 1.9381 1.9398 412.0948 412.5351 0.0671 -1.0000 -1.0000 0319214 1592866994.10 151.4627 59.9987 32.0000 1.9385 1.9402 411.9043 412.3445 0.0670 -1.0000 -1.0000 0319274 1592866994.20 151.4627 59.9987 32.0000 1.9385 1.9402 411.8352 412.2756 0.0671 -1.0000 -1.0000 0319334 1592866994.30 151.4627 59.9987 32.0000 1.9387 1.9404 411.4583 411.8974 0.0669 -1.0000 -1.0000 0319414 1592866994.40 151.4886 59.9987 32.0000 1.9373 1.9390 411.7626 412.2024 0.0671 -1.0000 -1.0000 0319954 1592866994.50 151.4886 59.9987 32.0000 1.9377 1.9394 411.6709 412.1113 0.0671 -1.0000 -1.0000 0320014 1592866994.60 151.4886 59.9987 32.0000 1.9381 1.9398 411.8138 412.2541 0.0671 -1.0000 -1.0000 0320083 1592866994.70 151.4886 59.9987 32.0000 1.9389 1.9406 411.5395 411.9804 0.0673 -1.0000 -1.0000 0320153 1592866994.80 151.4886 59.9987 32.0000 1.9398 1.9415 411.5330 411.9733 0.0671 -1.0000 -1.0000 0320223 1592866994.90 151.4982 59.9983 32.0000 1.9391 1.9408 411.5102 411.9505 0.0671 -1.0000 -1.0000 0320313 1592866995.00 151.5059 59.9979 32.0000 1.9387 1.9404 411.6122 412.0520 0.0670 -1.0000 -1.0000 0320373 1592866995.10 151.5059 59.9979 32.0000 1.9397 1.9414 411.8411 412.2805 0.0670 -1.0000 -1.0000 0320443 1592866995.20 151.5059 59.9979 32.0000 1.9379 1.9396 411.9474 412.3882 0.0672 -1.0000 -1.0000 0320513 1592866995.30 151.5059 59.9979 32.0000 1.9389 1.9406 412.1100 412.5500 0.0671 -1.0000 -1.0000 0320573 1592866995.40 151.5059 59.9979 32.0000 1.9392 1.9409 411.7124 412.1528 0.0671 -1.0000 -1.0000 0320643 1592866995.50 151.6199 59.9979 32.0000 1.9381 1.9398 411.5330 411.9735 0.0672 -1.0000 -1.0000 0320703 1592866995.60 151.6199 59.9979 32.0000 1.9400 1.9417 411.3751 411.8153 0.0672 -1.0000 -1.0000 0320773 1592866995.70 151.6199 59.9979 32.0000 1.9386 1.9403 411.6849 412.1258 0.0671 -1.0000 -1.0000 0320843 1592866995.80 151.6199 59.9979 32.0000 1.9375 1.9392 411.8570 412.2982 0.0672 -1.0000 -1.0000 0320913 1592866995.90 151.6199 59.9979 32.0000 1.9391 1.9408 411.8108 412.2503 0.0670 -1.0000 -1.0000 0321083 1592866996.00 151.6093 59.9979 32.0000 1.9403 1.9420 411.5851 412.0252 0.0671 -1.0000 -1.0000 0321153 1592866996.10 151.6093 59.9979 32.0000 1.9393 1.9410 411.5401 411.9795 0.0670 -1.0000 -1.0000 0321223 1592866996.20 151.6093 59.9979 32.0000 1.9375 1.9392 411.7023 412.1425 0.0670 -1.0000 -1.0000 0321283 1592866996.30 151.6093 59.9979 32.0000 1.9372 1.9389 411.7662 412.2044 0.0668 -1.0000 -1.0000 0321353 1592866996.40 151.6093 59.9979 32.0000 1.9380 1.9397 411.7275 412.1682 0.0672 -1.0000 -1.0000 0321593 1592866996.50 151.6093 59.9979 32.0000 1.9376 1.9393 411.7650 412.2061 0.0671 -1.0000 -1.0000 0321653 1592866996.60 151.6162 59.9979 32.0000 1.9371 1.9388 411.8645 412.3055 0.0672 -1.0000 -1.0000 0321723 1592866996.70 151.6162 59.9979 32.0000 1.9361 1.9378 411.7564 412.1975 0.0672 -1.0000 -1.0000 0321793 1592866996.80 151.6162 59.9979 32.0000 1.9368 1.9385 411.4685 411.9089 0.0671 -1.0000 -1.0000 0321863 1592866996.90 151.6162 59.9979 32.0000 1.9390 1.9407 411.4990 411.9382 0.0670 -1.0000 -1.0000 0322182 1592866997.00 151.6162 59.9979 32.0000 1.9384 1.9401 411.6470 412.0865 0.0670 -1.0000 -1.0000 0322253 1592866997.10 151.6162 59.9979 32.0000 1.9370 1.9387 411.6793 412.1193 0.0671 -1.0000 -1.0000 0322322 1592866997.20 151.5794 59.9979 32.0000 1.9361 1.9378 411.9225 412.3637 0.0671 -1.0000 -1.0000 0322382 1592866997.30 151.5425 59.9979 32.0000 1.9355 1.9372 411.8185 412.2597 0.0673 -1.0000 -1.0000 0322442 1592866997.40 151.5425 59.9979 32.0000 1.9377 1.9394 411.8744 412.3155 0.0672 -1.0000 -1.0000 0322522 1592866997.50 151.5425 59.9979 32.0000 1.9407 1.9424 411.7297 412.1695 0.0670 -1.0000 -1.0000 0322882 1592866997.60 151.5425 59.9979 32.0000 1.9382 1.9399 411.4892 411.9286 0.0670 -1.0000 -1.0000 0322942 1592866997.70 151.5425 59.9979 32.0000 1.9396 1.9413 411.4814 411.9222 0.0672 -1.0000 -1.0000 0323022 1592866997.80 151.3763 59.9979 32.0000 1.9385 1.9402 411.5391 411.9805 0.0673 -1.0000 -1.0000 0323082 1592866997.90 151.3763 59.9979 32.0000 1.9373 1.9390 411.9645 412.4063 0.0672 -1.0000 -1.0000 0323142 1592866998.00 151.3763 59.9979 32.0000 1.9354 1.9371 411.8007 412.2410 0.0671 -1.0000 -1.0000 0323332 1592866998.10 151.3763 59.9979 32.0000 1.9368 1.9385 411.7609 412.2010 0.0670 -1.0000 -1.0000 0323392 1592866998.20 151.3763 59.9979 32.0000 1.9385 1.9402 411.5501 411.9895 0.0670 -1.0000 -1.0000 0323452 1592866998.30 151.3832 59.9979 32.0000 1.9406 1.9423 411.4402 411.8799 0.0671 -1.0000 -1.0000 0323532 1592866998.40 151.3864 59.9979 32.0000 1.9400 1.9417 411.6187 412.0583 0.0671 -1.0000 -1.0000 0323592 1592866998.50 151.3864 59.9979 32.0000 1.9383 1.9400 411.7068 412.1478 0.0672 -1.0000 -1.0000 0323822 1592866998.60 151.3864 59.9979 32.0000 1.9358 1.9375 411.9104 412.3508 0.0670 -1.0000 -1.0000 0323892 1592866998.70 151.3864 59.9979 32.0000 1.9372 1.9389 412.0061 412.4466 0.0671 -1.0000 -1.0000 0323952 1592866998.80 151.3864 59.9979 32.0000 1.9379 1.9396 411.9581 412.3990 0.0671 -1.0000 -1.0000 0324032 1592866998.90 151.4228 59.9979 32.0000 1.9364 1.9381 411.8330 412.2725 0.0670 -1.0000 -1.0000 0324092 1592866999.00 151.4228 59.9979 32.0000 1.9382 1.9399 411.3777 411.8183 0.0672 -1.0000 -1.0000 0324331 1592866999.10 151.4228 59.9979 32.0000 1.9382 1.9399 411.5422 411.9829 0.0671 -1.0000 -1.0000 0324401 1592866999.20 151.4228 59.9979 32.0000 1.9382 1.9399 411.7937 412.2351 0.0672 -1.0000 -1.0000 0324471 1592866999.30 151.4228 59.9979 32.0000 1.9372 1.9389 411.8536 412.2937 0.0671 -1.0000 -1.0000 0324531 1592866999.40 151.3849 59.9979 32.0000 1.9380 1.9398 411.9248 412.3656 0.0671 -1.0000 -1.0000 0324601 1592866999.50 151.3471 59.9979 32.0000 1.9371 1.9388 411.7982 412.2390 0.0672 -1.0000 -1.0000 0325351 1592866999.60 151.3471 59.9979 32.0000 1.9377 1.9394 411.6805 412.1208 0.0671 -1.0000 -1.0000 0325411 1592866999.70 151.3471 59.9979 32.0000 1.9380 1.9397 411.4488 411.8891 0.0672 -1.0000 -1.0000 0325491 1592866999.80 151.3471 59.9979 32.0000 1.9390 1.9407 411.3786 411.8193 0.0671 -1.0000 -1.0000 0325551 1592866999.90 151.3471 59.9979 32.0000 1.9376 1.9393 411.3895 411.8291 0.0671 -1.0000 -1.0000 0325621 1592867000.00 151.5096 59.9982 32.0000 1.9394 1.9412 411.5042 411.9449 0.0672 -1.0000 -1.0000 0325691 1592867000.10 151.5096 59.9982 32.0000 1.9359 1.9376 411.8701 412.3104 0.0670 -1.0000 -1.0000 0325751 1592867000.20 151.5096 59.9982 32.0000 1.9369 1.9386 411.8890 412.3274 0.0668 -1.0000 -1.0000 0325811 1592867000.30 151.5096 59.9982 32.0000 1.9362 1.9379 411.8431 412.2838 0.0671 -1.0000 -1.0000 0325891 1592867000.40 151.5096 59.9982 32.0000 1.9377 1.9394 411.5939 412.0333 0.0670 -1.0000 -1.0000 0325951 1592867000.50 151.5361 59.9982 32.0000 1.9390 1.9408 411.3666 411.8061 0.0671 -1.0000 -1.0000 0326200 1592867000.60 151.6091 59.9982 32.0000 1.9402 1.9419 411.5728 412.0136 0.0672 -1.0000 -1.0000 0326270 1592867000.70 151.6091 59.9982 32.0000 1.9376 1.9393 411.8709 412.3116 0.0671 -1.0000 -1.0000 0326330 1592867000.80 151.6091 59.9982 32.0000 1.9365 1.9382 411.8151 412.2556 0.0671 -1.0000 -1.0000 0326410 1592867000.90 151.6091 59.9982 32.0000 1.9363 1.9380 411.8058 412.2467 0.0672 -1.0000 -1.0000 0326470 1592867001.00 151.6091 59.9982 32.0000 1.9367 1.9384 411.4743 411.9148 0.0672 -1.0000 -1.0000 0327070 1592867001.10 151.5331 59.9982 32.0000 1.9388 1.9405 411.6071 412.0482 0.0673 -1.0000 -1.0000 0327140 1592867001.20 151.5331 59.9982 32.0000 1.9377 1.9394 411.8211 412.2629 0.0673 -1.0000 -1.0000 0327200 1592867001.30 151.5331 59.9982 32.0000 1.9365 1.9382 411.8802 412.3212 0.0671 -1.0000 -1.0000 0327270 1592867001.40 151.5331 59.9982 32.0000 1.9379 1.9396 411.8126 412.2528 0.0671 -1.0000 -1.0000 0327340 1592867001.50 151.5331 59.9982 32.0000 1.9366 1.9383 411.8415 412.2821 0.0671 -1.0000 -1.0000 0327400 1592867001.60 151.5331 59.9982 32.0000 1.9368 1.9385 411.7006 412.1414 0.0672 -1.0000 -1.0000 0327460 1592867001.70 151.5331 59.9982 32.0000 1.9386 1.9403 411.7511 412.1916 0.0670 -1.0000 -1.0000 0327540 1592867001.80 151.5331 59.9982 32.0000 1.9368 1.9385 411.5032 411.9439 0.0672 -1.0000 -1.0000 0327600 1592867001.90 151.5331 59.9982 32.0000 1.9379 1.9396 411.3941 411.8342 0.0672 -1.0000 -1.0000 0327660 1592867002.00 151.5331 59.9982 32.0000 1.9381 1.9398 411.4142 411.8542 0.0670 -1.0000 -1.0000 0327740 1592867002.10 151.5331 59.9982 32.0000 1.9382 1.9399 411.6952 412.1348 0.0670 -1.0000 -1.0000 0327800 1592867002.20 151.4787 59.9982 32.0000 1.9372 1.9389 411.8037 412.2439 0.0671 -1.0000 -1.0000 0327870 1592867002.30 151.4787 59.9982 32.0000 1.9391 1.9408 411.7066 412.1471 0.0671 -1.0000 -1.0000 0327940 1592867002.40 151.4787 59.9982 32.0000 1.9388 1.9405 411.6190 412.0590 0.0671 -1.0000 -1.0000 0327999 1592867002.50 151.4787 59.9982 32.0000 1.9387 1.9404 411.4372 411.8772 0.0671 -1.0000 -1.0000 0328060 1592867002.60 151.4787 59.9982 32.0000 1.9394 1.9411 411.7990 412.2406 0.0673 -1.0000 -1.0000 0328140 1592867002.70 151.4942 59.9982 32.0000 1.9377 1.9394 411.6521 412.0921 0.0671 -1.0000 -1.0000 0328199 1592867002.80 151.5018 59.9982 32.0000 1.9355 1.9372 411.6723 412.1126 0.0671 -1.0000 -1.0000 0328269 1592867002.90 151.5018 59.9982 32.0000 1.9377 1.9394 411.7681 412.2094 0.0672 -1.0000 -1.0000 0328329 1592867003.00 151.5018 59.9982 32.0000 1.9388 1.9405 411.7931 412.2340 0.0672 -1.0000 -1.0000 0328399 1592867003.10 151.5018 59.9982 32.0000 1.9394 1.9411 411.5405 411.9816 0.0672 -1.0000 -1.0000 0328469 1592867003.20 151.5018 59.9982 32.0000 1.9401 1.9418 411.4705 411.9104 0.0670 -1.0000 -1.0000 0328529 1592867003.30 151.5018 59.9982 32.0000 1.9373 1.9390 411.7468 412.1866 0.0671 -1.0000 -1.0000 0328589 1592867003.40 151.3982 59.9982 32.0000 1.9369 1.9386 411.7519 412.1920 0.0671 -1.0000 -1.0000 0328669 1592867003.50 151.3982 59.9982 32.0000 1.9368 1.9385 411.8609 412.3021 0.0672 -1.0000 -1.0000 0328729 1592867003.60 151.3982 59.9982 32.0000 1.9365 1.9382 411.8423 412.2835 0.0672 -1.0000 -1.0000 0328859 1592867003.70 151.3982 59.9982 32.0000 1.9390 1.9407 411.8563 412.2960 0.0671 -1.0000 -1.0000 0328939 1592867003.80 151.3982 59.9982 32.0000 1.9363 1.9380 411.7178 412.1588 0.0671 -1.0000 -1.0000 0328999 1592867003.90 151.3982 59.9982 32.0000 1.9377 1.9394 411.5702 412.0101 0.0671 -1.0000 -1.0000 0329059 1592867004.00 151.5349 59.9982 32.0000 1.9385 1.9402 411.4607 411.9015 0.0671 -1.0000 -1.0000 0329129 1592867004.10 151.5349 59.9982 32.0000 1.9372 1.9389 411.5621 412.0023 0.0672 -1.0000 -1.0000 0329879 1592867004.20 151.5349 59.9982 32.0000 1.9369 1.9386 411.7435 412.1845 0.0671 -1.0000 -1.0000 0329939 1592867004.30 151.5349 59.9982 32.0000 1.9372 1.9389 411.8307 412.2698 0.0669 -1.0000 -1.0000 0330008 1592867004.40 151.5349 59.9982 32.0000 1.9382 1.9399 411.7666 412.2059 0.0670 -1.0000 -1.0000 0330068 1592867004.50 151.5349 59.9982 32.0000 1.9397 1.9414 411.6190 412.0595 0.0671 -1.0000 -1.0000 0330139 1592867004.60 151.8028 59.9982 32.0000 1.9397 1.9414 411.3966 411.8372 0.0673 -1.0000 -1.0000 0330248 1592867004.70 151.8028 59.9982 32.0000 1.9397 1.9414 411.7401 412.1803 0.0670 -1.0000 -1.0000 0330308 1592867004.80 151.8028 59.9982 32.0000 1.9379 1.9396 412.0582 412.4993 0.0671 -1.0000 -1.0000 0330378 1592867004.90 151.8028 59.9982 32.0000 1.9366 1.9383 412.0622 412.5032 0.0672 -1.0000 -1.0000 0330438 1592867005.00 151.8028 59.9982 32.0000 1.9365 1.9382 411.8162 412.2569 0.0672 -1.0000 -1.0000 0330508 1592867005.10 151.5251 59.9999 32.0000 1.9370 1.9388 411.7193 412.1606 0.0672 -1.0000 -1.0000 0330578 1592867005.20 151.5251 59.9999 32.0000 1.9385 1.9402 411.4413 411.8811 0.0671 -1.0000 -1.0000 0330638 1592867005.30 151.5251 59.9999 32.0000 1.9379 1.9396 411.4462 411.8872 0.0672 -1.0000 -1.0000 0330698 1592867005.40 151.5251 59.9999 32.0000 1.9382 1.9400 411.3212 411.7617 0.0672 -1.0000 -1.0000 0330778 1592867005.50 151.5251 59.9999 32.0000 1.9371 1.9389 411.7713 412.2120 0.0671 -1.0000 -1.0000 0330838 1592867005.60 151.5426 59.9999 32.0000 1.9373 1.9390 411.8967 412.3371 0.0671 -1.0000 -1.0000 0330898 1592867005.70 151.5705 59.9999 32.0000 1.9363 1.9380 411.7993 412.2399 0.0671 -1.0000 -1.0000 0331098 1592867005.80 151.5705 59.9999 32.0000 1.9366 1.9383 411.6002 412.0402 0.0671 -1.0000 -1.0000 0331168 1592867005.90 151.5705 59.9999 32.0000 1.9375 1.9392 411.3095 411.7491 0.0671 -1.0000 -1.0000 0331228 1592867006.00 151.5705 59.9999 32.0000 1.9398 1.9415 411.3794 411.8193 0.0670 -1.0000 -1.0000 0331308 1592867006.10 151.5705 59.9999 32.0000 1.9371 1.9388 411.4499 411.8899 0.0671 -1.0000 -1.0000 0331368 1592867006.20 151.5863 59.9999 32.0000 1.9382 1.9399 411.6119 412.0527 0.0672 -1.0000 -1.0000 0332077 1592867006.30 151.5863 59.9999 32.0000 1.9368 1.9385 411.8306 412.2721 0.0673 -1.0000 -1.0000 0332158 1592867006.40 151.5863 59.9999 32.0000 1.9376 1.9393 411.9030 412.3438 0.0671 -1.0000 -1.0000 0332217 1592867006.50 151.5863 59.9999 32.0000 1.9383 1.9400 412.0070 412.4474 0.0670 -1.0000 -1.0000 0332287 1592867006.60 151.5863 59.9999 32.0000 1.9381 1.9398 411.5920 412.0326 0.0672 -1.0000 -1.0000 0332357 1592867006.70 151.6103 59.9999 32.0000 1.9403 1.9420 411.5255 411.9668 0.0672 -1.0000 -1.0000 0332417 1592867006.80 151.6142 59.9999 32.0000 1.9387 1.9405 411.6221 412.0621 0.0670 -1.0000 -1.0000 0332487 1592867006.90 151.6142 59.9999 32.0000 1.9373 1.9390 412.0199 412.4614 0.0672 -1.0000 -1.0000 0332557 1592867007.00 151.6142 59.9999 32.0000 1.9376 1.9394 411.8050 412.2448 0.0671 -1.0000 -1.0000 0332617 1592867007.10 151.6142 59.9999 32.0000 1.9367 1.9384 411.7880 412.2290 0.0671 -1.0000 -1.0000 0332687 1592867007.20 151.6142 59.9999 32.0000 1.9371 1.9388 411.6667 412.1074 0.0671 -1.0000 -1.0000 0332747 1592867007.30 151.4025 59.9999 32.0000 1.9385 1.9402 411.5038 411.9435 0.0670 -1.0000 -1.0000 0332817 1592867007.40 151.4025 59.9999 32.0000 1.9377 1.9394 411.5586 411.9980 0.0670 -1.0000 -1.0000 0332887 1592867007.50 151.4025 59.9999 32.0000 1.9386 1.9403 411.6240 412.0638 0.0670 -1.0000 -1.0000 0332947 1592867007.60 151.4025 59.9999 32.0000 1.9372 1.9389 411.9263 412.3662 0.0670 -1.0000 -1.0000 0333007 1592867007.70 151.4025 59.9999 32.0000 1.9365 1.9382 411.7216 412.1620 0.0671 -1.0000 -1.0000 0333157 1592867007.80 151.4025 59.9999 32.0000 1.9378 1.9395 411.6315 412.0709 0.0671 -1.0000 -1.0000 0333217 1592867007.90 151.3329 59.9999 32.0000 1.9382 1.9399 411.4562 411.8957 0.0670 -1.0000 -1.0000 0333277 1592867008.00 151.3329 59.9999 32.0000 1.9384 1.9402 411.3172 411.7576 0.0671 -1.0000 -1.0000 0333357 1592867008.10 151.3329 59.9999 32.0000 1.9372 1.9389 411.6920 412.1317 0.0670 -1.0000 -1.0000 0333417 1592867008.20 151.3329 59.9999 32.0000 1.9383 1.9400 411.5803 412.0191 0.0670 -1.0000 -1.0000 0334106 1592867008.30 151.3329 59.9999 32.0000 1.9384 1.9401 411.9095 412.3506 0.0672 -1.0000 -1.0000 0334186 1592867008.40 151.3329 59.9999 32.0000 1.9389 1.9406 411.7379 412.1789 0.0672 -1.0000 -1.0000 0334246 1592867008.50 151.4813 59.9999 32.0000 1.9383 1.9400 411.7151 412.1557 0.0671 -1.0000 -1.0000 0334306 1592867008.60 151.4813 59.9999 32.0000 1.9384 1.9401 411.5633 412.0036 0.0672 -1.0000 -1.0000 0334386 1592867008.70 151.4813 59.9999 32.0000 1.9383 1.9400 411.4079 411.8487 0.0672 -1.0000 -1.0000 0334446 1592867008.80 151.4813 59.9999 32.0000 1.9384 1.9401 411.9171 412.3579 0.0672 -1.0000 -1.0000 0334516 1592867008.90 151.4813 59.9999 32.0000 1.9382 1.9399 411.8352 412.2760 0.0671 -1.0000 -1.0000 0334576 1592867009.00 151.4438 59.9999 32.0000 1.9380 1.9397 411.9235 412.3648 0.0673 -1.0000 -1.0000 0334646 1592867009.10 151.4438 59.9999 32.0000 1.9397 1.9414 411.6504 412.0914 0.0672 -1.0000 -1.0000 0334716 1592867009.20 151.4438 59.9999 32.0000 1.9375 1.9392 411.4647 411.9056 0.0672 -1.0000 -1.0000 0334786 1592867009.30 151.4438 59.9999 32.0000 1.9381 1.9398 411.3319 411.7708 0.0670 -1.0000 -1.0000 0334846 1592867009.40 151.4438 59.9999 32.0000 1.9383 1.9400 411.3857 411.8259 0.0671 -1.0000 -1.0000 0334916 1592867009.50 151.4438 59.9999 32.0000 1.9374 1.9391 411.7422 412.1822 0.0670 -1.0000 -1.0000 0334976 1592867009.60 151.4505 59.9999 32.0000 1.9373 1.9390 411.9370 412.3765 0.0670 -1.0000 -1.0000 0335046 1592867009.70 151.4739 60.0006 32.0000 1.9372 1.9389 411.9291 412.3704 0.0673 -1.0000 -1.0000 0335116 1592867009.80 151.4739 60.0006 32.0000 1.9380 1.9397 411.8412 412.2826 0.0672 -1.0000 -1.0000 0335346 1592867009.90 151.4739 60.0006 32.0000 1.9401 1.9418 411.3958 411.8356 0.0672 -1.0000 -1.0000 0335416 1592867010.00 151.4739 60.0006 32.0000 1.9385 1.9402 411.6266 412.0677 0.0672 -1.0000 -1.0000 0335486 1592867010.10 151.4739 60.0006 32.0000 1.9371 1.9388 411.6435 412.0839 0.0671 -1.0000 -1.0000 0335545 1592867010.20 151.4739 60.0006 32.0000 1.9354 1.9371 411.8146 412.2557 0.0672 -1.0000 -1.0000 0335615 1592867010.30 151.4739 60.0006 32.0000 1.9370 1.9387 411.7396 412.1800 0.0671 -1.0000 -1.0000 0336075 1592867010.40 151.4739 60.0006 32.0000 1.9371 1.9388 411.7533 412.1927 0.0670 -1.0000 -1.0000 0336135 1592867010.50 151.4739 60.0006 32.0000 1.9391 1.9408 411.5627 412.0027 0.0671 -1.0000 -1.0000 0336205 1592867010.60 151.4739 60.0006 32.0000 1.9392 1.9409 411.4538 411.8942 0.0672 -1.0000 -1.0000 0336275 1592867010.70 151.4739 60.0006 32.0000 1.9372 1.9389 411.3927 411.8323 0.0670 -1.0000 -1.0000 0336335 1592867010.80 151.4666 60.0006 32.0000 1.9371 1.9388 411.5555 411.9966 0.0674 -1.0000 -1.0000 0336415 1592867010.90 151.4666 60.0006 32.0000 1.9376 1.9393 411.7231 412.1637 0.0671 -1.0000 -1.0000 0336475 1592867011.00 151.4666 60.0006 32.0000 1.9378 1.9396 411.8709 412.3120 0.0672 -1.0000 -1.0000 0336535 1592867011.10 151.4666 60.0006 32.0000 1.9371 1.9388 411.6714 412.1114 0.0670 -1.0000 -1.0000 0336605 1592867011.20 151.4666 60.0006 32.0000 1.9375 1.9392 411.7212 412.1611 0.0671 -1.0000 -1.0000 0336675 1592867011.30 151.4666 60.0006 32.0000 1.9384 1.9401 411.4262 411.8663 0.0671 -1.0000 -1.0000 0336735 1592867011.40 151.3773 60.0006 32.0000 1.9382 1.9399 411.7061 412.1461 0.0670 -1.0000 -1.0000 0336805 1592867011.50 151.3773 60.0006 32.0000 1.9379 1.9396 411.6282 412.0689 0.0672 -1.0000 -1.0000 0336885 1592867011.60 151.3773 60.0006 32.0000 1.9378 1.9395 411.7311 412.1716 0.0670 -1.0000 -1.0000 0336945 1592867011.70 151.3773 60.0006 32.0000 1.9370 1.9387 411.9345 412.3743 0.0670 -1.0000 -1.0000 0337015 1592867011.80 151.3773 60.0006 32.0000 1.9371 1.9388 411.6997 412.1398 0.0670 -1.0000 -1.0000 0337135 1592867011.90 151.3859 60.0006 32.0000 1.9353 1.9370 411.5589 411.9989 0.0671 -1.0000 -1.0000 0337205 1592867012.00 151.5185 60.0006 32.0000 1.9393 1.9410 411.5445 411.9848 0.0672 -1.0000 -1.0000 0337275 1592867012.10 151.5185 60.0006 32.0000 1.9383 1.9400 411.9246 412.3664 0.0672 -1.0000 -1.0000 0337345 1592867012.20 151.5185 60.0006 32.0000 1.9371 1.9388 411.9527 412.3935 0.0671 -1.0000 -1.0000 0337404 1592867012.30 151.5185 60.0006 32.0000 1.9387 1.9404 411.9029 412.3437 0.0672 -1.0000 -1.0000 0337655 1592867012.40 151.5185 60.0006 32.0000 1.9393 1.9410 411.6770 412.1180 0.0672 -1.0000 -1.0000 0337714 1592867012.50 151.4498 60.0006 32.0000 1.9392 1.9409 411.5291 411.9703 0.0672 -1.0000 -1.0000 0337774 1592867012.60 151.4498 60.0006 32.0000 1.9382 1.9399 411.3865 411.8265 0.0671 -1.0000 -1.0000 0337854 1592867012.70 151.4498 60.0006 32.0000 1.9391 1.9408 411.4540 411.8947 0.0672 -1.0000 -1.0000 0337914 1592867012.80 151.4498 60.0006 32.0000 1.9384 1.9401 411.8310 412.2716 0.0671 -1.0000 -1.0000 0338424 1592867012.90 151.4498 60.0006 32.0000 1.9367 1.9385 411.8802 412.3211 0.0672 -1.0000 -1.0000 0338484 1592867013.00 151.4498 60.0006 32.0000 1.9369 1.9386 411.8898 412.3303 0.0671 -1.0000 -1.0000 0338554 1592867013.10 151.7460 60.0006 32.0000 1.9368 1.9385 411.9187 412.3593 0.0671 -1.0000 -1.0000 0338624 1592867013.20 151.7460 60.0006 32.0000 1.9382 1.9399 411.5079 411.9479 0.0671 -1.0000 -1.0000 0338694 1592867013.30 151.7460 60.0006 32.0000 1.9396 1.9413 411.5397 411.9793 0.0671 -1.0000 -1.0000 0338864 1592867013.40 151.7460 60.0006 32.0000 1.9394 1.9411 411.6634 412.1050 0.0673 -1.0000 -1.0000 0338944 1592867013.50 151.7460 60.0006 32.0000 1.9370 1.9387 411.8623 412.3030 0.0671 -1.0000 -1.0000 0339004 1592867013.60 151.6279 60.0006 32.0000 1.9371 1.9388 411.8693 412.3095 0.0671 -1.0000 -1.0000 0339064 1592867013.70 151.6279 60.0006 32.0000 1.9371 1.9388 411.8746 412.3160 0.0673 -1.0000 -1.0000 0339134 1592867013.80 151.6279 60.0006 32.0000 1.9376 1.9393 411.5703 412.0113 0.0672 -1.0000 -1.0000 0339204 1592867013.90 151.6279 60.0006 32.0000 1.9388 1.9405 411.3973 411.8373 0.0671 -1.0000 -1.0000 0339434 1592867014.00 151.6279 60.0006 32.0000 1.9374 1.9391 411.5763 412.0165 0.0670 -1.0000 -1.0000 0339513 1592867014.10 151.6279 60.0006 32.0000 1.9371 1.9388 411.7449 412.1846 0.0670 -1.0000 -1.0000 0339573 1592867014.20 151.4778 60.0006 32.0000 1.9361 1.9378 411.8860 412.3256 0.0669 -1.0000 -1.0000 0339633 1592867014.30 151.4591 60.0006 32.0000 1.9352 1.9369 411.5743 412.0137 0.0671 -1.0000 -1.0000 0339703 1592867014.40 151.4591 60.0006 32.0000 1.9387 1.9404 411.3192 411.7589 0.0671 -1.0000 -1.0000 0340353 1592867014.50 151.4591 60.0006 32.0000 1.9397 1.9414 411.5113 411.9510 0.0670 -1.0000 -1.0000 0340423 1592867014.60 151.4591 60.0006 32.0000 1.9379 1.9396 412.0119 412.4516 0.0669 -1.0000 -1.0000 0340493 1592867014.70 151.4591 60.0006 32.0000 1.9371 1.9388 412.0721 412.5125 0.0671 -1.0000 -1.0000 0340563 1592867014.80 151.2322 60.0001 32.0000 1.9375 1.9392 411.8639 412.3053 0.0672 -1.0000 -1.0000 0340633 1592867014.90 151.2322 60.0001 32.0000 1.9384 1.9401 411.7654 412.2059 0.0671 -1.0000 -1.0000 0340693 1592867015.00 151.2322 60.0001 32.0000 1.9381 1.9398 411.2628 411.7025 0.0671 -1.0000 -1.0000 0340753 1592867015.10 151.2322 60.0001 32.0000 1.9390 1.9407 411.4190 411.8588 0.0670 -1.0000 -1.0000 0340833 1592867015.20 151.2322 60.0001 32.0000 1.9384 1.9401 411.5910 412.0305 0.0670 -1.0000 -1.0000 0340893 1592867015.30 151.2554 60.0001 32.0000 1.9379 1.9396 411.6768 412.1166 0.0670 -1.0000 -1.0000 0340953 1592867015.40 151.2554 60.0001 32.0000 1.9365 1.9382 411.8104 412.2510 0.0672 -1.0000 -1.0000 0341033 1592867015.50 151.2554 60.0001 32.0000 1.9373 1.9390 411.5998 412.0407 0.0672 -1.0000 -1.0000 0341093 1592867015.60 151.2554 60.0001 32.0000 1.9363 1.9380 411.5338 411.9737 0.0670 -1.0000 -1.0000 0341153 1592867015.70 151.2554 60.0001 32.0000 1.9387 1.9404 411.4355 411.8752 0.0671 -1.0000 -1.0000 0341223 1592867015.80 151.4344 60.0001 32.0000 1.9387 1.9404 411.4438 411.8831 0.0671 -1.0000 -1.0000 0341293 1592867015.90 151.6432 60.0001 32.0000 1.9392 1.9409 411.4575 411.8976 0.0671 -1.0000 -1.0000 0341623 1592867016.00 151.6432 60.0001 32.0000 1.9382 1.9399 411.7064 412.1463 0.0670 -1.0000 -1.0000 0341692 1592867016.10 151.6432 60.0001 32.0000 1.9364 1.9381 411.7825 412.2230 0.0671 -1.0000 -1.0000 0341762 1592867016.20 151.6432 60.0001 32.0000 1.9374 1.9392 411.8230 412.2636 0.0671 -1.0000 -1.0000 0341822 1592867016.30 151.6432 60.0001 32.0000 1.9372 1.9389 411.9139 412.3548 0.0671 -1.0000 -1.0000 0341892 1592867016.40 151.6432 60.0001 32.0000 1.9394 1.9411 411.7949 412.2358 0.0673 -1.0000 -1.0000 0341962 1592867016.50 151.6432 60.0001 32.0000 1.9397 1.9415 411.6339 412.0742 0.0671 -1.0000 -1.0000 0342022 1592867016.60 151.6432 60.0001 32.0000 1.9387 1.9404 411.6595 412.0999 0.0670 -1.0000 -1.0000 0342092 1592867016.70 151.6432 60.0001 32.0000 1.9377 1.9394 412.0138 412.4538 0.0671 -1.0000 -1.0000 0342152 1592867016.80 151.6432 60.0001 32.0000 1.9372 1.9389 411.8755 412.3170 0.0672 -1.0000 -1.0000 0342232 1592867016.90 151.6432 60.0001 32.0000 1.9369 1.9386 411.8726 412.3131 0.0670 -1.0000 -1.0000 0342512 1592867017.00 151.6432 60.0001 32.0000 1.9396 1.9413 411.7901 412.2307 0.0671 -1.0000 -1.0000 0342572 1592867017.10 151.6432 60.0001 32.0000 1.9387 1.9404 411.5638 412.0039 0.0671 -1.0000 -1.0000 0342642 1592867017.20 151.6245 60.0001 32.0000 1.9382 1.9399 411.3860 411.8266 0.0672 -1.0000 -1.0000 0342702 1592867017.30 151.6237 60.0001 32.0000 1.9384 1.9401 411.5270 411.9667 0.0670 -1.0000 -1.0000 0342772 1592867017.40 151.6237 60.0001 32.0000 1.9381 1.9398 411.6372 412.0759 0.0669 -1.0000 -1.0000 0342842 1592867017.50 151.6237 60.0001 32.0000 1.9364 1.9381 411.8205 412.2612 0.0672 -1.0000 -1.0000 0343122 1592867017.60 151.6237 60.0001 32.0000 1.9385 1.9402 411.8322 412.2733 0.0672 -1.0000 -1.0000 0343182 1592867017.70 151.6237 60.0001 32.0000 1.9384 1.9401 411.7005 412.1409 0.0671 -1.0000 -1.0000 0343262 1592867017.80 151.6237 60.0001 32.0000 1.9376 1.9393 411.3909 411.8304 0.0670 -1.0000 -1.0000 0343322 1592867017.90 151.6237 60.0001 32.0000 1.9368 1.9385 411.3274 411.7680 0.0672 -1.0000 -1.0000 0343382 1592867018.00 151.6237 60.0001 32.0000 1.9388 1.9405 411.5420 411.9825 0.0671 -1.0000 -1.0000 0343591 1592867018.10 151.6237 60.0001 32.0000 1.9385 1.9402 411.7268 412.1663 0.0670 -1.0000 -1.0000 0343661 1592867018.20 151.6237 60.0001 32.0000 1.9373 1.9390 411.8755 412.3159 0.0671 -1.0000 -1.0000 0343722 1592867018.30 151.4914 60.0001 32.0000 1.9376 1.9393 411.9157 412.3570 0.0672 -1.0000 -1.0000 0343791 1592867018.40 151.3717 60.0001 32.0000 1.9369 1.9386 411.8676 412.3085 0.0671 -1.0000 -1.0000 0343861 1592867018.50 151.3717 60.0001 32.0000 1.9382 1.9399 411.7306 412.1713 0.0672 -1.0000 -1.0000 0343921 1592867018.60 151.3717 60.0001 32.0000 1.9377 1.9394 411.6098 412.0504 0.0671 -1.0000 -1.0000 0343991 1592867018.70 151.3717 60.0001 32.0000 1.9387 1.9404 411.7492 412.1897 0.0671 -1.0000 -1.0000 0344052 1592867018.80 151.3717 60.0001 32.0000 1.9393 1.9410 411.8850 412.3254 0.0671 -1.0000 -1.0000 0344142 1592867018.90 151.3717 60.0001 32.0000 1.9373 1.9390 411.9513 412.3922 0.0672 -1.0000 -1.0000 0344201 1592867019.00 151.3755 60.0001 32.0000 1.9380 1.9397 411.8377 412.2792 0.0673 -1.0000 -1.0000 0344341 1592867019.10 151.3763 60.0001 32.0000 1.9383 1.9400 411.6881 412.1286 0.0671 -1.0000 -1.0000 0344411 1592867019.20 151.3763 60.0001 32.0000 1.9397 1.9414 411.5561 411.9958 0.0670 -1.0000 -1.0000 0344481 1592867019.30 151.3763 60.0001 32.0000 1.9401 1.9418 411.4184 411.8579 0.0670 -1.0000 -1.0000 0344541 1592867019.40 151.3763 60.0001 32.0000 1.9376 1.9393 411.5424 411.9821 0.0670 -1.0000 -1.0000 0344611 1592867019.50 151.3763 60.0001 32.0000 1.9376 1.9393 411.8084 412.2480 0.0669 -1.0000 -1.0000 0345141 1592867019.60 151.3741 60.0001 32.0000 1.9361 1.9378 411.9009 412.3398 0.0669 -1.0000 -1.0000 0345211 1592867019.70 151.3741 60.0001 32.0000 1.9375 1.9392 411.5074 411.9470 0.0670 -1.0000 -1.0000 0345281 1592867019.80 151.3741 60.0001 32.0000 1.9391 1.9408 411.4707 411.9105 0.0671 -1.0000 -1.0000 0345351 1592867019.90 151.3741 60.0001 32.0000 1.9394 1.9411 411.4186 411.8594 0.0672 -1.0000 -1.0000 0345411 1592867020.00 151.3741 60.0001 32.0000 1.9391 1.9408 411.6087 412.0490 0.0670 -1.0000 -1.0000 0345481 1592867020.10 151.4639 60.0008 32.0000 1.9367 1.9384 411.8273 412.2666 0.0669 -1.0000 -1.0000 0345541 1592867020.20 151.4639 60.0008 32.0000 1.9363 1.9380 411.7284 412.1679 0.0670 -1.0000 -1.0000 0345611 1592867020.30 151.4639 60.0008 32.0000 1.9366 1.9383 411.8772 412.3160 0.0668 -1.0000 -1.0000 0345681 1592867020.40 151.4639 60.0008 32.0000 1.9380 1.9397 411.7112 412.1511 0.0671 -1.0000 -1.0000 0345740 1592867020.50 151.4639 60.0008 32.0000 1.9382 1.9399 411.4103 411.8517 0.0673 -1.0000 -1.0000 0345921 1592867020.60 151.4954 60.0008 32.0000 1.9378 1.9395 411.2440 411.6841 0.0672 -1.0000 -1.0000 0345990 1592867020.70 151.7914 60.0008 32.0000 1.9385 1.9402 411.3809 411.8196 0.0669 -1.0000 -1.0000 0346050 1592867020.80 151.7914 60.0008 32.0000 1.9370 1.9387 411.8750 412.3162 0.0670 -1.0000 -1.0000 0346130 1592867020.90 151.7914 60.0008 32.0000 1.9401 1.9418 411.9764 412.4161 0.0671 -1.0000 -1.0000 0346190 1592867021.00 151.7914 60.0008 32.0000 1.9380 1.9397 411.9416 412.3822 0.0671 -1.0000 -1.0000 0346250 1592867021.10 151.7914 60.0008 32.0000 1.9388 1.9405 411.6907 412.1323 0.0673 -1.0000 -1.0000 0346330 1592867021.20 151.4743 60.0008 32.0000 1.9387 1.9404 411.5451 411.9854 0.0670 -1.0000 -1.0000 0346390 1592867021.30 151.4743 60.0008 32.0000 1.9367 1.9384 411.4323 411.8723 0.0670 -1.0000 -1.0000 0346450 1592867021.40 151.4743 60.0008 32.0000 1.9381 1.9398 411.2462 411.6855 0.0671 -1.0000 -1.0000 0346520 1592867021.50 151.4743 60.0008 32.0000 1.9373 1.9390 411.7231 412.1622 0.0669 -1.0000 -1.0000 0346590 1592867021.60 151.4743 60.0008 32.0000 1.9360 1.9377 411.8741 412.3141 0.0670 -1.0000 -1.0000 0346650 1592867021.70 151.4743 60.0008 32.0000 1.9375 1.9392 411.8748 412.3149 0.0670 -1.0000 -1.0000 0346720 1592867021.80 151.4743 60.0008 32.0000 1.9385 1.9402 411.5705 412.0098 0.0670 -1.0000 -1.0000 0346790 1592867021.90 151.4743 60.0008 32.0000 1.9375 1.9392 411.5231 411.9621 0.0669 -1.0000 -1.0000 0346850 1592867022.00 151.4743 60.0008 32.0000 1.9370 1.9387 411.7976 412.2374 0.0670 -1.0000 -1.0000 0346920 1592867022.10 151.4743 60.0008 32.0000 1.9378 1.9395 411.8211 412.2618 0.0671 -1.0000 -1.0000 0347150 1592867022.20 151.4743 60.0008 32.0000 1.9362 1.9379 411.8649 412.3054 0.0672 -1.0000 -1.0000 0347210 1592867022.30 151.3766 60.0008 32.0000 1.9374 1.9391 411.8242 412.2647 0.0671 -1.0000 -1.0000 0347280 1592867022.40 151.3766 60.0008 32.0000 1.9378 1.9396 411.8998 412.3419 0.0673 -1.0000 -1.0000 0347350 1592867022.50 151.3766 60.0008 32.0000 1.9374 1.9391 411.7330 412.1736 0.0671 -1.0000 -1.0000 0347410 1592867022.60 151.3766 60.0008 32.0000 1.9376 1.9394 411.4991 411.9406 0.0673 -1.0000 -1.0000 0348149 1592867022.70 151.3766 60.0008 32.0000 1.9372 1.9389 411.2707 411.7097 0.0669 -1.0000 -1.0000 0348209 1592867022.80 151.3792 60.0008 32.0000 1.9377 1.9394 411.3739 411.8123 0.0669 -1.0000 -1.0000 0348289 1592867022.90 151.3813 60.0008 32.0000 1.9384 1.9401 411.7046 412.1446 0.0671 -1.0000 -1.0000 0348349 1592867023.00 151.3813 60.0008 32.0000 1.9382 1.9399 411.8190 412.2598 0.0670 -1.0000 -1.0000 0348409 1592867023.10 151.3813 60.0008 32.0000 1.9383 1.9400 411.6989 412.1393 0.0672 -1.0000 -1.0000 0348489 1592867023.20 151.3813 60.0008 32.0000 1.9387 1.9404 411.5939 412.0364 0.0674 -1.0000 -1.0000 0348549 1592867023.30 151.3813 60.0008 32.0000 1.9389 1.9406 411.5175 411.9578 0.0670 -1.0000 -1.0000 0348609 1592867023.40 151.6898 60.0008 32.0000 1.9370 1.9387 411.7590 412.1999 0.0672 -1.0000 -1.0000 0348689 1592867023.50 151.6898 60.0008 32.0000 1.9375 1.9392 411.9988 412.4394 0.0671 -1.0000 -1.0000 0348749 1592867023.60 151.6898 60.0008 32.0000 1.9384 1.9401 412.0998 412.5397 0.0670 -1.0000 -1.0000 0348839 1592867023.70 151.6898 60.0008 32.0000 1.9381 1.9398 411.9111 412.3519 0.0671 -1.0000 -1.0000 0348919 1592867023.80 151.6898 60.0008 32.0000 1.9380 1.9397 411.5469 411.9870 0.0671 -1.0000 -1.0000 0348979 1592867023.90 151.5732 60.0008 32.0000 1.9383 1.9400 411.6259 412.0659 0.0671 -1.0000 -1.0000 0349039 1592867024.00 151.5732 60.0008 32.0000 1.9370 1.9387 411.6185 412.0586 0.0670 -1.0000 -1.0000 0349109 1592867024.10 151.5732 60.0008 32.0000 1.9360 1.9377 411.7492 412.1896 0.0671 -1.0000 -1.0000 0349359 1592867024.20 151.5732 60.0008 32.0000 1.9374 1.9391 411.8639 412.3038 0.0670 -1.0000 -1.0000 0349419 1592867024.30 151.5732 60.0008 32.0000 1.9355 1.9372 411.7862 412.2271 0.0673 -1.0000 -1.0000 0349489 1592867024.40 151.5732 60.0008 32.0000 1.9376 1.9393 411.8284 412.2688 0.0671 -1.0000 -1.0000 0349549 1592867024.50 151.5732 60.0008 32.0000 1.9387 1.9404 411.7886 412.2291 0.0670 -1.0000 -1.0000 0349619 1592867024.60 151.6188 60.0008 32.0000 1.9381 1.9399 411.5796 412.0188 0.0670 -1.0000 -1.0000 0349878 1592867024.70 151.6188 60.0008 32.0000 1.9382 1.9400 411.4702 411.9110 0.0672 -1.0000 -1.0000 0349938 1592867024.80 151.6188 60.0008 32.0000 1.9389 1.9406 411.5552 411.9959 0.0671 -1.0000 -1.0000 0350018 1592867024.90 151.6188 60.0008 32.0000 1.9383 1.9400 411.6776 412.1176 0.0670 -1.0000 -1.0000 0350078 1592867025.00 151.6188 60.0008 32.0000 1.9384 1.9401 411.8620 412.3018 0.0671 -1.0000 -1.0000 0350138 1592867025.10 151.6490 60.0006 32.0000 1.9375 1.9392 411.8114 412.2520 0.0671 -1.0000 -1.0000 0350218 1592867025.20 151.6553 60.0005 32.0000 1.9376 1.9393 411.7552 412.1950 0.0670 -1.0000 -1.0000 0350348 1592867025.30 151.6553 60.0005 32.0000 1.9391 1.9408 411.5520 411.9919 0.0671 -1.0000 -1.0000 0350408 1592867025.40 151.6553 60.0005 32.0000 1.9389 1.9406 411.4989 411.9396 0.0671 -1.0000 -1.0000 0350488 1592867025.50 151.6553 60.0005 32.0000 1.9384 1.9401 411.6747 412.1146 0.0671 -1.0000 -1.0000 0350548 1592867025.60 151.6449 60.0005 32.0000 1.9372 1.9389 411.8696 412.3110 0.0672 -1.0000 -1.0000 0350608 1592867025.70 151.5809 60.0005 32.0000 1.9363 1.9380 411.9966 412.4383 0.0673 -1.0000 -1.0000 0350848 1592867025.80 151.5809 60.0005 32.0000 1.9386 1.9403 411.9260 412.3664 0.0671 -1.0000 -1.0000 0350908 1592867025.90 151.5809 60.0005 32.0000 1.9399 1.9416 411.4711 411.9108 0.0671 -1.0000 -1.0000 0350978 1592867026.00 151.5809 60.0005 32.0000 1.9380 1.9397 411.4850 411.9255 0.0672 -1.0000 -1.0000 0351048 1592867026.10 151.5809 60.0005 32.0000 1.9388 1.9405 411.6046 412.0451 0.0671 -1.0000 -1.0000 0351108 1592867026.20 151.3771 60.0005 32.0000 1.9391 1.9408 411.7748 412.2153 0.0671 -1.0000 -1.0000 0351837 1592867026.30 151.3771 60.0005 32.0000 1.9382 1.9399 411.7706 412.2103 0.0669 -1.0000 -1.0000 0351907 1592867026.40 151.3771 60.0005 32.0000 1.9388 1.9405 411.4931 411.9336 0.0672 -1.0000 -1.0000 0351977 1592867026.50 151.3771 60.0005 32.0000 1.9385 1.9402 411.5437 411.9847 0.0672 -1.0000 -1.0000 0352037 1592867026.60 151.3771 60.0005 32.0000 1.9373 1.9390 411.8615 412.3012 0.0669 -1.0000 -1.0000 0352117 1592867026.70 151.3289 60.0005 32.0000 1.9369 1.9386 411.7348 412.1746 0.0671 -1.0000 -1.0000 0352177 1592867026.80 151.2863 60.0005 32.0000 1.9355 1.9372 411.8677 412.3085 0.0671 -1.0000 -1.0000 0352247 1592867026.90 151.2863 60.0005 32.0000 1.9367 1.9385 411.7738 412.2141 0.0670 -1.0000 -1.0000 0352307 1592867027.00 151.2863 60.0005 32.0000 1.9372 1.9389 411.4982 411.9366 0.0669 -1.0000 -1.0000 0352387 1592867027.10 151.2863 60.0005 32.0000 1.9387 1.9405 411.3790 411.8199 0.0674 -1.0000 -1.0000 0352457 1592867027.20 151.2863 60.0005 32.0000 1.9379 1.9396 411.3312 411.7691 0.0669 -1.0000 -1.0000 0352587 1592867027.30 151.2697 60.0005 32.0000 1.9392 1.9409 411.6047 412.0442 0.0670 -1.0000 -1.0000 0352657 1592867027.40 151.2697 60.0005 32.0000 1.9368 1.9385 411.8758 412.3162 0.0672 -1.0000 -1.0000 0352727 1592867027.50 151.2697 60.0005 32.0000 1.9361 1.9379 411.8639 412.3031 0.0670 -1.0000 -1.0000 0352787 1592867027.60 151.2697 60.0005 32.0000 1.9359 1.9376 411.7779 412.2190 0.0672 -1.0000 -1.0000 0352857 1592867027.70 151.2697 60.0005 32.0000 1.9383 1.9400 411.8337 412.2744 0.0671 -1.0000 -1.0000 0352927 1592867027.80 151.3370 60.0005 32.0000 1.9384 1.9401 411.6623 412.1018 0.0670 -1.0000 -1.0000 0352997 1592867027.90 151.3517 60.0005 32.0000 1.9389 1.9406 411.5412 411.9815 0.0672 -1.0000 -1.0000 0353067 1592867028.00 151.3517 60.0005 32.0000 1.9378 1.9395 411.4762 411.9150 0.0669 -1.0000 -1.0000 0353147 1592867028.10 151.3517 60.0005 32.0000 1.9377 1.9394 411.6073 412.0471 0.0670 -1.0000 -1.0000 0353206 1592867028.20 151.3517 60.0005 32.0000 1.9378 1.9395 411.8033 412.2427 0.0669 -1.0000 -1.0000 0353596 1592867028.30 151.3517 60.0005 32.0000 1.9356 1.9373 411.9051 412.3464 0.0672 -1.0000 -1.0000 0353666 1592867028.40 151.5144 60.0005 32.0000 1.9367 1.9384 411.8408 412.2813 0.0671 -1.0000 -1.0000 0353726 1592867028.50 151.5144 60.0005 32.0000 1.9393 1.9410 411.5497 411.9904 0.0672 -1.0000 -1.0000 0353786 1592867028.60 151.5144 60.0005 32.0000 1.9394 1.9411 411.4075 411.8482 0.0671 -1.0000 -1.0000 0353866 1592867028.70 151.5144 60.0005 32.0000 1.9391 1.9408 411.5528 411.9929 0.0672 -1.0000 -1.0000 0353926 1592867028.80 151.5144 60.0005 32.0000 1.9366 1.9383 411.9563 412.3952 0.0668 -1.0000 -1.0000 0353996 1592867028.90 151.7014 60.0005 32.0000 1.9366 1.9383 411.8603 412.2996 0.0669 -1.0000 -1.0000 0354056 1592867029.00 151.7014 60.0005 32.0000 1.9386 1.9403 411.9963 412.4375 0.0671 -1.0000 -1.0000 0354126 1592867029.10 151.7014 60.0005 32.0000 1.9388 1.9405 411.6554 412.0945 0.0670 -1.0000 -1.0000 0354196 1592867029.20 151.7014 60.0005 32.0000 1.9392 1.9409 411.4644 411.9043 0.0670 -1.0000 -1.0000 0354256 1592867029.30 151.7014 60.0005 32.0000 1.9383 1.9400 411.6514 412.0910 0.0670 -1.0000 -1.0000 0354436 1592867029.40 151.5891 60.0005 32.0000 1.9370 1.9387 411.8276 412.2675 0.0670 -1.0000 -1.0000 0354506 1592867029.50 151.3644 60.0005 32.0000 1.9368 1.9385 411.6873 412.1266 0.0670 -1.0000 -1.0000 0354566 1592867029.60 151.3644 60.0005 32.0000 1.9375 1.9392 411.4854 411.9246 0.0670 -1.0000 -1.0000 0354626 1592867029.70 151.3644 60.0005 32.0000 1.9378 1.9395 411.4906 411.9310 0.0671 -1.0000 -1.0000 0354706 1592867029.80 151.3644 60.0005 32.0000 1.9369 1.9386 411.5117 411.9514 0.0672 -1.0000 -1.0000 0354936 1592867029.90 151.3644 60.0005 32.0000 1.9353 1.9370 411.6179 412.0579 0.0670 -1.0000 -1.0000 0355006 1592867030.00 151.5891 60.0009 32.0000 1.9371 1.9388 411.7369 412.1766 0.0670 -1.0000 -1.0000 0355076 1592867030.10 151.5891 60.0009 32.0000 1.9378 1.9395 411.7478 412.1869 0.0669 -1.0000 -1.0000 0355136 1592867030.20 151.5891 60.0009 32.0000 1.9378 1.9395 411.8656 412.3053 0.0670 -1.0000 -1.0000 0355205 1592867030.30 151.5891 60.0009 32.0000 1.9375 1.9392 411.6513 412.0917 0.0672 -1.0000 -1.0000 0355645 1592867030.40 151.5891 60.0009 32.0000 1.9382 1.9399 411.6408 412.0809 0.0671 -1.0000 -1.0000 0355705 1592867030.50 151.5891 60.0009 32.0000 1.9391 1.9408 411.4541 411.8936 0.0670 -1.0000 -1.0000 0355765 1592867030.60 151.5321 60.0009 32.0000 1.9389 1.9406 411.8834 412.3225 0.0669 -1.0000 -1.0000 0355845 1592867030.70 151.4177 60.0009 32.0000 1.9369 1.9386 412.0461 412.4871 0.0672 -1.0000 -1.0000 0355905 1592867030.80 151.4177 60.0009 32.0000 1.9366 1.9383 412.0386 412.4791 0.0669 -1.0000 -1.0000 0356605 1592867030.90 151.4177 60.0009 32.0000 1.9386 1.9404 411.7908 412.2304 0.0670 -1.0000 -1.0000 0356665 1592867031.00 151.4177 60.0009 32.0000 1.9402 1.9419 411.4179 411.8568 0.0669 -1.0000 -1.0000 0356735 1592867031.10 151.4177 60.0009 32.0000 1.9398 1.9415 411.4391 411.8780 0.0670 -1.0000 -1.0000 0356805 1592867031.20 151.4277 60.0009 32.0000 1.9385 1.9402 411.3893 411.8297 0.0671 -1.0000 -1.0000 0356865 1592867031.30 151.4277 60.0009 32.0000 1.9393 1.9410 411.6674 412.1063 0.0669 -1.0000 -1.0000 0356925 1592867031.40 151.4277 60.0009 32.0000 1.9373 1.9390 411.9234 412.3636 0.0671 -1.0000 -1.0000 0357005 1592867031.50 151.4277 60.0009 32.0000 1.9353 1.9370 411.9208 412.3616 0.0671 -1.0000 -1.0000 0357064 1592867031.60 151.4277 60.0009 32.0000 1.9362 1.9379 411.7984 412.2379 0.0669 -1.0000 -1.0000 0357125 1592867031.70 151.5176 60.0009 32.0000 1.9386 1.9403 411.5072 411.9481 0.0672 -1.0000 -1.0000 0357194 1592867031.80 151.5382 60.0009 32.0000 1.9399 1.9416 411.3671 411.8068 0.0670 -1.0000 -1.0000 0357264 1592867031.90 151.5382 60.0009 32.0000 1.9379 1.9396 411.6652 412.1039 0.0668 -1.0000 -1.0000 0357325 1592867032.00 151.5382 60.0009 32.0000 1.9363 1.9380 411.9697 412.4102 0.0671 -1.0000 -1.0000 0357394 1592867032.10 151.5382 60.0009 32.0000 1.9371 1.9388 411.9253 412.3652 0.0670 -1.0000 -1.0000 0357454 1592867032.20 151.5453 60.0009 32.0000 1.9391 1.9408 411.9065 412.3479 0.0673 -1.0000 -1.0000 0357524 1592867032.30 151.6165 60.0009 32.0000 1.9376 1.9393 411.8703 412.3113 0.0671 -1.0000 -1.0000 0357594 1592867032.40 151.6165 60.0009 32.0000 1.9391 1.9408 411.5248 411.9647 0.0671 -1.0000 -1.0000 0357654 1592867032.50 151.6165 60.0009 32.0000 1.9383 1.9400 411.4579 411.8993 0.0672 -1.0000 -1.0000 0357724 1592867032.60 151.6165 60.0009 32.0000 1.9384 1.9401 411.4815 411.9210 0.0670 -1.0000 -1.0000 0357794 1592867032.70 151.6165 60.0009 32.0000 1.9377 1.9394 411.5755 412.0152 0.0670 -1.0000 -1.0000 0357854 1592867032.80 151.6165 60.0009 32.0000 1.9371 1.9388 411.8521 412.2918 0.0671 -1.0000 -1.0000 0357924 1592867032.90 151.6165 60.0009 32.0000 1.9377 1.9394 411.8074 412.2484 0.0671 -1.0000 -1.0000 0358104 1592867033.00 151.6165 60.0009 32.0000 1.9367 1.9384 411.7206 412.1623 0.0673 -1.0000 -1.0000 0358164 1592867033.10 151.6165 60.0009 32.0000 1.9386 1.9404 411.4223 411.8616 0.0670 -1.0000 -1.0000 0358234 1592867033.20 151.6165 60.0009 32.0000 1.9376 1.9393 411.4880 411.9281 0.0671 -1.0000 -1.0000 0358304 1592867033.30 151.6165 60.0009 32.0000 1.9384 1.9401 411.7168 412.1567 0.0671 -1.0000 -1.0000 0358364 1592867033.40 151.6391 60.0009 32.0000 1.9375 1.9392 411.8841 412.3245 0.0670 -1.0000 -1.0000 0358594 1592867033.50 151.6394 60.0009 32.0000 1.9371 1.9388 411.8515 412.2917 0.0671 -1.0000 -1.0000 0358664 1592867033.60 151.6394 60.0009 32.0000 1.9368 1.9385 411.8773 412.3183 0.0672 -1.0000 -1.0000 0358724 1592867033.70 151.6394 60.0009 32.0000 1.9387 1.9404 411.5922 412.0327 0.0671 -1.0000 -1.0000 0358804 1592867033.80 151.6394 60.0009 32.0000 1.9393 1.9410 411.5928 412.0306 0.0668 -1.0000 -1.0000 0358864 1592867033.90 151.6394 60.0009 32.0000 1.9387 1.9404 411.7587 412.1981 0.0668 -1.0000 -1.0000 0359343 1592867034.00 151.4484 60.0009 32.0000 1.9371 1.9388 412.0136 412.4524 0.0669 -1.0000 -1.0000 0359413 1592867034.10 151.4484 60.0009 32.0000 1.9382 1.9399 411.7779 412.2185 0.0671 -1.0000 -1.0000 0359473 1592867034.20 151.4484 60.0009 32.0000 1.9391 1.9408 411.7487 412.1886 0.0672 -1.0000 -1.0000 0359533 1592867034.30 151.4484 60.0009 32.0000 1.9393 1.9410 411.5245 411.9651 0.0671 -1.0000 -1.0000 0359613 1592867034.40 151.4484 60.0009 32.0000 1.9381 1.9398 411.4710 411.9100 0.0670 -1.0000 -1.0000 0359673 1592867034.50 151.3266 60.0009 32.0000 1.9372 1.9389 411.5253 411.9649 0.0670 -1.0000 -1.0000 0359733 1592867034.60 151.2823 60.0009 32.0000 1.9373 1.9390 411.7215 412.1612 0.0670 -1.0000 -1.0000 0359803 1592867034.70 151.2823 60.0009 32.0000 1.9367 1.9384 411.8312 412.2703 0.0669 -1.0000 -1.0000 0359873 1592867034.80 151.2823 60.0009 32.0000 1.9360 1.9377 411.7600 412.1993 0.0669 -1.0000 -1.0000 0359943 1592867034.90 151.2823 60.0009 32.0000 1.9362 1.9379 411.7154 412.1548 0.0670 -1.0000 -1.0000 0400113 1592867035.00 151.2823 60.0009 32.0000 1.9364 1.9381 411.3169 411.7561 0.0671 -1.0000 -1.0000 0400183 1592867035.10 151.3899 59.9991 32.0000 1.9406 1.9423 411.5544 411.9942 0.0670 -1.0000 -1.0000 0400253 1592867035.20 151.3899 59.9991 32.0000 1.9366 1.9383 411.7672 412.2062 0.0669 -1.0000 -1.0000 0400313 1592867035.30 151.3899 59.9991 32.0000 1.9370 1.9387 411.8693 412.3086 0.0669 -1.0000 -1.0000 0400373 1592867035.40 151.3899 59.9991 32.0000 1.9378 1.9395 411.8749 412.3153 0.0672 -1.0000 -1.0000 0400453 1592867035.50 151.3899 59.9991 32.0000 1.9374 1.9391 411.7169 412.1556 0.0669 -1.0000 -1.0000 0400623 1592867035.60 151.6804 59.9991 32.0000 1.9387 1.9404 411.5141 411.9532 0.0669 -1.0000 -1.0000 0400693 1592867035.70 151.6884 59.9991 32.0000 1.9391 1.9408 411.6260 412.0661 0.0671 -1.0000 -1.0000 0400763 1592867035.80 151.6884 59.9991 32.0000 1.9392 1.9409 411.6116 412.0513 0.0670 -1.0000 -1.0000 0400823 1592867035.90 151.6884 59.9991 32.0000 1.9379 1.9396 411.8298 412.2703 0.0671 -1.0000 -1.0000 0400882 1592867036.00 151.6884 59.9991 32.0000 1.9371 1.9388 411.9622 412.4040 0.0672 -1.0000 -1.0000 0401123 1592867036.10 151.6884 59.9991 32.0000 1.9390 1.9407 411.5265 411.9655 0.0670 -1.0000 -1.0000 0401182 1592867036.20 151.4670 59.9991 32.0000 1.9393 1.9410 411.5199 411.9595 0.0669 -1.0000 -1.0000 0401252 1592867036.30 151.4582 59.9991 32.0000 1.9384 1.9401 411.7348 412.1749 0.0671 -1.0000 -1.0000 0401322 1592867036.40 151.4582 59.9991 32.0000 1.9370 1.9387 411.8690 412.3083 0.0670 -1.0000 -1.0000 0401382 1592867036.50 151.4582 59.9991 32.0000 1.9373 1.9390 411.7296 412.1699 0.0671 -1.0000 -1.0000 0401612 1592867036.60 151.4582 59.9991 32.0000 1.9371 1.9388 411.6633 412.1022 0.0669 -1.0000 -1.0000 0401682 1592867036.70 151.4582 59.9991 32.0000 1.9369 1.9386 411.4526 411.8913 0.0670 -1.0000 -1.0000 0401742 1592867036.80 151.5292 59.9991 32.0000 1.9393 1.9410 411.4595 411.9001 0.0672 -1.0000 -1.0000 0401812 1592867036.90 151.5292 59.9991 32.0000 1.9386 1.9403 411.6411 412.0810 0.0670 -1.0000 -1.0000 0401882 1592867037.00 151.5292 59.9991 32.0000 1.9366 1.9383 411.7340 412.1740 0.0671 -1.0000 -1.0000 0402102 1592867037.10 151.5292 59.9991 32.0000 1.9378 1.9395 411.8380 412.2771 0.0668 -1.0000 -1.0000 0402182 1592867037.20 151.5292 59.9991 32.0000 1.9380 1.9397 411.8173 412.2567 0.0670 -1.0000 -1.0000 0402242 1592867037.30 151.4646 59.9991 32.0000 1.9381 1.9398 411.5664 412.0062 0.0670 -1.0000 -1.0000 0402302 1592867037.40 151.4646 59.9991 32.0000 1.9380 1.9397 411.4970 411.9369 0.0671 -1.0000 -1.0000 0402372 1592867037.50 151.4646 59.9991 32.0000 1.9377 1.9394 411.3702 411.8094 0.0670 -1.0000 -1.0000 0402852 1592867037.60 151.4646 59.9991 32.0000 1.9365 1.9382 411.6458 412.0848 0.0669 -1.0000 -1.0000 0402911 1592867037.70 151.4646 59.9991 32.0000 1.9383 1.9400 411.7824 412.2226 0.0671 -1.0000 -1.0000 0402981 1592867037.80 151.4646 59.9991 32.0000 1.9372 1.9389 411.9736 412.4141 0.0671 -1.0000 -1.0000 0403051 1592867037.90 151.4413 59.9991 32.0000 1.9378 1.9395 411.7380 412.1780 0.0670 -1.0000 -1.0000 0403111 1592867038.00 151.4413 59.9991 32.0000 1.9385 1.9402 411.7746 412.2145 0.0670 -1.0000 -1.0000 0403351 1592867038.10 151.4413 59.9991 32.0000 1.9395 1.9412 411.5848 412.0248 0.0671 -1.0000 -1.0000 0403411 1592867038.20 151.4413 59.9991 32.0000 1.9392 1.9409 411.4720 411.9118 0.0670 -1.0000 -1.0000 0403471 1592867038.30 151.4413 59.9991 32.0000 1.9385 1.9402 411.9366 412.3767 0.0671 -1.0000 -1.0000 0403551 1592867038.40 151.4298 59.9991 32.0000 1.9384 1.9401 411.9735 412.4139 0.0670 -1.0000 -1.0000 0403611 1592867038.50 151.4298 59.9991 32.0000 1.9375 1.9392 412.0008 412.4402 0.0669 -1.0000 -1.0000 0403841 1592867038.60 151.4298 59.9991 32.0000 1.9397 1.9414 411.5123 411.9508 0.0668 -1.0000 -1.0000 0403911 1592867038.70 151.4298 59.9991 32.0000 1.9399 1.9416 411.5058 411.9446 0.0670 -1.0000 -1.0000 0403971 1592867038.80 151.4298 59.9991 32.0000 1.9371 1.9388 411.6598 412.1002 0.0671 -1.0000 -1.0000 0404051 1592867038.90 151.4276 59.9991 32.0000 1.9371 1.9388 411.9935 412.4330 0.0670 -1.0000 -1.0000 0404111 1592867039.00 151.4068 59.9991 32.0000 1.9371 1.9388 411.7996 412.2397 0.0671 -1.0000 -1.0000 0404341 1592867039.10 151.4068 59.9991 32.0000 1.9378 1.9395 411.7101 412.1493 0.0670 -1.0000 -1.0000 0404411 1592867039.20 151.4068 59.9991 32.0000 1.9388 1.9405 411.4565 411.8964 0.0670 -1.0000 -1.0000 0404471 1592867039.30 151.4068 59.9991 32.0000 1.9381 1.9398 411.4220 411.8612 0.0670 -1.0000 -1.0000 0404541 1592867039.40 151.4068 59.9991 32.0000 1.9378 1.9395 411.7996 412.2392 0.0669 -1.0000 -1.0000 0404610 1592867039.50 151.6815 59.9991 32.0000 1.9388 1.9405 411.8835 412.3226 0.0669 -1.0000 -1.0000 0404670 1592867039.60 151.6815 59.9991 32.0000 1.9380 1.9397 411.8638 412.3038 0.0670 -1.0000 -1.0000 0404850 1592867039.70 151.6815 59.9991 32.0000 1.9395 1.9412 411.7968 412.2374 0.0671 -1.0000 -1.0000 0404920 1592867039.80 151.6815 59.9991 32.0000 1.9397 1.9414 411.5700 412.0099 0.0671 -1.0000 -1.0000 0404980 1592867039.90 151.6815 59.9991 32.0000 1.9394 1.9411 411.3376 411.7766 0.0669 -1.0000 -1.0000 0405040 1592867040.00 151.5548 59.9995 32.0000 1.9373 1.9390 411.4486 411.8874 0.0670 -1.0000 -1.0000 0405120 1592867040.10 151.5258 59.9996 32.0000 1.9362 1.9379 411.7350 412.1754 0.0671 -1.0000 -1.0000 0405390 1592867040.20 151.5258 59.9996 32.0000 1.9373 1.9390 411.8786 412.3181 0.0669 -1.0000 -1.0000 0405460 1592867040.30 151.5258 59.9996 32.0000 1.9386 1.9403 411.6748 412.1151 0.0670 -1.0000 -1.0000 0405530 1592867040.40 151.5258 59.9996 32.0000 1.9379 1.9396 411.5818 412.0222 0.0672 -1.0000 -1.0000 0405590 1592867040.50 151.5258 59.9996 32.0000 1.9376 1.9393 411.7811 412.2215 0.0671 -1.0000 -1.0000 0405660 1592867040.60 151.6141 59.9996 32.0000 1.9372 1.9389 411.9038 412.3440 0.0670 -1.0000 -1.0000 0406150 1592867040.70 151.6141 59.9996 32.0000 1.9381 1.9398 411.9275 412.3680 0.0672 -1.0000 -1.0000 0406210 1592867040.80 151.6141 59.9996 32.0000 1.9385 1.9403 411.9145 412.3546 0.0670 -1.0000 -1.0000 0406280 1592867040.90 151.6141 59.9996 32.0000 1.9369 1.9386 411.7187 412.1587 0.0670 -1.0000 -1.0000 0406350 1592867041.00 151.6141 59.9996 32.0000 1.9379 1.9396 411.3533 411.7928 0.0670 -1.0000 -1.0000 0406409 1592867041.10 151.3884 59.9996 32.0000 1.9387 1.9404 411.4673 411.9066 0.0669 -1.0000 -1.0000 0406480 1592867041.20 151.3884 59.9996 32.0000 1.9386 1.9403 411.6911 412.1305 0.0670 -1.0000 -1.0000 0406539 1592867041.30 151.3884 59.9996 32.0000 1.9379 1.9396 411.9290 412.3677 0.0669 -1.0000 -1.0000 0406609 1592867041.40 151.3884 59.9996 32.0000 1.9363 1.9380 411.8896 412.3296 0.0670 -1.0000 -1.0000 0406679 1592867041.50 151.3884 59.9996 32.0000 1.9367 1.9384 412.0085 412.4485 0.0671 -1.0000 -1.0000 0406739 1592867041.60 151.4091 59.9996 32.0000 1.9379 1.9397 411.6124 412.0532 0.0671 -1.0000 -1.0000 0406919 1592867041.70 151.4348 59.9996 32.0000 1.9380 1.9397 411.4794 411.9197 0.0672 -1.0000 -1.0000 0406989 1592867041.80 151.4348 59.9996 32.0000 1.9385 1.9402 411.4343 411.8738 0.0669 -1.0000 -1.0000 0407049 1592867041.90 151.4348 59.9996 32.0000 1.9378 1.9395 411.7100 412.1490 0.0670 -1.0000 -1.0000 0407119 1592867042.00 151.4348 59.9996 32.0000 1.9372 1.9389 412.0524 412.4926 0.0670 -1.0000 -1.0000 0407189 1592867042.10 151.4348 59.9996 32.0000 1.9372 1.9389 412.0232 412.4632 0.0671 -1.0000 -1.0000 0407419 1592867042.20 151.6863 59.9996 32.0000 1.9357 1.9374 411.8733 412.3139 0.0671 -1.0000 -1.0000 0407479 1592867042.30 151.6863 59.9996 32.0000 1.9372 1.9389 411.5338 411.9736 0.0671 -1.0000 -1.0000 0407549 1592867042.40 151.6863 59.9996 32.0000 1.9391 1.9408 411.6085 412.0483 0.0670 -1.0000 -1.0000 0407619 1592867042.50 151.6863 59.9996 32.0000 1.9379 1.9396 411.6549 412.0939 0.0669 -1.0000 -1.0000 0407679 1592867042.60 151.6863 59.9996 32.0000 1.9390 1.9407 411.7418 412.1816 0.0670 -1.0000 -1.0000 0407749 1592867042.70 151.6668 59.9996 32.0000 1.9376 1.9393 411.7963 412.2365 0.0670 -1.0000 -1.0000 0407809 1592867042.80 151.5202 59.9996 32.0000 1.9373 1.9389 411.5141 411.9519 0.0667 -1.0000 -1.0000 0407889 1592867042.90 151.5202 59.9996 32.0000 1.9386 1.9403 411.4745 411.9145 0.0671 -1.0000 -1.0000 0407949 1592867043.00 151.5202 59.9996 32.0000 1.9380 1.9397 411.6478 412.0879 0.0671 -1.0000 -1.0000 0408009 1592867043.10 151.5202 59.9996 32.0000 1.9358 1.9375 411.7015 412.1412 0.0670 -1.0000 -1.0000 0408089 1592867043.20 151.5202 59.9996 32.0000 1.9364 1.9381 411.7779 412.2178 0.0670 -1.0000 -1.0000 0408179 1592867043.30 151.6174 59.9996 32.0000 1.9369 1.9386 411.8585 412.2982 0.0670 -1.0000 -1.0000 0408239 1592867043.40 151.6174 59.9996 32.0000 1.9375 1.9392 411.8608 412.3014 0.0671 -1.0000 -1.0000 0408308 1592867043.50 151.6174 59.9996 32.0000 1.9387 1.9404 411.6027 412.0427 0.0671 -1.0000 -1.0000 0408368 1592867043.60 151.6174 59.9996 32.0000 1.9385 1.9402 411.5388 411.9776 0.0668 -1.0000 -1.0000 0408439 1592867043.70 151.6174 59.9996 32.0000 1.9383 1.9400 411.5751 412.0143 0.0670 -1.0000 -1.0000 0408708 1592867043.80 151.5648 59.9996 32.0000 1.9385 1.9402 411.7062 412.1457 0.0670 -1.0000 -1.0000 0408768 1592867043.90 151.5414 59.9996 32.0000 1.9365 1.9382 411.8054 412.2455 0.0671 -1.0000 -1.0000 0408828 1592867044.00 151.5414 59.9996 32.0000 1.9364 1.9381 411.9848 412.4242 0.0669 -1.0000 -1.0000 0408898 1592867044.10 151.5414 59.9996 32.0000 1.9371 1.9388 411.8659 412.3057 0.0670 -1.0000 -1.0000 0408968 1592867044.20 151.5414 59.9996 32.0000 1.9372 1.9389 411.8166 412.2564 0.0670 -1.0000 -1.0000 0409138 1592867044.30 151.5414 59.9996 32.0000 1.9389 1.9406 411.8017 412.2418 0.0670 -1.0000 -1.0000 0409208 1592867044.40 151.4150 59.9996 32.0000 1.9390 1.9407 411.5193 411.9580 0.0669 -1.0000 -1.0000 0409268 1592867044.50 151.4150 59.9996 32.0000 1.9383 1.9400 411.6488 412.0876 0.0669 -1.0000 -1.0000 0409348 1592867044.60 151.4150 59.9996 32.0000 1.9370 1.9387 411.7766 412.2164 0.0669 -1.0000 -1.0000 0409428 1592867044.70 151.4150 59.9996 32.0000 1.9370 1.9387 411.8230 412.2617 0.0668 -1.0000 -1.0000 0409918 1592867044.80 151.4150 59.9996 32.0000 1.9366 1.9383 411.8916 412.3307 0.0669 -1.0000 -1.0000 0409988 1592867044.90 151.3711 60.0012 32.0000 1.9379 1.9396 411.5590 411.9980 0.0669 -1.0000 -1.0000 0410048 1592867045.00 151.3680 60.0013 32.0000 1.9343 1.9360 411.4270 411.8636 0.0667 -1.0000 -1.0000 0410118 1592867045.10 151.3680 60.0013 32.0000 1.9377 1.9394 411.4770 411.9165 0.0669 -1.0000 -1.0000 0410187 1592867045.20 151.3680 60.0013 32.0000 1.9369 1.9386 411.9471 412.3872 0.0671 -1.0000 -1.0000 0410418 1592867045.30 151.3680 60.0013 32.0000 1.9375 1.9392 411.9360 412.3748 0.0669 -1.0000 -1.0000 0410487 1592867045.40 151.3680 60.0013 32.0000 1.9360 1.9377 411.9523 412.3915 0.0669 -1.0000 -1.0000 0410557 1592867045.50 151.5753 60.0013 32.0000 1.9376 1.9393 411.7659 412.2054 0.0669 -1.0000 -1.0000 0410617 1592867045.60 151.5753 60.0013 32.0000 1.9383 1.9400 411.4801 411.9189 0.0669 -1.0000 -1.0000 0410687 1592867045.70 151.5753 60.0013 32.0000 1.9395 1.9412 411.5481 411.9878 0.0671 -1.0000 -1.0000 0410917 1592867045.80 151.5753 60.0013 32.0000 1.9404 1.9421 411.5376 411.9770 0.0669 -1.0000 -1.0000 0410977 1592867045.90 151.5753 60.0013 32.0000 1.9392 1.9409 411.7366 412.1758 0.0670 -1.0000 -1.0000 0411047 1592867046.00 151.5498 60.0013 32.0000 1.9382 1.9399 411.9525 412.3930 0.0671 -1.0000 -1.0000 0411127 1592867046.10 151.5498 60.0013 32.0000 1.9387 1.9404 411.9407 412.3802 0.0669 -1.0000 -1.0000 0411187 1592867046.20 151.5498 60.0013 32.0000 1.9398 1.9415 411.6224 412.0617 0.0671 -1.0000 -1.0000 0411417 1592867046.30 151.5498 60.0013 32.0000 1.9382 1.9400 411.5124 411.9515 0.0669 -1.0000 -1.0000 0411487 1592867046.40 151.5498 60.0013 32.0000 1.9387 1.9404 411.7128 412.1519 0.0669 -1.0000 -1.0000 0411547 1592867046.50 151.5498 60.0013 32.0000 1.9365 1.9382 411.7839 412.2213 0.0666 -1.0000 -1.0000 0411607 1592867046.60 151.5959 60.0013 32.0000 1.9384 1.9401 411.9129 412.3521 0.0669 -1.0000 -1.0000 0411687 1592867046.70 151.5959 60.0013 32.0000 1.9393 1.9410 411.8130 412.2532 0.0671 -1.0000 -1.0000 0411747 1592867046.80 151.5959 60.0013 32.0000 1.9382 1.9399 411.5838 412.0233 0.0670 -1.0000 -1.0000 0412386 1592867046.90 151.5959 60.0013 32.0000 1.9380 1.9397 411.3562 411.7954 0.0671 -1.0000 -1.0000 0412446 1592867047.00 151.5959 60.0013 32.0000 1.9387 1.9404 411.5321 411.9722 0.0671 -1.0000 -1.0000 0412506 1592867047.10 151.4635 60.0013 32.0000 1.9374 1.9391 411.9173 412.3568 0.0669 -1.0000 -1.0000 0412586 1592867047.20 151.4635 60.0013 32.0000 1.9362 1.9379 411.8685 412.3080 0.0670 -1.0000 -1.0000 0412646 1592867047.30 151.4635 60.0013 32.0000 1.9376 1.9393 411.7627 412.2021 0.0669 -1.0000 -1.0000 0412706 1592867047.40 151.4635 60.0013 32.0000 1.9382 1.9399 411.3497 411.7890 0.0670 -1.0000 -1.0000 0412776 1592867047.50 151.4635 60.0013 32.0000 1.9399 1.9416 411.3891 411.8272 0.0668 -1.0000 -1.0000 0412846 1592867047.60 151.4635 60.0013 32.0000 1.9391 1.9408 411.6014 412.0391 0.0667 -1.0000 -1.0000 0412906 1592867047.70 151.3556 60.0013 32.0000 1.9379 1.9396 411.7728 412.2117 0.0669 -1.0000 -1.0000 0412986 1592867047.80 151.3556 60.0013 32.0000 1.9370 1.9387 411.9273 412.3672 0.0670 -1.0000 -1.0000 0413156 1592867047.90 151.3556 60.0013 32.0000 1.9365 1.9382 411.8406 412.2801 0.0670 -1.0000 -1.0000 0413216 1592867048.00 151.3556 60.0013 32.0000 1.9369 1.9386 411.8927 412.3329 0.0670 -1.0000 -1.0000 0413296 1592867048.10 151.3556 60.0013 32.0000 1.9366 1.9383 411.6626 412.1021 0.0669 -1.0000 -1.0000 0413356 1592867048.20 151.4292 60.0013 32.0000 1.9377 1.9394 411.5594 411.9992 0.0671 -1.0000 -1.0000 0413416 1592867048.30 151.4701 60.0013 32.0000 1.9383 1.9400 411.5539 411.9940 0.0670 -1.0000 -1.0000 0413656 1592867048.40 151.4701 60.0013 32.0000 1.9386 1.9403 411.7717 412.2124 0.0672 -1.0000 -1.0000 0413716 1592867048.50 151.4701 60.0013 32.0000 1.9391 1.9408 411.7436 412.1831 0.0670 -1.0000 -1.0000 0413776 1592867048.60 151.4701 60.0013 32.0000 1.9372 1.9389 411.9743 412.4142 0.0670 -1.0000 -1.0000 0413846 1592867048.70 151.4701 60.0013 32.0000 1.9367 1.9384 411.9925 412.4330 0.0670 -1.0000 -1.0000 0413916 1592867048.80 151.4203 60.0013 32.0000 1.9366 1.9383 411.7889 412.2281 0.0670 -1.0000 -1.0000 0413995 1592867048.90 151.4203 60.0013 32.0000 1.9393 1.9410 411.6786 412.1181 0.0669 -1.0000 -1.0000 0414056 1592867049.00 151.4203 60.0013 32.0000 1.9401 1.9418 411.4938 411.9330 0.0670 -1.0000 -1.0000 0414115 1592867049.10 151.4203 60.0013 32.0000 1.9397 1.9414 411.4843 411.9232 0.0669 -1.0000 -1.0000 0414185 1592867049.20 151.4203 60.0013 32.0000 1.9370 1.9387 411.8572 412.2965 0.0669 -1.0000 -1.0000 0414246 1592867049.30 151.5128 60.0013 32.0000 1.9354 1.9371 411.8332 412.2720 0.0669 -1.0000 -1.0000 0414425 1592867049.40 151.5128 60.0013 32.0000 1.9362 1.9379 411.9282 412.3681 0.0670 -1.0000 -1.0000 0414495 1592867049.50 151.5128 60.0013 32.0000 1.9388 1.9405 411.5625 412.0019 0.0670 -1.0000 -1.0000 0414565 1592867049.60 151.5128 60.0013 32.0000 1.9393 1.9410 411.5287 411.9676 0.0669 -1.0000 -1.0000 0414625 1592867049.70 151.5128 60.0013 32.0000 1.9397 1.9414 411.5573 411.9967 0.0671 -1.0000 -1.0000 0414705 1592867049.80 151.5258 60.0015 32.0000 1.9391 1.9408 411.7317 412.1712 0.0669 -1.0000 -1.0000 0414925 1592867049.90 151.5806 60.0022 32.0000 1.9389 1.9406 412.0024 412.4423 0.0670 -1.0000 -1.0000 0414985 1592867050.00 151.5806 60.0022 32.0000 1.9386 1.9403 411.8989 412.3382 0.0669 -1.0000 -1.0000 0415065 1592867050.10 151.5806 60.0022 32.0000 1.9373 1.9390 411.7969 412.2370 0.0670 -1.0000 -1.0000 0415125 1592867050.20 151.5806 60.0022 32.0000 1.9385 1.9402 411.5192 411.9581 0.0669 -1.0000 -1.0000 0415185 1592867050.30 151.5806 60.0022 32.0000 1.9373 1.9390 411.6738 412.1134 0.0670 -1.0000 -1.0000 0415485 1592867050.40 151.5806 60.0022 32.0000 1.9376 1.9393 411.8114 412.2516 0.0670 -1.0000 -1.0000 0415545 1592867050.50 151.6109 60.0022 32.0000 1.9365 1.9382 411.8703 412.3102 0.0670 -1.0000 -1.0000 0415605 1592867050.60 151.6148 60.0022 32.0000 1.9377 1.9394 411.9720 412.4107 0.0669 -1.0000 -1.0000 0415675 1592867050.70 151.6148 60.0022 32.0000 1.9381 1.9398 411.7477 412.1874 0.0670 -1.0000 -1.0000 0415745 1592867050.80 151.6148 60.0022 32.0000 1.9383 1.9400 411.7378 412.1777 0.0670 -1.0000 -1.0000 0415814 1592867050.90 151.6148 60.0022 32.0000 1.9387 1.9404 411.4754 411.9147 0.0669 -1.0000 -1.0000 0415894 1592867051.00 151.6148 60.0022 32.0000 1.9391 1.9408 411.6066 412.0458 0.0670 -1.0000 -1.0000 0415964 1592867051.10 151.5634 60.0022 32.0000 1.9375 1.9393 411.7494 412.1894 0.0671 -1.0000 -1.0000 0416034 1592867051.20 151.5634 60.0022 32.0000 1.9371 1.9388 411.8670 412.3068 0.0669 -1.0000 -1.0000 0416094 1592867051.30 151.5634 60.0022 32.0000 1.9371 1.9388 411.8467 412.2868 0.0671 -1.0000 -1.0000 0416155 1592867051.40 151.5634 60.0022 32.0000 1.9377 1.9394 411.6268 412.0667 0.0670 -1.0000 -1.0000 0416444 1592867051.50 151.5634 60.0022 32.0000 1.9381 1.9398 411.4332 411.8722 0.0669 -1.0000 -1.0000 0416504 1592867051.60 151.7021 60.0022 32.0000 1.9392 1.9409 411.4148 411.8537 0.0669 -1.0000 -1.0000 0416574 1592867051.70 151.7034 60.0022 32.0000 1.9377 1.9394 411.9021 412.3417 0.0670 -1.0000 -1.0000 0416644 1592867051.80 151.7034 60.0022 32.0000 1.9375 1.9392 411.9997 412.4405 0.0671 -1.0000 -1.0000 0416704 1592867051.90 151.7034 60.0022 32.0000 1.9381 1.9398 412.0073 412.4469 0.0669 -1.0000 -1.0000 0416924 1592867052.00 151.7034 60.0022 32.0000 1.9386 1.9403 412.0532 412.4937 0.0670 -1.0000 -1.0000 0416994 1592867052.10 151.4756 60.0022 32.0000 1.9409 1.9426 411.5546 411.9937 0.0669 -1.0000 -1.0000 0417064 1592867052.20 151.1111 60.0022 32.0000 1.9381 1.9398 411.5286 411.9675 0.0669 -1.0000 -1.0000 0417124 1592867052.30 151.1111 60.0022 32.0000 1.9366 1.9383 411.3592 411.7976 0.0669 -1.0000 -1.0000 0417194 1592867052.40 151.1111 60.0022 32.0000 1.9371 1.9388 411.3694 411.8083 0.0669 -1.0000 -1.0000 0417434 1592867052.50 151.1111 60.0022 32.0000 1.9369 1.9386 412.0109 412.4503 0.0670 -1.0000 -1.0000 0417494 1592867052.60 151.1111 60.0022 32.0000 1.9383 1.9400 411.8999 412.3395 0.0669 -1.0000 -1.0000 0417564 1592867052.70 151.3333 60.0022 32.0000 1.9373 1.9390 412.0232 412.4629 0.0669 -1.0000 -1.0000 0417624 1592867052.80 151.3333 60.0022 32.0000 1.9385 1.9402 411.6358 412.0749 0.0669 -1.0000 -1.0000 0417703 1592867052.90 151.3333 60.0022 32.0000 1.9390 1.9407 411.6148 412.0543 0.0670 -1.0000 -1.0000 0417924 1592867053.00 151.3333 60.0022 32.0000 1.9381 1.9398 411.4533 411.8936 0.0671 -1.0000 -1.0000 0417983 1592867053.10 151.3333 60.0022 32.0000 1.9381 1.9398 411.2797 411.7188 0.0670 -1.0000 -1.0000 0418053 1592867053.20 151.2321 60.0022 32.0000 1.9374 1.9391 411.7694 412.2097 0.0671 -1.0000 -1.0000 0418113 1592867053.30 151.2321 60.0022 32.0000 1.9391 1.9408 411.8182 412.2578 0.0669 -1.0000 -1.0000 0418183 1592867053.40 151.2321 60.0022 32.0000 1.9366 1.9383 411.9080 412.3482 0.0671 -1.0000 -1.0000 0419183 1592867053.50 151.2321 60.0022 32.0000 1.9362 1.9379 411.8219 412.2624 0.0672 -1.0000 -1.0000 0419253 1592867053.60 151.2321 60.0022 32.0000 1.9383 1.9400 411.5276 411.9685 0.0671 -1.0000 -1.0000 0419313 1592867053.70 151.2363 60.0022 32.0000 1.9393 1.9410 411.3858 411.8257 0.0671 -1.0000 -1.0000 0419383 1592867053.80 151.3505 60.0022 32.0000 1.9405 1.9422 411.5783 412.0185 0.0672 -1.0000 -1.0000 0419443 1592867053.90 151.3505 60.0022 32.0000 1.9369 1.9386 411.6013 412.0422 0.0671 -1.0000 -1.0000 0419513 1592867054.00 151.3505 60.0022 32.0000 1.9369 1.9386 411.8569 412.2969 0.0670 -1.0000 -1.0000 0419583 1592867054.10 151.3505 60.0022 32.0000 1.9354 1.9371 411.8702 412.3098 0.0670 -1.0000 -1.0000 0419643 1592867054.20 151.3505 60.0022 32.0000 1.9360 1.9378 411.8513 412.2913 0.0670 -1.0000 -1.0000 0419703 1592867054.30 151.7330 60.0022 32.0000 1.9387 1.9404 411.5334 411.9733 0.0670 -1.0000 -1.0000 0419783 1592867054.40 151.7330 60.0022 32.0000 1.9376 1.9393 411.5093 411.9482 0.0669 -1.0000 -1.0000 0419963 1592867054.50 151.7330 60.0022 32.0000 1.9389 1.9406 411.7615 412.2017 0.0671 -1.0000 -1.0000 0420022 1592867054.60 151.7330 60.0022 32.0000 1.9379 1.9396 411.7307 412.1701 0.0670 -1.0000 -1.0000 0420092 1592867054.70 151.7330 60.0022 32.0000 1.9396 1.9414 411.7672 412.2071 0.0670 -1.0000 -1.0000 0420152 1592867054.80 151.6626 60.0022 32.0000 1.9404 1.9421 411.5988 412.0381 0.0670 -1.0000 -1.0000 0420232 1592867054.90 151.3419 60.0024 32.0000 1.9392 1.9409 411.3360 411.7750 0.0670 -1.0000 -1.0000 0420292 1592867055.00 151.3419 60.0024 32.0000 1.9374 1.9391 411.5077 411.9470 0.0670 -1.0000 -1.0000 0420352 1592867055.10 151.3419 60.0024 32.0000 1.9359 1.9376 411.7535 412.1934 0.0670 -1.0000 -1.0000 0420432 1592867055.20 151.3419 60.0024 32.0000 1.9355 1.9372 411.8584 412.2973 0.0669 -1.0000 -1.0000 0420492 1592867055.30 151.3419 60.0024 32.0000 1.9375 1.9392 411.8549 412.2937 0.0668 -1.0000 -1.0000 0420552 1592867055.40 151.3419 60.0024 32.0000 1.9376 1.9393 411.8173 412.2576 0.0670 -1.0000 -1.0000 0420622 1592867055.50 151.3419 60.0024 32.0000 1.9386 1.9403 411.6988 412.1382 0.0670 -1.0000 -1.0000 0420682 1592867055.60 151.3419 60.0024 32.0000 1.9377 1.9394 411.5797 412.0193 0.0670 -1.0000 -1.0000 0420752 1592867055.70 151.3419 60.0024 32.0000 1.9388 1.9405 411.3640 411.8025 0.0669 -1.0000 -1.0000 0420822 1592867055.80 151.4695 60.0024 32.0000 1.9371 1.9388 411.8854 412.3242 0.0668 -1.0000 -1.0000 0420882 1592867055.90 151.4695 60.0024 32.0000 1.9373 1.9390 411.9034 412.3423 0.0669 -1.0000 -1.0000 0420952 1592867056.00 151.4695 60.0024 32.0000 1.9358 1.9375 411.8428 412.2826 0.0671 -1.0000 -1.0000 0421182 1592867056.10 151.4555 60.0024 32.0000 1.9382 1.9399 411.6164 412.0569 0.0671 -1.0000 -1.0000 0421242 1592867056.20 151.4341 60.0024 32.0000 1.9392 1.9409 411.4887 411.9275 0.0669 -1.0000 -1.0000 0421312 1592867056.30 151.4341 60.0024 32.0000 1.9396 1.9413 411.4766 411.9153 0.0670 -1.0000 -1.0000 0421382 1592867056.40 151.4341 60.0024 32.0000 1.9373 1.9390 411.6392 412.0777 0.0668 -1.0000 -1.0000 0421512 1592867056.50 151.4341 60.0024 32.0000 1.9380 1.9397 411.8845 412.3243 0.0670 -1.0000 -1.0000 0421652 1592867056.60 151.4341 60.0024 32.0000 1.9375 1.9392 411.8870 412.3267 0.0669 -1.0000 -1.0000 0421722 1592867056.70 151.4497 60.0024 32.0000 1.9381 1.9398 411.9871 412.4271 0.0670 -1.0000 -1.0000 0421782 1592867056.80 151.4886 60.0024 32.0000 1.9379 1.9396 411.6623 412.1016 0.0670 -1.0000 -1.0000 0421861 1592867056.90 151.4886 60.0024 32.0000 1.9367 1.9384 411.6554 412.0953 0.0671 -1.0000 -1.0000 0421922 1592867057.00 151.4886 60.0024 32.0000 1.9377 1.9394 411.8540 412.2934 0.0669 -1.0000 -1.0000 0422671 1592867057.10 151.4886 60.0024 32.0000 1.9359 1.9376 411.8596 412.2991 0.0670 -1.0000 -1.0000 0422751 1592867057.20 151.4886 60.0024 32.0000 1.9370 1.9387 411.9161 412.3564 0.0671 -1.0000 -1.0000 0422811 1592867057.30 151.4116 60.0024 32.0000 1.9397 1.9414 411.7654 412.2040 0.0669 -1.0000 -1.0000 0422871 1592867057.40 151.4116 60.0024 32.0000 1.9392 1.9409 411.8013 412.2410 0.0669 -1.0000 -1.0000 0422941 1592867057.50 151.4116 60.0024 32.0000 1.9391 1.9408 411.5405 411.9803 0.0671 -1.0000 -1.0000 0423011 1592867057.60 151.4116 60.0024 32.0000 1.9386 1.9403 411.3379 411.7776 0.0670 -1.0000 -1.0000 0423071 1592867057.70 151.4116 60.0024 32.0000 1.9376 1.9393 411.4545 411.8931 0.0668 -1.0000 -1.0000 0423141 1592867057.80 151.5252 60.0024 32.0000 1.9380 1.9397 411.5923 412.0310 0.0669 -1.0000 -1.0000 0423201 1592867057.90 151.6662 60.0024 32.0000 1.9371 1.9388 411.6750 412.1151 0.0671 -1.0000 -1.0000 0423271 1592867058.00 151.6662 60.0024 32.0000 1.9368 1.9385 411.8916 412.3323 0.0671 -1.0000 -1.0000 0423451 1592867058.10 151.6662 60.0024 32.0000 1.9375 1.9392 411.7241 412.1656 0.0672 -1.0000 -1.0000 0423511 1592867058.20 151.6662 60.0024 32.0000 1.9394 1.9411 411.5616 412.0020 0.0671 -1.0000 -1.0000 0423581 1592867058.30 151.6662 60.0024 32.0000 1.9394 1.9411 411.3920 411.8312 0.0670 -1.0000 -1.0000 0423651 1592867058.40 151.7312 60.0024 32.0000 1.9402 1.9419 411.5915 412.0309 0.0669 -1.0000 -1.0000 0423721 1592867058.50 151.7312 60.0024 32.0000 1.9383 1.9400 411.9462 412.3850 0.0669 -1.0000 -1.0000 0423971 1592867058.60 151.7312 60.0024 32.0000 1.9377 1.9394 411.9685 412.4078 0.0669 -1.0000 -1.0000 0424041 1592867058.70 151.7312 60.0024 32.0000 1.9376 1.9393 411.9479 412.3886 0.0672 -1.0000 -1.0000 0424101 1592867058.80 151.7312 60.0024 32.0000 1.9374 1.9391 411.7762 412.2172 0.0672 -1.0000 -1.0000 0424171 1592867058.90 151.6037 60.0024 32.0000 1.9361 1.9378 411.5915 412.0314 0.0671 -1.0000 -1.0000 0424241 1592867059.00 151.5761 60.0024 32.0000 1.9388 1.9405 411.5877 412.0279 0.0670 -1.0000 -1.0000 0424680 1592867059.10 151.5761 60.0024 32.0000 1.9368 1.9385 411.7634 412.2033 0.0670 -1.0000 -1.0000 0424751 1592867059.20 151.5761 60.0024 32.0000 1.9376 1.9393 411.8720 412.3124 0.0671 -1.0000 -1.0000 0424810 1592867059.30 151.5761 60.0024 32.0000 1.9361 1.9378 411.7901 412.2304 0.0671 -1.0000 -1.0000 0424870 1592867059.40 151.5761 60.0024 32.0000 1.9378 1.9395 411.6530 412.0936 0.0671 -1.0000 -1.0000 0424950 1592867059.50 151.6130 60.0024 32.0000 1.9381 1.9398 411.4521 411.8914 0.0669 -1.0000 -1.0000 0425010 1592867059.60 151.6130 60.0024 32.0000 1.9394 1.9411 411.4872 411.9256 0.0668 -1.0000 -1.0000 0425260 1592867059.70 151.6130 60.0024 32.0000 1.9392 1.9409 411.5923 412.0321 0.0670 -1.0000 -1.0000 0425330 1592867059.80 151.6130 60.0024 32.0000 1.9385 1.9402 412.0164 412.4564 0.0670 -1.0000 -1.0000 0425390 1592867059.90 151.6130 60.0024 32.0000 1.9378 1.9395 412.1004 412.5420 0.0672 -1.0000 -1.0000 0425460 1592867060.00 151.5285 60.0020 32.0000 1.9382 1.9400 411.9286 412.3691 0.0671 -1.0000 -1.0000 0425530 1592867060.10 151.3826 60.0015 32.0000 1.9384 1.9401 411.6278 412.0675 0.0669 -1.0000 -1.0000 0425590 1592867060.20 151.3826 60.0015 32.0000 1.9373 1.9390 411.6107 412.0488 0.0667 -1.0000 -1.0000 0425660 1592867060.30 151.3826 60.0015 32.0000 1.9374 1.9391 411.7060 412.1440 0.0668 -1.0000 -1.0000 0425730 1592867060.40 151.3826 60.0015 32.0000 1.9378 1.9395 411.7615 412.2008 0.0669 -1.0000 -1.0000 0425790 1592867060.50 151.3826 60.0015 32.0000 1.9385 1.9402 411.9100 412.3505 0.0671 -1.0000 -1.0000 0425860 1592867060.60 151.3826 60.0015 32.0000 1.9382 1.9399 411.7797 412.2202 0.0670 -1.0000 -1.0000 0425930 1592867060.70 151.5805 60.0015 32.0000 1.9387 1.9404 411.5524 411.9922 0.0671 -1.0000 -1.0000 0425990 1592867060.80 151.5805 60.0015 32.0000 1.9401 1.9418 411.4181 411.8580 0.0670 -1.0000 -1.0000 0426060 1592867060.90 151.5805 60.0015 32.0000 1.9394 1.9411 411.6854 412.1254 0.0671 -1.0000 -1.0000 0426130 1592867061.00 151.5805 60.0015 32.0000 1.9368 1.9385 411.8779 412.3181 0.0670 -1.0000 -1.0000 0426190 1592867061.10 151.5805 60.0015 32.0000 1.9369 1.9386 411.8329 412.2730 0.0670 -1.0000 -1.0000 0426429 1592867061.20 151.5805 60.0015 32.0000 1.9376 1.9393 411.5926 412.0319 0.0670 -1.0000 -1.0000 0426489 1592867061.30 151.5267 60.0015 32.0000 1.9398 1.9415 411.4135 411.8528 0.0670 -1.0000 -1.0000 0426549 1592867061.40 151.5267 60.0015 32.0000 1.9400 1.9417 411.6107 412.0502 0.0669 -1.0000 -1.0000 0426629 1592867061.50 151.5267 60.0015 32.0000 1.9389 1.9406 411.7646 412.2040 0.0670 -1.0000 -1.0000 0426689 1592867061.60 151.5267 60.0015 32.0000 1.9364 1.9381 411.7684 412.2080 0.0670 -1.0000 -1.0000 0426909 1592867061.70 151.5267 60.0015 32.0000 1.9371 1.9388 411.8592 412.2986 0.0670 -1.0000 -1.0000 0426989 1592867061.80 151.7624 60.0015 32.0000 1.9383 1.9400 411.7797 412.2191 0.0669 -1.0000 -1.0000 0427049 1592867061.90 151.7878 60.0015 32.0000 1.9400 1.9417 411.5864 412.0257 0.0670 -1.0000 -1.0000 0427109 1592867062.00 151.7878 60.0015 32.0000 1.9393 1.9410 411.5058 411.9457 0.0671 -1.0000 -1.0000 0427189 1592867062.10 151.7878 60.0015 32.0000 1.9386 1.9403 411.7211 412.1610 0.0670 -1.0000 -1.0000 0427409 1592867062.20 151.7878 60.0015 32.0000 1.9382 1.9399 411.8319 412.2716 0.0670 -1.0000 -1.0000 0427479 1592867062.30 151.7878 60.0015 32.0000 1.9382 1.9399 411.6800 412.1200 0.0671 -1.0000 -1.0000 0427549 1592867062.40 151.7878 60.0015 32.0000 1.9386 1.9403 411.5543 411.9931 0.0669 -1.0000 -1.0000 0427609 1592867062.50 151.6189 60.0015 32.0000 1.9376 1.9393 411.2587 411.6972 0.0669 -1.0000 -1.0000 0427669 1592867062.60 151.6149 60.0015 32.0000 1.9374 1.9391 411.5473 411.9866 0.0670 -1.0000 -1.0000 0427909 1592867062.70 151.6149 60.0015 32.0000 1.9372 1.9389 411.6965 412.1362 0.0670 -1.0000 -1.0000 0427969 1592867062.80 151.6149 60.0015 32.0000 1.9375 1.9392 411.7731 412.2125 0.0669 -1.0000 -1.0000 0428049 1592867062.90 151.6149 60.0015 32.0000 1.9365 1.9383 411.9149 412.3548 0.0670 -1.0000 -1.0000 0428109 1592867063.00 151.6149 60.0015 32.0000 1.9379 1.9396 411.7078 412.1476 0.0669 -1.0000 -1.0000 0428169 1592867063.10 151.4411 60.0015 32.0000 1.9386 1.9403 411.6196 412.0585 0.0670 -1.0000 -1.0000 0428698 1592867063.20 151.4411 60.0015 32.0000 1.9402 1.9419 411.4834 411.9234 0.0671 -1.0000 -1.0000 0428768 1592867063.30 151.4411 60.0015 32.0000 1.9386 1.9403 411.5772 412.0165 0.0669 -1.0000 -1.0000 0428828 1592867063.40 151.4411 60.0015 32.0000 1.9377 1.9394 411.8696 412.3085 0.0668 -1.0000 -1.0000 0428898 1592867063.50 151.4411 60.0015 32.0000 1.9377 1.9394 411.8853 412.3253 0.0671 -1.0000 -1.0000 0428968 1592867063.60 151.5466 60.0015 32.0000 1.9382 1.9399 411.8971 412.3373 0.0670 -1.0000 -1.0000 0429148 1592867063.70 151.5699 60.0015 32.0000 1.9385 1.9402 411.5684 412.0077 0.0669 -1.0000 -1.0000 0429218 1592867063.80 151.5699 60.0015 32.0000 1.9406 1.9423 411.3581 411.7963 0.0670 -1.0000 -1.0000 0429278 1592867063.90 151.5699 60.0015 32.0000 1.9384 1.9401 411.5715 412.0117 0.0671 -1.0000 -1.0000 0429338 1592867064.00 151.5699 60.0015 32.0000 1.9384 1.9401 411.7304 412.1702 0.0670 -1.0000 -1.0000 0429418 1592867064.10 151.5652 60.0015 32.0000 1.9386 1.9403 411.9112 412.3509 0.0670 -1.0000 -1.0000 0429478 1592867064.20 151.4180 60.0015 32.0000 1.9361 1.9378 411.7242 412.1645 0.0671 -1.0000 -1.0000 0429538 1592867064.30 151.4180 60.0015 32.0000 1.9364 1.9381 411.7524 412.1919 0.0670 -1.0000 -1.0000 0429618 1592867064.40 151.4180 60.0015 32.0000 1.9371 1.9388 411.6443 412.0849 0.0672 -1.0000 -1.0000 0429678 1592867064.50 151.4180 60.0015 32.0000 1.9373 1.9390 411.6478 412.0870 0.0669 -1.0000 -1.0000 0429738 1592867064.60 151.4180 60.0015 32.0000 1.9362 1.9379 411.7957 412.2352 0.0670 -1.0000 -1.0000 0429808 1592867064.70 151.7420 60.0030 32.0000 1.9371 1.9388 411.8548 412.2945 0.0670 -1.0000 -1.0000 0429878 1592867064.80 151.7480 60.0030 32.0000 1.9363 1.9380 411.8102 412.2495 0.0669 -1.0000 -1.0000 0429948 1592867064.90 151.7480 60.0030 32.0000 1.9386 1.9403 411.8194 412.2583 0.0669 -1.0000 -1.0000 0430008 1592867065.00 151.7480 60.0030 32.0000 1.9384 1.9401 411.5870 412.0251 0.0667 -1.0000 -1.0000 0430068 1592867065.10 151.7480 60.0030 32.0000 1.9386 1.9403 411.5164 411.9542 0.0668 -1.0000 -1.0000 0430148 1592867065.20 151.7480 60.0030 32.0000 1.9375 1.9392 411.6307 412.0702 0.0670 -1.0000 -1.0000 0430727 1592867065.30 151.6695 60.0030 32.0000 1.9385 1.9402 411.7686 412.2078 0.0669 -1.0000 -1.0000 0430797 1592867065.40 151.6695 60.0030 32.0000 1.9359 1.9376 411.8301 412.2688 0.0668 -1.0000 -1.0000 0430867 1592867065.50 151.6695 60.0030 32.0000 1.9368 1.9385 411.8587 412.2986 0.0671 -1.0000 -1.0000 0430927 1592867065.60 151.6695 60.0030 32.0000 1.9384 1.9401 411.7473 412.1866 0.0669 -1.0000 -1.0000 0430987 1592867065.70 151.6695 60.0030 32.0000 1.9404 1.9421 411.5398 411.9789 0.0670 -1.0000 -1.0000 0431067 1592867065.80 151.6695 60.0030 32.0000 1.9404 1.9421 411.5813 412.0218 0.0672 -1.0000 -1.0000 0431127 1592867065.90 151.3715 60.0030 32.0000 1.9375 1.9392 411.9181 412.3585 0.0670 -1.0000 -1.0000 0431187 1592867066.00 151.3494 60.0030 32.0000 1.9367 1.9384 411.9457 412.3849 0.0669 -1.0000 -1.0000 0431267 1592867066.10 151.3494 60.0030 32.0000 1.9370 1.9387 411.8683 412.3071 0.0669 -1.0000 -1.0000 0431327 1592867066.20 151.3494 60.0030 32.0000 1.9391 1.9408 411.6010 412.0408 0.0669 -1.0000 -1.0000 0431527 1592867066.30 151.3494 60.0030 32.0000 1.9399 1.9416 411.5732 412.0127 0.0671 -1.0000 -1.0000 0431597 1592867066.40 151.3494 60.0030 32.0000 1.9373 1.9390 411.6639 412.1048 0.0671 -1.0000 -1.0000 0431667 1592867066.50 151.6277 60.0030 32.0000 1.9370 1.9387 411.6736 412.1131 0.0670 -1.0000 -1.0000 0431727 1592867066.60 151.6277 60.0030 32.0000 1.9379 1.9396 411.8494 412.2888 0.0670 -1.0000 -1.0000 0431797 1592867066.70 151.6277 60.0030 32.0000 1.9396 1.9414 412.0167 412.4574 0.0671 -1.0000 -1.0000 0431977 1592867066.80 151.6277 60.0030 32.0000 1.9381 1.9398 411.8451 412.2845 0.0669 -1.0000 -1.0000 0432047 1592867066.90 151.6277 60.0030 32.0000 1.9383 1.9400 411.6632 412.1032 0.0671 -1.0000 -1.0000 0432107 1592867067.00 151.3273 60.0030 32.0000 1.9385 1.9402 411.5522 411.9918 0.0671 -1.0000 -1.0000 0432176 1592867067.10 151.3073 60.0030 32.0000 1.9373 1.9390 411.3765 411.8151 0.0668 -1.0000 -1.0000 0432247 1592867067.20 151.3073 60.0030 32.0000 1.9388 1.9405 411.6181 412.0577 0.0670 -1.0000 -1.0000 0432676 1592867067.30 151.3073 60.0030 32.0000 1.9377 1.9394 411.6856 412.1254 0.0671 -1.0000 -1.0000 0432736 1592867067.40 151.3073 60.0030 32.0000 1.9354 1.9371 411.9202 412.3590 0.0668 -1.0000 -1.0000 0432806 1592867067.50 151.4404 60.0030 32.0000 1.9362 1.9379 411.9438 412.3827 0.0669 -1.0000 -1.0000 0432866 1592867067.60 151.7352 60.0030 32.0000 1.9389 1.9406 411.8815 412.3200 0.0667 -1.0000 -1.0000 0432936 1592867067.70 151.7352 60.0030 32.0000 1.9398 1.9415 411.8482 412.2894 0.0671 -1.0000 -1.0000 0433166 1592867067.80 151.7352 60.0030 32.0000 1.9403 1.9420 411.6136 412.0524 0.0669 -1.0000 -1.0000 0433236 1592867067.90 151.7352 60.0030 32.0000 1.9389 1.9406 411.6582 412.0979 0.0670 -1.0000 -1.0000 0433296 1592867068.00 151.7352 60.0030 32.0000 1.9372 1.9389 411.8350 412.2749 0.0670 -1.0000 -1.0000 0433366 1592867068.10 151.5283 60.0030 32.0000 1.9360 1.9377 411.8517 412.2917 0.0671 -1.0000 -1.0000 0433436 1592867068.20 151.5283 60.0030 32.0000 1.9368 1.9385 411.9111 412.3512 0.0670 -1.0000 -1.0000 0433676 1592867068.30 151.5283 60.0030 32.0000 1.9390 1.9407 411.7291 412.1679 0.0669 -1.0000 -1.0000 0433746 1592867068.40 151.5283 60.0030 32.0000 1.9386 1.9403 411.7031 412.1415 0.0668 -1.0000 -1.0000 0433806 1592867068.50 151.5283 60.0030 32.0000 1.9391 1.9408 411.4194 411.8586 0.0670 -1.0000 -1.0000 0433866 1592867068.60 151.5283 60.0030 32.0000 1.9357 1.9374 411.6199 412.0592 0.0669 -1.0000 -1.0000 0433946 1592867068.70 151.5456 60.0030 32.0000 1.9370 1.9387 411.8559 412.2946 0.0668 -1.0000 -1.0000 0434006 1592867068.80 151.6009 60.0030 32.0000 1.9375 1.9392 411.8309 412.2711 0.0671 -1.0000 -1.0000 0434195 1592867068.90 151.6009 60.0030 32.0000 1.9381 1.9398 411.7118 412.1519 0.0671 -1.0000 -1.0000 0434256 1592867069.00 151.6009 60.0030 32.0000 1.9385 1.9402 411.6574 412.0972 0.0670 -1.0000 -1.0000 0434315 1592867069.10 151.6009 60.0030 32.0000 1.9386 1.9403 411.5391 411.9785 0.0670 -1.0000 -1.0000 0434385 1592867069.20 151.6009 60.0030 32.0000 1.9373 1.9390 411.5208 411.9593 0.0668 -1.0000 -1.0000 0434455 1592867069.30 151.4073 60.0030 32.0000 1.9384 1.9401 411.8754 412.3157 0.0671 -1.0000 -1.0000 0434675 1592867069.40 151.4073 60.0030 32.0000 1.9378 1.9395 411.8897 412.3292 0.0668 -1.0000 -1.0000 0434745 1592867069.50 151.4073 60.0030 32.0000 1.9364 1.9381 412.1063 412.5457 0.0669 -1.0000 -1.0000 0434825 1592867069.60 151.4073 60.0030 32.0000 1.9367 1.9384 411.7274 412.1669 0.0670 -1.0000 -1.0000 0434885 1592867069.70 151.4073 60.0030 32.0000 1.9374 1.9391 411.5594 411.9990 0.0670 -1.0000 -1.0000 0434955 1592867069.80 151.3519 60.0030 32.0000 1.9391 1.9408 411.5323 411.9714 0.0670 -1.0000 -1.0000 0435185 1592867069.90 151.2758 60.0030 32.0000 1.9374 1.9391 411.6640 412.1043 0.0671 -1.0000 -1.0000 0435245 1592867070.00 151.2758 60.0030 32.0000 1.9368 1.9385 411.9358 412.3764 0.0671 -1.0000 -1.0000 0435325 1592867070.10 151.2758 60.0030 32.0000 1.9364 1.9382 412.0404 412.4803 0.0669 -1.0000 -1.0000 0435385 1592867070.20 151.2758 60.0030 32.0000 1.9381 1.9398 411.8555 412.2946 0.0669 -1.0000 -1.0000 0435445 1592867070.30 151.2758 60.0030 32.0000 1.9381 1.9399 411.5740 412.0132 0.0669 -1.0000 -1.0000 0436145 1592867070.40 151.3945 60.0030 32.0000 1.9398 1.9415 411.4811 411.9199 0.0670 -1.0000 -1.0000 0436204 1592867070.50 151.3945 60.0030 32.0000 1.9396 1.9413 411.5884 412.0291 0.0672 -1.0000 -1.0000 0436274 1592867070.60 151.3945 60.0030 32.0000 1.9373 1.9390 411.6595 412.0967 0.0666 -1.0000 -1.0000 0436344 1592867070.70 151.3945 60.0030 32.0000 1.9369 1.9386 412.0213 412.4613 0.0670 -1.0000 -1.0000 0436404 1592867070.80 151.3945 60.0030 32.0000 1.9365 1.9382 412.0010 412.4410 0.0670 -1.0000 -1.0000 0436484 1592867070.90 151.5098 60.0030 32.0000 1.9373 1.9390 411.7769 412.2161 0.0670 -1.0000 -1.0000 0436544 1592867071.00 151.5098 60.0030 32.0000 1.9386 1.9403 411.6267 412.0666 0.0670 -1.0000 -1.0000 0436604 1592867071.10 151.5098 60.0030 32.0000 1.9379 1.9396 411.6802 412.1190 0.0669 -1.0000 -1.0000 0436684 1592867071.20 151.5098 60.0030 32.0000 1.9380 1.9397 411.7699 412.2097 0.0669 -1.0000 -1.0000 0436744 1592867071.30 151.5098 60.0030 32.0000 1.9369 1.9386 411.9228 412.3624 0.0670 -1.0000 -1.0000 0436804 1592867071.40 151.5051 60.0030 32.0000 1.9372 1.9389 411.7244 412.1629 0.0668 -1.0000 -1.0000 0436874 1592867071.50 151.4757 60.0030 32.0000 1.9361 1.9378 411.6187 412.0590 0.0671 -1.0000 -1.0000 0436944 1592867071.60 151.4757 60.0030 32.0000 1.9381 1.9398 411.5901 412.0300 0.0670 -1.0000 -1.0000 0437004 1592867071.70 151.4757 60.0030 32.0000 1.9397 1.9414 411.6300 412.0699 0.0671 -1.0000 -1.0000 0437074 1592867071.80 151.4757 60.0030 32.0000 1.9370 1.9387 411.4742 411.9136 0.0670 -1.0000 -1.0000 0437144 1592867071.90 151.4757 60.0030 32.0000 1.9375 1.9392 411.5222 411.9614 0.0670 -1.0000 -1.0000 0437204 1592867072.00 151.6451 60.0030 32.0000 1.9377 1.9394 411.4974 411.9370 0.0670 -1.0000 -1.0000 0437274 1592867072.10 151.6451 60.0030 32.0000 1.9375 1.9392 411.7613 412.2011 0.0670 -1.0000 -1.0000 0437334 1592867072.20 151.6451 60.0030 32.0000 1.9379 1.9396 411.7287 412.1697 0.0672 -1.0000 -1.0000 0437404 1592867072.30 151.6451 60.0030 32.0000 1.9382 1.9400 411.6966 412.1381 0.0672 -1.0000 -1.0000 0437474 1592867072.40 151.6451 60.0030 32.0000 1.9390 1.9407 411.4957 411.9359 0.0671 -1.0000 -1.0000 0437534 1592867072.50 151.6576 60.0030 32.0000 1.9399 1.9416 411.7185 412.1569 0.0668 -1.0000 -1.0000 0437594 1592867072.60 151.6848 60.0030 32.0000 1.9388 1.9405 411.7746 412.2142 0.0669 -1.0000 -1.0000 0437674 1592867072.70 151.6848 60.0030 32.0000 1.9370 1.9387 411.8808 412.3206 0.0670 -1.0000 -1.0000 0437734 1592867072.80 151.6848 60.0030 32.0000 1.9381 1.9398 411.8595 412.3000 0.0670 -1.0000 -1.0000 0437803 1592867072.90 151.6848 60.0030 32.0000 1.9384 1.9401 411.8917 412.3313 0.0670 -1.0000 -1.0000 0438183 1592867073.00 151.6848 60.0030 32.0000 1.9378 1.9395 411.7650 412.2061 0.0672 -1.0000 -1.0000 0438243 1592867073.10 151.4182 60.0030 32.0000 1.9385 1.9402 411.5912 412.0315 0.0670 -1.0000 -1.0000 0438313 1592867073.20 151.4182 60.0030 32.0000 1.9368 1.9385 411.5533 411.9915 0.0667 -1.0000 -1.0000 0438373 1592867073.30 151.4182 60.0030 32.0000 1.9364 1.9381 411.8581 412.2975 0.0669 -1.0000 -1.0000 0438443 1592867073.40 151.4182 60.0030 32.0000 1.9364 1.9381 411.9154 412.3544 0.0668 -1.0000 -1.0000 0439043 1592867073.50 151.4182 60.0030 32.0000 1.9375 1.9392 411.8653 412.3041 0.0669 -1.0000 -1.0000 0439113 1592867073.60 151.4182 60.0030 32.0000 1.9368 1.9385 411.8282 412.2674 0.0669 -1.0000 -1.0000 0439173 1592867073.70 151.3649 60.0030 32.0000 1.9389 1.9407 411.6230 412.0628 0.0671 -1.0000 -1.0000 0439253 1592867073.80 151.3649 60.0030 32.0000 1.9373 1.9390 411.6032 412.0429 0.0670 -1.0000 -1.0000 0439313 1592867073.90 151.3649 60.0030 32.0000 1.9399 1.9416 411.4373 411.8761 0.0669 -1.0000 -1.0000 0439373 1592867074.00 151.3649 60.0030 32.0000 1.9374 1.9391 411.5862 412.0261 0.0671 -1.0000 -1.0000 0439443 1592867074.10 151.3649 60.0030 32.0000 1.9382 1.9399 411.6954 412.1354 0.0671 -1.0000 -1.0000 0439513 1592867074.20 151.3183 60.0030 32.0000 1.9379 1.9396 411.9259 412.3667 0.0671 -1.0000 -1.0000 0439573 1592867074.30 151.3144 60.0030 32.0000 1.9382 1.9399 411.8481 412.2876 0.0669 -1.0000 -1.0000 0439643 1592867074.40 151.3144 60.0030 32.0000 1.9376 1.9393 411.4732 411.9121 0.0670 -1.0000 -1.0000 0439703 1592867074.50 151.3144 60.0030 32.0000 1.9391 1.9408 411.4065 411.8458 0.0669 -1.0000 -1.0000 0439773 1592867074.60 151.3144 60.0030 32.0000 1.9372 1.9389 411.7576 412.1968 0.0670 -1.0000 -1.0000 0439843 1592867074.70 151.4009 60.0028 32.0000 1.9387 1.9404 411.8378 412.2788 0.0671 -1.0000 -1.0000 0439903 1592867074.80 151.6893 60.0023 32.0000 1.9382 1.9399 412.1095 412.5492 0.0669 -1.0000 -1.0000 0439983 1592867074.90 151.6893 60.0023 32.0000 1.9383 1.9400 411.9734 412.4140 0.0671 -1.0000 -1.0000 0440702 1592867075.00 151.6893 60.0023 32.0000 1.9386 1.9403 411.7983 412.2378 0.0669 -1.0000 -1.0000 0440772 1592867075.10 151.6893 60.0023 32.0000 1.9407 1.9424 411.6328 412.0728 0.0670 -1.0000 -1.0000 0440842 1592867075.20 151.6893 60.0023 32.0000 1.9396 1.9413 411.4379 411.8768 0.0669 -1.0000 -1.0000 0440902 1592867075.30 151.6893 60.0023 32.0000 1.9376 1.9393 411.5658 412.0048 0.0669 -1.0000 -1.0000 0440962 1592867075.40 151.6893 60.0023 32.0000 1.9376 1.9393 411.8190 412.2586 0.0670 -1.0000 -1.0000 0441042 1592867075.50 151.5486 60.0023 32.0000 1.9356 1.9373 411.9313 412.3716 0.0671 -1.0000 -1.0000 0441102 1592867075.60 151.5486 60.0023 32.0000 1.9368 1.9385 411.7242 412.1635 0.0669 -1.0000 -1.0000 0441162 1592867075.70 151.5486 60.0023 32.0000 1.9386 1.9403 411.5877 412.0257 0.0668 -1.0000 -1.0000 0441232 1592867075.80 151.5486 60.0023 32.0000 1.9394 1.9411 411.4697 411.9089 0.0670 -1.0000 -1.0000 0441302 1592867075.90 151.5486 60.0023 32.0000 1.9392 1.9409 411.3545 411.7944 0.0671 -1.0000 -1.0000 0441362 1592867076.00 151.5236 60.0023 32.0000 1.9375 1.9392 411.5580 411.9980 0.0671 -1.0000 -1.0000 0441562 1592867076.10 151.5236 60.0023 32.0000 1.9369 1.9386 411.6685 412.1078 0.0668 -1.0000 -1.0000 0441632 1592867076.20 151.5236 60.0023 32.0000 1.9364 1.9381 411.6805 412.1219 0.0672 -1.0000 -1.0000 0441692 1592867076.30 151.5236 60.0023 32.0000 1.9373 1.9391 411.7624 412.2026 0.0670 -1.0000 -1.0000 0441762 1592867076.40 151.5236 60.0023 32.0000 1.9366 1.9383 411.7210 412.1602 0.0669 -1.0000 -1.0000 0441832 1592867076.50 151.5103 60.0023 32.0000 1.9371 1.9388 411.2917 411.7307 0.0670 -1.0000 -1.0000 0441892 1592867076.60 151.4850 60.0023 32.0000 1.9371 1.9388 411.4947 411.9338 0.0669 -1.0000 -1.0000 0441962 1592867076.70 151.4850 60.0023 32.0000 1.9366 1.9383 411.5301 411.9684 0.0668 -1.0000 -1.0000 0442022 1592867076.80 151.4850 60.0023 32.0000 1.9366 1.9383 411.7803 412.2200 0.0671 -1.0000 -1.0000 0442102 1592867076.90 151.4850 60.0023 32.0000 1.9364 1.9382 411.7891 412.2293 0.0670 -1.0000 -1.0000 0442162 1592867077.00 151.4850 60.0023 32.0000 1.9374 1.9391 411.8489 412.2888 0.0670 -1.0000 -1.0000 0442232 1592867077.10 151.3078 60.0023 32.0000 1.9382 1.9399 411.6970 412.1365 0.0669 -1.0000 -1.0000 0442301 1592867077.20 151.3078 60.0023 32.0000 1.9376 1.9393 411.3924 411.8325 0.0671 -1.0000 -1.0000 0442362 1592867077.30 151.3078 60.0023 32.0000 1.9373 1.9390 411.5093 411.9475 0.0668 -1.0000 -1.0000 0442422 1592867077.40 151.3078 60.0023 32.0000 1.9374 1.9391 411.7219 412.1612 0.0670 -1.0000 -1.0000 0442501 1592867077.50 151.3078 60.0023 32.0000 1.9377 1.9394 411.9828 412.4224 0.0670 -1.0000 -1.0000 0442731 1592867077.60 151.4171 60.0023 32.0000 1.9378 1.9395 411.6253 412.0656 0.0671 -1.0000 -1.0000 0442801 1592867077.70 151.4803 60.0023 32.0000 1.9384 1.9401 411.4142 411.8533 0.0669 -1.0000 -1.0000 0442871 1592867077.80 151.4803 60.0023 32.0000 1.9393 1.9410 411.3347 411.7751 0.0671 -1.0000 -1.0000 0442931 1592867077.90 151.4803 60.0023 32.0000 1.9391 1.9408 411.6809 412.1210 0.0670 -1.0000 -1.0000 0442991 1592867078.00 151.4803 60.0023 32.0000 1.9378 1.9395 411.8670 412.3071 0.0670 -1.0000 -1.0000 0443191 1592867078.10 151.4803 60.0023 32.0000 1.9369 1.9386 411.7793 412.2175 0.0668 -1.0000 -1.0000 0443261 1592867078.20 151.4803 60.0023 32.0000 1.9385 1.9402 411.6000 412.0400 0.0671 -1.0000 -1.0000 0443321 1592867078.30 151.6530 60.0023 32.0000 1.9404 1.9421 411.4716 411.9113 0.0670 -1.0000 -1.0000 0443391 1592867078.40 151.6530 60.0023 32.0000 1.9401 1.9418 411.5643 412.0038 0.0670 -1.0000 -1.0000 0443461 1592867078.50 151.6530 60.0023 32.0000 1.9377 1.9394 411.5739 412.0121 0.0667 -1.0000 -1.0000 0443701 1592867078.60 151.6530 60.0023 32.0000 1.9378 1.9395 411.8682 412.3086 0.0671 -1.0000 -1.0000 0443781 1592867078.70 151.6530 60.0023 32.0000 1.9376 1.9393 411.8212 412.2609 0.0669 -1.0000 -1.0000 0443841 1592867078.80 151.6217 60.0023 32.0000 1.9379 1.9396 411.6590 412.0978 0.0669 -1.0000 -1.0000 0443911 1592867078.90 151.5771 60.0023 32.0000 1.9375 1.9393 411.3408 411.7808 0.0672 -1.0000 -1.0000 0443971 1592867079.00 151.5771 60.0023 32.0000 1.9384 1.9401 411.5072 411.9483 0.0671 -1.0000 -1.0000 0444041 1592867079.10 151.5771 60.0023 32.0000 1.9374 1.9391 411.6860 412.1255 0.0669 -1.0000 -1.0000 0444191 1592867079.20 151.5771 60.0023 32.0000 1.9363 1.9380 411.7338 412.1726 0.0670 -1.0000 -1.0000 0444251 1592867079.30 151.5771 60.0023 32.0000 1.9369 1.9386 411.8381 412.2785 0.0671 -1.0000 -1.0000 0444311 1592867079.40 151.7055 60.0023 32.0000 1.9368 1.9385 411.7967 412.2363 0.0670 -1.0000 -1.0000 0444391 1592867079.50 151.7172 60.0023 32.0000 1.9362 1.9379 411.7582 412.1978 0.0670 -1.0000 -1.0000 0444451 1592867079.60 151.7172 60.0023 32.0000 1.9374 1.9391 411.7164 412.1553 0.0669 -1.0000 -1.0000 0444970 1592867079.70 151.7172 60.0023 32.0000 1.9388 1.9405 411.8130 412.2527 0.0670 -1.0000 -1.0000 0445040 1592867079.80 151.7172 60.0023 32.0000 1.9392 1.9409 411.5270 411.9668 0.0671 -1.0000 -1.0000 0445110 1592867079.90 151.7172 60.0023 32.0000 1.9381 1.9398 411.4784 411.9187 0.0671 -1.0000 -1.0000 0445170 1592867080.00 151.7481 60.0026 32.0000 1.9340 1.9357 411.6833 412.1229 0.0670 -1.0000 -1.0000 0445250 1592867080.10 151.7481 60.0026 32.0000 1.9370 1.9387 411.8203 412.2613 0.0673 -1.0000 -1.0000 0445670 1592867080.20 151.7481 60.0026 32.0000 1.9373 1.9390 412.0045 412.4451 0.0671 -1.0000 -1.0000 0445730 1592867080.30 151.7481 60.0026 32.0000 1.9388 1.9405 411.8829 412.3228 0.0669 -1.0000 -1.0000 0445810 1592867080.40 151.7481 60.0026 32.0000 1.9381 1.9398 411.6969 412.1367 0.0670 -1.0000 -1.0000 0445870 1592867080.50 151.5012 60.0026 32.0000 1.9396 1.9413 411.3419 411.7818 0.0672 -1.0000 -1.0000 0445930 1592867080.60 151.4877 60.0026 32.0000 1.9388 1.9405 411.5201 411.9605 0.0671 -1.0000 -1.0000 0446000 1592867080.70 151.4877 60.0026 32.0000 1.9379 1.9396 411.4806 411.9208 0.0671 -1.0000 -1.0000 0446070 1592867080.80 151.4877 60.0026 32.0000 1.9373 1.9390 411.6620 412.1011 0.0669 -1.0000 -1.0000 0446140 1592867080.90 151.4877 60.0026 32.0000 1.9369 1.9386 411.8086 412.2494 0.0673 -1.0000 -1.0000 0446200 1592867081.00 151.4877 60.0026 32.0000 1.9388 1.9405 411.8039 412.2439 0.0670 -1.0000 -1.0000 0446270 1592867081.10 151.4894 60.0026 32.0000 1.9388 1.9405 411.6360 412.0753 0.0669 -1.0000 -1.0000 0446420 1592867081.20 151.4894 60.0026 32.0000 1.9385 1.9402 411.3619 411.8002 0.0669 -1.0000 -1.0000 0446480 1592867081.30 151.4894 60.0026 32.0000 1.9371 1.9388 411.5597 411.9991 0.0670 -1.0000 -1.0000 0446540 1592867081.40 151.4894 60.0026 32.0000 1.9371 1.9388 411.7365 412.1757 0.0669 -1.0000 -1.0000 0446619 1592867081.50 151.4894 60.0026 32.0000 1.9374 1.9391 411.8777 412.3176 0.0670 -1.0000 -1.0000 0446679 1592867081.60 151.5940 60.0026 32.0000 1.9373 1.9390 411.7697 412.2093 0.0670 -1.0000 -1.0000 0446909 1592867081.70 151.5940 60.0026 32.0000 1.9377 1.9394 411.7035 412.1439 0.0671 -1.0000 -1.0000 0446979 1592867081.80 151.5940 60.0026 32.0000 1.9390 1.9407 411.3982 411.8374 0.0670 -1.0000 -1.0000 0447039 1592867081.90 151.5940 60.0026 32.0000 1.9390 1.9407 411.6232 412.0625 0.0669 -1.0000 -1.0000 0447109 1592867082.00 151.5940 60.0026 32.0000 1.9373 1.9390 411.9550 412.3952 0.0671 -1.0000 -1.0000 0447179 1592867082.10 151.5940 60.0026 32.0000 1.9380 1.9397 411.8552 412.2958 0.0670 -1.0000 -1.0000 0447239 1592867082.20 151.5940 60.0026 32.0000 1.9385 1.9402 411.6817 412.1212 0.0671 -1.0000 -1.0000 0447309 1592867082.30 151.4724 60.0026 32.0000 1.9381 1.9398 411.3061 411.7447 0.0669 -1.0000 -1.0000 0447379 1592867082.40 151.4724 60.0026 32.0000 1.9395 1.9412 411.3498 411.7891 0.0669 -1.0000 -1.0000 0447439 1592867082.50 151.4724 60.0026 32.0000 1.9386 1.9403 411.5160 411.9548 0.0670 -1.0000 -1.0000 0447499 1592867082.60 151.4724 60.0026 32.0000 1.9381 1.9398 411.8093 412.2497 0.0671 -1.0000 -1.0000 0447579 1592867082.70 151.4724 60.0026 32.0000 1.9372 1.9389 412.0644 412.5057 0.0672 -1.0000 -1.0000 0447969 1592867082.80 151.5176 60.0026 32.0000 1.9382 1.9399 411.8781 412.3185 0.0671 -1.0000 -1.0000 0448039 1592867082.90 151.5182 60.0026 32.0000 1.9390 1.9407 411.7575 412.1966 0.0670 -1.0000 -1.0000 0448109 1592867083.00 151.5182 60.0026 32.0000 1.9387 1.9405 411.6325 412.0728 0.0670 -1.0000 -1.0000 0448179 1592867083.10 151.5182 60.0026 32.0000 1.9381 1.9398 411.5174 411.9568 0.0670 -1.0000 -1.0000 0448249 1592867083.20 151.5182 60.0026 32.0000 1.9374 1.9391 411.7313 412.1709 0.0670 -1.0000 -1.0000 0448429 1592867083.30 151.5575 60.0026 32.0000 1.9377 1.9394 411.7327 412.1722 0.0670 -1.0000 -1.0000 0448489 1592867083.40 151.6362 60.0026 32.0000 1.9376 1.9393 411.4897 411.9294 0.0670 -1.0000 -1.0000 0448559 1592867083.50 151.6362 60.0026 32.0000 1.9384 1.9401 411.3515 411.7906 0.0669 -1.0000 -1.0000 0448629 1592867083.60 151.6362 60.0026 32.0000 1.9389 1.9406 411.3483 411.7877 0.0671 -1.0000 -1.0000 0448699 1592867083.70 151.6362 60.0026 32.0000 1.9386 1.9403 411.4536 411.8913 0.0668 -1.0000 -1.0000 0448938 1592867083.80 151.6362 60.0026 32.0000 1.9375 1.9392 411.6508 412.0903 0.0670 -1.0000 -1.0000 0448998 1592867083.90 151.4167 60.0026 32.0000 1.9377 1.9394 411.7606 412.1995 0.0669 -1.0000 -1.0000 0449059 1592867084.00 151.4167 60.0026 32.0000 1.9384 1.9401 411.9156 412.3550 0.0669 -1.0000 -1.0000 0449138 1592867084.10 151.4167 60.0026 32.0000 1.9364 1.9381 411.7566 412.1961 0.0670 -1.0000 -1.0000 0449198 1592867084.20 151.4167 60.0026 32.0000 1.9377 1.9394 411.5717 412.0116 0.0670 -1.0000 -1.0000 0449738 1592867084.30 151.4167 60.0026 32.0000 1.9375 1.9392 411.4568 411.8956 0.0669 -1.0000 -1.0000 0449808 1592867084.40 151.4200 60.0026 32.0000 1.9389 1.9406 411.3956 411.8345 0.0670 -1.0000 -1.0000 0449868 1592867084.50 151.5162 60.0026 32.0000 1.9381 1.9398 411.6630 412.1014 0.0668 -1.0000 -1.0000 0449938 1592867084.60 151.5162 60.0026 32.0000 1.9371 1.9388 411.6005 412.0400 0.0671 -1.0000 -1.0000 0450008 1592867084.70 151.5162 60.0026 32.0000 1.9373 1.9390 411.8305 412.2699 0.0669 -1.0000 -1.0000 0450068 1592867084.80 151.5162 60.0026 32.0000 1.9376 1.9393 411.8811 412.3214 0.0671 -1.0000 -1.0000 0450138 1592867084.90 151.5162 60.0026 32.0000 1.9392 1.9409 411.7870 412.2272 0.0670 -1.0000 -1.0000 0450208 1592867085.00 151.5162 60.0026 32.0000 1.9387 1.9404 411.5227 411.9630 0.0671 -1.0000 -1.0000 0450268 1592867085.10 151.2278 60.0011 32.0000 1.9396 1.9413 411.4128 411.8524 0.0670 -1.0000 -1.0000 0450338 1592867085.20 151.2278 60.0011 32.0000 1.9386 1.9403 411.6697 412.1091 0.0670 -1.0000 -1.0000 0450438 1592867085.30 151.2278 60.0011 32.0000 1.9373 1.9390 411.7761 412.2160 0.0671 -1.0000 -1.0000 0450508 1592867085.40 151.2278 60.0011 32.0000 1.9372 1.9389 411.6683 412.1085 0.0670 -1.0000 -1.0000 0450578 1592867085.50 151.2278 60.0011 32.0000 1.9385 1.9402 411.6403 412.0811 0.0672 -1.0000 -1.0000 0450638 1592867085.60 151.2623 60.0011 32.0000 1.9393 1.9410 411.3674 411.8069 0.0671 -1.0000 -1.0000 0450698 1592867085.70 151.3944 60.0011 32.0000 1.9376 1.9393 411.4506 411.8894 0.0668 -1.0000 -1.0000 0450997 1592867085.80 151.3944 60.0011 32.0000 1.9375 1.9392 411.4475 411.8869 0.0670 -1.0000 -1.0000 0451067 1592867085.90 151.3944 60.0011 32.0000 1.9364 1.9381 411.7845 412.2245 0.0670 -1.0000 -1.0000 0451127 1592867086.00 151.3944 60.0011 32.0000 1.9383 1.9401 411.8961 412.3357 0.0669 -1.0000 -1.0000 0451197 1592867086.10 151.3944 60.0011 32.0000 1.9385 1.9402 412.0634 412.5034 0.0670 -1.0000 -1.0000 0451267 1592867086.20 151.5971 60.0011 32.0000 1.9375 1.9392 411.8450 412.2847 0.0670 -1.0000 -1.0000 0451707 1592867086.30 151.5971 60.0011 32.0000 1.9391 1.9408 411.5129 411.9517 0.0669 -1.0000 -1.0000 0451777 1592867086.40 151.5971 60.0011 32.0000 1.9384 1.9401 411.6259 412.0655 0.0669 -1.0000 -1.0000 0451847 1592867086.50 151.5971 60.0011 32.0000 1.9378 1.9396 411.6838 412.1233 0.0671 -1.0000 -1.0000 0451907 1592867086.60 151.5971 60.0011 32.0000 1.9379 1.9396 412.0291 412.4709 0.0672 -1.0000 -1.0000 0451977 1592867086.70 151.5971 60.0011 32.0000 1.9381 1.9398 411.9265 412.3656 0.0669 -1.0000 -1.0000 0452037 1592867086.80 151.5594 60.0011 32.0000 1.9372 1.9389 411.8038 412.2429 0.0669 -1.0000 -1.0000 0452117 1592867086.90 151.4441 60.0011 32.0000 1.9393 1.9410 411.7274 412.1681 0.0672 -1.0000 -1.0000 0452177 1592867087.00 151.4441 60.0011 32.0000 1.9392 1.9409 411.4736 411.9132 0.0669 -1.0000 -1.0000 0452237 1592867087.10 151.4441 60.0011 32.0000 1.9358 1.9375 411.4049 411.8434 0.0669 -1.0000 -1.0000 0452317 1592867087.20 151.4441 60.0011 32.0000 1.9381 1.9398 411.3769 411.8159 0.0670 -1.0000 -1.0000 0452377 1592867087.30 151.4441 60.0011 32.0000 1.9364 1.9381 411.6998 412.1387 0.0668 -1.0000 -1.0000 0452457 1592867087.40 151.5007 60.0011 32.0000 1.9363 1.9380 411.8391 412.2785 0.0670 -1.0000 -1.0000 0452527 1592867087.50 151.5007 60.0011 32.0000 1.9381 1.9398 411.6830 412.1243 0.0672 -1.0000 -1.0000 0452587 1592867087.60 151.5007 60.0011 32.0000 1.9377 1.9394 411.5837 412.0236 0.0670 -1.0000 -1.0000 0452647 1592867087.70 151.5007 60.0011 32.0000 1.9372 1.9390 411.4444 411.8848 0.0670 -1.0000 -1.0000 0452727 1592867087.80 151.5007 60.0011 32.0000 1.9386 1.9403 411.4019 411.8400 0.0668 -1.0000 -1.0000 0452997 1592867087.90 151.4995 60.0011 32.0000 1.9378 1.9395 411.6284 412.0681 0.0670 -1.0000 -1.0000 0453067 1592867088.00 151.4969 60.0011 32.0000 1.9384 1.9401 411.6760 412.1153 0.0669 -1.0000 -1.0000 0453137 1592867088.10 151.4969 60.0011 32.0000 1.9374 1.9391 411.9131 412.3530 0.0670 -1.0000 -1.0000 0453196 1592867088.20 151.4969 60.0011 32.0000 1.9372 1.9389 411.8084 412.2479 0.0670 -1.0000 -1.0000 0453257 1592867088.30 151.4969 60.0011 32.0000 1.9376 1.9393 411.9017 412.3423 0.0671 -1.0000 -1.0000 0453446 1592867088.40 151.4969 60.0011 32.0000 1.9382 1.9399 411.7041 412.1428 0.0669 -1.0000 -1.0000 0453506 1592867088.50 151.3834 60.0011 32.0000 1.9392 1.9409 411.4332 411.8724 0.0670 -1.0000 -1.0000 0453566 1592867088.60 151.3834 60.0011 32.0000 1.9377 1.9394 411.5031 411.9421 0.0669 -1.0000 -1.0000 0453646 1592867088.70 151.3834 60.0011 32.0000 1.9374 1.9391 411.5547 411.9938 0.0669 -1.0000 -1.0000 0453706 1592867088.80 151.3834 60.0011 32.0000 1.9374 1.9391 411.9016 412.3410 0.0669 -1.0000 -1.0000 0453986 1592867088.90 151.3834 60.0011 32.0000 1.9356 1.9373 411.8943 412.3331 0.0668 -1.0000 -1.0000 0454056 1592867089.00 151.3834 60.0011 32.0000 1.9363 1.9380 411.6699 412.1092 0.0670 -1.0000 -1.0000 0454116 1592867089.10 151.3416 60.0011 32.0000 1.9375 1.9392 411.5075 411.9466 0.0670 -1.0000 -1.0000 0454186 1592867089.20 151.3416 60.0011 32.0000 1.9388 1.9405 411.3206 411.7598 0.0669 -1.0000 -1.0000 0454246 1592867089.30 151.3416 60.0011 32.0000 1.9381 1.9398 411.3380 411.7768 0.0670 -1.0000 -1.0000 0454736 1592867089.40 151.3416 60.0011 32.0000 1.9383 1.9400 411.4423 411.8815 0.0670 -1.0000 -1.0000 0454806 1592867089.50 151.3416 60.0011 32.0000 1.9380 1.9397 411.5874 412.0278 0.0671 -1.0000 -1.0000 0454866 1592867089.60 151.2804 60.0016 32.0000 1.9371 1.9388 411.8440 412.2841 0.0670 -1.0000 -1.0000 0454936 1592867089.70 151.2804 60.0016 32.0000 1.9368 1.9385 411.7371 412.1761 0.0669 -1.0000 -1.0000 0455006 1592867089.80 151.2804 60.0016 32.0000 1.9365 1.9382 411.7874 412.2269 0.0671 -1.0000 -1.0000 0455076 1592867089.90 151.2804 60.0016 32.0000 1.9384 1.9401 411.5983 412.0387 0.0671 -1.0000 -1.0000 0455245 1592867090.00 151.2804 60.0016 32.0000 1.9375 1.9392 411.3990 411.8384 0.0670 -1.0000 -1.0000 0455315 1592867090.10 151.4794 60.0016 32.0000 1.9385 1.9402 411.4578 411.8973 0.0670 -1.0000 -1.0000 0455385 1592867090.20 151.5832 60.0016 32.0000 1.9383 1.9400 411.4945 411.9345 0.0671 -1.0000 -1.0000 0455445 1592867090.30 151.5832 60.0016 32.0000 1.9379 1.9396 411.9493 412.3891 0.0670 -1.0000 -1.0000 0455525 1592867090.40 151.5832 60.0016 32.0000 1.9384 1.9401 411.9751 412.4150 0.0670 -1.0000 -1.0000 0455745 1592867090.50 151.5832 60.0016 32.0000 1.9381 1.9398 411.8672 412.3072 0.0670 -1.0000 -1.0000 0455805 1592867090.60 151.5832 60.0016 32.0000 1.9393 1.9410 411.7396 412.1793 0.0669 -1.0000 -1.0000 0455875 1592867090.70 151.4330 60.0016 32.0000 1.9387 1.9404 411.5813 412.0196 0.0668 -1.0000 -1.0000 0455945 1592867090.80 151.4330 60.0016 32.0000 1.9383 1.9400 411.8446 412.2848 0.0670 -1.0000 -1.0000 0456015 1592867090.90 151.4330 60.0016 32.0000 1.9365 1.9382 411.7503 412.1893 0.0669 -1.0000 -1.0000 0456195 1592867091.00 151.4330 60.0016 32.0000 1.9364 1.9381 411.7518 412.1926 0.0672 -1.0000 -1.0000 0456255 1592867091.10 151.4330 60.0016 32.0000 1.9369 1.9386 411.6897 412.1306 0.0671 -1.0000 -1.0000 0456325 1592867091.20 151.5399 60.0016 32.0000 1.9395 1.9412 411.7930 412.2319 0.0668 -1.0000 -1.0000 0456395 1592867091.30 151.5399 60.0016 32.0000 1.9404 1.9421 411.7058 412.1459 0.0671 -1.0000 -1.0000 0456455 1592867091.40 151.5399 60.0016 32.0000 1.9388 1.9405 411.3873 411.8278 0.0671 -1.0000 -1.0000 0456695 1592867091.50 151.5399 60.0016 32.0000 1.9394 1.9411 411.6061 412.0462 0.0670 -1.0000 -1.0000 0456755 1592867091.60 151.5399 60.0016 32.0000 1.9361 1.9378 411.4952 411.9344 0.0671 -1.0000 -1.0000 0456815 1592867091.70 151.5399 60.0016 32.0000 1.9366 1.9383 411.6232 412.0637 0.0671 -1.0000 -1.0000 0456885 1592867091.80 151.6025 60.0016 32.0000 1.9364 1.9381 411.8539 412.2952 0.0672 -1.0000 -1.0000 0456954 1592867091.90 151.6025 60.0016 32.0000 1.9383 1.9400 411.8079 412.2477 0.0671 -1.0000 -1.0000 0457224 1592867092.00 151.6025 60.0016 32.0000 1.9377 1.9394 411.5681 412.0082 0.0670 -1.0000 -1.0000 0457294 1592867092.10 151.6025 60.0016 32.0000 1.9392 1.9409 411.3568 411.7960 0.0669 -1.0000 -1.0000 0457364 1592867092.20 151.6025 60.0016 32.0000 1.9384 1.9401 411.6088 412.0480 0.0670 -1.0000 -1.0000 0457424 1592867092.30 151.6025 60.0016 32.0000 1.9364 1.9381 411.4297 411.8695 0.0671 -1.0000 -1.0000 0457494 1592867092.40 151.7191 60.0016 32.0000 1.9369 1.9386 411.5952 412.0347 0.0670 -1.0000 -1.0000 0458034 1592867092.50 151.7191 60.0016 32.0000 1.9373 1.9390 411.8299 412.2703 0.0671 -1.0000 -1.0000 0458104 1592867092.60 151.7191 60.0016 32.0000 1.9377 1.9394 411.9475 412.3879 0.0671 -1.0000 -1.0000 0458174 1592867092.70 151.7191 60.0016 32.0000 1.9376 1.9393 411.8253 412.2656 0.0670 -1.0000 -1.0000 0458234 1592867092.80 151.7191 60.0016 32.0000 1.9373 1.9390 411.4924 411.9318 0.0670 -1.0000 -1.0000 0458314 1592867092.90 151.6492 60.0016 32.0000 1.9375 1.9392 411.4082 411.8471 0.0669 -1.0000 -1.0000 0458944 1592867093.00 151.6263 60.0016 32.0000 1.9367 1.9384 411.4527 411.8910 0.0668 -1.0000 -1.0000 0459003 1592867093.10 151.6263 60.0016 32.0000 1.9369 1.9386 411.8267 412.2658 0.0669 -1.0000 -1.0000 0459083 1592867093.20 151.6263 60.0016 32.0000 1.9380 1.9397 411.9051 412.3442 0.0669 -1.0000 -1.0000 0459144 1592867093.30 151.6263 60.0016 32.0000 1.9393 1.9411 411.6630 412.1027 0.0670 -1.0000 -1.0000 0459213 1592867093.40 151.6175 60.0016 32.0000 1.9380 1.9397 411.5709 412.0114 0.0671 -1.0000 -1.0000 0459293 1592867093.50 151.4274 60.0016 32.0000 1.9382 1.9399 411.3905 411.8301 0.0671 -1.0000 -1.0000 0459353 1592867093.60 151.4274 60.0016 32.0000 1.9382 1.9399 411.5051 411.9440 0.0669 -1.0000 -1.0000 0459413 1592867093.70 151.4274 60.0016 32.0000 1.9380 1.9397 411.6459 412.0858 0.0670 -1.0000 -1.0000 0459493 1592867093.80 151.4274 60.0016 32.0000 1.9386 1.9403 411.7930 412.2325 0.0669 -1.0000 -1.0000 0459553 1592867093.90 151.4274 60.0016 32.0000 1.9385 1.9402 411.8079 412.2470 0.0669 -1.0000 -1.0000 0459613 1592867094.00 151.4999 60.0016 32.0000 1.9402 1.9419 411.9049 412.3451 0.0671 -1.0000 -1.0000 0459683 1592867094.10 151.5063 60.0016 32.0000 1.9389 1.9406 411.6067 412.0470 0.0671 -1.0000 -1.0000 0459753 1592867094.20 151.5063 60.0016 32.0000 1.9403 1.9420 411.3568 411.7954 0.0669 -1.0000 -1.0000 0459813 1592867094.30 151.5063 60.0016 32.0000 1.9381 1.9398 411.4960 411.9359 0.0671 -1.0000 -1.0000 0459883 1592867094.40 151.5063 60.0016 32.0000 1.9390 1.9408 411.6516 412.0922 0.0672 -1.0000 -1.0000 0459943 1592867094.50 151.5063 60.0016 32.0000 1.9393 1.9410 411.8561 412.2971 0.0672 -1.0000 -1.0000 0500223 1592867094.60 151.4654 60.0011 32.0000 1.9387 1.9404 411.8247 412.2638 0.0669 -1.0000 -1.0000 0500293 1592867094.70 151.5716 60.0011 32.0000 1.9388 1.9405 411.8632 412.3034 0.0670 -1.0000 -1.0000 0500363 1592867094.80 151.5716 60.0011 32.0000 1.9378 1.9395 411.6280 412.0676 0.0670 -1.0000 -1.0000 0500433 1592867094.90 151.5716 60.0011 32.0000 1.9373 1.9390 411.5584 411.9967 0.0669 -1.0000 -1.0000 0500493 1592867095.00 151.5716 60.0011 32.0000 1.9357 1.9374 411.5885 412.0275 0.0669 -1.0000 -1.0000 0500563 1592867095.10 151.5716 60.0011 32.0000 1.9363 1.9380 411.7902 412.2292 0.0669 -1.0000 -1.0000 0500633 1592867095.20 151.5716 60.0011 32.0000 1.9378 1.9395 411.7396 412.1800 0.0671 -1.0000 -1.0000 0500692 1592867095.30 151.5716 60.0011 32.0000 1.9388 1.9406 411.8614 412.3014 0.0670 -1.0000 -1.0000 0500753 1592867095.40 151.5716 60.0011 32.0000 1.9379 1.9396 411.6216 412.0605 0.0669 -1.0000 -1.0000 0500833 1592867095.50 151.5716 60.0011 32.0000 1.9378 1.9395 411.6465 412.0861 0.0670 -1.0000 -1.0000 0501042 1592867095.60 151.5716 60.0011 32.0000 1.9380 1.9397 411.5970 412.0369 0.0671 -1.0000 -1.0000 0501102 1592867095.70 151.5716 60.0011 32.0000 1.9382 1.9399 411.2103 411.6507 0.0671 -1.0000 -1.0000 0501182 1592867095.80 151.5716 60.0011 32.0000 1.9364 1.9381 411.4926 411.9317 0.0669 -1.0000 -1.0000 0501242 1592867095.90 151.5716 60.0011 32.0000 1.9357 1.9374 411.7734 412.2137 0.0671 -1.0000 -1.0000 0501302 1592867096.00 151.6826 60.0011 32.0000 1.9373 1.9390 411.5466 411.9862 0.0671 -1.0000 -1.0000 0501992 1592867096.10 151.6826 60.0011 32.0000 1.9370 1.9387 411.6235 412.0639 0.0671 -1.0000 -1.0000 0502052 1592867096.20 151.6826 60.0011 32.0000 1.9392 1.9409 411.4608 411.8996 0.0669 -1.0000 -1.0000 0502122 1592867096.30 151.6826 60.0011 32.0000 1.9404 1.9421 411.4215 411.8600 0.0669 -1.0000 -1.0000 0502192 1592867096.40 151.6826 60.0011 32.0000 1.9382 1.9400 411.6646 412.1035 0.0669 -1.0000 -1.0000 0502252 1592867096.50 151.6826 60.0011 32.0000 1.9380 1.9397 411.9028 412.3438 0.0672 -1.0000 -1.0000 0502322 1592867096.60 151.5383 60.0011 32.0000 1.9386 1.9403 411.8425 412.2827 0.0670 -1.0000 -1.0000 0502392 1592867096.70 151.5383 60.0011 32.0000 1.9379 1.9396 411.9697 412.4099 0.0671 -1.0000 -1.0000 0502452 1592867096.80 151.5383 60.0011 32.0000 1.9397 1.9414 411.5830 412.0236 0.0670 -1.0000 -1.0000 0502522 1592867096.90 151.5383 60.0011 32.0000 1.9400 1.9417 411.4340 411.8728 0.0670 -1.0000 -1.0000 0502592 1592867097.00 151.5383 60.0011 32.0000 1.9384 1.9401 411.4806 411.9201 0.0671 -1.0000 -1.0000 0502652 1592867097.10 151.2640 60.0011 32.0000 1.9364 1.9381 411.6034 412.0440 0.0670 -1.0000 -1.0000 0502722 1592867097.20 151.2640 60.0011 32.0000 1.9382 1.9399 411.8311 412.2716 0.0672 -1.0000 -1.0000 0502782 1592867097.30 151.2640 60.0011 32.0000 1.9373 1.9390 411.8134 412.2545 0.0672 -1.0000 -1.0000 0502852 1592867097.40 151.2640 60.0011 32.0000 1.9371 1.9388 411.6379 412.0779 0.0670 -1.0000 -1.0000 0502922 1592867097.50 151.2640 60.0011 32.0000 1.9386 1.9403 411.4217 411.8612 0.0670 -1.0000 -1.0000 0503421 1592867097.60 151.2640 60.0011 32.0000 1.9388 1.9405 411.5141 411.9536 0.0671 -1.0000 -1.0000 0503481 1592867097.70 151.4982 60.0011 32.0000 1.9371 1.9388 411.6351 412.0749 0.0669 -1.0000 -1.0000 0503551 1592867097.80 151.5753 60.0011 32.0000 1.9369 1.9387 411.7713 412.2125 0.0673 -1.0000 -1.0000 0503621 1592867097.90 151.5753 60.0011 32.0000 1.9362 1.9379 411.9328 412.3746 0.0671 -1.0000 -1.0000 0503681 1592867098.00 151.5753 60.0011 32.0000 1.9365 1.9382 411.8807 412.3206 0.0671 -1.0000 -1.0000 0503751 1592867098.10 151.5753 60.0011 32.0000 1.9373 1.9390 411.7720 412.2114 0.0669 -1.0000 -1.0000 0503811 1592867098.20 151.5753 60.0011 32.0000 1.9402 1.9420 411.6909 412.1307 0.0671 -1.0000 -1.0000 0503881 1592867098.30 151.5753 60.0011 32.0000 1.9383 1.9400 411.7073 412.1480 0.0672 -1.0000 -1.0000 0503951 1592867098.40 151.5973 60.0011 32.0000 1.9365 1.9382 411.7475 412.1874 0.0670 -1.0000 -1.0000 0504021 1592867098.50 151.7034 60.0011 32.0000 1.9373 1.9391 411.9254 412.3664 0.0672 -1.0000 -1.0000 0504081 1592867098.60 151.7034 60.0011 32.0000 1.9392 1.9409 411.8533 412.2940 0.0671 -1.0000 -1.0000 0504151 1592867098.70 151.7034 60.0011 32.0000 1.9391 1.9409 411.6001 412.0403 0.0670 -1.0000 -1.0000 0504211 1592867098.80 151.7034 60.0011 32.0000 1.9388 1.9405 411.5249 411.9644 0.0671 -1.0000 -1.0000 0504291 1592867098.90 151.7034 60.0011 32.0000 1.9374 1.9391 411.7037 412.1439 0.0670 -1.0000 -1.0000 0504351 1592867099.00 151.4748 60.0011 32.0000 1.9372 1.9389 411.8717 412.3103 0.0669 -1.0000 -1.0000 0504411 1592867099.10 151.4748 60.0011 32.0000 1.9384 1.9401 411.7946 412.2348 0.0671 -1.0000 -1.0000 0504601 1592867099.20 151.4748 60.0011 32.0000 1.9385 1.9402 411.7713 412.2117 0.0671 -1.0000 -1.0000 0504661 1592867099.30 151.4748 60.0011 32.0000 1.9393 1.9410 411.5770 412.0167 0.0670 -1.0000 -1.0000 0504721 1592867099.40 151.4748 60.0011 32.0000 1.9363 1.9380 411.6181 412.0579 0.0671 -1.0000 -1.0000 0504791 1592867099.50 151.4748 60.0011 32.0000 1.9354 1.9372 411.8581 412.2987 0.0671 -1.0000 -1.0000 0504861 1592867099.60 151.4623 60.0010 32.0000 1.9361 1.9378 411.8238 412.2646 0.0671 -1.0000 -1.0000 0505690 1592867099.70 151.4332 60.0008 32.0000 1.9381 1.9398 411.7804 412.2213 0.0672 -1.0000 -1.0000 0505770 1592867099.80 151.4332 60.0008 32.0000 1.9376 1.9393 411.8670 412.3084 0.0671 -1.0000 -1.0000 0505830 1592867099.90 151.4332 60.0008 32.0000 1.9391 1.9408 411.7237 412.1628 0.0669 -1.0000 -1.0000 0505890 1592867100.00 151.4332 60.0008 32.0000 1.9379 1.9396 411.6172 412.0577 0.0671 -1.0000 -1.0000 0505970 1592867100.10 151.4332 60.0008 32.0000 1.9369 1.9386 411.3914 411.8303 0.0670 -1.0000 -1.0000 0506030 1592867100.20 151.3587 60.0008 32.0000 1.9365 1.9382 411.5189 411.9587 0.0670 -1.0000 -1.0000 0506090 1592867100.30 151.3587 60.0008 32.0000 1.9361 1.9378 411.6690 412.1088 0.0670 -1.0000 -1.0000 0506160 1592867100.40 151.3587 60.0008 32.0000 1.9372 1.9389 411.7823 412.2222 0.0670 -1.0000 -1.0000 0506230 1592867100.50 151.3587 60.0008 32.0000 1.9403 1.9420 411.6076 412.0481 0.0672 -1.0000 -1.0000 0506290 1592867100.60 151.3587 60.0008 32.0000 1.9378 1.9395 411.4731 411.9135 0.0671 -1.0000 -1.0000 0506360 1592867100.70 151.4918 60.0008 32.0000 1.9378 1.9395 411.4072 411.8478 0.0673 -1.0000 -1.0000 0506420 1592867100.80 151.5451 60.0008 32.0000 1.9381 1.9398 411.8866 412.3277 0.0671 -1.0000 -1.0000 0506500 1592867100.90 151.5451 60.0008 32.0000 1.9365 1.9382 412.0279 412.4685 0.0671 -1.0000 -1.0000 0506560 1592867101.00 151.5451 60.0008 32.0000 1.9382 1.9399 411.9872 412.4276 0.0670 -1.0000 -1.0000 0506620 1592867101.10 151.5451 60.0008 32.0000 1.9371 1.9388 411.9084 412.3488 0.0671 -1.0000 -1.0000 0506700 1592867101.20 151.5480 60.0008 32.0000 1.9387 1.9404 411.5913 412.0311 0.0670 -1.0000 -1.0000 0506760 1592867101.30 151.7396 60.0008 32.0000 1.9396 1.9413 411.4049 411.8447 0.0671 -1.0000 -1.0000 0506820 1592867101.40 151.7396 60.0008 32.0000 1.9382 1.9399 411.6558 412.0959 0.0670 -1.0000 -1.0000 0506889 1592867101.50 151.7396 60.0008 32.0000 1.9374 1.9391 411.7719 412.2110 0.0669 -1.0000 -1.0000 0506960 1592867101.60 151.7396 60.0008 32.0000 1.9389 1.9406 411.7378 412.1784 0.0672 -1.0000 -1.0000 0507019 1592867101.70 151.7396 60.0008 32.0000 1.9385 1.9402 411.7564 412.1965 0.0671 -1.0000 -1.0000 0507089 1592867101.80 151.7396 60.0008 32.0000 1.9370 1.9388 411.4786 411.9192 0.0672 -1.0000 -1.0000 0507160 1592867101.90 151.4416 60.0008 32.0000 1.9379 1.9396 411.4457 411.8865 0.0671 -1.0000 -1.0000 0507219 1592867102.00 151.4416 60.0008 32.0000 1.9370 1.9387 411.7035 412.1426 0.0669 -1.0000 -1.0000 0507289 1592867102.10 151.4416 60.0008 32.0000 1.9356 1.9373 411.8889 412.3298 0.0672 -1.0000 -1.0000 0507769 1592867102.20 151.4416 60.0008 32.0000 1.9368 1.9385 411.7734 412.2137 0.0670 -1.0000 -1.0000 0507829 1592867102.30 151.4416 60.0008 32.0000 1.9366 1.9383 411.7316 412.1713 0.0670 -1.0000 -1.0000 0507909 1592867102.40 151.4207 60.0008 32.0000 1.9365 1.9382 411.8654 412.3066 0.0672 -1.0000 -1.0000 0507969 1592867102.50 151.4207 60.0008 32.0000 1.9366 1.9383 411.8273 412.2685 0.0673 -1.0000 -1.0000 0508029 1592867102.60 151.4207 60.0008 32.0000 1.9361 1.9378 411.4950 411.9352 0.0670 -1.0000 -1.0000 0508099 1592867102.70 151.4207 60.0008 32.0000 1.9365 1.9382 411.3566 411.7949 0.0669 -1.0000 -1.0000 0508229 1592867102.80 151.4207 60.0008 32.0000 1.9378 1.9395 411.4915 411.9310 0.0670 -1.0000 -1.0000 0508299 1592867102.90 151.4207 60.0008 32.0000 1.9369 1.9386 411.6812 412.1223 0.0672 -1.0000 -1.0000 0508359 1592867103.00 151.4677 60.0008 32.0000 1.9356 1.9373 412.0056 412.4469 0.0672 -1.0000 -1.0000 0508429 1592867103.10 151.4677 60.0008 32.0000 1.9370 1.9387 411.9119 412.3526 0.0670 -1.0000 -1.0000 0508499 1592867103.20 151.4677 60.0008 32.0000 1.9364 1.9381 411.9038 412.3427 0.0669 -1.0000 -1.0000 0508559 1592867103.30 151.4677 60.0008 32.0000 1.9360 1.9377 411.7146 412.1547 0.0670 -1.0000 -1.0000 0508619 1592867103.40 151.4677 60.0008 32.0000 1.9385 1.9402 411.3491 411.7885 0.0670 -1.0000 -1.0000 0508699 1592867103.50 151.4659 60.0008 32.0000 1.9392 1.9409 411.4673 411.9071 0.0670 -1.0000 -1.0000 0508759 1592867103.60 151.4659 60.0008 32.0000 1.9400 1.9417 411.4677 411.9073 0.0670 -1.0000 -1.0000 0508819 1592867103.70 151.4659 60.0008 32.0000 1.9376 1.9393 411.8625 412.3030 0.0671 -1.0000 -1.0000 0509029 1592867103.80 151.4659 60.0008 32.0000 1.9371 1.9389 411.8880 412.3279 0.0669 -1.0000 -1.0000 0509098 1592867103.90 151.4659 60.0008 32.0000 1.9375 1.9392 411.6574 412.0969 0.0670 -1.0000 -1.0000 0509158 1592867104.00 151.4659 60.0008 32.0000 1.9382 1.9399 411.6022 412.0414 0.0670 -1.0000 -1.0000 0509228 1592867104.10 151.4004 60.0008 32.0000 1.9397 1.9414 411.4530 411.8925 0.0670 -1.0000 -1.0000 0509288 1592867104.20 151.4004 60.0008 32.0000 1.9386 1.9403 411.5290 411.9691 0.0672 -1.0000 -1.0000 0509468 1592867104.30 151.4004 60.0008 32.0000 1.9369 1.9386 411.8422 412.2835 0.0672 -1.0000 -1.0000 0509538 1592867104.40 151.4004 60.0008 32.0000 1.9376 1.9393 411.8437 412.2841 0.0671 -1.0000 -1.0000 0509608 1592867104.50 151.4004 60.0008 32.0000 1.9376 1.9393 411.7538 412.1946 0.0672 -1.0000 -1.0000 0509708 1592867104.60 151.4138 60.0010 32.0000 1.9382 1.9399 411.6329 412.0740 0.0672 -1.0000 -1.0000 0509778 1592867104.70 151.5154 60.0023 32.0000 1.9387 1.9404 411.3640 411.8032 0.0670 -1.0000 -1.0000 0510208 1592867104.80 151.5154 60.0023 32.0000 1.9369 1.9386 411.6200 412.0595 0.0670 -1.0000 -1.0000 0510278 1592867104.90 151.5154 60.0023 32.0000 1.9361 1.9378 411.7519 412.1918 0.0669 -1.0000 -1.0000 0510348 1592867105.00 151.5154 60.0023 32.0000 1.9372 1.9389 411.7743 412.2143 0.0671 -1.0000 -1.0000 0510408 1592867105.10 151.5154 60.0023 32.0000 1.9389 1.9406 411.7379 412.1792 0.0671 -1.0000 -1.0000 0510478 1592867105.20 151.4152 60.0023 32.0000 1.9392 1.9409 411.5183 411.9573 0.0670 -1.0000 -1.0000 0510917 1592867105.30 151.4152 60.0023 32.0000 1.9389 1.9407 411.4113 411.8514 0.0671 -1.0000 -1.0000 0510977 1592867105.40 151.4152 60.0023 32.0000 1.9394 1.9411 411.4978 411.9378 0.0671 -1.0000 -1.0000 0511057 1592867105.50 151.4152 60.0023 32.0000 1.9370 1.9387 411.6455 412.0846 0.0669 -1.0000 -1.0000 0511117 1592867105.60 151.4152 60.0023 32.0000 1.9366 1.9383 411.7131 412.1539 0.0670 -1.0000 -1.0000 0511177 1592867105.70 151.4152 60.0023 32.0000 1.9380 1.9397 411.8282 412.2683 0.0672 -1.0000 -1.0000 0511257 1592867105.80 151.5547 60.0023 32.0000 1.9380 1.9397 411.8450 412.2857 0.0671 -1.0000 -1.0000 0511317 1592867105.90 151.6425 60.0023 32.0000 1.9387 1.9404 411.5224 411.9611 0.0668 -1.0000 -1.0000 0511377 1592867106.00 151.6425 60.0023 32.0000 1.9390 1.9407 411.4272 411.8649 0.0667 -1.0000 -1.0000 0511447 1592867106.10 151.6425 60.0023 32.0000 1.9381 1.9398 411.7561 412.1961 0.0670 -1.0000 -1.0000 0511517 1592867106.20 151.6425 60.0023 32.0000 1.9374 1.9391 411.9344 412.3746 0.0672 -1.0000 -1.0000 0511577 1592867106.30 151.6425 60.0023 32.0000 1.9383 1.9400 411.9287 412.3703 0.0672 -1.0000 -1.0000 0512217 1592867106.40 151.4429 60.0023 32.0000 1.9379 1.9396 411.5538 411.9951 0.0672 -1.0000 -1.0000 0512277 1592867106.50 151.4429 60.0023 32.0000 1.9401 1.9418 411.4941 411.9343 0.0671 -1.0000 -1.0000 0512337 1592867106.60 151.4429 60.0023 32.0000 1.9376 1.9393 411.7723 412.2130 0.0672 -1.0000 -1.0000 0512417 1592867106.70 151.4429 60.0023 32.0000 1.9353 1.9370 411.8094 412.2488 0.0669 -1.0000 -1.0000 0512477 1592867106.80 151.4429 60.0023 32.0000 1.9370 1.9387 411.9286 412.3682 0.0670 -1.0000 -1.0000 0512547 1592867106.90 151.4259 60.0023 32.0000 1.9365 1.9382 411.8481 412.2872 0.0669 -1.0000 -1.0000 0512606 1592867107.00 151.4132 60.0023 32.0000 1.9385 1.9402 411.4385 411.8784 0.0671 -1.0000 -1.0000 0512676 1592867107.10 151.4132 60.0023 32.0000 1.9391 1.9408 411.2914 411.7304 0.0669 -1.0000 -1.0000 0512756 1592867107.20 151.4132 60.0023 32.0000 1.9384 1.9401 411.5758 412.0166 0.0672 -1.0000 -1.0000 0512816 1592867107.30 151.4132 60.0023 32.0000 1.9370 1.9387 411.9009 412.3409 0.0670 -1.0000 -1.0000 0512876 1592867107.40 151.4132 60.0023 32.0000 1.9370 1.9387 411.8783 412.3187 0.0671 -1.0000 -1.0000 0512946 1592867107.50 151.4132 60.0023 32.0000 1.9367 1.9384 411.8917 412.3323 0.0671 -1.0000 -1.0000 0513006 1592867107.60 151.4752 60.0023 32.0000 1.9382 1.9399 411.7402 412.1801 0.0671 -1.0000 -1.0000 0513076 1592867107.70 151.5007 60.0023 32.0000 1.9376 1.9393 411.4501 411.8905 0.0671 -1.0000 -1.0000 0513146 1592867107.80 151.5007 60.0023 32.0000 1.9381 1.9398 411.4295 411.8685 0.0670 -1.0000 -1.0000 0513436 1592867107.90 151.5007 60.0023 32.0000 1.9364 1.9381 411.6185 412.0587 0.0671 -1.0000 -1.0000 0513506 1592867108.00 151.5007 60.0023 32.0000 1.9364 1.9381 411.9460 412.3852 0.0670 -1.0000 -1.0000 0513576 1592867108.10 151.5007 60.0023 32.0000 1.9384 1.9401 411.7650 412.2055 0.0671 -1.0000 -1.0000 0513636 1592867108.20 151.5007 60.0023 32.0000 1.9386 1.9403 411.5313 411.9704 0.0669 -1.0000 -1.0000 0513696 1592867108.30 151.5007 60.0023 32.0000 1.9375 1.9392 411.3985 411.8392 0.0671 -1.0000 -1.0000 0513776 1592867108.40 151.5007 60.0023 32.0000 1.9373 1.9390 411.4333 411.8727 0.0670 -1.0000 -1.0000 0513836 1592867108.50 151.5007 60.0023 32.0000 1.9368 1.9385 411.8781 412.3189 0.0672 -1.0000 -1.0000 0513896 1592867108.60 151.5007 60.0023 32.0000 1.9361 1.9378 411.8946 412.3343 0.0670 -1.0000 -1.0000 0513966 1592867108.70 151.5007 60.0023 32.0000 1.9375 1.9392 411.8914 412.3323 0.0672 -1.0000 -1.0000 0514036 1592867108.80 151.5792 60.0023 32.0000 1.9378 1.9395 411.6914 412.1314 0.0671 -1.0000 -1.0000 0514236 1592867108.90 151.6478 60.0023 32.0000 1.9371 1.9388 411.4969 411.9371 0.0671 -1.0000 -1.0000 0514306 1592867109.00 151.6478 60.0023 32.0000 1.9388 1.9406 411.3027 411.7427 0.0671 -1.0000 -1.0000 0514366 1592867109.10 151.6478 60.0023 32.0000 1.9377 1.9394 411.5179 411.9577 0.0670 -1.0000 -1.0000 0514436 1592867109.20 151.6478 60.0023 32.0000 1.9375 1.9393 411.9148 412.3548 0.0671 -1.0000 -1.0000 0514505 1592867109.30 151.6478 60.0023 32.0000 1.9391 1.9408 412.0153 412.4562 0.0671 -1.0000 -1.0000 0514726 1592867109.40 151.2744 60.0023 32.0000 1.9382 1.9399 411.8491 412.2898 0.0672 -1.0000 -1.0000 0514795 1592867109.50 151.2744 60.0023 32.0000 1.9379 1.9396 411.4001 411.8404 0.0670 -1.0000 -1.0000 0514855 1592867109.60 151.2744 60.0023 32.0000 1.9361 1.9378 411.3542 411.7931 0.0670 -1.0000 -1.0000 0514925 1592867109.70 151.2744 60.0023 32.0000 1.9366 1.9383 411.5826 412.0236 0.0672 -1.0000 -1.0000 0514995 1592867109.80 151.2744 60.0023 32.0000 1.9360 1.9377 411.7694 412.2100 0.0671 -1.0000 -1.0000 0515225 1592867109.90 151.2744 60.0023 32.0000 1.9359 1.9376 411.7978 412.2379 0.0671 -1.0000 -1.0000 0515295 1592867110.00 151.4310 60.0030 32.0000 1.9361 1.9378 411.6766 412.1169 0.0671 -1.0000 -1.0000 0515365 1592867110.10 151.4310 60.0030 32.0000 1.9383 1.9400 411.6381 412.0786 0.0672 -1.0000 -1.0000 0515425 1592867110.20 151.4310 60.0030 32.0000 1.9393 1.9410 411.5160 411.9573 0.0672 -1.0000 -1.0000 0515485 1592867110.30 151.4310 60.0030 32.0000 1.9369 1.9386 411.8578 412.2988 0.0671 -1.0000 -1.0000 0515975 1592867110.40 151.4310 60.0030 32.0000 1.9368 1.9385 411.9963 412.4374 0.0671 -1.0000 -1.0000 0516035 1592867110.50 151.4310 60.0030 32.0000 1.9372 1.9389 411.8668 412.3063 0.0670 -1.0000 -1.0000 0516105 1592867110.60 151.4310 60.0030 32.0000 1.9389 1.9406 411.5776 412.0174 0.0670 -1.0000 -1.0000 0516175 1592867110.70 151.6388 60.0030 32.0000 1.9386 1.9403 411.4727 411.9127 0.0670 -1.0000 -1.0000 0516235 1592867110.80 151.6388 60.0030 32.0000 1.9373 1.9390 411.6360 412.0749 0.0669 -1.0000 -1.0000 0516305 1592867110.90 151.6388 60.0030 32.0000 1.9370 1.9387 411.8890 412.3296 0.0672 -1.0000 -1.0000 0516375 1592867111.00 151.6388 60.0030 32.0000 1.9361 1.9378 412.0331 412.4740 0.0671 -1.0000 -1.0000 0516435 1592867111.10 151.6388 60.0030 32.0000 1.9366 1.9384 411.8800 412.3205 0.0671 -1.0000 -1.0000 0516505 1592867111.20 151.6388 60.0030 32.0000 1.9379 1.9396 411.8699 412.3114 0.0671 -1.0000 -1.0000 0516565 1592867111.30 151.6388 60.0030 32.0000 1.9387 1.9404 411.5274 411.9662 0.0670 -1.0000 -1.0000 0516634 1592867111.40 151.5214 60.0030 32.0000 1.9382 1.9399 411.5338 411.9740 0.0671 -1.0000 -1.0000 0516704 1592867111.50 151.5214 60.0030 32.0000 1.9375 1.9392 411.6415 412.0820 0.0671 -1.0000 -1.0000 0516765 1592867111.60 151.5214 60.0030 32.0000 1.9351 1.9368 411.7309 412.1717 0.0672 -1.0000 -1.0000 0516824 1592867111.70 151.5214 60.0030 32.0000 1.9358 1.9376 411.8640 412.3049 0.0672 -1.0000 -1.0000 0516904 1592867111.80 151.5214 60.0030 32.0000 1.9362 1.9379 411.7636 412.2047 0.0671 -1.0000 -1.0000 0516965 1592867111.90 151.5215 60.0030 32.0000 1.9377 1.9394 411.6649 412.1049 0.0672 -1.0000 -1.0000 0517024 1592867112.00 151.5217 60.0030 32.0000 1.9365 1.9382 411.4890 411.9281 0.0669 -1.0000 -1.0000 0517104 1592867112.10 151.5217 60.0030 32.0000 1.9383 1.9400 411.4665 411.9056 0.0670 -1.0000 -1.0000 0517164 1592867112.20 151.5217 60.0030 32.0000 1.9372 1.9389 411.6644 412.1043 0.0670 -1.0000 -1.0000 0517244 1592867112.30 151.5217 60.0030 32.0000 1.9367 1.9384 411.9915 412.4325 0.0672 -1.0000 -1.0000 0517314 1592867112.40 151.5217 60.0030 32.0000 1.9381 1.9398 411.9118 412.3525 0.0671 -1.0000 -1.0000 0517504 1592867112.50 151.4412 60.0030 32.0000 1.9381 1.9398 411.4035 411.8428 0.0670 -1.0000 -1.0000 0517564 1592867112.60 151.4412 60.0030 32.0000 1.9407 1.9424 411.5187 411.9583 0.0671 -1.0000 -1.0000 0517644 1592867112.70 151.4412 60.0030 32.0000 1.9398 1.9415 411.7155 412.1559 0.0670 -1.0000 -1.0000 0517704 1592867112.80 151.4412 60.0030 32.0000 1.9369 1.9386 412.0116 412.4509 0.0669 -1.0000 -1.0000 0517774 1592867112.90 151.4412 60.0030 32.0000 1.9363 1.9380 411.9561 412.3962 0.0670 -1.0000 -1.0000 0518214 1592867113.00 151.4412 60.0030 32.0000 1.9372 1.9389 411.6912 412.1317 0.0671 -1.0000 -1.0000 0518274 1592867113.10 151.4270 60.0030 32.0000 1.9391 1.9408 411.4365 411.8769 0.0671 -1.0000 -1.0000 0518354 1592867113.20 151.4270 60.0030 32.0000 1.9389 1.9406 411.6226 412.0630 0.0671 -1.0000 -1.0000 0518414 1592867113.30 151.4270 60.0030 32.0000 1.9369 1.9386 411.6991 412.1388 0.0670 -1.0000 -1.0000 0518474 1592867113.40 151.4270 60.0030 32.0000 1.9360 1.9377 411.7597 412.2001 0.0671 -1.0000 -1.0000 0518734 1592867113.50 151.4270 60.0030 32.0000 1.9360 1.9377 411.7261 412.1658 0.0670 -1.0000 -1.0000 0518793 1592867113.60 151.4292 60.0030 32.0000 1.9377 1.9394 411.6120 412.0513 0.0669 -1.0000 -1.0000 0518863 1592867113.70 151.4339 60.0030 32.0000 1.9379 1.9396 411.4713 411.9112 0.0671 -1.0000 -1.0000 0518933 1592867113.80 151.4339 60.0030 32.0000 1.9384 1.9401 411.4687 411.9087 0.0670 -1.0000 -1.0000 0518993 1592867113.90 151.4339 60.0030 32.0000 1.9388 1.9405 411.6314 412.0714 0.0672 -1.0000 -1.0000 0519233 1592867114.00 151.4339 60.0030 32.0000 1.9375 1.9392 411.6783 412.1182 0.0670 -1.0000 -1.0000 0519303 1592867114.10 151.4339 60.0030 32.0000 1.9380 1.9397 411.8999 412.3395 0.0669 -1.0000 -1.0000 0519363 1592867114.20 151.3611 60.0030 32.0000 1.9375 1.9392 411.9331 412.3747 0.0673 -1.0000 -1.0000 0519423 1592867114.30 151.3611 60.0030 32.0000 1.9372 1.9389 411.7505 412.1910 0.0671 -1.0000 -1.0000 0519503 1592867114.40 151.3611 60.0030 32.0000 1.9380 1.9397 411.7639 412.2027 0.0668 -1.0000 -1.0000 0519753 1592867114.50 151.3611 60.0030 32.0000 1.9383 1.9400 411.4093 411.8495 0.0671 -1.0000 -1.0000 0519813 1592867114.60 151.3611 60.0030 32.0000 1.9373 1.9390 411.6882 412.1274 0.0670 -1.0000 -1.0000 0519893 1592867114.70 151.4743 60.0027 32.0000 1.9387 1.9404 411.8424 412.2821 0.0669 -1.0000 -1.0000 0519953 1592867114.80 151.7009 60.0022 32.0000 1.9365 1.9382 411.9295 412.3694 0.0670 -1.0000 -1.0000 0520023 1592867114.90 151.7009 60.0022 32.0000 1.9373 1.9390 411.7064 412.1466 0.0671 -1.0000 -1.0000 0520083 1592867115.00 151.7009 60.0022 32.0000 1.9388 1.9405 411.6263 412.0670 0.0672 -1.0000 -1.0000 0520473 1592867115.10 151.7009 60.0022 32.0000 1.9389 1.9407 411.4020 411.8427 0.0672 -1.0000 -1.0000 0520543 1592867115.20 151.7009 60.0022 32.0000 1.9373 1.9390 411.5073 411.9477 0.0671 -1.0000 -1.0000 0520602 1592867115.30 151.6565 60.0022 32.0000 1.9387 1.9404 411.8217 412.2627 0.0672 -1.0000 -1.0000 0520663 1592867115.40 151.6359 60.0022 32.0000 1.9374 1.9391 411.9292 412.3684 0.0670 -1.0000 -1.0000 0520742 1592867115.50 151.6359 60.0022 32.0000 1.9383 1.9400 411.7286 412.1696 0.0672 -1.0000 -1.0000 0521072 1592867115.60 151.6359 60.0022 32.0000 1.9380 1.9397 411.6493 412.0896 0.0671 -1.0000 -1.0000 0521142 1592867115.70 151.6359 60.0022 32.0000 1.9378 1.9395 411.6816 412.1212 0.0670 -1.0000 -1.0000 0521212 1592867115.80 151.6359 60.0022 32.0000 1.9379 1.9396 411.8474 412.2866 0.0669 -1.0000 -1.0000 0521272 1592867115.90 151.5289 60.0022 32.0000 1.9371 1.9388 411.9606 412.4013 0.0671 -1.0000 -1.0000 0521332 1592867116.00 151.5272 60.0022 32.0000 1.9361 1.9379 411.9276 412.3679 0.0670 -1.0000 -1.0000 0521482 1592867116.10 151.5272 60.0022 32.0000 1.9373 1.9390 411.9164 412.3570 0.0672 -1.0000 -1.0000 0521552 1592867116.20 151.5272 60.0022 32.0000 1.9371 1.9389 411.8803 412.3210 0.0671 -1.0000 -1.0000 0521612 1592867116.30 151.5272 60.0022 32.0000 1.9402 1.9420 411.6733 412.1128 0.0669 -1.0000 -1.0000 0521682 1592867116.40 151.5102 60.0022 32.0000 1.9403 1.9420 411.4923 411.9336 0.0672 -1.0000 -1.0000 0521752 1592867116.50 151.4121 60.0022 32.0000 1.9392 1.9409 411.7421 412.1810 0.0669 -1.0000 -1.0000 0521982 1592867116.60 151.4121 60.0022 32.0000 1.9376 1.9393 411.7635 412.2038 0.0671 -1.0000 -1.0000 0522052 1592867116.70 151.4121 60.0022 32.0000 1.9374 1.9391 411.8699 412.3090 0.0669 -1.0000 -1.0000 0522112 1592867116.80 151.4121 60.0022 32.0000 1.9387 1.9404 411.7608 412.2000 0.0670 -1.0000 -1.0000 0522182 1592867116.90 151.4121 60.0022 32.0000 1.9403 1.9420 411.5583 411.9976 0.0670 -1.0000 -1.0000 0522252 1592867117.00 151.1925 60.0022 32.0000 1.9376 1.9393 411.5542 411.9950 0.0672 -1.0000 -1.0000 0522472 1592867117.10 151.1925 60.0022 32.0000 1.9384 1.9401 411.4689 411.9094 0.0671 -1.0000 -1.0000 0522542 1592867117.20 151.1925 60.0022 32.0000 1.9366 1.9383 411.7100 412.1500 0.0671 -1.0000 -1.0000 0522612 1592867117.30 151.1925 60.0022 32.0000 1.9354 1.9371 411.6922 412.1322 0.0670 -1.0000 -1.0000 0522672 1592867117.40 151.1925 60.0022 32.0000 1.9372 1.9389 411.8035 412.2427 0.0669 -1.0000 -1.0000 0522752 1592867117.50 151.1925 60.0022 32.0000 1.9380 1.9398 411.8744 412.3149 0.0671 -1.0000 -1.0000 0522981 1592867117.60 151.4683 60.0022 32.0000 1.9375 1.9392 411.8513 412.2920 0.0671 -1.0000 -1.0000 0523041 1592867117.70 151.4683 60.0022 32.0000 1.9391 1.9408 411.7527 412.1929 0.0671 -1.0000 -1.0000 0523111 1592867117.80 151.4683 60.0022 32.0000 1.9391 1.9408 411.6985 412.1390 0.0671 -1.0000 -1.0000 0523171 1592867117.90 151.4683 60.0022 32.0000 1.9382 1.9399 411.6488 412.0890 0.0671 -1.0000 -1.0000 0523241 1592867118.00 151.4683 60.0022 32.0000 1.9381 1.9398 411.7210 412.1615 0.0671 -1.0000 -1.0000 0523481 1592867118.10 151.5311 60.0022 32.0000 1.9390 1.9408 411.9181 412.3586 0.0670 -1.0000 -1.0000 0523541 1592867118.20 151.5814 60.0022 32.0000 1.9373 1.9390 411.8976 412.3389 0.0673 -1.0000 -1.0000 0523611 1592867118.30 151.5814 60.0022 32.0000 1.9376 1.9393 411.8426 412.2843 0.0673 -1.0000 -1.0000 0523681 1592867118.40 151.5814 60.0022 32.0000 1.9386 1.9403 411.6348 412.0751 0.0671 -1.0000 -1.0000 0523741 1592867118.50 151.5814 60.0022 32.0000 1.9394 1.9411 411.6457 412.0866 0.0671 -1.0000 -1.0000 0523971 1592867118.60 151.5814 60.0022 32.0000 1.9393 1.9410 411.6119 412.0510 0.0669 -1.0000 -1.0000 0524051 1592867118.70 151.5814 60.0022 32.0000 1.9380 1.9397 411.7456 412.1863 0.0672 -1.0000 -1.0000 0524111 1592867118.80 151.5808 60.0022 32.0000 1.9359 1.9376 411.8436 412.2835 0.0670 -1.0000 -1.0000 0524181 1592867118.90 151.5808 60.0022 32.0000 1.9371 1.9388 411.7927 412.2335 0.0672 -1.0000 -1.0000 0524241 1592867119.00 151.5808 60.0022 32.0000 1.9381 1.9398 411.6184 412.0587 0.0671 -1.0000 -1.0000 0524301 1592867119.10 151.5808 60.0022 32.0000 1.9388 1.9405 411.2237 411.6646 0.0672 -1.0000 -1.0000 0525021 1592867119.20 151.5808 60.0022 32.0000 1.9391 1.9408 411.5923 412.0328 0.0671 -1.0000 -1.0000 0525080 1592867119.30 151.7224 60.0022 32.0000 1.9370 1.9387 411.8130 412.2547 0.0672 -1.0000 -1.0000 0525140 1592867119.40 151.7224 60.0022 32.0000 1.9370 1.9387 411.8449 412.2852 0.0671 -1.0000 -1.0000 0525220 1592867119.50 151.7224 60.0022 32.0000 1.9380 1.9397 412.0410 412.4815 0.0670 -1.0000 -1.0000 0525280 1592867119.60 151.7224 60.0022 32.0000 1.9377 1.9394 411.8537 412.2938 0.0671 -1.0000 -1.0000 0525350 1592867119.70 151.7224 60.0022 32.0000 1.9369 1.9386 411.6542 412.0950 0.0672 -1.0000 -1.0000 0525420 1592867119.80 151.5811 60.0025 32.0000 1.9373 1.9390 411.4892 411.9289 0.0670 -1.0000 -1.0000 0525480 1592867119.90 151.3901 60.0029 32.0000 1.9374 1.9391 411.5343 411.9737 0.0670 -1.0000 -1.0000 0525540 1592867120.00 151.3901 60.0029 32.0000 1.9380 1.9397 411.6217 412.0610 0.0669 -1.0000 -1.0000 0525620 1592867120.10 151.3901 60.0029 32.0000 1.9365 1.9382 411.8985 412.3380 0.0671 -1.0000 -1.0000 0525680 1592867120.20 151.3901 60.0029 32.0000 1.9375 1.9392 411.7767 412.2184 0.0672 -1.0000 -1.0000 0525740 1592867120.30 151.3901 60.0029 32.0000 1.9396 1.9413 411.7928 412.2330 0.0671 -1.0000 -1.0000 0525820 1592867120.40 151.5077 60.0029 32.0000 1.9391 1.9408 411.5898 412.0307 0.0671 -1.0000 -1.0000 0525880 1592867120.50 151.5638 60.0029 32.0000 1.9392 1.9409 411.4520 411.8924 0.0672 -1.0000 -1.0000 0525940 1592867120.60 151.5638 60.0029 32.0000 1.9391 1.9408 411.5596 411.9992 0.0670 -1.0000 -1.0000 0526010 1592867120.70 151.5638 60.0029 32.0000 1.9395 1.9412 411.4767 411.9168 0.0671 -1.0000 -1.0000 0526080 1592867120.80 151.5638 60.0029 32.0000 1.9391 1.9408 411.9947 412.4365 0.0673 -1.0000 -1.0000 0526150 1592867120.90 151.5638 60.0029 32.0000 1.9384 1.9401 411.9434 412.3832 0.0670 -1.0000 -1.0000 0526210 1592867121.00 151.5638 60.0029 32.0000 1.9375 1.9392 411.9373 412.3776 0.0671 -1.0000 -1.0000 0526270 1592867121.10 151.5638 60.0029 32.0000 1.9369 1.9386 411.9174 412.3573 0.0670 -1.0000 -1.0000 0526460 1592867121.20 151.5638 60.0029 32.0000 1.9372 1.9389 411.5456 411.9857 0.0671 -1.0000 -1.0000 0526520 1592867121.30 151.5638 60.0029 32.0000 1.9359 1.9376 411.9560 412.3964 0.0671 -1.0000 -1.0000 0526589 1592867121.40 151.5638 60.0029 32.0000 1.9378 1.9395 412.0119 412.4526 0.0671 -1.0000 -1.0000 0526660 1592867121.50 151.5638 60.0029 32.0000 1.9391 1.9408 411.8036 412.2432 0.0670 -1.0000 -1.0000 0526720 1592867121.60 151.4577 60.0029 32.0000 1.9381 1.9398 411.5633 412.0035 0.0672 -1.0000 -1.0000 0527309 1592867121.70 151.4577 60.0029 32.0000 1.9391 1.9408 411.5569 411.9976 0.0672 -1.0000 -1.0000 0527379 1592867121.80 151.4577 60.0029 32.0000 1.9403 1.9420 411.4308 411.8710 0.0671 -1.0000 -1.0000 0527439 1592867121.90 151.4577 60.0029 32.0000 1.9378 1.9396 411.7013 412.1418 0.0671 -1.0000 -1.0000 0527509 1592867122.00 151.4577 60.0029 32.0000 1.9359 1.9376 411.8298 412.2694 0.0670 -1.0000 -1.0000 0527579 1592867122.10 151.4577 60.0029 32.0000 1.9369 1.9386 411.8296 412.2701 0.0671 -1.0000 -1.0000 0527689 1592867122.20 151.5903 60.0029 32.0000 1.9366 1.9383 411.8151 412.2555 0.0671 -1.0000 -1.0000 0527749 1592867122.30 151.5903 60.0029 32.0000 1.9379 1.9396 411.5472 411.9878 0.0672 -1.0000 -1.0000 0527829 1592867122.40 151.5903 60.0029 32.0000 1.9372 1.9389 411.4461 411.8856 0.0669 -1.0000 -1.0000 0527889 1592867122.50 151.5903 60.0029 32.0000 1.9370 1.9387 411.6029 412.0415 0.0669 -1.0000 -1.0000 0527949 1592867122.60 151.5903 60.0029 32.0000 1.9357 1.9374 411.7406 412.1808 0.0671 -1.0000 -1.0000 0528029 1592867122.70 151.7505 60.0029 32.0000 1.9367 1.9384 411.8965 412.3363 0.0669 -1.0000 -1.0000 0528089 1592867122.80 151.7751 60.0029 32.0000 1.9364 1.9381 411.9453 412.3856 0.0671 -1.0000 -1.0000 0528159 1592867122.90 151.7751 60.0029 32.0000 1.9375 1.9392 411.9159 412.3562 0.0670 -1.0000 -1.0000 0528219 1592867123.00 151.7751 60.0029 32.0000 1.9398 1.9415 411.6188 412.0589 0.0671 -1.0000 -1.0000 0528289 1592867123.10 151.7751 60.0029 32.0000 1.9385 1.9402 411.5311 411.9693 0.0668 -1.0000 -1.0000 0528359 1592867123.20 151.7751 60.0029 32.0000 1.9384 1.9401 411.6856 412.1260 0.0672 -1.0000 -1.0000 0528478 1592867123.30 151.4813 60.0029 32.0000 1.9369 1.9386 411.9111 412.3510 0.0670 -1.0000 -1.0000 0528549 1592867123.40 151.4813 60.0029 32.0000 1.9380 1.9397 411.7132 412.1533 0.0670 -1.0000 -1.0000 0528618 1592867123.50 151.4813 60.0029 32.0000 1.9385 1.9402 411.5428 411.9826 0.0671 -1.0000 -1.0000 0528678 1592867123.60 151.4813 60.0029 32.0000 1.9385 1.9402 411.4235 411.8636 0.0671 -1.0000 -1.0000 0528739 1592867123.70 151.4813 60.0029 32.0000 1.9363 1.9380 411.6057 412.0454 0.0671 -1.0000 -1.0000 0529028 1592867123.80 151.3187 60.0029 32.0000 1.9362 1.9379 411.8050 412.2465 0.0673 -1.0000 -1.0000 0529088 1592867123.90 151.2346 60.0029 32.0000 1.9367 1.9384 411.8460 412.2865 0.0671 -1.0000 -1.0000 0529158 1592867124.00 151.2346 60.0029 32.0000 1.9389 1.9406 411.9206 412.3615 0.0671 -1.0000 -1.0000 0529228 1592867124.10 151.2346 60.0029 32.0000 1.9391 1.9408 411.7040 412.1438 0.0670 -1.0000 -1.0000 0529298 1592867124.20 151.2346 60.0029 32.0000 1.9380 1.9398 411.3981 411.8385 0.0672 -1.0000 -1.0000 0529498 1592867124.30 151.2346 60.0029 32.0000 1.9385 1.9402 411.4775 411.9172 0.0670 -1.0000 -1.0000 0529568 1592867124.40 151.2346 60.0029 32.0000 1.9394 1.9411 411.5430 411.9832 0.0671 -1.0000 -1.0000 0529638 1592867124.50 151.3168 60.0029 32.0000 1.9373 1.9390 412.0291 412.4701 0.0671 -1.0000 -1.0000 0529698 1592867124.60 151.5910 60.0029 32.0000 1.9374 1.9392 411.7756 412.2155 0.0670 -1.0000 -1.0000 0529768 1592867124.70 151.5910 60.0029 32.0000 1.9391 1.9408 411.9030 412.3445 0.0673 -1.0000 -1.0000 0529948 1592867124.80 151.5910 60.0029 32.0000 1.9406 1.9424 411.4353 411.8764 0.0672 -1.0000 -1.0000 0530018 1592867124.90 151.5910 60.0029 32.0000 1.9408 1.9425 411.6715 412.1121 0.0672 -1.0000 -1.0000 0530088 1592867125.00 151.5910 60.0029 32.0000 1.9371 1.9388 411.9705 412.4113 0.0671 -1.0000 -1.0000 0530148 1592867125.10 151.5401 60.0052 32.0000 1.9362 1.9379 411.8582 412.2990 0.0672 -1.0000 -1.0000 0530218 1592867125.20 151.5401 60.0052 32.0000 1.9366 1.9383 411.7805 412.2211 0.0671 -1.0000 -1.0000 0530857 1592867125.30 151.5401 60.0052 32.0000 1.9382 1.9399 411.6576 412.0987 0.0672 -1.0000 -1.0000 0530917 1592867125.40 151.5401 60.0052 32.0000 1.9394 1.9411 411.5641 412.0046 0.0672 -1.0000 -1.0000 0530987 1592867125.50 151.5401 60.0052 32.0000 1.9381 1.9399 411.4581 411.9001 0.0673 -1.0000 -1.0000 0531057 1592867125.60 151.5401 60.0052 32.0000 1.9367 1.9384 411.6878 412.1270 0.0670 -1.0000 -1.0000 0531117 1592867125.70 151.4893 60.0052 32.0000 1.9377 1.9394 411.8639 412.3037 0.0670 -1.0000 -1.0000 0531207 1592867125.80 151.4836 60.0052 32.0000 1.9364 1.9381 411.8938 412.3340 0.0670 -1.0000 -1.0000 0531267 1592867125.90 151.4836 60.0052 32.0000 1.9373 1.9390 411.9308 412.3704 0.0669 -1.0000 -1.0000 0531327 1592867126.00 151.4836 60.0052 32.0000 1.9369 1.9386 411.6782 412.1173 0.0670 -1.0000 -1.0000 0531407 1592867126.10 151.4836 60.0052 32.0000 1.9392 1.9409 411.7243 412.1656 0.0672 -1.0000 -1.0000 0531467 1592867126.20 151.4836 60.0052 32.0000 1.9380 1.9397 411.7457 412.1865 0.0672 -1.0000 -1.0000 0531687 1592867126.30 151.4820 60.0052 32.0000 1.9385 1.9402 411.5023 411.9420 0.0670 -1.0000 -1.0000 0531767 1592867126.40 151.4820 60.0052 32.0000 1.9377 1.9394 411.3290 411.7691 0.0671 -1.0000 -1.0000 0531827 1592867126.50 151.4820 60.0052 32.0000 1.9384 1.9401 411.4339 411.8747 0.0672 -1.0000 -1.0000 0531887 1592867126.60 151.4820 60.0052 32.0000 1.9372 1.9389 411.6132 412.0534 0.0671 -1.0000 -1.0000 0531957 1592867126.70 151.4820 60.0052 32.0000 1.9368 1.9386 411.9311 412.3712 0.0670 -1.0000 -1.0000 0532027 1592867126.80 151.5883 60.0052 32.0000 1.9364 1.9381 411.7850 412.2254 0.0671 -1.0000 -1.0000 0532097 1592867126.90 151.6149 60.0052 32.0000 1.9376 1.9393 411.8468 412.2878 0.0672 -1.0000 -1.0000 0532157 1592867127.00 151.6149 60.0052 32.0000 1.9394 1.9411 411.5798 412.0203 0.0671 -1.0000 -1.0000 0532216 1592867127.10 151.6149 60.0052 32.0000 1.9387 1.9404 411.5592 411.9999 0.0671 -1.0000 -1.0000 0532296 1592867127.20 151.6149 60.0052 32.0000 1.9375 1.9392 411.5960 412.0356 0.0671 -1.0000 -1.0000 0532357 1592867127.30 151.6149 60.0052 32.0000 1.9370 1.9387 411.7714 412.2122 0.0672 -1.0000 -1.0000 0532996 1592867127.40 151.6031 60.0052 32.0000 1.9370 1.9387 411.8591 412.3000 0.0671 -1.0000 -1.0000 0533066 1592867127.50 151.6031 60.0052 32.0000 1.9377 1.9394 411.9695 412.4098 0.0670 -1.0000 -1.0000 0533126 1592867127.60 151.6031 60.0052 32.0000 1.9369 1.9386 411.8091 412.2509 0.0673 -1.0000 -1.0000 0533186 1592867127.70 151.6031 60.0052 32.0000 1.9349 1.9366 411.6273 412.0683 0.0672 -1.0000 -1.0000 0533266 1592867127.80 151.6031 60.0052 32.0000 1.9367 1.9384 411.7379 412.1778 0.0669 -1.0000 -1.0000 0533326 1592867127.90 151.4735 60.0052 32.0000 1.9367 1.9384 411.8076 412.2481 0.0671 -1.0000 -1.0000 0533386 1592867128.00 151.4638 60.0052 32.0000 1.9372 1.9389 411.7650 412.2048 0.0670 -1.0000 -1.0000 0533466 1592867128.10 151.4638 60.0052 32.0000 1.9378 1.9395 411.7179 412.1579 0.0671 -1.0000 -1.0000 0533526 1592867128.20 151.4638 60.0052 32.0000 1.9396 1.9413 411.4872 411.9274 0.0672 -1.0000 -1.0000 0533596 1592867128.30 151.4638 60.0052 32.0000 1.9393 1.9411 411.5481 411.9891 0.0672 -1.0000 -1.0000 0534006 1592867128.40 151.4638 60.0052 32.0000 1.9382 1.9399 411.4336 411.8726 0.0670 -1.0000 -1.0000 0534066 1592867128.50 151.4638 60.0052 32.0000 1.9367 1.9384 411.6668 412.1075 0.0671 -1.0000 -1.0000 0534136 1592867128.60 151.5193 60.0052 32.0000 1.9352 1.9369 411.8812 412.3208 0.0670 -1.0000 -1.0000 0534205 1592867128.70 151.5193 60.0052 32.0000 1.9375 1.9392 411.9559 412.3979 0.0673 -1.0000 -1.0000 0534266 1592867128.80 151.5193 60.0052 32.0000 1.9385 1.9402 411.7955 412.2366 0.0671 -1.0000 -1.0000 0534475 1592867128.90 151.5193 60.0052 32.0000 1.9394 1.9411 411.5002 411.9402 0.0671 -1.0000 -1.0000 0534535 1592867129.00 151.5193 60.0052 32.0000 1.9392 1.9409 411.4578 411.8973 0.0671 -1.0000 -1.0000 0534595 1592867129.10 151.5193 60.0052 32.0000 1.9385 1.9402 411.8736 412.3153 0.0673 -1.0000 -1.0000 0534675 1592867129.20 151.5193 60.0052 32.0000 1.9364 1.9381 412.0369 412.4775 0.0671 -1.0000 -1.0000 0534735 1592867129.30 151.5193 60.0052 32.0000 1.9359 1.9376 411.9971 412.4396 0.0673 -1.0000 -1.0000 0534995 1592867129.40 151.5193 60.0052 32.0000 1.9378 1.9395 411.7668 412.2072 0.0671 -1.0000 -1.0000 0535065 1592867129.50 151.5193 60.0052 32.0000 1.9365 1.9382 411.5780 412.0184 0.0671 -1.0000 -1.0000 0535135 1592867129.60 151.5193 60.0052 32.0000 1.9359 1.9376 411.3756 411.8147 0.0670 -1.0000 -1.0000 0535195 1592867129.70 151.5765 60.0038 32.0000 1.9393 1.9410 411.4206 411.8599 0.0670 -1.0000 -1.0000 0535275 1592867129.80 151.5765 60.0038 32.0000 1.9377 1.9394 411.4746 411.9140 0.0671 -1.0000 -1.0000 0535495 1592867129.90 151.5765 60.0038 32.0000 1.9369 1.9387 411.7009 412.1409 0.0670 -1.0000 -1.0000 0535565 1592867130.00 151.5765 60.0038 32.0000 1.9360 1.9377 411.8996 412.3394 0.0670 -1.0000 -1.0000 0535645 1592867130.10 151.5765 60.0038 32.0000 1.9373 1.9390 411.7619 412.2027 0.0671 -1.0000 -1.0000 0535705 1592867130.20 151.5765 60.0038 32.0000 1.9376 1.9393 411.7251 412.1654 0.0670 -1.0000 -1.0000 0535765 1592867130.30 151.5765 60.0038 32.0000 1.9389 1.9406 411.5682 412.0066 0.0670 -1.0000 -1.0000 0535835 1592867130.40 151.4613 60.0038 32.0000 1.9395 1.9413 411.3540 411.7943 0.0671 -1.0000 -1.0000 0535965 1592867130.50 151.4613 60.0038 32.0000 1.9385 1.9402 411.3929 411.8325 0.0671 -1.0000 -1.0000 0536024 1592867130.60 151.4613 60.0038 32.0000 1.9378 1.9395 411.4701 411.9100 0.0671 -1.0000 -1.0000 0536104 1592867130.70 151.4613 60.0038 32.0000 1.9367 1.9384 411.8918 412.3319 0.0670 -1.0000 -1.0000 0536165 1592867130.80 151.4613 60.0038 32.0000 1.9363 1.9380 411.7902 412.2296 0.0670 -1.0000 -1.0000 0536234 1592867130.90 151.5248 60.0038 32.0000 1.9385 1.9402 411.7899 412.2306 0.0672 -1.0000 -1.0000 0536294 1592867131.00 151.5565 60.0038 32.0000 1.9385 1.9402 411.6462 412.0872 0.0672 -1.0000 -1.0000 0536364 1592867131.10 151.5565 60.0038 32.0000 1.9361 1.9378 411.7145 412.1543 0.0671 -1.0000 -1.0000 0536434 1592867131.20 151.5565 60.0038 32.0000 1.9385 1.9402 411.8422 412.2831 0.0671 -1.0000 -1.0000 0536494 1592867131.30 151.5565 60.0038 32.0000 1.9388 1.9405 411.9730 412.4140 0.0672 -1.0000 -1.0000 0536554 1592867131.40 151.5565 60.0038 32.0000 1.9388 1.9406 411.7271 412.1684 0.0672 -1.0000 -1.0000 0536744 1592867131.50 151.2969 60.0038 32.0000 1.9388 1.9405 411.6292 412.0695 0.0671 -1.0000 -1.0000 0536804 1592867131.60 151.2969 60.0038 32.0000 1.9367 1.9384 411.5147 411.9559 0.0672 -1.0000 -1.0000 0536864 1592867131.70 151.2969 60.0038 32.0000 1.9372 1.9389 411.4614 411.9018 0.0672 -1.0000 -1.0000 0536944 1592867131.80 151.2969 60.0038 32.0000 1.9369 1.9386 411.7588 412.1993 0.0671 -1.0000 -1.0000 0537004 1592867131.90 151.2969 60.0038 32.0000 1.9362 1.9379 411.8120 412.2532 0.0672 -1.0000 -1.0000 0537224 1592867132.00 151.3437 60.0038 32.0000 1.9371 1.9388 411.9486 412.3901 0.0673 -1.0000 -1.0000 0537304 1592867132.10 151.3633 60.0038 32.0000 1.9391 1.9408 411.5295 411.9705 0.0672 -1.0000 -1.0000 0537364 1592867132.20 151.3633 60.0038 32.0000 1.9389 1.9406 411.5819 412.0208 0.0670 -1.0000 -1.0000 0537424 1592867132.30 151.3633 60.0038 32.0000 1.9388 1.9405 411.3619 411.8015 0.0670 -1.0000 -1.0000 0537504 1592867132.40 151.3633 60.0038 32.0000 1.9385 1.9402 411.6926 412.1321 0.0670 -1.0000 -1.0000 0537724 1592867132.50 151.3633 60.0038 32.0000 1.9384 1.9401 411.8532 412.2935 0.0670 -1.0000 -1.0000 0537783 1592867132.60 151.3644 60.0038 32.0000 1.9375 1.9392 411.8419 412.2814 0.0669 -1.0000 -1.0000 0537864 1592867132.70 151.4393 60.0038 32.0000 1.9370 1.9387 412.0274 412.4674 0.0671 -1.0000 -1.0000 0537924 1592867132.80 151.4393 60.0038 32.0000 1.9372 1.9389 411.7282 412.1691 0.0672 -1.0000 -1.0000 0537993 1592867132.90 151.4393 60.0038 32.0000 1.9386 1.9403 411.5332 411.9737 0.0671 -1.0000 -1.0000 0538733 1592867133.00 151.4393 60.0038 32.0000 1.9393 1.9410 411.5249 411.9644 0.0670 -1.0000 -1.0000 0538793 1592867133.10 151.4393 60.0038 32.0000 1.9389 1.9406 411.6424 412.0823 0.0670 -1.0000 -1.0000 0538873 1592867133.20 151.3653 60.0038 32.0000 1.9369 1.9386 411.8661 412.3066 0.0671 -1.0000 -1.0000 0538943 1592867133.30 151.3653 60.0038 32.0000 1.9374 1.9391 411.8102 412.2512 0.0672 -1.0000 -1.0000 0539003 1592867133.40 151.3653 60.0038 32.0000 1.9391 1.9408 411.7961 412.2365 0.0671 -1.0000 -1.0000 0539073 1592867133.50 151.3653 60.0038 32.0000 1.9386 1.9403 411.5386 411.9797 0.0672 -1.0000 -1.0000 0539143 1592867133.60 151.3653 60.0038 32.0000 1.9377 1.9394 411.4020 411.8414 0.0671 -1.0000 -1.0000 0539203 1592867133.70 151.5937 60.0038 32.0000 1.9372 1.9389 411.7306 412.1711 0.0670 -1.0000 -1.0000 0539273 1592867133.80 151.7079 60.0038 32.0000 1.9366 1.9383 411.7899 412.2299 0.0671 -1.0000 -1.0000 0539343 1592867133.90 151.7079 60.0038 32.0000 1.9376 1.9393 411.8911 412.3320 0.0671 -1.0000 -1.0000 0539463 1592867134.00 151.7079 60.0038 32.0000 1.9390 1.9407 411.8289 412.2689 0.0670 -1.0000 -1.0000 0539543 1592867134.10 151.7079 60.0038 32.0000 1.9383 1.9400 411.5690 412.0093 0.0671 -1.0000 -1.0000 0539603 1592867134.20 151.7079 60.0038 32.0000 1.9396 1.9413 411.5409 411.9809 0.0671 -1.0000 -1.0000 0539663 1592867134.30 151.7079 60.0038 32.0000 1.9394 1.9411 411.8273 412.2678 0.0671 -1.0000 -1.0000 0539732 1592867134.40 151.4474 60.0042 32.0000 1.9384 1.9401 411.9260 412.3675 0.0672 -1.0000 -1.0000 0539802 1592867134.50 151.4073 60.0042 32.0000 1.9375 1.9392 411.9410 412.3821 0.0672 -1.0000 -1.0000 0539933 1592867134.60 151.4073 60.0042 32.0000 1.9386 1.9403 411.7335 412.1753 0.0673 -1.0000 -1.0000 0540002 1592867134.70 151.4073 60.0042 32.0000 1.9379 1.9396 411.2431 411.6835 0.0672 -1.0000 -1.0000 0540062 1592867134.80 151.4073 60.0042 32.0000 1.9378 1.9395 411.4191 411.8597 0.0672 -1.0000 -1.0000 0540142 1592867134.90 151.4073 60.0042 32.0000 1.9366 1.9383 411.6214 412.0623 0.0671 -1.0000 -1.0000 0540212 1592867135.00 151.4073 60.0042 32.0000 1.9360 1.9377 411.7932 412.2334 0.0671 -1.0000 -1.0000 0540432 1592867135.10 151.4073 60.0042 32.0000 1.9365 1.9382 411.7895 412.2297 0.0670 -1.0000 -1.0000 0540512 1592867135.20 151.4073 60.0042 32.0000 1.9363 1.9380 411.6996 412.1384 0.0670 -1.0000 -1.0000 0540572 1592867135.30 151.4073 60.0042 32.0000 1.9380 1.9397 411.6409 412.0808 0.0670 -1.0000 -1.0000 0540632 1592867135.40 151.4073 60.0042 32.0000 1.9377 1.9394 411.7189 412.1581 0.0669 -1.0000 -1.0000 0540712 1592867135.50 151.5936 60.0042 32.0000 1.9364 1.9381 411.8265 412.2681 0.0672 -1.0000 -1.0000 0540772 1592867135.60 151.5936 60.0042 32.0000 1.9382 1.9399 411.9154 412.3559 0.0671 -1.0000 -1.0000 0540832 1592867135.70 151.5936 60.0042 32.0000 1.9381 1.9398 411.7164 412.1565 0.0670 -1.0000 -1.0000 0540902 1592867135.80 151.5936 60.0042 32.0000 1.9395 1.9412 411.5980 412.0376 0.0670 -1.0000 -1.0000 0540972 1592867135.90 151.5936 60.0042 32.0000 1.9385 1.9402 411.4009 411.8413 0.0672 -1.0000 -1.0000 0541032 1592867136.00 151.5936 60.0042 32.0000 1.9373 1.9390 411.4264 411.8674 0.0672 -1.0000 -1.0000 0541212 1592867136.10 151.4773 60.0042 32.0000 1.9375 1.9392 411.4830 411.9220 0.0670 -1.0000 -1.0000 0541282 1592867136.20 151.3279 60.0042 32.0000 1.9362 1.9379 411.9442 412.3841 0.0669 -1.0000 -1.0000 0541342 1592867136.30 151.3279 60.0042 32.0000 1.9364 1.9381 411.9238 412.3653 0.0672 -1.0000 -1.0000 0541412 1592867136.40 151.3279 60.0042 32.0000 1.9371 1.9388 411.8163 412.2577 0.0672 -1.0000 -1.0000 0541472 1592867136.50 151.3279 60.0042 32.0000 1.9375 1.9392 411.3862 411.8261 0.0670 -1.0000 -1.0000 0541542 1592867136.60 151.3279 60.0042 32.0000 1.9399 1.9416 411.3767 411.8172 0.0671 -1.0000 -1.0000 0541611 1592867136.70 151.5267 60.0042 32.0000 1.9377 1.9394 411.4806 411.9205 0.0671 -1.0000 -1.0000 0541671 1592867136.80 151.5267 60.0042 32.0000 1.9384 1.9401 411.6234 412.0626 0.0670 -1.0000 -1.0000 0541752 1592867136.90 151.5267 60.0042 32.0000 1.9387 1.9404 411.8622 412.3027 0.0671 -1.0000 -1.0000 0541811 1592867137.00 151.5267 60.0042 32.0000 1.9377 1.9394 411.9896 412.4298 0.0670 -1.0000 -1.0000 0542211 1592867137.10 151.5267 60.0042 32.0000 1.9390 1.9407 412.0155 412.4569 0.0672 -1.0000 -1.0000 0542281 1592867137.20 151.4636 60.0042 32.0000 1.9388 1.9405 411.5230 411.9627 0.0670 -1.0000 -1.0000 0542341 1592867137.30 151.4489 60.0042 32.0000 1.9395 1.9412 411.4776 411.9171 0.0671 -1.0000 -1.0000 0542411 1592867137.40 151.4489 60.0042 32.0000 1.9394 1.9412 411.4740 411.9148 0.0672 -1.0000 -1.0000 0542481 1592867137.50 151.4489 60.0042 32.0000 1.9377 1.9394 411.5052 411.9450 0.0670 -1.0000 -1.0000 0542721 1592867137.60 151.4489 60.0042 32.0000 1.9363 1.9380 411.7156 412.1561 0.0672 -1.0000 -1.0000 0542781 1592867137.70 151.4489 60.0042 32.0000 1.9379 1.9396 411.6885 412.1296 0.0672 -1.0000 -1.0000 0542861 1592867137.80 151.4489 60.0042 32.0000 1.9375 1.9393 411.4562 411.8963 0.0671 -1.0000 -1.0000 0542921 1592867137.90 151.4951 60.0042 32.0000 1.9371 1.9388 411.3231 411.7637 0.0671 -1.0000 -1.0000 0542981 1592867138.00 151.4951 60.0042 32.0000 1.9391 1.9408 411.4126 411.8518 0.0670 -1.0000 -1.0000 0543051 1592867138.10 151.4951 60.0042 32.0000 1.9383 1.9400 411.5220 411.9622 0.0671 -1.0000 -1.0000 0543231 1592867138.20 151.4951 60.0042 32.0000 1.9375 1.9392 411.7730 412.2131 0.0671 -1.0000 -1.0000 0543291 1592867138.30 151.4951 60.0042 32.0000 1.9349 1.9366 411.8227 412.2632 0.0671 -1.0000 -1.0000 0543361 1592867138.40 151.5892 60.0042 32.0000 1.9365 1.9382 411.8287 412.2691 0.0671 -1.0000 -1.0000 0543431 1592867138.50 151.5892 60.0042 32.0000 1.9374 1.9391 411.7349 412.1751 0.0671 -1.0000 -1.0000 0543490 1592867138.60 151.5892 60.0042 32.0000 1.9381 1.9398 411.6156 412.0568 0.0672 -1.0000 -1.0000 0544230 1592867138.70 151.5892 60.0042 32.0000 1.9379 1.9396 411.4867 411.9272 0.0671 -1.0000 -1.0000 0544290 1592867138.80 151.5892 60.0042 32.0000 1.9370 1.9387 411.7172 412.1573 0.0671 -1.0000 -1.0000 0544370 1592867138.90 151.5850 60.0042 32.0000 1.9375 1.9392 411.9720 412.4125 0.0670 -1.0000 -1.0000 0544430 1592867139.00 151.5310 60.0042 32.0000 1.9374 1.9391 412.0449 412.4851 0.0672 -1.0000 -1.0000 0544490 1592867139.10 151.5310 60.0042 32.0000 1.9394 1.9411 411.8363 412.2785 0.0673 -1.0000 -1.0000 0544570 1592867139.20 151.5310 60.0042 32.0000 1.9388 1.9405 411.5569 411.9976 0.0672 -1.0000 -1.0000 0544630 1592867139.30 151.5310 60.0042 32.0000 1.9378 1.9395 411.4074 411.8484 0.0673 -1.0000 -1.0000 0544690 1592867139.40 151.5310 60.0042 32.0000 1.9369 1.9386 411.6690 412.1095 0.0671 -1.0000 -1.0000 0544760 1592867139.50 151.3788 60.0042 32.0000 1.9369 1.9386 411.8812 412.3216 0.0671 -1.0000 -1.0000 0544830 1592867139.60 151.3788 60.0042 32.0000 1.9365 1.9382 411.8204 412.2598 0.0669 -1.0000 -1.0000 0544960 1592867139.70 151.3788 60.0042 32.0000 1.9368 1.9385 411.8048 412.2443 0.0670 -1.0000 -1.0000 0545040 1592867139.80 151.3788 60.0042 32.0000 1.9383 1.9400 411.3364 411.7771 0.0671 -1.0000 -1.0000 0545100 1592867139.90 151.3788 60.0042 32.0000 1.9395 1.9412 411.4545 411.8940 0.0670 -1.0000 -1.0000 0545170 1592867140.00 151.3547 60.0040 32.0000 1.9372 1.9389 411.4747 411.9146 0.0671 -1.0000 -1.0000 0545240 1592867140.10 151.3399 60.0038 32.0000 1.9370 1.9388 411.8856 412.3267 0.0671 -1.0000 -1.0000 0545479 1592867140.20 151.3399 60.0038 32.0000 1.9378 1.9395 411.9667 412.4068 0.0670 -1.0000 -1.0000 0545540 1592867140.30 151.3399 60.0038 32.0000 1.9370 1.9387 411.8280 412.2691 0.0672 -1.0000 -1.0000 0545609 1592867140.40 151.3399 60.0038 32.0000 1.9374 1.9391 411.8050 412.2458 0.0671 -1.0000 -1.0000 0545669 1592867140.50 151.3399 60.0038 32.0000 1.9371 1.9388 411.4869 411.9271 0.0671 -1.0000 -1.0000 0545739 1592867140.60 151.3399 60.0038 32.0000 1.9387 1.9404 411.4891 411.9288 0.0671 -1.0000 -1.0000 0545969 1592867140.70 151.4888 60.0038 32.0000 1.9392 1.9409 411.4872 411.9279 0.0672 -1.0000 -1.0000 0546029 1592867140.80 151.4888 60.0038 32.0000 1.9386 1.9403 411.6370 412.0776 0.0672 -1.0000 -1.0000 0546109 1592867140.90 151.4888 60.0038 32.0000 1.9384 1.9401 411.8801 412.3211 0.0671 -1.0000 -1.0000 0546169 1592867141.00 151.4888 60.0038 32.0000 1.9380 1.9397 411.9528 412.3935 0.0672 -1.0000 -1.0000 0546229 1592867141.10 151.4888 60.0038 32.0000 1.9387 1.9404 411.8776 412.3181 0.0671 -1.0000 -1.0000 0546309 1592867141.20 151.5213 60.0038 32.0000 1.9388 1.9405 411.6995 412.1402 0.0673 -1.0000 -1.0000 0546369 1592867141.30 151.5346 60.0038 32.0000 1.9385 1.9403 411.5738 412.0146 0.0671 -1.0000 -1.0000 0546429 1592867141.40 151.5346 60.0038 32.0000 1.9386 1.9403 411.3670 411.8076 0.0672 -1.0000 -1.0000 0546509 1592867141.50 151.5346 60.0038 32.0000 1.9377 1.9394 411.7730 412.2131 0.0670 -1.0000 -1.0000 0546579 1592867141.60 151.5346 60.0038 32.0000 1.9385 1.9402 412.0277 412.4689 0.0672 -1.0000 -1.0000 0546749 1592867141.70 151.5346 60.0038 32.0000 1.9363 1.9380 411.9685 412.4087 0.0670 -1.0000 -1.0000 0546819 1592867141.80 151.3326 60.0038 32.0000 1.9366 1.9383 411.7951 412.2356 0.0672 -1.0000 -1.0000 0546889 1592867141.90 151.3326 60.0038 32.0000 1.9361 1.9378 411.7324 412.1734 0.0671 -1.0000 -1.0000 0546949 1592867142.00 151.3326 60.0038 32.0000 1.9374 1.9391 411.4120 411.8506 0.0669 -1.0000 -1.0000 0547019 1592867142.10 151.3326 60.0038 32.0000 1.9387 1.9404 411.5738 412.0133 0.0670 -1.0000 -1.0000 0547208 1592867142.20 151.3326 60.0038 32.0000 1.9365 1.9382 411.5616 412.0018 0.0671 -1.0000 -1.0000 0547268 1592867142.30 151.3796 60.0038 32.0000 1.9356 1.9373 411.7607 412.2007 0.0671 -1.0000 -1.0000 0547349 1592867142.40 151.3806 60.0038 32.0000 1.9365 1.9383 411.9883 412.4288 0.0671 -1.0000 -1.0000 0547408 1592867142.50 151.3806 60.0038 32.0000 1.9354 1.9371 411.8592 412.3006 0.0673 -1.0000 -1.0000 0547468 1592867142.60 151.3806 60.0038 32.0000 1.9370 1.9387 411.9049 412.3458 0.0671 -1.0000 -1.0000 0547548 1592867142.70 151.3806 60.0038 32.0000 1.9377 1.9395 411.7409 412.1799 0.0670 -1.0000 -1.0000 0547718 1592867142.80 151.4065 60.0038 32.0000 1.9397 1.9414 411.5678 412.0089 0.0672 -1.0000 -1.0000 0547788 1592867142.90 151.5880 60.0038 32.0000 1.9390 1.9407 411.4933 411.9335 0.0671 -1.0000 -1.0000 0547858 1592867143.00 151.5880 60.0038 32.0000 1.9379 1.9396 411.6431 412.0837 0.0671 -1.0000 -1.0000 0547918 1592867143.10 151.5880 60.0038 32.0000 1.9371 1.9388 411.9250 412.3658 0.0672 -1.0000 -1.0000 0547988 1592867143.20 151.5880 60.0038 32.0000 1.9364 1.9382 411.8682 412.3093 0.0672 -1.0000 -1.0000 0548218 1592867143.30 151.5880 60.0038 32.0000 1.9366 1.9383 411.8101 412.2505 0.0671 -1.0000 -1.0000 0548288 1592867143.40 151.6816 60.0038 32.0000 1.9403 1.9420 411.5979 412.0379 0.0670 -1.0000 -1.0000 0548358 1592867143.50 151.6816 60.0038 32.0000 1.9384 1.9401 411.7231 412.1634 0.0671 -1.0000 -1.0000 0548418 1592867143.60 151.6816 60.0038 32.0000 1.9385 1.9402 411.8059 412.2467 0.0673 -1.0000 -1.0000 0548478 1592867143.70 151.6816 60.0038 32.0000 1.9364 1.9381 411.9955 412.4374 0.0672 -1.0000 -1.0000 0548768 1592867143.80 151.6816 60.0038 32.0000 1.9364 1.9381 411.8624 412.3041 0.0672 -1.0000 -1.0000 0548828 1592867143.90 151.6460 60.0038 32.0000 1.9391 1.9408 411.7372 412.1773 0.0670 -1.0000 -1.0000 0548888 1592867144.00 151.6460 60.0038 32.0000 1.9390 1.9407 411.5281 411.9686 0.0672 -1.0000 -1.0000 0548968 1592867144.10 151.6460 60.0038 32.0000 1.9395 1.9413 411.6638 412.1045 0.0672 -1.0000 -1.0000 0549028 1592867144.20 151.6460 60.0038 32.0000 1.9361 1.9378 411.8503 412.2915 0.0672 -1.0000 -1.0000 0549217 1592867144.30 151.6460 60.0038 32.0000 1.9358 1.9375 411.8781 412.3194 0.0672 -1.0000 -1.0000 0549287 1592867144.40 151.6460 60.0038 32.0000 1.9387 1.9404 411.7188 412.1588 0.0670 -1.0000 -1.0000 0549347 1592867144.50 151.5332 60.0038 32.0000 1.9395 1.9412 411.5930 412.0332 0.0671 -1.0000 -1.0000 0549417 1592867144.60 151.5332 60.0038 32.0000 1.9391 1.9408 411.4605 411.9017 0.0673 -1.0000 -1.0000 0549487 1592867144.70 151.5332 60.0038 32.0000 1.9387 1.9404 411.5551 411.9954 0.0671 -1.0000 -1.0000 0549767 1592867144.80 151.5332 60.0038 32.0000 1.9373 1.9390 411.9188 412.3593 0.0671 -1.0000 -1.0000 0549847 1592867144.90 151.5332 60.0038 32.0000 1.9378 1.9395 411.8425 412.2841 0.0672 -1.0000 -1.0000 0549907 1592867145.00 151.5467 60.0011 32.0000 1.9398 1.9415 411.8578 412.2973 0.0670 -1.0000 -1.0000 0549967 1592867145.10 151.5490 60.0006 32.0000 1.9384 1.9401 411.5603 412.0008 0.0672 -1.0000 -1.0000 0550047 1592867145.20 151.5490 60.0006 32.0000 1.9380 1.9397 411.5398 411.9800 0.0671 -1.0000 -1.0000 0550987 1592867145.30 151.5490 60.0006 32.0000 1.9379 1.9396 411.8801 412.3209 0.0672 -1.0000 -1.0000 0551047 1592867145.40 151.5490 60.0006 32.0000 1.9372 1.9389 412.0279 412.4695 0.0672 -1.0000 -1.0000 0551117 1592867145.50 151.5483 60.0006 32.0000 1.9372 1.9389 411.7694 412.2098 0.0670 -1.0000 -1.0000 0551186 1592867145.60 151.5363 60.0006 32.0000 1.9385 1.9402 411.4504 411.8904 0.0672 -1.0000 -1.0000 0551247 1592867145.70 151.5363 60.0006 32.0000 1.9383 1.9400 411.5220 411.9623 0.0671 -1.0000 -1.0000 0551316 1592867145.80 151.5363 60.0006 32.0000 1.9384 1.9401 411.5173 411.9573 0.0671 -1.0000 -1.0000 0551376 1592867145.90 151.5363 60.0006 32.0000 1.9356 1.9373 411.6242 412.0649 0.0672 -1.0000 -1.0000 0551446 1592867146.00 151.5363 60.0006 32.0000 1.9359 1.9376 412.0338 412.4756 0.0673 -1.0000 -1.0000 0551516 1592867146.10 151.6867 60.0006 32.0000 1.9384 1.9401 411.8129 412.2542 0.0672 -1.0000 -1.0000 0551576 1592867146.20 151.6867 60.0006 32.0000 1.9378 1.9395 411.7417 412.1811 0.0669 -1.0000 -1.0000 0551636 1592867146.30 151.6867 60.0006 32.0000 1.9376 1.9393 411.6032 412.0436 0.0672 -1.0000 -1.0000 0551716 1592867146.40 151.6867 60.0006 32.0000 1.9375 1.9392 411.5954 412.0362 0.0671 -1.0000 -1.0000 0551776 1592867146.50 151.6867 60.0006 32.0000 1.9374 1.9392 411.8375 412.2776 0.0671 -1.0000 -1.0000 0551836 1592867146.60 151.7446 60.0006 32.0000 1.9364 1.9381 411.8091 412.2484 0.0670 -1.0000 -1.0000 0551916 1592867146.70 151.8197 60.0006 32.0000 1.9373 1.9390 411.7121 412.1530 0.0672 -1.0000 -1.0000 0551976 1592867146.80 151.8197 60.0006 32.0000 1.9390 1.9407 411.4771 411.9173 0.0671 -1.0000 -1.0000 0552046 1592867146.90 151.8197 60.0006 32.0000 1.9404 1.9421 411.2642 411.7036 0.0669 -1.0000 -1.0000 0552106 1592867147.00 151.8197 60.0006 32.0000 1.9386 1.9403 411.5480 411.9868 0.0669 -1.0000 -1.0000 0552176 1592867147.10 151.8197 60.0006 32.0000 1.9380 1.9397 411.8884 412.3290 0.0671 -1.0000 -1.0000 0552246 1592867147.20 151.2268 60.0006 32.0000 1.9365 1.9382 412.0726 412.5143 0.0672 -1.0000 -1.0000 0552306 1592867147.30 151.2268 60.0006 32.0000 1.9374 1.9391 411.8275 412.2688 0.0672 -1.0000 -1.0000 0552736 1592867147.40 151.2268 60.0006 32.0000 1.9372 1.9389 411.5538 411.9947 0.0672 -1.0000 -1.0000 0552816 1592867147.50 151.2268 60.0006 32.0000 1.9376 1.9393 411.4277 411.8680 0.0672 -1.0000 -1.0000 0552876 1592867147.60 151.2268 60.0006 32.0000 1.9375 1.9392 411.5856 412.0272 0.0673 -1.0000 -1.0000 0552946 1592867147.70 151.3145 60.0006 32.0000 1.9360 1.9377 411.6905 412.1313 0.0672 -1.0000 -1.0000 0553015 1592867147.80 151.3539 60.0006 32.0000 1.9366 1.9383 411.9017 412.3427 0.0672 -1.0000 -1.0000 0553195 1592867147.90 151.3539 60.0006 32.0000 1.9379 1.9396 411.8050 412.2469 0.0673 -1.0000 -1.0000 0553255 1592867148.00 151.3539 60.0006 32.0000 1.9380 1.9397 411.8855 412.3266 0.0672 -1.0000 -1.0000 0553326 1592867148.10 151.3539 60.0006 32.0000 1.9384 1.9401 411.8510 412.2915 0.0671 -1.0000 -1.0000 0553385 1592867148.20 151.3609 60.0006 32.0000 1.9388 1.9405 411.5906 412.0303 0.0671 -1.0000 -1.0000 0553475 1592867148.30 151.4581 60.0006 32.0000 1.9386 1.9404 411.5011 411.9408 0.0670 -1.0000 -1.0000 0553835 1592867148.40 151.4581 60.0006 32.0000 1.9384 1.9401 411.5930 412.0320 0.0670 -1.0000 -1.0000 0553905 1592867148.50 151.4581 60.0006 32.0000 1.9381 1.9398 411.9477 412.3894 0.0672 -1.0000 -1.0000 0553965 1592867148.60 151.4581 60.0006 32.0000 1.9379 1.9396 411.7312 412.1717 0.0671 -1.0000 -1.0000 0554045 1592867148.70 151.4581 60.0006 32.0000 1.9396 1.9414 411.3815 411.8223 0.0673 -1.0000 -1.0000 0554105 1592867148.80 151.6502 60.0006 32.0000 1.9405 1.9423 411.4678 411.9091 0.0673 -1.0000 -1.0000 0554245 1592867148.90 151.6502 60.0006 32.0000 1.9376 1.9393 411.7628 412.2047 0.0674 -1.0000 -1.0000 0554305 1592867149.00 151.6502 60.0006 32.0000 1.9366 1.9383 411.9950 412.4363 0.0672 -1.0000 -1.0000 0554365 1592867149.10 151.6502 60.0006 32.0000 1.9375 1.9392 411.9598 412.4010 0.0672 -1.0000 -1.0000 0554435 1592867149.20 151.6502 60.0006 32.0000 1.9380 1.9397 411.9340 412.3754 0.0672 -1.0000 -1.0000 0554505 1592867149.30 151.6433 60.0006 32.0000 1.9398 1.9415 411.5506 411.9912 0.0672 -1.0000 -1.0000 0554565 1592867149.40 151.4486 60.0006 32.0000 1.9398 1.9415 411.4259 411.8667 0.0672 -1.0000 -1.0000 0554954 1592867149.50 151.4486 60.0006 32.0000 1.9382 1.9400 411.5256 411.9664 0.0672 -1.0000 -1.0000 0555014 1592867149.60 151.4486 60.0006 32.0000 1.9364 1.9381 411.6025 412.0439 0.0672 -1.0000 -1.0000 0555074 1592867149.70 151.4486 60.0006 32.0000 1.9378 1.9395 411.8771 412.3188 0.0673 -1.0000 -1.0000 0555154 1592867149.80 151.4486 60.0006 32.0000 1.9387 1.9404 411.8124 412.2541 0.0673 -1.0000 -1.0000 0555214 1592867149.90 151.5558 60.0012 32.0000 1.9385 1.9402 411.6443 412.0849 0.0671 -1.0000 -1.0000 0555274 1592867150.00 151.5558 60.0012 32.0000 1.9396 1.9413 411.4705 411.9108 0.0672 -1.0000 -1.0000 0555354 1592867150.10 151.5558 60.0012 32.0000 1.9387 1.9405 411.5592 411.9987 0.0670 -1.0000 -1.0000 0555414 1592867150.20 151.5558 60.0012 32.0000 1.9366 1.9383 411.5470 411.9872 0.0671 -1.0000 -1.0000 0555474 1592867150.30 151.5558 60.0012 32.0000 1.9372 1.9389 411.6019 412.0425 0.0672 -1.0000 -1.0000 0555554 1592867150.40 151.5558 60.0012 32.0000 1.9371 1.9388 411.8626 412.3036 0.0672 -1.0000 -1.0000 0555614 1592867150.50 151.5558 60.0012 32.0000 1.9382 1.9399 411.8703 412.3110 0.0671 -1.0000 -1.0000 0555674 1592867150.60 151.5558 60.0012 32.0000 1.9389 1.9406 411.7346 412.1764 0.0673 -1.0000 -1.0000 0555754 1592867150.70 151.5558 60.0012 32.0000 1.9387 1.9404 411.6037 412.0447 0.0672 -1.0000 -1.0000 0555814 1592867150.80 151.5558 60.0012 32.0000 1.9360 1.9377 411.6170 412.0580 0.0672 -1.0000 -1.0000 0555884 1592867150.90 151.5558 60.0012 32.0000 1.9361 1.9378 411.8310 412.2720 0.0673 -1.0000 -1.0000 0555964 1592867151.00 151.5454 60.0012 32.0000 1.9359 1.9376 411.9085 412.3503 0.0672 -1.0000 -1.0000 0556024 1592867151.10 151.3609 60.0012 32.0000 1.9382 1.9399 411.5937 412.0344 0.0672 -1.0000 -1.0000 0556094 1592867151.20 151.3609 60.0012 32.0000 1.9390 1.9407 411.5326 411.9741 0.0672 -1.0000 -1.0000 0556164 1592867151.30 151.3609 60.0012 32.0000 1.9394 1.9411 411.4430 411.8830 0.0671 -1.0000 -1.0000 0556224 1592867151.40 151.3609 60.0012 32.0000 1.9379 1.9397 411.3295 411.7703 0.0673 -1.0000 -1.0000 0556514 1592867151.50 151.3609 60.0012 32.0000 1.9379 1.9396 412.0516 412.4938 0.0673 -1.0000 -1.0000 0556574 1592867151.60 151.5645 60.0012 32.0000 1.9372 1.9389 411.9658 412.4070 0.0672 -1.0000 -1.0000 0556644 1592867151.70 151.5663 60.0012 32.0000 1.9374 1.9391 412.0204 412.4616 0.0671 -1.0000 -1.0000 0556714 1592867151.80 151.5663 60.0012 32.0000 1.9368 1.9385 411.5976 412.0378 0.0672 -1.0000 -1.0000 0556774 1592867151.90 151.5663 60.0012 32.0000 1.9374 1.9391 411.4696 411.9098 0.0671 -1.0000 -1.0000 0557223 1592867152.00 151.5663 60.0012 32.0000 1.9376 1.9393 411.8596 412.2995 0.0671 -1.0000 -1.0000 0557303 1592867152.10 151.5446 60.0012 32.0000 1.9369 1.9386 411.8070 412.2481 0.0672 -1.0000 -1.0000 0557363 1592867152.20 151.4905 60.0012 32.0000 1.9374 1.9391 411.8724 412.3138 0.0672 -1.0000 -1.0000 0557423 1592867152.30 151.4905 60.0012 32.0000 1.9364 1.9381 411.9258 412.3666 0.0671 -1.0000 -1.0000 0557503 1592867152.40 151.4905 60.0012 32.0000 1.9376 1.9393 411.8219 412.2618 0.0670 -1.0000 -1.0000 0558233 1592867152.50 151.4905 60.0012 32.0000 1.9391 1.9408 411.5712 412.0125 0.0672 -1.0000 -1.0000 0558293 1592867152.60 151.4905 60.0012 32.0000 1.9394 1.9411 411.4547 411.8958 0.0673 -1.0000 -1.0000 0558363 1592867152.70 151.5068 60.0012 32.0000 1.9393 1.9410 411.4181 411.8585 0.0671 -1.0000 -1.0000 0558433 1592867152.80 151.5068 60.0012 32.0000 1.9388 1.9405 411.5384 411.9786 0.0672 -1.0000 -1.0000 0558503 1592867152.90 151.5068 60.0012 32.0000 1.9377 1.9394 411.7593 412.2003 0.0672 -1.0000 -1.0000 0558563 1592867153.00 151.5068 60.0012 32.0000 1.9366 1.9383 411.8201 412.2601 0.0671 -1.0000 -1.0000 0558623 1592867153.10 151.5068 60.0012 32.0000 1.9356 1.9373 411.7661 412.2074 0.0672 -1.0000 -1.0000 0558703 1592867153.20 151.5313 60.0012 32.0000 1.9380 1.9397 411.6328 412.0734 0.0672 -1.0000 -1.0000 0558763 1592867153.30 151.5599 60.0012 32.0000 1.9394 1.9411 411.3621 411.8024 0.0672 -1.0000 -1.0000 0558823 1592867153.40 151.5599 60.0012 32.0000 1.9389 1.9406 411.5333 411.9735 0.0671 -1.0000 -1.0000 0558893 1592867153.50 151.5599 60.0012 32.0000 1.9376 1.9393 411.6224 412.0638 0.0672 -1.0000 -1.0000 0558963 1592867153.60 151.5599 60.0012 32.0000 1.9379 1.9396 411.7780 412.2186 0.0671 -1.0000 -1.0000 0559023 1592867153.70 151.5599 60.0012 32.0000 1.9393 1.9411 411.8528 412.2937 0.0672 -1.0000 -1.0000 0559093 1592867153.80 151.2449 60.0012 32.0000 1.9389 1.9407 411.4579 411.8978 0.0671 -1.0000 -1.0000 0559163 1592867153.90 151.2449 60.0012 32.0000 1.9392 1.9410 411.3960 411.8365 0.0672 -1.0000 -1.0000 0559223 1592867154.00 151.2449 60.0012 32.0000 1.9351 1.9369 411.6080 412.0492 0.0672 -1.0000 -1.0000 0559303 1592867154.10 151.2449 60.0012 32.0000 1.9362 1.9379 411.7596 412.2004 0.0670 -1.0000 -1.0000 0559363 1592867154.20 151.2449 60.0012 32.0000 1.9356 1.9373 411.9174 412.3566 0.0670 -1.0000 -1.0000 0559423 1592867154.30 151.2449 60.0012 32.0000 1.9368 1.9385 411.8464 412.2876 0.0672 -1.0000 -1.0000 0559503 1592867154.40 151.3756 60.0012 32.0000 1.9378 1.9395 411.6859 412.1260 0.0671 -1.0000 -1.0000 0559563 1592867154.50 151.3756 60.0012 32.0000 1.9388 1.9406 411.6874 412.1271 0.0670 -1.0000 -1.0000 0559982 1592867154.60 151.3756 60.0012 32.0000 1.9390 1.9407 411.5570 411.9965 0.0670 -1.0000 -1.0000 0600073 1592867154.70 151.3756 60.0012 32.0000 1.9382 1.9399 411.4709 411.9104 0.0670 -1.0000 -1.0000 0600133 1592867154.80 151.3756 60.0012 32.0000 1.9369 1.9386 411.6965 412.1370 0.0672 -1.0000 -1.0000 0600202 1592867154.90 151.4046 60.0011 32.0000 1.9364 1.9381 411.7929 412.2333 0.0671 -1.0000 -1.0000 0600262 1592867155.00 151.4453 60.0010 32.0000 1.9385 1.9403 411.8312 412.2713 0.0670 -1.0000 -1.0000 0600332 1592867155.10 151.4453 60.0010 32.0000 1.9375 1.9392 411.6058 412.0468 0.0673 -1.0000 -1.0000 0600472 1592867155.20 151.4453 60.0010 32.0000 1.9381 1.9398 411.4348 411.8751 0.0671 -1.0000 -1.0000 0600532 1592867155.30 151.4453 60.0010 32.0000 1.9395 1.9413 411.4568 411.8972 0.0672 -1.0000 -1.0000 0600592 1592867155.40 151.4453 60.0010 32.0000 1.9372 1.9389 411.6138 412.0543 0.0671 -1.0000 -1.0000 0600662 1592867155.50 151.5480 60.0010 32.0000 1.9352 1.9369 411.9443 412.3854 0.0672 -1.0000 -1.0000 0600732 1592867155.60 151.5480 60.0010 32.0000 1.9360 1.9377 411.9245 412.3646 0.0670 -1.0000 -1.0000 0600962 1592867155.70 151.5480 60.0010 32.0000 1.9383 1.9400 411.8960 412.3371 0.0672 -1.0000 -1.0000 0601032 1592867155.80 151.5480 60.0010 32.0000 1.9391 1.9409 411.7342 412.1749 0.0672 -1.0000 -1.0000 0601102 1592867155.90 151.5480 60.0010 32.0000 1.9367 1.9384 411.3730 411.8134 0.0671 -1.0000 -1.0000 0601162 1592867156.00 151.5480 60.0010 32.0000 1.9370 1.9387 411.2952 411.7351 0.0671 -1.0000 -1.0000 0601232 1592867156.10 151.7102 60.0010 32.0000 1.9385 1.9402 411.4442 411.8847 0.0672 -1.0000 -1.0000 0601462 1592867156.20 151.7183 60.0010 32.0000 1.9375 1.9392 411.9152 412.3563 0.0672 -1.0000 -1.0000 0601522 1592867156.30 151.7183 60.0010 32.0000 1.9375 1.9392 411.7982 412.2406 0.0674 -1.0000 -1.0000 0601602 1592867156.40 151.7183 60.0010 32.0000 1.9384 1.9402 411.6011 412.0421 0.0672 -1.0000 -1.0000 0601662 1592867156.50 151.7183 60.0010 32.0000 1.9402 1.9419 411.4752 411.9154 0.0671 -1.0000 -1.0000 0601732 1592867156.60 151.7183 60.0010 32.0000 1.9381 1.9398 411.4661 411.9064 0.0671 -1.0000 -1.0000 0601801 1592867156.70 151.6192 60.0010 32.0000 1.9367 1.9384 411.6325 412.0724 0.0671 -1.0000 -1.0000 0601862 1592867156.80 151.6192 60.0010 32.0000 1.9364 1.9381 411.8167 412.2573 0.0672 -1.0000 -1.0000 0601932 1592867156.90 151.6192 60.0010 32.0000 1.9360 1.9377 411.7009 412.1415 0.0671 -1.0000 -1.0000 0601991 1592867157.00 151.6192 60.0010 32.0000 1.9387 1.9404 411.7661 412.2075 0.0673 -1.0000 -1.0000 0602062 1592867157.10 151.6192 60.0010 32.0000 1.9372 1.9389 411.5969 412.0385 0.0673 -1.0000 -1.0000 0602132 1592867157.20 151.6192 60.0010 32.0000 1.9376 1.9393 411.3193 411.7594 0.0671 -1.0000 -1.0000 0602191 1592867157.30 151.7113 60.0010 32.0000 1.9381 1.9398 411.6838 412.1248 0.0671 -1.0000 -1.0000 0602251 1592867157.40 151.7113 60.0010 32.0000 1.9364 1.9381 411.9863 412.4262 0.0670 -1.0000 -1.0000 0602331 1592867157.50 151.7113 60.0010 32.0000 1.9379 1.9396 412.0026 412.4428 0.0671 -1.0000 -1.0000 0602391 1592867157.60 151.7113 60.0010 32.0000 1.9398 1.9415 411.7063 412.1468 0.0670 -1.0000 -1.0000 0603031 1592867157.70 151.7113 60.0010 32.0000 1.9396 1.9413 411.5237 411.9630 0.0671 -1.0000 -1.0000 0603101 1592867157.80 151.4523 60.0010 32.0000 1.9399 1.9417 411.4895 411.9297 0.0671 -1.0000 -1.0000 0603171 1592867157.90 151.4523 60.0010 32.0000 1.9396 1.9413 411.4257 411.8664 0.0672 -1.0000 -1.0000 0603231 1592867158.00 151.4523 60.0010 32.0000 1.9358 1.9375 411.7764 412.2177 0.0673 -1.0000 -1.0000 0603301 1592867158.10 151.4523 60.0010 32.0000 1.9377 1.9394 412.0610 412.5023 0.0672 -1.0000 -1.0000 0603361 1592867158.20 151.4523 60.0010 32.0000 1.9373 1.9390 411.8870 412.3279 0.0671 -1.0000 -1.0000 0603541 1592867158.30 151.4230 60.0010 32.0000 1.9380 1.9397 411.8163 412.2573 0.0672 -1.0000 -1.0000 0603611 1592867158.40 151.3382 60.0010 32.0000 1.9389 1.9406 411.5659 412.0050 0.0670 -1.0000 -1.0000 0603671 1592867158.50 151.3382 60.0010 32.0000 1.9359 1.9376 411.7199 412.1606 0.0671 -1.0000 -1.0000 0603741 1592867158.60 151.3382 60.0010 32.0000 1.9373 1.9390 411.9068 412.3475 0.0671 -1.0000 -1.0000 0603810 1592867158.70 151.3382 60.0010 32.0000 1.9363 1.9380 411.8483 412.2893 0.0672 -1.0000 -1.0000 0604040 1592867158.80 151.3382 60.0010 32.0000 1.9385 1.9402 411.7197 412.1601 0.0671 -1.0000 -1.0000 0604110 1592867158.90 151.5569 60.0010 32.0000 1.9371 1.9388 411.5211 411.9621 0.0672 -1.0000 -1.0000 0604170 1592867159.00 151.5569 60.0010 32.0000 1.9384 1.9401 411.3580 411.7978 0.0670 -1.0000 -1.0000 0604230 1592867159.10 151.5569 60.0010 32.0000 1.9376 1.9393 411.4096 411.8503 0.0673 -1.0000 -1.0000 0604310 1592867159.20 151.5569 60.0010 32.0000 1.9388 1.9405 411.6910 412.1322 0.0673 -1.0000 -1.0000 0604490 1592867159.30 151.5569 60.0010 32.0000 1.9380 1.9397 411.9056 412.3473 0.0672 -1.0000 -1.0000 0604560 1592867159.40 151.4270 60.0010 32.0000 1.9370 1.9387 411.9360 412.3779 0.0673 -1.0000 -1.0000 0604630 1592867159.50 151.3750 60.0010 32.0000 1.9381 1.9398 411.6807 412.1211 0.0671 -1.0000 -1.0000 0604690 1592867159.60 151.3750 60.0010 32.0000 1.9389 1.9406 411.4746 411.9150 0.0672 -1.0000 -1.0000 0604750 1592867159.70 151.3750 60.0010 32.0000 1.9383 1.9400 411.4173 411.8571 0.0671 -1.0000 -1.0000 0604990 1592867159.80 151.3750 60.0010 32.0000 1.9371 1.9388 411.5368 411.9771 0.0672 -1.0000 -1.0000 0605060 1592867159.90 151.3750 60.0010 32.0000 1.9367 1.9384 411.6608 412.1026 0.0673 -1.0000 -1.0000 0605120 1592867160.00 151.3700 60.0020 32.0000 1.9371 1.9388 412.0115 412.4532 0.0672 -1.0000 -1.0000 0605190 1592867160.10 151.3700 60.0020 32.0000 1.9360 1.9377 411.8932 412.3335 0.0671 -1.0000 -1.0000 0605250 1592867160.20 151.3700 60.0020 32.0000 1.9396 1.9413 411.7040 412.1444 0.0671 -1.0000 -1.0000 0605730 1592867160.30 151.3700 60.0020 32.0000 1.9382 1.9399 411.6570 412.0977 0.0671 -1.0000 -1.0000 0605799 1592867160.40 151.3700 60.0020 32.0000 1.9376 1.9393 411.4141 411.8542 0.0672 -1.0000 -1.0000 0605870 1592867160.50 151.3700 60.0020 32.0000 1.9397 1.9414 411.4126 411.8525 0.0671 -1.0000 -1.0000 0605929 1592867160.60 151.3700 60.0020 32.0000 1.9377 1.9395 411.8721 412.3131 0.0671 -1.0000 -1.0000 0605999 1592867160.70 151.6967 60.0020 32.0000 1.9380 1.9397 411.8742 412.3155 0.0673 -1.0000 -1.0000 0606059 1592867160.80 151.6967 60.0020 32.0000 1.9377 1.9394 411.7675 412.2086 0.0671 -1.0000 -1.0000 0606139 1592867160.90 151.6967 60.0020 32.0000 1.9384 1.9401 411.3839 411.8243 0.0671 -1.0000 -1.0000 0606199 1592867161.00 151.6967 60.0020 32.0000 1.9397 1.9414 411.3176 411.7580 0.0672 -1.0000 -1.0000 0606259 1592867161.10 151.6967 60.0020 32.0000 1.9379 1.9396 411.7427 412.1824 0.0670 -1.0000 -1.0000 0606329 1592867161.20 151.6967 60.0020 32.0000 1.9371 1.9388 411.6927 412.1326 0.0670 -1.0000 -1.0000 0606399 1592867161.30 151.5207 60.0020 32.0000 1.9381 1.9398 411.8749 412.3152 0.0671 -1.0000 -1.0000 0606459 1592867161.40 151.5207 60.0020 32.0000 1.9379 1.9396 411.7768 412.2171 0.0671 -1.0000 -1.0000 0606529 1592867161.50 151.5207 60.0020 32.0000 1.9376 1.9394 411.7022 412.1426 0.0671 -1.0000 -1.0000 0606589 1592867161.60 151.5207 60.0020 32.0000 1.9387 1.9404 411.4031 411.8436 0.0672 -1.0000 -1.0000 0606659 1592867161.70 151.5207 60.0020 32.0000 1.9375 1.9392 411.7643 412.2047 0.0671 -1.0000 -1.0000 0606729 1592867161.80 151.5207 60.0020 32.0000 1.9380 1.9397 411.8490 412.2898 0.0671 -1.0000 -1.0000 0607019 1592867161.90 151.5106 60.0020 32.0000 1.9366 1.9383 411.8831 412.3244 0.0672 -1.0000 -1.0000 0607079 1592867162.00 151.5087 60.0020 32.0000 1.9370 1.9387 411.8355 412.2756 0.0671 -1.0000 -1.0000 0607149 1592867162.10 151.5087 60.0020 32.0000 1.9385 1.9402 411.7673 412.2079 0.0671 -1.0000 -1.0000 0607219 1592867162.20 151.5087 60.0020 32.0000 1.9389 1.9406 411.6242 412.0655 0.0673 -1.0000 -1.0000 0607279 1592867162.30 151.5087 60.0020 32.0000 1.9394 1.9411 411.4216 411.8625 0.0672 -1.0000 -1.0000 0607349 1592867162.40 151.5072 60.0020 32.0000 1.9385 1.9402 411.6976 412.1392 0.0673 -1.0000 -1.0000 0607409 1592867162.50 151.4294 60.0020 32.0000 1.9365 1.9382 411.8093 412.2514 0.0673 -1.0000 -1.0000 0607479 1592867162.60 151.4294 60.0020 32.0000 1.9359 1.9376 411.7850 412.2263 0.0673 -1.0000 -1.0000 0607549 1592867162.70 151.4294 60.0020 32.0000 1.9370 1.9388 411.8908 412.3323 0.0672 -1.0000 -1.0000 0607608 1592867162.80 151.4294 60.0020 32.0000 1.9390 1.9408 411.4863 411.9275 0.0673 -1.0000 -1.0000 0607749 1592867162.90 151.4294 60.0020 32.0000 1.9385 1.9402 411.4080 411.8492 0.0672 -1.0000 -1.0000 0607808 1592867163.00 151.5916 60.0020 32.0000 1.9382 1.9400 411.6130 412.0526 0.0671 -1.0000 -1.0000 0607868 1592867163.10 151.5916 60.0020 32.0000 1.9365 1.9382 411.7224 412.1624 0.0671 -1.0000 -1.0000 0607948 1592867163.20 151.5916 60.0020 32.0000 1.9374 1.9391 411.8666 412.3077 0.0672 -1.0000 -1.0000 0608008 1592867163.30 151.5916 60.0020 32.0000 1.9374 1.9391 411.9572 412.3981 0.0671 -1.0000 -1.0000 0608238 1592867163.40 151.5916 60.0020 32.0000 1.9394 1.9411 411.8083 412.2488 0.0671 -1.0000 -1.0000 0608318 1592867163.50 151.5723 60.0020 32.0000 1.9400 1.9417 411.6470 412.0885 0.0673 -1.0000 -1.0000 0608378 1592867163.60 151.5168 60.0020 32.0000 1.9395 1.9412 411.3197 411.7598 0.0672 -1.0000 -1.0000 0608438 1592867163.70 151.5168 60.0020 32.0000 1.9377 1.9394 411.4140 411.8556 0.0674 -1.0000 -1.0000 0608508 1592867163.80 151.5168 60.0020 32.0000 1.9373 1.9390 411.7458 412.1866 0.0672 -1.0000 -1.0000 0608988 1592867163.90 151.5168 60.0020 32.0000 1.9367 1.9384 411.6430 412.0839 0.0672 -1.0000 -1.0000 0609058 1592867164.00 151.5168 60.0020 32.0000 1.9363 1.9380 411.3695 411.8089 0.0669 -1.0000 -1.0000 0609128 1592867164.10 151.5706 60.0020 32.0000 1.9384 1.9402 411.4699 411.9102 0.0671 -1.0000 -1.0000 0609188 1592867164.20 151.5706 60.0020 32.0000 1.9354 1.9371 411.6248 412.0649 0.0672 -1.0000 -1.0000 0609258 1592867164.30 151.5706 60.0020 32.0000 1.9379 1.9396 411.7268 412.1666 0.0669 -1.0000 -1.0000 0609498 1592867164.40 151.5706 60.0020 32.0000 1.9360 1.9378 411.7877 412.2277 0.0670 -1.0000 -1.0000 0609558 1592867164.50 151.5706 60.0020 32.0000 1.9367 1.9384 411.8868 412.3273 0.0671 -1.0000 -1.0000 0609628 1592867164.60 151.5451 60.0006 32.0000 1.9365 1.9382 411.6626 412.1032 0.0672 -1.0000 -1.0000 0609697 1592867164.70 151.5409 60.0004 32.0000 1.9383 1.9400 411.6094 412.0514 0.0674 -1.0000 -1.0000 0609757 1592867164.80 151.5409 60.0004 32.0000 1.9400 1.9418 411.6478 412.0886 0.0671 -1.0000 -1.0000 0609828 1592867164.90 151.5409 60.0004 32.0000 1.9388 1.9405 411.4430 411.8831 0.0670 -1.0000 -1.0000 0610467 1592867165.00 151.5409 60.0004 32.0000 1.9370 1.9387 411.8871 412.3271 0.0671 -1.0000 -1.0000 0610527 1592867165.10 151.5409 60.0004 32.0000 1.9371 1.9388 411.8606 412.3017 0.0672 -1.0000 -1.0000 0610597 1592867165.20 151.6282 60.0004 32.0000 1.9371 1.9388 411.7649 412.2059 0.0671 -1.0000 -1.0000 0610657 1592867165.30 151.6282 60.0004 32.0000 1.9385 1.9402 411.4920 411.9318 0.0671 -1.0000 -1.0000 0610727 1592867165.40 151.6282 60.0004 32.0000 1.9396 1.9413 411.4248 411.8645 0.0671 -1.0000 -1.0000 0610797 1592867165.50 151.6282 60.0004 32.0000 1.9398 1.9415 411.3580 411.7983 0.0671 -1.0000 -1.0000 0610867 1592867165.60 151.6282 60.0004 32.0000 1.9364 1.9381 411.5321 411.9728 0.0672 -1.0000 -1.0000 0610927 1592867165.70 151.3028 60.0004 32.0000 1.9361 1.9378 411.7366 412.1754 0.0670 -1.0000 -1.0000 0610997 1592867165.80 151.3028 60.0004 32.0000 1.9371 1.9388 411.8943 412.3357 0.0672 -1.0000 -1.0000 0611057 1592867165.90 151.3028 60.0004 32.0000 1.9373 1.9390 411.9132 412.3521 0.0670 -1.0000 -1.0000 0611247 1592867166.00 151.3028 60.0004 32.0000 1.9370 1.9387 411.6447 412.0864 0.0673 -1.0000 -1.0000 0611317 1592867166.10 151.3028 60.0004 32.0000 1.9387 1.9404 411.4237 411.8649 0.0673 -1.0000 -1.0000 0611377 1592867166.20 151.3028 60.0004 32.0000 1.9374 1.9391 411.4924 411.9318 0.0670 -1.0000 -1.0000 0611437 1592867166.30 151.4233 60.0004 32.0000 1.9382 1.9399 411.6599 412.1008 0.0672 -1.0000 -1.0000 0611517 1592867166.40 151.4233 60.0004 32.0000 1.9368 1.9385 411.8730 412.3139 0.0671 -1.0000 -1.0000 0611747 1592867166.50 151.4233 60.0004 32.0000 1.9370 1.9387 411.8073 412.2488 0.0673 -1.0000 -1.0000 0611806 1592867166.60 151.4233 60.0004 32.0000 1.9383 1.9400 411.8044 412.2458 0.0672 -1.0000 -1.0000 0611876 1592867166.70 151.4233 60.0004 32.0000 1.9389 1.9406 411.5451 411.9855 0.0671 -1.0000 -1.0000 0611946 1592867166.80 151.4233 60.0004 32.0000 1.9390 1.9407 411.4887 411.9290 0.0672 -1.0000 -1.0000 0612016 1592867166.90 151.4233 60.0004 32.0000 1.9395 1.9412 411.6728 412.1142 0.0673 -1.0000 -1.0000 0612256 1592867167.00 151.4233 60.0004 32.0000 1.9372 1.9389 411.8494 412.2900 0.0672 -1.0000 -1.0000 0612326 1592867167.10 151.5385 60.0004 32.0000 1.9372 1.9389 411.9641 412.4065 0.0673 -1.0000 -1.0000 0612396 1592867167.20 151.5385 60.0004 32.0000 1.9388 1.9405 411.6686 412.1091 0.0671 -1.0000 -1.0000 0612456 1592867167.30 151.5385 60.0004 32.0000 1.9385 1.9402 411.5148 411.9539 0.0670 -1.0000 -1.0000 0612516 1592867167.40 151.5385 60.0004 32.0000 1.9398 1.9416 411.5002 411.9410 0.0671 -1.0000 -1.0000 0612596 1592867167.50 151.6562 60.0004 32.0000 1.9366 1.9383 411.7520 412.1910 0.0668 -1.0000 -1.0000 0612656 1592867167.60 151.6562 60.0004 32.0000 1.9371 1.9388 411.8175 412.2584 0.0672 -1.0000 -1.0000 0612716 1592867167.70 151.6562 60.0004 32.0000 1.9374 1.9391 411.9722 412.4134 0.0672 -1.0000 -1.0000 0612796 1592867167.80 151.6562 60.0004 32.0000 1.9380 1.9397 411.9665 412.4084 0.0673 -1.0000 -1.0000 0612856 1592867167.90 151.6562 60.0004 32.0000 1.9391 1.9409 411.4415 411.8826 0.0672 -1.0000 -1.0000 0612916 1592867168.00 151.6562 60.0004 32.0000 1.9386 1.9403 411.4641 411.9041 0.0671 -1.0000 -1.0000 0613006 1592867168.10 151.5587 60.0004 32.0000 1.9381 1.9398 411.4965 411.9367 0.0671 -1.0000 -1.0000 0613066 1592867168.20 151.5587 60.0004 32.0000 1.9368 1.9385 411.6672 412.1077 0.0672 -1.0000 -1.0000 0613126 1592867168.30 151.5587 60.0004 32.0000 1.9370 1.9387 411.8430 412.2844 0.0672 -1.0000 -1.0000 0613206 1592867168.40 151.5587 60.0004 32.0000 1.9378 1.9396 411.8211 412.2611 0.0671 -1.0000 -1.0000 0613266 1592867168.50 151.5587 60.0004 32.0000 1.9382 1.9399 411.5469 411.9878 0.0672 -1.0000 -1.0000 0613805 1592867168.60 151.4709 60.0004 32.0000 1.9373 1.9390 411.4658 411.9072 0.0673 -1.0000 -1.0000 0613876 1592867168.70 151.4656 60.0004 32.0000 1.9369 1.9386 411.7467 412.1863 0.0670 -1.0000 -1.0000 0613946 1592867168.80 151.4656 60.0004 32.0000 1.9358 1.9375 411.8615 412.3024 0.0672 -1.0000 -1.0000 0614015 1592867168.90 151.4656 60.0004 32.0000 1.9371 1.9388 411.8914 412.3332 0.0673 -1.0000 -1.0000 0614075 1592867169.00 151.4656 60.0004 32.0000 1.9383 1.9400 411.6415 412.0832 0.0672 -1.0000 -1.0000 0614255 1592867169.10 151.4656 60.0004 32.0000 1.9395 1.9412 411.5222 411.9629 0.0672 -1.0000 -1.0000 0614335 1592867169.20 151.2543 60.0004 32.0000 1.9382 1.9399 411.5112 411.9513 0.0671 -1.0000 -1.0000 0614395 1592867169.30 151.2543 60.0004 32.0000 1.9375 1.9392 411.7105 412.1515 0.0672 -1.0000 -1.0000 0614455 1592867169.40 151.2543 60.0004 32.0000 1.9355 1.9372 411.6816 412.1224 0.0671 -1.0000 -1.0000 0614525 1592867169.50 151.2543 60.0004 32.0000 1.9378 1.9395 411.4449 411.8861 0.0673 -1.0000 -1.0000 0614755 1592867169.60 151.2543 60.0004 32.0000 1.9372 1.9390 411.5153 411.9559 0.0671 -1.0000 -1.0000 0614825 1592867169.70 151.4086 60.0013 32.0000 1.9371 1.9388 411.4299 411.8703 0.0672 -1.0000 -1.0000 0614895 1592867169.80 151.4086 60.0013 32.0000 1.9368 1.9385 411.5972 412.0385 0.0672 -1.0000 -1.0000 0614955 1592867169.90 151.4086 60.0013 32.0000 1.9364 1.9381 411.6402 412.0804 0.0671 -1.0000 -1.0000 0615015 1592867170.00 151.4086 60.0013 32.0000 1.9385 1.9402 411.8700 412.3108 0.0672 -1.0000 -1.0000 0615275 1592867170.10 151.4086 60.0013 32.0000 1.9377 1.9394 411.9146 412.3558 0.0671 -1.0000 -1.0000 0615335 1592867170.20 151.4086 60.0013 32.0000 1.9366 1.9383 411.7303 412.1707 0.0671 -1.0000 -1.0000 0615395 1592867170.30 151.3821 60.0013 32.0000 1.9365 1.9382 411.6127 412.0536 0.0672 -1.0000 -1.0000 0615475 1592867170.40 151.3821 60.0013 32.0000 1.9363 1.9380 411.4538 411.8941 0.0671 -1.0000 -1.0000 0615535 1592867170.50 151.3821 60.0013 32.0000 1.9374 1.9391 411.7047 412.1450 0.0671 -1.0000 -1.0000 0615974 1592867170.60 151.3821 60.0013 32.0000 1.9359 1.9376 411.8935 412.3341 0.0671 -1.0000 -1.0000 0616054 1592867170.70 151.3821 60.0013 32.0000 1.9365 1.9382 411.7622 412.2022 0.0672 -1.0000 -1.0000 0616114 1592867170.80 151.3821 60.0013 32.0000 1.9394 1.9411 411.7339 412.1753 0.0673 -1.0000 -1.0000 0616184 1592867170.90 151.5408 60.0013 32.0000 1.9379 1.9396 411.8219 412.2632 0.0673 -1.0000 -1.0000 0616244 1592867171.00 151.5408 60.0013 32.0000 1.9378 1.9395 411.5135 411.9550 0.0673 -1.0000 -1.0000 0616504 1592867171.10 151.5408 60.0013 32.0000 1.9375 1.9392 411.2286 411.6678 0.0670 -1.0000 -1.0000 0616574 1592867171.20 151.5408 60.0013 32.0000 1.9371 1.9388 411.6880 412.1288 0.0672 -1.0000 -1.0000 0616634 1592867171.30 151.5408 60.0013 32.0000 1.9374 1.9391 411.9453 412.3872 0.0674 -1.0000 -1.0000 0616694 1592867171.40 151.5408 60.0013 32.0000 1.9373 1.9391 411.9607 412.4032 0.0673 -1.0000 -1.0000 0616774 1592867171.50 151.7476 60.0013 32.0000 1.9388 1.9405 411.7344 412.1752 0.0672 -1.0000 -1.0000 0616844 1592867171.60 151.7476 60.0013 32.0000 1.9394 1.9411 411.4356 411.8763 0.0672 -1.0000 -1.0000 0617564 1592867171.70 151.7476 60.0013 32.0000 1.9388 1.9405 411.5231 411.9644 0.0673 -1.0000 -1.0000 0617634 1592867171.80 151.7476 60.0013 32.0000 1.9379 1.9396 411.7409 412.1813 0.0671 -1.0000 -1.0000 0617703 1592867171.90 151.7476 60.0013 32.0000 1.9390 1.9407 412.0006 412.4418 0.0673 -1.0000 -1.0000 0617764 1592867172.00 151.6027 60.0013 32.0000 1.9384 1.9401 411.7926 412.2334 0.0672 -1.0000 -1.0000 0617833 1592867172.10 151.6027 60.0013 32.0000 1.9364 1.9382 411.5748 412.0168 0.0674 -1.0000 -1.0000 0617903 1592867172.20 151.6027 60.0013 32.0000 1.9382 1.9399 411.6795 412.1201 0.0672 -1.0000 -1.0000 0617963 1592867172.30 151.6027 60.0013 32.0000 1.9380 1.9397 411.3375 411.7783 0.0673 -1.0000 -1.0000 0618033 1592867172.40 151.6027 60.0013 32.0000 1.9388 1.9405 411.4228 411.8637 0.0672 -1.0000 -1.0000 0618093 1592867172.50 151.5594 60.0013 32.0000 1.9388 1.9405 411.3796 411.8204 0.0672 -1.0000 -1.0000 0618163 1592867172.60 151.4686 60.0013 32.0000 1.9384 1.9401 411.7376 412.1785 0.0672 -1.0000 -1.0000 0618233 1592867172.70 151.4686 60.0013 32.0000 1.9360 1.9377 411.8534 412.2954 0.0673 -1.0000 -1.0000 0618293 1592867172.80 151.4686 60.0013 32.0000 1.9366 1.9383 411.7640 412.2042 0.0671 -1.0000 -1.0000 0618373 1592867172.90 151.4686 60.0013 32.0000 1.9383 1.9400 411.6715 412.1123 0.0673 -1.0000 -1.0000 0618433 1592867173.00 151.4686 60.0013 32.0000 1.9386 1.9403 411.4987 411.9389 0.0671 -1.0000 -1.0000 0618503 1592867173.10 151.4686 60.0013 32.0000 1.9369 1.9386 411.4806 411.9210 0.0672 -1.0000 -1.0000 0618573 1592867173.20 151.5558 60.0013 32.0000 1.9394 1.9411 411.5940 412.0346 0.0671 -1.0000 -1.0000 0618633 1592867173.30 151.5558 60.0013 32.0000 1.9375 1.9392 411.5650 412.0053 0.0671 -1.0000 -1.0000 0618693 1592867173.40 151.5558 60.0013 32.0000 1.9376 1.9393 411.9424 412.3830 0.0671 -1.0000 -1.0000 0618773 1592867173.50 151.5558 60.0013 32.0000 1.9378 1.9395 412.0002 412.4423 0.0673 -1.0000 -1.0000 0618833 1592867173.60 151.5558 60.0013 32.0000 1.9367 1.9384 411.8770 412.3190 0.0673 -1.0000 -1.0000 0619013 1592867173.70 151.5558 60.0013 32.0000 1.9380 1.9397 411.6255 412.0663 0.0671 -1.0000 -1.0000 0619093 1592867173.80 151.4920 60.0013 32.0000 1.9378 1.9395 411.4486 411.8886 0.0671 -1.0000 -1.0000 0619153 1592867173.90 151.4016 60.0013 32.0000 1.9369 1.9387 411.5458 411.9861 0.0672 -1.0000 -1.0000 0619213 1592867174.00 151.4016 60.0013 32.0000 1.9382 1.9399 411.8237 412.2649 0.0672 -1.0000 -1.0000 0619283 1592867174.10 151.4016 60.0013 32.0000 1.9383 1.9400 411.7963 412.2357 0.0671 -1.0000 -1.0000 0619353 1592867174.20 151.4016 60.0013 32.0000 1.9384 1.9402 411.7112 412.1531 0.0673 -1.0000 -1.0000 0619563 1592867174.30 151.4016 60.0013 32.0000 1.9396 1.9413 411.3993 411.8397 0.0671 -1.0000 -1.0000 0619633 1592867174.40 151.3308 60.0013 32.0000 1.9390 1.9407 411.4585 411.8991 0.0672 -1.0000 -1.0000 0619692 1592867174.50 151.3308 60.0013 32.0000 1.9378 1.9395 411.5649 412.0064 0.0674 -1.0000 -1.0000 0619752 1592867174.60 151.3308 60.0013 32.0000 1.9374 1.9391 411.7124 412.1524 0.0671 -1.0000 -1.0000 0619832 1592867174.70 151.3308 60.0013 32.0000 1.9381 1.9398 411.7588 412.2002 0.0672 -1.0000 -1.0000 0620032 1592867174.80 151.3308 60.0013 32.0000 1.9370 1.9388 411.6425 412.0834 0.0673 -1.0000 -1.0000 0620102 1592867174.90 151.3308 60.0013 32.0000 1.9370 1.9387 411.6021 412.0425 0.0672 -1.0000 -1.0000 0620162 1592867175.00 151.4000 60.0006 32.0000 1.9391 1.9408 411.4003 411.8418 0.0673 -1.0000 -1.0000 0620232 1592867175.10 151.4000 60.0006 32.0000 1.9386 1.9404 411.4475 411.8890 0.0673 -1.0000 -1.0000 0620302 1592867175.20 151.4000 60.0006 32.0000 1.9396 1.9413 411.5376 411.9782 0.0671 -1.0000 -1.0000 0620492 1592867175.30 151.4000 60.0006 32.0000 1.9375 1.9392 411.5827 412.0232 0.0672 -1.0000 -1.0000 0620552 1592867175.40 151.4000 60.0006 32.0000 1.9376 1.9393 411.7276 412.1677 0.0671 -1.0000 -1.0000 0620622 1592867175.50 151.4000 60.0006 32.0000 1.9371 1.9388 411.8163 412.2570 0.0671 -1.0000 -1.0000 0620682 1592867175.60 151.7397 60.0006 32.0000 1.9378 1.9395 411.9659 412.4070 0.0672 -1.0000 -1.0000 0620752 1592867175.70 151.7397 60.0006 32.0000 1.9387 1.9404 411.6267 412.0681 0.0673 -1.0000 -1.0000 0621252 1592867175.80 151.7397 60.0006 32.0000 1.9392 1.9409 411.6626 412.1039 0.0672 -1.0000 -1.0000 0621312 1592867175.90 151.7397 60.0006 32.0000 1.9389 1.9406 411.8648 412.3058 0.0672 -1.0000 -1.0000 0621372 1592867176.00 151.7397 60.0006 32.0000 1.9361 1.9378 411.8701 412.3116 0.0673 -1.0000 -1.0000 0621441 1592867176.10 151.7397 60.0006 32.0000 1.9362 1.9379 412.0076 412.4494 0.0672 -1.0000 -1.0000 0621511 1592867176.20 151.5504 60.0006 32.0000 1.9374 1.9391 411.6828 412.1230 0.0670 -1.0000 -1.0000 0621572 1592867176.30 151.5504 60.0006 32.0000 1.9371 1.9388 411.5190 411.9588 0.0671 -1.0000 -1.0000 0621641 1592867176.40 151.5504 60.0006 32.0000 1.9386 1.9403 411.5819 412.0226 0.0672 -1.0000 -1.0000 0621701 1592867176.50 151.5504 60.0006 32.0000 1.9394 1.9411 411.4968 411.9386 0.0673 -1.0000 -1.0000 0621771 1592867176.60 151.5504 60.0006 32.0000 1.9390 1.9407 411.5449 411.9862 0.0673 -1.0000 -1.0000 0621841 1592867176.70 151.5630 60.0006 32.0000 1.9381 1.9398 411.4498 411.8905 0.0672 -1.0000 -1.0000 0621901 1592867176.80 151.5807 60.0006 32.0000 1.9395 1.9412 411.6271 412.0684 0.0673 -1.0000 -1.0000 0622541 1592867176.90 151.5807 60.0006 32.0000 1.9375 1.9392 411.9358 412.3781 0.0673 -1.0000 -1.0000 0622601 1592867177.00 151.5807 60.0006 32.0000 1.9385 1.9402 411.7341 412.1754 0.0672 -1.0000 -1.0000 0622671 1592867177.10 151.5807 60.0006 32.0000 1.9395 1.9412 411.4951 411.9359 0.0672 -1.0000 -1.0000 0622741 1592867177.20 151.5807 60.0006 32.0000 1.9396 1.9413 411.4845 411.9247 0.0671 -1.0000 -1.0000 0622801 1592867177.30 151.4238 60.0006 32.0000 1.9381 1.9398 411.6201 412.0606 0.0671 -1.0000 -1.0000 0622871 1592867177.40 151.3629 60.0006 32.0000 1.9373 1.9390 411.9088 412.3490 0.0671 -1.0000 -1.0000 0622941 1592867177.50 151.3629 60.0006 32.0000 1.9368 1.9385 411.8896 412.3305 0.0672 -1.0000 -1.0000 0623001 1592867177.60 151.3629 60.0006 32.0000 1.9376 1.9393 411.8857 412.3271 0.0673 -1.0000 -1.0000 0623061 1592867177.70 151.3629 60.0006 32.0000 1.9403 1.9420 411.5882 412.0292 0.0672 -1.0000 -1.0000 0623141 1592867177.80 151.3629 60.0006 32.0000 1.9397 1.9414 411.3475 411.7874 0.0671 -1.0000 -1.0000 0623530 1592867177.90 151.3629 60.0006 32.0000 1.9381 1.9398 411.6255 412.0675 0.0675 -1.0000 -1.0000 0623590 1592867178.00 151.3876 60.0006 32.0000 1.9374 1.9391 411.6259 412.0660 0.0671 -1.0000 -1.0000 0623660 1592867178.10 151.4962 60.0006 32.0000 1.9371 1.9388 411.9232 412.3643 0.0671 -1.0000 -1.0000 0623720 1592867178.20 151.4962 60.0006 32.0000 1.9354 1.9371 411.8737 412.3147 0.0673 -1.0000 -1.0000 0623790 1592867178.30 151.4962 60.0006 32.0000 1.9378 1.9396 411.6074 412.0478 0.0671 -1.0000 -1.0000 0624170 1592867178.40 151.5547 60.0006 32.0000 1.9385 1.9402 411.5021 411.9412 0.0669 -1.0000 -1.0000 0624240 1592867178.50 151.4099 60.0006 32.0000 1.9396 1.9413 411.4565 411.8954 0.0669 -1.0000 -1.0000 0624300 1592867178.60 151.4099 60.0006 32.0000 1.9387 1.9404 411.6244 412.0651 0.0671 -1.0000 -1.0000 0624370 1592867178.70 151.4099 60.0006 32.0000 1.9365 1.9382 411.6593 412.0999 0.0672 -1.0000 -1.0000 0624430 1592867178.80 151.4099 60.0006 32.0000 1.9364 1.9381 411.8507 412.2911 0.0671 -1.0000 -1.0000 0624510 1592867178.90 151.4099 60.0006 32.0000 1.9363 1.9380 411.8513 412.2921 0.0672 -1.0000 -1.0000 0624570 1592867179.00 151.4099 60.0006 32.0000 1.9365 1.9383 411.7938 412.2354 0.0673 -1.0000 -1.0000 0624630 1592867179.10 151.4099 60.0006 32.0000 1.9387 1.9404 411.5726 412.0128 0.0672 -1.0000 -1.0000 0624710 1592867179.20 151.5919 60.0006 32.0000 1.9385 1.9402 411.4429 411.8844 0.0673 -1.0000 -1.0000 0624770 1592867179.30 151.5919 60.0006 32.0000 1.9379 1.9396 411.6624 412.1026 0.0671 -1.0000 -1.0000 0625020 1592867179.40 151.5919 60.0006 32.0000 1.9362 1.9379 411.7733 412.2143 0.0673 -1.0000 -1.0000 0625090 1592867179.50 151.5919 60.0006 32.0000 1.9371 1.9388 411.7198 412.1613 0.0672 -1.0000 -1.0000 0625150 1592867179.60 151.5919 60.0006 32.0000 1.9383 1.9400 411.7798 412.2205 0.0671 -1.0000 -1.0000 0625219 1592867179.70 151.5919 60.0006 32.0000 1.9405 1.9422 411.6465 412.0870 0.0672 -1.0000 -1.0000 0625289 1592867179.80 151.5919 60.0006 32.0000 1.9391 1.9408 411.3995 411.8402 0.0672 -1.0000 -1.0000 0625349 1592867179.90 151.3581 60.0007 32.0000 1.9380 1.9397 411.6442 412.0848 0.0671 -1.0000 -1.0000 0625409 1592867180.00 151.3581 60.0007 32.0000 1.9368 1.9385 411.6652 412.1052 0.0670 -1.0000 -1.0000 0625489 1592867180.10 151.3581 60.0007 32.0000 1.9361 1.9378 411.6801 412.1217 0.0673 -1.0000 -1.0000 0625559 1592867180.20 151.3581 60.0007 32.0000 1.9365 1.9382 411.8923 412.3330 0.0671 -1.0000 -1.0000 0625619 1592867180.30 151.3581 60.0007 32.0000 1.9382 1.9399 411.5716 412.0117 0.0671 -1.0000 -1.0000 0625689 1592867180.40 151.3581 60.0007 32.0000 1.9382 1.9399 411.3085 411.7492 0.0672 -1.0000 -1.0000 0625749 1592867180.50 151.3581 60.0007 32.0000 1.9391 1.9409 411.3936 411.8349 0.0673 -1.0000 -1.0000 0625809 1592867180.60 151.2783 60.0007 32.0000 1.9369 1.9386 411.7499 412.1913 0.0672 -1.0000 -1.0000 0625889 1592867180.70 151.2708 60.0007 32.0000 1.9374 1.9391 412.0009 412.4431 0.0673 -1.0000 -1.0000 0625949 1592867180.80 151.2708 60.0007 32.0000 1.9389 1.9406 411.8937 412.3346 0.0671 -1.0000 -1.0000 0626019 1592867180.90 151.2708 60.0007 32.0000 1.9364 1.9381 411.7859 412.2269 0.0672 -1.0000 -1.0000 0626759 1592867181.00 151.2708 60.0007 32.0000 1.9370 1.9387 411.6968 412.1378 0.0672 -1.0000 -1.0000 0626829 1592867181.10 151.2708 60.0007 32.0000 1.9386 1.9403 411.5250 411.9653 0.0671 -1.0000 -1.0000 0626899 1592867181.20 151.5821 60.0007 32.0000 1.9392 1.9409 411.3511 411.7921 0.0672 -1.0000 -1.0000 0626959 1592867181.30 151.5821 60.0007 32.0000 1.9401 1.9418 411.6375 412.0783 0.0672 -1.0000 -1.0000 0627029 1592867181.40 151.5821 60.0007 32.0000 1.9374 1.9391 412.0318 412.4738 0.0674 -1.0000 -1.0000 0627098 1592867181.50 151.5821 60.0007 32.0000 1.9377 1.9394 411.9540 412.3958 0.0672 -1.0000 -1.0000 0627169 1592867181.60 151.5821 60.0007 32.0000 1.9391 1.9408 411.7435 412.1837 0.0671 -1.0000 -1.0000 0627238 1592867181.70 151.5952 60.0007 32.0000 1.9393 1.9411 411.3848 411.8253 0.0672 -1.0000 -1.0000 0627308 1592867181.80 151.6049 60.0007 32.0000 1.9382 1.9399 411.5204 411.9595 0.0670 -1.0000 -1.0000 0627368 1592867181.90 151.6049 60.0007 32.0000 1.9378 1.9395 411.6678 412.1086 0.0672 -1.0000 -1.0000 0627498 1592867182.00 151.6049 60.0007 32.0000 1.9372 1.9389 411.8039 412.2444 0.0671 -1.0000 -1.0000 0627568 1592867182.10 151.6049 60.0007 32.0000 1.9373 1.9390 411.8263 412.2670 0.0671 -1.0000 -1.0000 0627628 1592867182.20 151.6049 60.0007 32.0000 1.9362 1.9379 411.9107 412.3506 0.0670 -1.0000 -1.0000 0627688 1592867182.30 151.4064 60.0007 32.0000 1.9360 1.9377 411.6370 412.0776 0.0672 -1.0000 -1.0000 0627768 1592867182.40 151.3759 60.0007 32.0000 1.9389 1.9406 411.5558 411.9972 0.0672 -1.0000 -1.0000 0628528 1592867182.50 151.3759 60.0007 32.0000 1.9380 1.9397 411.3114 411.7533 0.0674 -1.0000 -1.0000 0628588 1592867182.60 151.3759 60.0007 32.0000 1.9367 1.9384 411.4877 411.9279 0.0671 -1.0000 -1.0000 0628668 1592867182.70 151.3759 60.0007 32.0000 1.9360 1.9377 411.6371 412.0771 0.0671 -1.0000 -1.0000 0628728 1592867182.80 151.5294 60.0007 32.0000 1.9367 1.9385 411.9178 412.3578 0.0670 -1.0000 -1.0000 0628798 1592867182.90 151.5294 60.0007 32.0000 1.9364 1.9381 411.7606 412.2011 0.0672 -1.0000 -1.0000 0628868 1592867183.00 151.5294 60.0007 32.0000 1.9355 1.9372 411.6907 412.1318 0.0672 -1.0000 -1.0000 0628928 1592867183.10 151.5294 60.0007 32.0000 1.9359 1.9376 411.8388 412.2796 0.0672 -1.0000 -1.0000 0628997 1592867183.20 151.5294 60.0007 32.0000 1.9385 1.9402 411.5752 412.0163 0.0673 -1.0000 -1.0000 0629067 1592867183.30 151.5294 60.0007 32.0000 1.9394 1.9411 411.3057 411.7463 0.0672 -1.0000 -1.0000 0629127 1592867183.40 151.5402 60.0007 32.0000 1.9389 1.9406 411.3913 411.8326 0.0673 -1.0000 -1.0000 0629197 1592867183.50 151.6414 60.0007 32.0000 1.9387 1.9404 411.6427 412.0842 0.0673 -1.0000 -1.0000 0629257 1592867183.60 151.6414 60.0007 32.0000 1.9376 1.9393 411.8994 412.3397 0.0671 -1.0000 -1.0000 0629327 1592867183.70 151.6414 60.0007 32.0000 1.9374 1.9391 411.7664 412.2076 0.0673 -1.0000 -1.0000 0629397 1592867183.80 151.6414 60.0007 32.0000 1.9374 1.9391 411.6727 412.1140 0.0671 -1.0000 -1.0000 0629457 1592867183.90 151.6414 60.0007 32.0000 1.9384 1.9401 411.3867 411.8271 0.0671 -1.0000 -1.0000 0629517 1592867184.00 151.4867 60.0004 32.0000 1.9375 1.9392 411.3823 411.8223 0.0671 -1.0000 -1.0000 0629597 1592867184.10 151.4867 60.0004 32.0000 1.9392 1.9410 411.4379 411.8777 0.0670 -1.0000 -1.0000 0629657 1592867184.20 151.4867 60.0004 32.0000 1.9352 1.9369 411.5619 412.0019 0.0672 -1.0000 -1.0000 0629717 1592867184.30 151.4867 60.0004 32.0000 1.9377 1.9394 411.8719 412.3136 0.0673 -1.0000 -1.0000 0629787 1592867184.40 151.4867 60.0004 32.0000 1.9383 1.9400 411.8823 412.3228 0.0671 -1.0000 -1.0000 0629857 1592867184.50 151.4867 60.0004 32.0000 1.9374 1.9391 411.8574 412.2980 0.0671 -1.0000 -1.0000 0630027 1592867184.60 151.4867 60.0004 32.0000 1.9382 1.9399 411.3767 411.8162 0.0670 -1.0000 -1.0000 0630097 1592867184.70 151.4867 60.0004 32.0000 1.9380 1.9397 411.2902 411.7313 0.0673 -1.0000 -1.0000 0630167 1592867184.80 151.4867 60.0004 32.0000 1.9392 1.9409 411.6647 412.1053 0.0671 -1.0000 -1.0000 0630237 1592867184.90 151.4867 60.0004 32.0000 1.9376 1.9393 411.9418 412.3823 0.0671 -1.0000 -1.0000 0630297 1592867185.00 151.4867 60.0004 32.0000 1.9379 1.9396 411.6006 412.0412 0.0671 -1.0000 -1.0000 0630487 1592867185.10 151.4867 60.0004 32.0000 1.9375 1.9392 411.6088 412.0493 0.0672 -1.0000 -1.0000 0630557 1592867185.20 151.4321 60.0004 32.0000 1.9382 1.9399 411.3880 411.8269 0.0670 -1.0000 -1.0000 0630617 1592867185.30 151.4160 60.0004 32.0000 1.9380 1.9397 411.5628 412.0037 0.0672 -1.0000 -1.0000 0630687 1592867185.40 151.4160 60.0004 32.0000 1.9366 1.9383 411.8104 412.2505 0.0670 -1.0000 -1.0000 0630757 1592867185.50 151.4160 60.0004 32.0000 1.9374 1.9391 411.9335 412.3753 0.0672 -1.0000 -1.0000 0631037 1592867185.60 151.4160 60.0004 32.0000 1.9366 1.9383 411.8066 412.2478 0.0673 -1.0000 -1.0000 0631096 1592867185.70 151.4160 60.0004 32.0000 1.9374 1.9391 411.4066 411.8485 0.0674 -1.0000 -1.0000 0631166 1592867185.80 151.4160 60.0004 32.0000 1.9391 1.9408 411.3708 411.8124 0.0672 -1.0000 -1.0000 0631236 1592867185.90 151.4264 60.0004 32.0000 1.9391 1.9408 411.5221 411.9628 0.0672 -1.0000 -1.0000 0631296 1592867186.00 151.4264 60.0004 32.0000 1.9369 1.9386 411.7121 412.1540 0.0673 -1.0000 -1.0000 0631746 1592867186.10 151.4264 60.0004 32.0000 1.9370 1.9387 411.6645 412.1054 0.0672 -1.0000 -1.0000 0631806 1592867186.20 151.4264 60.0004 32.0000 1.9376 1.9393 411.9034 412.3444 0.0672 -1.0000 -1.0000 0631866 1592867186.30 151.4264 60.0004 32.0000 1.9371 1.9388 411.8690 412.3089 0.0671 -1.0000 -1.0000 0631936 1592867186.40 151.4439 60.0004 32.0000 1.9395 1.9412 411.6719 412.1128 0.0672 -1.0000 -1.0000 0632006 1592867186.50 151.6540 60.0004 32.0000 1.9389 1.9406 411.4237 411.8649 0.0673 -1.0000 -1.0000 0632066 1592867186.60 151.6540 60.0004 32.0000 1.9403 1.9420 411.6383 412.0793 0.0673 -1.0000 -1.0000 0632136 1592867186.70 151.6540 60.0004 32.0000 1.9372 1.9389 411.9245 412.3667 0.0674 -1.0000 -1.0000 0632196 1592867186.80 151.6540 60.0004 32.0000 1.9376 1.9393 411.6930 412.1338 0.0671 -1.0000 -1.0000 0632276 1592867186.90 151.6540 60.0004 32.0000 1.9385 1.9403 411.3309 411.7709 0.0671 -1.0000 -1.0000 0632336 1592867187.00 151.5487 60.0004 32.0000 1.9376 1.9393 411.5239 411.9640 0.0671 -1.0000 -1.0000 0632516 1592867187.10 151.5487 60.0004 32.0000 1.9377 1.9394 411.6878 412.1277 0.0671 -1.0000 -1.0000 0632586 1592867187.20 151.5487 60.0004 32.0000 1.9365 1.9382 411.8942 412.3362 0.0673 -1.0000 -1.0000 0632656 1592867187.30 151.5487 60.0004 32.0000 1.9333 1.9350 411.8553 412.2965 0.0672 -1.0000 -1.0000 0632715 1592867187.40 151.5487 60.0004 32.0000 1.9369 1.9386 411.7720 412.2127 0.0672 -1.0000 -1.0000 0632785 1592867187.50 151.5487 60.0004 32.0000 1.9371 1.9389 411.5579 411.9990 0.0673 -1.0000 -1.0000 0633015 1592867187.60 151.5487 60.0004 32.0000 1.9386 1.9403 411.3915 411.8311 0.0670 -1.0000 -1.0000 0633075 1592867187.70 151.4636 60.0004 32.0000 1.9387 1.9404 411.3782 411.8188 0.0671 -1.0000 -1.0000 0633155 1592867187.80 151.4636 60.0004 32.0000 1.9390 1.9407 411.3443 411.7841 0.0671 -1.0000 -1.0000 0633215 1592867187.90 151.4636 60.0004 32.0000 1.9370 1.9387 411.7127 412.1542 0.0673 -1.0000 -1.0000 0633275 1592867188.00 151.4636 60.0004 32.0000 1.9359 1.9376 411.6524 412.0935 0.0671 -1.0000 -1.0000 0633495 1592867188.10 151.4636 60.0004 32.0000 1.9377 1.9394 411.6829 412.1226 0.0671 -1.0000 -1.0000 0633555 1592867188.20 151.4636 60.0004 32.0000 1.9382 1.9399 411.5915 412.0318 0.0671 -1.0000 -1.0000 0633615 1592867188.30 151.5169 60.0004 32.0000 1.9401 1.9418 411.4127 411.8517 0.0670 -1.0000 -1.0000 0633695 1592867188.40 151.5296 60.0004 32.0000 1.9385 1.9402 411.5911 412.0308 0.0669 -1.0000 -1.0000 0633755 1592867188.50 151.5296 60.0004 32.0000 1.9379 1.9396 411.5008 411.9422 0.0673 -1.0000 -1.0000 0633815 1592867188.60 151.5296 60.0004 32.0000 1.9368 1.9385 411.8267 412.2680 0.0672 -1.0000 -1.0000 0634305 1592867188.70 151.5296 60.0004 32.0000 1.9370 1.9387 411.7697 412.2113 0.0673 -1.0000 -1.0000 0634365 1592867188.80 151.5296 60.0004 32.0000 1.9383 1.9400 411.8262 412.2674 0.0673 -1.0000 -1.0000 0634435 1592867188.90 151.5296 60.0004 32.0000 1.9387 1.9404 411.6484 412.0903 0.0674 -1.0000 -1.0000 0634495 1592867189.00 151.5940 60.0004 32.0000 1.9395 1.9413 411.5312 411.9715 0.0671 -1.0000 -1.0000 0634565 1592867189.10 151.5940 60.0004 32.0000 1.9391 1.9408 411.7599 412.2014 0.0672 -1.0000 -1.0000 0634725 1592867189.20 151.5940 60.0004 32.0000 1.9385 1.9402 411.9364 412.3774 0.0672 -1.0000 -1.0000 0634784 1592867189.30 151.5940 60.0004 32.0000 1.9389 1.9407 412.0752 412.5165 0.0673 -1.0000 -1.0000 0634844 1592867189.40 151.5940 60.0004 32.0000 1.9387 1.9404 411.7562 412.1987 0.0673 -1.0000 -1.0000 0634914 1592867189.50 151.3636 60.0004 32.0000 1.9375 1.9392 411.5659 412.0064 0.0672 -1.0000 -1.0000 0634984 1592867189.60 151.3636 60.0004 32.0000 1.9381 1.9399 411.5834 412.0241 0.0671 -1.0000 -1.0000 0635224 1592867189.70 151.3636 60.0004 32.0000 1.9385 1.9402 411.4308 411.8713 0.0672 -1.0000 -1.0000 0635294 1592867189.80 151.3636 60.0004 32.0000 1.9372 1.9390 411.5684 412.0090 0.0671 -1.0000 -1.0000 0635364 1592867189.90 151.3636 60.0004 32.0000 1.9367 1.9384 411.5753 412.0145 0.0670 -1.0000 -1.0000 0635434 1592867190.00 151.4617 60.0007 32.0000 1.9368 1.9385 411.6027 412.0430 0.0671 -1.0000 -1.0000 0635504 1592867190.10 151.5067 60.0009 32.0000 1.9370 1.9387 411.8091 412.2495 0.0670 -1.0000 -1.0000 0635564 1592867190.20 151.5067 60.0009 32.0000 1.9370 1.9387 411.6619 412.1019 0.0671 -1.0000 -1.0000 0635634 1592867190.30 151.5067 60.0009 32.0000 1.9385 1.9402 411.5907 412.0319 0.0673 -1.0000 -1.0000 0635704 1592867190.40 151.5067 60.0009 32.0000 1.9391 1.9408 411.5206 411.9622 0.0672 -1.0000 -1.0000 0635764 1592867190.50 151.5067 60.0009 32.0000 1.9375 1.9392 411.5349 411.9755 0.0673 -1.0000 -1.0000 0635824 1592867190.60 151.5067 60.0009 32.0000 1.9382 1.9399 411.2888 411.7309 0.0673 -1.0000 -1.0000 0636014 1592867190.70 151.5067 60.0009 32.0000 1.9375 1.9392 411.6531 412.0930 0.0671 -1.0000 -1.0000 0636084 1592867190.80 151.2988 60.0009 32.0000 1.9373 1.9390 411.7227 412.1629 0.0671 -1.0000 -1.0000 0636154 1592867190.90 151.2988 60.0009 32.0000 1.9362 1.9379 411.7646 412.2056 0.0673 -1.0000 -1.0000 0636214 1592867191.00 151.2988 60.0009 32.0000 1.9362 1.9379 411.7417 412.1837 0.0673 -1.0000 -1.0000 0636274 1592867191.10 151.2988 60.0009 32.0000 1.9382 1.9399 411.7082 412.1486 0.0671 -1.0000 -1.0000 0636354 1592867191.20 151.2988 60.0009 32.0000 1.9397 1.9414 411.2903 411.7306 0.0672 -1.0000 -1.0000 0636533 1592867191.30 151.5858 60.0009 32.0000 1.9382 1.9399 411.3441 411.7851 0.0673 -1.0000 -1.0000 0636603 1592867191.40 151.5858 60.0009 32.0000 1.9389 1.9406 411.5218 411.9622 0.0671 -1.0000 -1.0000 0636674 1592867191.50 151.5858 60.0009 32.0000 1.9370 1.9387 411.8571 412.2982 0.0672 -1.0000 -1.0000 0636734 1592867191.60 151.5858 60.0009 32.0000 1.9363 1.9380 411.7728 412.2132 0.0671 -1.0000 -1.0000 0636793 1592867191.70 151.5858 60.0009 32.0000 1.9371 1.9388 411.7395 412.1801 0.0672 -1.0000 -1.0000 0637003 1592867191.80 151.6203 60.0009 32.0000 1.9381 1.9398 411.5611 412.0022 0.0672 -1.0000 -1.0000 0637063 1592867191.90 151.7928 60.0009 32.0000 1.9380 1.9397 411.3606 411.8003 0.0671 -1.0000 -1.0000 0637123 1592867192.00 151.7928 60.0009 32.0000 1.9367 1.9384 411.7143 412.1551 0.0672 -1.0000 -1.0000 0637193 1592867192.10 151.7928 60.0009 32.0000 1.9388 1.9405 411.7985 412.2390 0.0671 -1.0000 -1.0000 0637263 1592867192.20 151.7928 60.0009 32.0000 1.9375 1.9393 411.9291 412.3704 0.0672 -1.0000 -1.0000 0637633 1592867192.30 151.7928 60.0009 32.0000 1.9385 1.9402 411.3583 411.7984 0.0672 -1.0000 -1.0000 0637703 1592867192.40 151.7741 60.0009 32.0000 1.9381 1.9398 411.3363 411.7766 0.0671 -1.0000 -1.0000 0637773 1592867192.50 151.3818 60.0009 32.0000 1.9381 1.9399 411.5405 411.9812 0.0671 -1.0000 -1.0000 0637833 1592867192.60 151.3818 60.0009 32.0000 1.9358 1.9375 411.8512 412.2924 0.0673 -1.0000 -1.0000 0637903 1592867192.70 151.3818 60.0009 32.0000 1.9370 1.9387 411.8650 412.3045 0.0671 -1.0000 -1.0000 0638283 1592867192.80 151.3818 60.0009 32.0000 1.9369 1.9386 411.7427 412.1842 0.0672 -1.0000 -1.0000 0638363 1592867192.90 151.3818 60.0009 32.0000 1.9383 1.9400 411.9245 412.3658 0.0672 -1.0000 -1.0000 0638423 1592867193.00 151.3728 60.0009 32.0000 1.9384 1.9401 411.8047 412.2448 0.0671 -1.0000 -1.0000 0638483 1592867193.10 151.3724 60.0009 32.0000 1.9395 1.9412 411.6080 412.0488 0.0672 -1.0000 -1.0000 0638563 1592867193.20 151.3724 60.0009 32.0000 1.9384 1.9401 411.5076 411.9487 0.0672 -1.0000 -1.0000 0638743 1592867193.30 151.3724 60.0009 32.0000 1.9385 1.9402 411.5561 411.9965 0.0671 -1.0000 -1.0000 0638802 1592867193.40 151.3724 60.0009 32.0000 1.9358 1.9375 411.6263 412.0664 0.0671 -1.0000 -1.0000 0638882 1592867193.50 151.3785 60.0009 32.0000 1.9370 1.9387 411.8604 412.3021 0.0673 -1.0000 -1.0000 0638943 1592867193.60 151.4104 60.0009 32.0000 1.9360 1.9377 411.8039 412.2459 0.0674 -1.0000 -1.0000 0639002 1592867193.70 151.4104 60.0009 32.0000 1.9384 1.9401 411.6350 412.0760 0.0672 -1.0000 -1.0000 0639082 1592867193.80 151.4104 60.0009 32.0000 1.9399 1.9416 411.2976 411.7385 0.0673 -1.0000 -1.0000 0639152 1592867193.90 151.4104 60.0009 32.0000 1.9393 1.9410 411.3972 411.8384 0.0673 -1.0000 -1.0000 0639222 1592867194.00 151.4104 60.0009 32.0000 1.9388 1.9405 411.7996 412.2409 0.0672 -1.0000 -1.0000 0639292 1592867194.10 151.4584 60.0009 32.0000 1.9353 1.9370 411.8183 412.2586 0.0671 -1.0000 -1.0000 0639352 1592867194.20 151.4584 60.0009 32.0000 1.9360 1.9377 411.7294 412.1694 0.0670 -1.0000 -1.0000 0639412 1592867194.30 151.4584 60.0009 32.0000 1.9380 1.9397 411.7084 412.1495 0.0673 -1.0000 -1.0000 0639492 1592867194.40 151.4584 60.0009 32.0000 1.9383 1.9400 411.6611 412.1023 0.0671 -1.0000 -1.0000 0639552 1592867194.50 151.4584 60.0009 32.0000 1.9381 1.9398 411.7948 412.2348 0.0670 -1.0000 -1.0000 0639612 1592867194.60 151.4584 60.0009 32.0000 1.9374 1.9391 411.7990 412.2406 0.0672 -1.0000 -1.0000 0639692 1592867194.70 151.4584 60.0009 32.0000 1.9361 1.9378 411.7377 412.1788 0.0672 -1.0000 -1.0000 0639752 1592867194.80 151.4661 60.0006 32.0000 1.9371 1.9388 411.6155 412.0564 0.0672 -1.0000 -1.0000 0639832 1592867194.90 151.4814 59.9998 32.0000 1.9366 1.9383 411.3089 411.7488 0.0672 -1.0000 -1.0000 0639892 1592867195.00 151.4814 59.9998 32.0000 1.9386 1.9403 411.2456 411.6868 0.0673 -1.0000 -1.0000 0639952 1592867195.10 151.4814 59.9998 32.0000 1.9368 1.9385 411.2280 411.6686 0.0672 -1.0000 -1.0000 0640032 1592867195.20 151.4814 59.9998 32.0000 1.9374 1.9391 411.5853 412.0263 0.0672 -1.0000 -1.0000 0640432 1592867195.30 151.4814 59.9998 32.0000 1.9347 1.9364 411.7709 412.2123 0.0673 -1.0000 -1.0000 0640492 1592867195.40 151.6654 59.9998 32.0000 1.9374 1.9391 411.6931 412.1342 0.0672 -1.0000 -1.0000 0640562 1592867195.50 151.6834 59.9998 32.0000 1.9381 1.9398 411.5652 412.0061 0.0672 -1.0000 -1.0000 0640632 1592867195.60 151.6834 59.9998 32.0000 1.9388 1.9405 411.4133 411.8531 0.0670 -1.0000 -1.0000 0640691 1592867195.70 151.6834 59.9998 32.0000 1.9407 1.9424 411.5390 411.9782 0.0670 -1.0000 -1.0000 0640771 1592867195.80 151.6834 59.9998 32.0000 1.9388 1.9405 411.7945 412.2357 0.0673 -1.0000 -1.0000 0640832 1592867195.90 151.6834 59.9998 32.0000 1.9367 1.9385 411.9071 412.3482 0.0671 -1.0000 -1.0000 0640891 1592867196.00 151.4166 59.9998 32.0000 1.9373 1.9391 412.0033 412.4440 0.0672 -1.0000 -1.0000 0640961 1592867196.10 151.4166 59.9998 32.0000 1.9394 1.9411 411.8384 412.2798 0.0672 -1.0000 -1.0000 0641032 1592867196.20 151.4166 59.9998 32.0000 1.9393 1.9411 411.5832 412.0242 0.0673 -1.0000 -1.0000 0641301 1592867196.30 151.4166 59.9998 32.0000 1.9378 1.9395 411.4657 411.9069 0.0672 -1.0000 -1.0000 0641371 1592867196.40 151.4166 59.9998 32.0000 1.9393 1.9411 411.5732 412.0144 0.0673 -1.0000 -1.0000 0641441 1592867196.50 151.3570 59.9998 32.0000 1.9388 1.9405 411.8857 412.3264 0.0670 -1.0000 -1.0000 0641501 1592867196.60 151.3204 59.9998 32.0000 1.9372 1.9389 411.9615 412.4026 0.0673 -1.0000 -1.0000 0641571 1592867196.70 151.3204 59.9998 32.0000 1.9376 1.9394 411.6066 412.0469 0.0671 -1.0000 -1.0000 0641631 1592867196.80 151.3204 59.9998 32.0000 1.9383 1.9400 411.5741 412.0150 0.0672 -1.0000 -1.0000 0641771 1592867196.90 151.3204 59.9998 32.0000 1.9388 1.9405 411.3971 411.8385 0.0673 -1.0000 -1.0000 0641841 1592867197.00 151.3204 59.9998 32.0000 1.9372 1.9389 411.3729 411.8127 0.0671 -1.0000 -1.0000 0641901 1592867197.10 151.5144 59.9998 32.0000 1.9372 1.9389 411.4497 411.8899 0.0671 -1.0000 -1.0000 0641971 1592867197.20 151.5144 59.9998 32.0000 1.9370 1.9387 411.6715 412.1143 0.0674 -1.0000 -1.0000 0642031 1592867197.30 151.5144 59.9998 32.0000 1.9376 1.9393 411.8141 412.2548 0.0671 -1.0000 -1.0000 0642761 1592867197.40 151.5144 59.9998 32.0000 1.9381 1.9398 411.8164 412.2578 0.0673 -1.0000 -1.0000 0642841 1592867197.50 151.5144 59.9998 32.0000 1.9378 1.9395 411.7687 412.2101 0.0672 -1.0000 -1.0000 0642900 1592867197.60 151.5103 59.9998 32.0000 1.9391 1.9408 411.6189 412.0592 0.0670 -1.0000 -1.0000 0642960 1592867197.70 151.5012 59.9998 32.0000 1.9385 1.9402 411.5326 411.9729 0.0672 -1.0000 -1.0000 0643040 1592867197.80 151.5012 59.9998 32.0000 1.9373 1.9390 411.8037 412.2447 0.0671 -1.0000 -1.0000 0643100 1592867197.90 151.5012 59.9998 32.0000 1.9352 1.9369 411.7474 412.1866 0.0669 -1.0000 -1.0000 0643160 1592867198.00 151.5012 59.9998 32.0000 1.9373 1.9390 412.0017 412.4411 0.0670 -1.0000 -1.0000 0643240 1592867198.10 151.5012 59.9998 32.0000 1.9378 1.9395 411.8135 412.2551 0.0672 -1.0000 -1.0000 0643300 1592867198.20 151.5676 59.9998 32.0000 1.9397 1.9414 411.6716 412.1123 0.0672 -1.0000 -1.0000 0643360 1592867198.30 151.5676 59.9998 32.0000 1.9381 1.9398 411.4349 411.8753 0.0671 -1.0000 -1.0000 0644160 1592867198.40 151.5676 59.9998 32.0000 1.9374 1.9391 411.3750 411.8152 0.0671 -1.0000 -1.0000 0644220 1592867198.50 151.5676 59.9998 32.0000 1.9373 1.9390 411.6954 412.1370 0.0673 -1.0000 -1.0000 0644280 1592867198.60 151.5676 59.9998 32.0000 1.9367 1.9384 411.9540 412.3952 0.0672 -1.0000 -1.0000 0644360 1592867198.70 151.3860 59.9998 32.0000 1.9363 1.9380 411.9192 412.3608 0.0673 -1.0000 -1.0000 0644420 1592867198.80 151.3431 59.9998 32.0000 1.9369 1.9386 411.4366 411.8776 0.0672 -1.0000 -1.0000 0644489 1592867198.90 151.3431 59.9998 32.0000 1.9376 1.9393 411.3424 411.7821 0.0671 -1.0000 -1.0000 0644560 1592867199.00 151.3431 59.9998 32.0000 1.9378 1.9395 411.5109 411.9505 0.0670 -1.0000 -1.0000 0644619 1592867199.10 151.3431 59.9998 32.0000 1.9373 1.9391 411.6921 412.1337 0.0673 -1.0000 -1.0000 0644699 1592867199.20 151.3431 59.9998 32.0000 1.9376 1.9393 411.8864 412.3277 0.0672 -1.0000 -1.0000 0644789 1592867199.30 151.5096 59.9998 32.0000 1.9383 1.9400 411.8518 412.2930 0.0672 -1.0000 -1.0000 0644849 1592867199.40 151.5096 59.9998 32.0000 1.9377 1.9394 411.8119 412.2517 0.0671 -1.0000 -1.0000 0644929 1592867199.50 151.5096 59.9998 32.0000 1.9387 1.9404 411.5807 412.0223 0.0673 -1.0000 -1.0000 0644989 1592867199.60 151.5096 59.9998 32.0000 1.9385 1.9402 411.4556 411.8966 0.0671 -1.0000 -1.0000 0645049 1592867199.70 151.5096 59.9998 32.0000 1.9398 1.9415 411.4391 411.8777 0.0670 -1.0000 -1.0000 0645129 1592867199.80 151.3424 59.9982 32.0000 1.9385 1.9402 411.7162 412.1563 0.0671 -1.0000 -1.0000 0645189 1592867199.90 151.3215 59.9980 32.0000 1.9372 1.9389 411.8652 412.3065 0.0673 -1.0000 -1.0000 0645249 1592867200.00 151.3215 59.9980 32.0000 1.9380 1.9397 411.6850 412.1277 0.0674 -1.0000 -1.0000 0645329 1592867200.10 151.3215 59.9980 32.0000 1.9373 1.9390 411.4718 411.9138 0.0674 -1.0000 -1.0000 0645389 1592867200.20 151.3215 59.9980 32.0000 1.9383 1.9400 411.3438 411.7846 0.0672 -1.0000 -1.0000 0645449 1592867200.30 151.3215 59.9980 32.0000 1.9380 1.9397 411.5800 412.0215 0.0673 -1.0000 -1.0000 0645529 1592867200.40 151.3215 59.9980 32.0000 1.9376 1.9394 411.7804 412.2214 0.0671 -1.0000 -1.0000 0645589 1592867200.50 151.3215 59.9980 32.0000 1.9362 1.9379 411.8608 412.3014 0.0671 -1.0000 -1.0000 0645649 1592867200.60 151.4964 59.9980 32.0000 1.9356 1.9373 411.7598 412.2014 0.0673 -1.0000 -1.0000 0645729 1592867200.70 151.4964 59.9980 32.0000 1.9382 1.9399 411.6318 412.0733 0.0673 -1.0000 -1.0000 0645789 1592867200.80 151.4964 59.9980 32.0000 1.9384 1.9401 411.6686 412.1097 0.0672 -1.0000 -1.0000 0645859 1592867200.90 151.4964 59.9980 32.0000 1.9385 1.9402 411.5962 412.0362 0.0671 -1.0000 -1.0000 0646029 1592867201.00 151.4964 59.9980 32.0000 1.9379 1.9396 411.6922 412.1329 0.0671 -1.0000 -1.0000 0646099 1592867201.10 151.5095 59.9980 32.0000 1.9373 1.9391 411.7148 412.1558 0.0673 -1.0000 -1.0000 0646169 1592867201.20 151.5095 59.9980 32.0000 1.9370 1.9387 411.8230 412.2632 0.0670 -1.0000 -1.0000 0646229 1592867201.30 151.5095 59.9980 32.0000 1.9374 1.9391 411.7945 412.2355 0.0673 -1.0000 -1.0000 0646308 1592867201.40 151.5095 59.9980 32.0000 1.9391 1.9408 411.8205 412.2619 0.0672 -1.0000 -1.0000 0646549 1592867201.50 151.5095 59.9980 32.0000 1.9378 1.9395 411.7232 412.1647 0.0672 -1.0000 -1.0000 0646608 1592867201.60 151.5124 59.9980 32.0000 1.9388 1.9405 411.6072 412.0480 0.0672 -1.0000 -1.0000 0646668 1592867201.70 151.5598 59.9980 32.0000 1.9419 1.9436 411.6179 412.0588 0.0672 -1.0000 -1.0000 0646748 1592867201.80 151.5598 59.9980 32.0000 1.9391 1.9408 411.6853 412.1255 0.0672 -1.0000 -1.0000 0646808 1592867201.90 151.5598 59.9980 32.0000 1.9372 1.9389 411.7622 412.2040 0.0673 -1.0000 -1.0000 0647268 1592867202.00 151.5598 59.9980 32.0000 1.9370 1.9387 411.5328 411.9721 0.0670 -1.0000 -1.0000 0647338 1592867202.10 151.5598 59.9980 32.0000 1.9385 1.9402 411.4931 411.9339 0.0672 -1.0000 -1.0000 0647398 1592867202.20 151.7597 59.9980 32.0000 1.9377 1.9394 411.3042 411.7439 0.0670 -1.0000 -1.0000 0647458 1592867202.30 151.7597 59.9980 32.0000 1.9387 1.9405 411.4676 411.9077 0.0671 -1.0000 -1.0000 0647538 1592867202.40 151.7597 59.9980 32.0000 1.9369 1.9386 411.5813 412.0221 0.0673 -1.0000 -1.0000 0647758 1592867202.50 151.7597 59.9980 32.0000 1.9384 1.9401 411.8012 412.2415 0.0670 -1.0000 -1.0000 0647828 1592867202.60 151.7597 59.9980 32.0000 1.9382 1.9399 411.8999 412.3415 0.0672 -1.0000 -1.0000 0647898 1592867202.70 151.5616 59.9980 32.0000 1.9384 1.9401 411.8122 412.2523 0.0670 -1.0000 -1.0000 0647958 1592867202.80 151.4245 59.9980 32.0000 1.9395 1.9412 411.3544 411.7940 0.0671 -1.0000 -1.0000 0648028 1592867202.90 151.4245 59.9980 32.0000 1.9381 1.9398 411.4464 411.8866 0.0671 -1.0000 -1.0000 0648258 1592867203.00 151.4245 59.9980 32.0000 1.9370 1.9387 411.5028 411.9426 0.0671 -1.0000 -1.0000 0648317 1592867203.10 151.4245 59.9980 32.0000 1.9361 1.9379 411.5231 411.9630 0.0671 -1.0000 -1.0000 0648387 1592867203.20 151.4245 59.9980 32.0000 1.9372 1.9389 411.5992 412.0399 0.0672 -1.0000 -1.0000 0648458 1592867203.30 151.3016 59.9980 32.0000 1.9374 1.9391 411.6843 412.1256 0.0673 -1.0000 -1.0000 0648517 1592867203.40 151.3016 59.9980 32.0000 1.9379 1.9396 411.6110 412.0527 0.0672 -1.0000 -1.0000 0648757 1592867203.50 151.3016 59.9980 32.0000 1.9388 1.9405 411.4635 411.9034 0.0671 -1.0000 -1.0000 0648817 1592867203.60 151.3016 59.9980 32.0000 1.9376 1.9393 411.3510 411.7916 0.0672 -1.0000 -1.0000 0648877 1592867203.70 151.3016 59.9980 32.0000 1.9389 1.9406 411.4641 411.9038 0.0671 -1.0000 -1.0000 0648957 1592867203.80 151.4076 59.9980 32.0000 1.9390 1.9408 411.7066 412.1478 0.0673 -1.0000 -1.0000 0649017 1592867203.90 151.4076 59.9980 32.0000 1.9377 1.9394 411.7724 412.2146 0.0673 -1.0000 -1.0000 0649247 1592867204.00 151.4076 59.9980 32.0000 1.9362 1.9379 411.8478 412.2887 0.0671 -1.0000 -1.0000 0649317 1592867204.10 151.4076 59.9980 32.0000 1.9371 1.9388 411.6587 412.0988 0.0671 -1.0000 -1.0000 0649377 1592867204.20 151.4076 59.9980 32.0000 1.9385 1.9402 411.6305 412.0714 0.0672 -1.0000 -1.0000 0649447 1592867204.30 151.4076 59.9980 32.0000 1.9375 1.9393 411.5416 411.9825 0.0672 -1.0000 -1.0000 0649517 1592867204.40 151.4111 59.9980 32.0000 1.9375 1.9392 411.7418 412.1832 0.0672 -1.0000 -1.0000 0649787 1592867204.50 151.4230 59.9980 32.0000 1.9384 1.9401 411.7439 412.1836 0.0670 -1.0000 -1.0000 0649857 1592867204.60 151.4230 59.9980 32.0000 1.9396 1.9413 411.9193 412.3600 0.0672 -1.0000 -1.0000 0649927 1592867204.70 151.4230 59.9980 32.0000 1.9401 1.9418 411.5341 411.9746 0.0671 -1.0000 -1.0000 0649987 1592867204.80 151.4230 59.9980 32.0000 1.9383 1.9400 411.4523 411.8923 0.0671 -1.0000 -1.0000 0650057 1592867204.90 151.4230 59.9980 32.0000 1.9374 1.9391 411.5303 411.9706 0.0672 -1.0000 -1.0000 0650566 1592867205.00 151.4903 59.9982 32.0000 1.9364 1.9381 411.8977 412.3392 0.0673 -1.0000 -1.0000 0650626 1592867205.10 151.4903 59.9982 32.0000 1.9373 1.9390 411.8222 412.2633 0.0672 -1.0000 -1.0000 0650696 1592867205.20 151.4903 59.9982 32.0000 1.9369 1.9386 411.7909 412.2324 0.0673 -1.0000 -1.0000 0650766 1592867205.30 151.4903 59.9982 32.0000 1.9358 1.9375 411.4254 411.8661 0.0671 -1.0000 -1.0000 0650826 1592867205.40 151.4903 59.9982 32.0000 1.9370 1.9387 411.6462 412.0858 0.0670 -1.0000 -1.0000 0650896 1592867205.50 151.4138 59.9982 32.0000 1.9357 1.9374 411.7397 412.1798 0.0670 -1.0000 -1.0000 0650966 1592867205.60 151.3979 59.9982 32.0000 1.9367 1.9384 411.9334 412.3747 0.0672 -1.0000 -1.0000 0651026 1592867205.70 151.3979 59.9982 32.0000 1.9365 1.9382 411.7760 412.2168 0.0672 -1.0000 -1.0000 0651096 1592867205.80 151.3979 59.9982 32.0000 1.9374 1.9391 411.7072 412.1484 0.0672 -1.0000 -1.0000 0651156 1592867205.90 151.3979 59.9982 32.0000 1.9379 1.9396 411.6957 412.1373 0.0672 -1.0000 -1.0000 0651226 1592867206.00 151.3979 59.9982 32.0000 1.9387 1.9404 411.5956 412.0362 0.0672 -1.0000 -1.0000 0651296 1592867206.10 151.4877 59.9982 32.0000 1.9377 1.9394 411.3965 411.8372 0.0672 -1.0000 -1.0000 0651356 1592867206.20 151.4877 59.9982 32.0000 1.9371 1.9388 411.4725 411.9129 0.0672 -1.0000 -1.0000 0651416 1592867206.30 151.4877 59.9982 32.0000 1.9361 1.9378 411.7124 412.1523 0.0669 -1.0000 -1.0000 0651496 1592867206.40 151.4877 59.9982 32.0000 1.9369 1.9386 411.8211 412.2612 0.0671 -1.0000 -1.0000 0651556 1592867206.50 151.4877 59.9982 32.0000 1.9385 1.9402 411.5938 412.0347 0.0673 -1.0000 -1.0000 0651786 1592867206.60 151.5996 59.9982 32.0000 1.9386 1.9403 411.5893 412.0303 0.0672 -1.0000 -1.0000 0651856 1592867206.70 151.6197 59.9982 32.0000 1.9392 1.9410 411.6214 412.0621 0.0672 -1.0000 -1.0000 0651916 1592867206.80 151.6197 59.9982 32.0000 1.9381 1.9398 411.4200 411.8601 0.0671 -1.0000 -1.0000 0651996 1592867206.90 151.6197 59.9982 32.0000 1.9376 1.9393 411.6919 412.1312 0.0669 -1.0000 -1.0000 0652056 1592867207.00 151.6197 59.9982 32.0000 1.9374 1.9391 411.8013 412.2427 0.0673 -1.0000 -1.0000 0652285 1592867207.10 151.6197 59.9982 32.0000 1.9388 1.9406 411.8283 412.2697 0.0672 -1.0000 -1.0000 0652365 1592867207.20 151.4802 59.9982 32.0000 1.9390 1.9407 411.7430 412.1839 0.0672 -1.0000 -1.0000 0652425 1592867207.30 151.4802 59.9982 32.0000 1.9392 1.9409 411.4939 411.9349 0.0672 -1.0000 -1.0000 0652485 1592867207.40 151.4802 59.9982 32.0000 1.9389 1.9406 411.4349 411.8751 0.0671 -1.0000 -1.0000 0652565 1592867207.50 151.4802 59.9982 32.0000 1.9380 1.9397 411.4492 411.8896 0.0671 -1.0000 -1.0000 0652795 1592867207.60 151.4802 59.9982 32.0000 1.9376 1.9393 411.7095 412.1500 0.0672 -1.0000 -1.0000 0652855 1592867207.70 151.4634 59.9982 32.0000 1.9368 1.9386 411.8343 412.2754 0.0672 -1.0000 -1.0000 0652935 1592867207.80 151.3793 59.9982 32.0000 1.9369 1.9386 411.6241 412.0651 0.0671 -1.0000 -1.0000 0652995 1592867207.90 151.3793 59.9982 32.0000 1.9382 1.9399 411.4284 411.8684 0.0671 -1.0000 -1.0000 0653055 1592867208.00 151.3793 59.9982 32.0000 1.9398 1.9415 411.4104 411.8505 0.0671 -1.0000 -1.0000 0653305 1592867208.10 151.3793 59.9982 32.0000 1.9387 1.9404 411.4037 411.8441 0.0672 -1.0000 -1.0000 0653365 1592867208.20 151.3793 59.9982 32.0000 1.9360 1.9377 411.6537 412.0952 0.0673 -1.0000 -1.0000 0653425 1592867208.30 151.4575 59.9982 32.0000 1.9370 1.9387 411.8418 412.2828 0.0672 -1.0000 -1.0000 0653495 1592867208.40 151.6783 59.9982 32.0000 1.9390 1.9407 411.9028 412.3436 0.0671 -1.0000 -1.0000 0653565 1592867208.50 151.6783 59.9982 32.0000 1.9393 1.9410 411.8942 412.3336 0.0670 -1.0000 -1.0000 0654504 1592867208.60 151.6783 59.9982 32.0000 1.9389 1.9406 411.6638 412.1046 0.0672 -1.0000 -1.0000 0654574 1592867208.70 151.6783 59.9982 32.0000 1.9375 1.9392 411.6946 412.1356 0.0671 -1.0000 -1.0000 0654644 1592867208.80 151.6783 59.9982 32.0000 1.9357 1.9374 411.6512 412.0918 0.0671 -1.0000 -1.0000 0654714 1592867208.90 151.4496 59.9982 32.0000 1.9366 1.9383 412.0178 412.4589 0.0672 -1.0000 -1.0000 0654774 1592867209.00 151.4496 59.9982 32.0000 1.9376 1.9393 411.8247 412.2658 0.0672 -1.0000 -1.0000 0654844 1592867209.10 151.4496 59.9982 32.0000 1.9397 1.9414 411.4174 411.8570 0.0671 -1.0000 -1.0000 0654914 1592867209.20 151.4496 59.9982 32.0000 1.9390 1.9407 411.5284 411.9698 0.0673 -1.0000 -1.0000 0654984 1592867209.30 151.4496 59.9982 32.0000 1.9382 1.9399 411.3928 411.8329 0.0671 -1.0000 -1.0000 0655044 1592867209.40 151.4915 59.9982 32.0000 1.9370 1.9387 411.6966 412.1379 0.0672 -1.0000 -1.0000 0655114 1592867209.50 151.7952 59.9982 32.0000 1.9369 1.9386 411.8994 412.3406 0.0673 -1.0000 -1.0000 0655174 1592867209.60 151.7952 59.9982 32.0000 1.9378 1.9395 411.9117 412.3527 0.0671 -1.0000 -1.0000 0655244 1592867209.70 151.7952 59.9982 32.0000 1.9375 1.9392 411.8630 412.3038 0.0672 -1.0000 -1.0000 0655314 1592867209.80 151.7952 59.9982 32.0000 1.9397 1.9414 411.5342 411.9751 0.0672 -1.0000 -1.0000 0655374 1592867209.90 151.7952 59.9982 32.0000 1.9388 1.9405 411.7304 412.1705 0.0670 -1.0000 -1.0000 0655444 1592867210.00 151.7182 59.9987 32.0000 1.9365 1.9382 411.8078 412.2494 0.0672 -1.0000 -1.0000 0655514 1592867210.10 151.5728 59.9997 32.0000 1.9364 1.9381 411.8456 412.2867 0.0672 -1.0000 -1.0000 0655574 1592867210.20 151.5728 59.9997 32.0000 1.9363 1.9380 411.9828 412.4240 0.0672 -1.0000 -1.0000 0655634 1592867210.30 151.5728 59.9997 32.0000 1.9379 1.9396 411.9860 412.4276 0.0673 -1.0000 -1.0000 0655714 1592867210.40 151.5728 59.9997 32.0000 1.9386 1.9403 411.5195 411.9610 0.0673 -1.0000 -1.0000 0655774 1592867210.50 151.5728 59.9997 32.0000 1.9387 1.9404 411.4266 411.8672 0.0672 -1.0000 -1.0000 0655834 1592867210.60 151.5728 59.9997 32.0000 1.9385 1.9402 411.3824 411.8229 0.0672 -1.0000 -1.0000 0656023 1592867210.70 151.5561 59.9997 32.0000 1.9380 1.9397 411.4046 411.8444 0.0671 -1.0000 -1.0000 0656083 1592867210.80 151.5561 59.9997 32.0000 1.9361 1.9379 411.5266 411.9669 0.0671 -1.0000 -1.0000 0656153 1592867210.90 151.5561 59.9997 32.0000 1.9376 1.9393 411.8901 412.3313 0.0673 -1.0000 -1.0000 0656223 1592867211.00 151.5561 59.9997 32.0000 1.9376 1.9393 411.8468 412.2886 0.0673 -1.0000 -1.0000 0656293 1592867211.10 151.5561 59.9997 32.0000 1.9369 1.9386 411.7478 412.1884 0.0671 -1.0000 -1.0000 0656533 1592867211.20 151.5478 59.9997 32.0000 1.9376 1.9393 411.4166 411.8573 0.0672 -1.0000 -1.0000 0656593 1592867211.30 151.5335 59.9997 32.0000 1.9382 1.9399 411.3727 411.8138 0.0673 -1.0000 -1.0000 0656653 1592867211.40 151.5335 59.9997 32.0000 1.9381 1.9398 411.4319 411.8729 0.0672 -1.0000 -1.0000 0656723 1592867211.50 151.5335 59.9997 32.0000 1.9383 1.9400 411.6416 412.0810 0.0670 -1.0000 -1.0000 0656793 1592867211.60 151.5335 59.9997 32.0000 1.9368 1.9385 411.7705 412.2110 0.0672 -1.0000 -1.0000 0657023 1592867211.70 151.5335 59.9997 32.0000 1.9383 1.9400 411.8412 412.2825 0.0672 -1.0000 -1.0000 0657103 1592867211.80 151.4533 59.9997 32.0000 1.9391 1.9408 411.7617 412.2037 0.0673 -1.0000 -1.0000 0657163 1592867211.90 151.3485 59.9997 32.0000 1.9400 1.9417 411.5343 411.9753 0.0672 -1.0000 -1.0000 0657223 1592867212.00 151.3485 59.9997 32.0000 1.9385 1.9402 411.5002 411.9410 0.0672 -1.0000 -1.0000 0657293 1592867212.10 151.3485 59.9997 32.0000 1.9373 1.9390 411.7076 412.1486 0.0671 -1.0000 -1.0000 0657783 1592867212.20 151.3485 59.9997 32.0000 1.9377 1.9394 411.8167 412.2575 0.0672 -1.0000 -1.0000 0657843 1592867212.30 151.3485 59.9997 32.0000 1.9389 1.9406 411.6622 412.1032 0.0672 -1.0000 -1.0000 0657923 1592867212.40 151.3950 59.9997 32.0000 1.9391 1.9408 411.5074 411.9482 0.0672 -1.0000 -1.0000 0657983 1592867212.50 151.3950 59.9997 32.0000 1.9387 1.9404 411.4689 411.9095 0.0672 -1.0000 -1.0000 0658043 1592867212.60 151.3950 59.9997 32.0000 1.9401 1.9418 411.4817 411.9230 0.0672 -1.0000 -1.0000 0658123 1592867212.70 151.3950 59.9997 32.0000 1.9379 1.9396 411.5842 412.0247 0.0672 -1.0000 -1.0000 0658183 1592867212.80 151.3950 59.9997 32.0000 1.9366 1.9383 411.7501 412.1907 0.0671 -1.0000 -1.0000 0658253 1592867212.90 151.4113 59.9997 32.0000 1.9357 1.9374 411.7819 412.2227 0.0671 -1.0000 -1.0000 0658323 1592867213.00 151.4147 59.9997 32.0000 1.9369 1.9386 411.6477 412.0880 0.0671 -1.0000 -1.0000 0658382 1592867213.10 151.4147 59.9997 32.0000 1.9378 1.9396 411.6222 412.0629 0.0672 -1.0000 -1.0000 0658532 1592867213.20 151.4147 59.9997 32.0000 1.9386 1.9403 411.3905 411.8310 0.0672 -1.0000 -1.0000 0658592 1592867213.30 151.4147 59.9997 32.0000 1.9366 1.9383 411.5193 411.9599 0.0672 -1.0000 -1.0000 0658663 1592867213.40 151.4147 59.9997 32.0000 1.9373 1.9390 411.5896 412.0305 0.0672 -1.0000 -1.0000 0658732 1592867213.50 151.4631 59.9997 32.0000 1.9381 1.9398 411.7622 412.2036 0.0673 -1.0000 -1.0000 0658792 1592867213.60 151.4631 59.9997 32.0000 1.9371 1.9389 411.8670 412.3078 0.0671 -1.0000 -1.0000 0659022 1592867213.70 151.4631 59.9997 32.0000 1.9381 1.9398 412.0487 412.4891 0.0671 -1.0000 -1.0000 0659102 1592867213.80 151.4631 59.9997 32.0000 1.9379 1.9396 411.7622 412.2038 0.0673 -1.0000 -1.0000 0659162 1592867213.90 151.4631 59.9997 32.0000 1.9379 1.9396 411.7704 412.2114 0.0672 -1.0000 -1.0000 0659222 1592867214.00 151.4631 59.9997 32.0000 1.9394 1.9411 411.5703 412.0113 0.0672 -1.0000 -1.0000 0659292 1592867214.10 151.4631 59.9997 32.0000 1.9392 1.9409 411.8217 412.2613 0.0669 -1.0000 -1.0000 0659362 1592867214.20 151.6094 59.9997 32.0000 1.9380 1.9397 411.8251 412.2667 0.0673 -1.0000 -1.0000 0659422 1592867214.30 151.6094 59.9997 32.0000 1.9391 1.9408 411.9503 412.3915 0.0672 -1.0000 -1.0000 0659492 1592867214.40 151.6094 59.9997 32.0000 1.9376 1.9393 411.8189 412.2599 0.0672 -1.0000 -1.0000 0659552 1592867214.50 151.6094 59.9997 32.0000 1.9386 1.9403 411.3614 411.8011 0.0671 -1.0000 -1.0000 0659622 1592867214.60 151.6094 59.9997 32.0000 1.9402 1.9419 411.4426 411.8830 0.0672 -1.0000 -1.0000 0700502 1592867214.70 151.6094 59.9997 32.0000 1.9388 1.9405 411.6493 412.0904 0.0671 -1.0000 -1.0000 0700562 1592867214.80 151.3141 59.9986 32.0000 1.9375 1.9392 411.8787 412.3189 0.0672 -1.0000 -1.0000 0700642 1592867214.90 151.3141 59.9986 32.0000 1.9371 1.9388 411.8228 412.2650 0.0674 -1.0000 -1.0000 0700702 1592867215.00 151.3141 59.9986 32.0000 1.9375 1.9392 411.7353 412.1760 0.0672 -1.0000 -1.0000 0700762 1592867215.10 151.3141 59.9986 32.0000 1.9385 1.9403 411.5434 411.9844 0.0672 -1.0000 -1.0000 0700832 1592867215.20 151.3141 59.9986 32.0000 1.9366 1.9383 411.6270 412.0676 0.0671 -1.0000 -1.0000 0700901 1592867215.30 151.3141 59.9986 32.0000 1.9369 1.9386 411.8530 412.2932 0.0672 -1.0000 -1.0000 0700962 1592867215.40 151.3141 59.9986 32.0000 1.9359 1.9376 411.9384 412.3801 0.0672 -1.0000 -1.0000 0701032 1592867215.50 151.3141 59.9986 32.0000 1.9362 1.9379 411.8354 412.2752 0.0670 -1.0000 -1.0000 0701111 1592867215.60 151.3141 59.9986 32.0000 1.9373 1.9390 411.4327 411.8728 0.0672 -1.0000 -1.0000 0701171 1592867215.70 151.3141 59.9986 32.0000 1.9383 1.9400 411.6458 412.0874 0.0673 -1.0000 -1.0000 0701542 1592867215.80 151.3141 59.9986 32.0000 1.9394 1.9412 411.5422 411.9830 0.0672 -1.0000 -1.0000 0701601 1592867215.90 151.3931 59.9986 32.0000 1.9387 1.9404 411.5758 412.0168 0.0673 -1.0000 -1.0000 0701671 1592867216.00 151.3931 59.9986 32.0000 1.9389 1.9406 411.8807 412.3226 0.0673 -1.0000 -1.0000 0701741 1592867216.10 151.3931 59.9986 32.0000 1.9369 1.9386 411.8916 412.3336 0.0672 -1.0000 -1.0000 0701801 1592867216.20 151.3745 59.9986 32.0000 1.9373 1.9390 411.8281 412.2688 0.0672 -1.0000 -1.0000 0701871 1592867216.30 151.4734 59.9986 32.0000 1.9374 1.9391 411.6671 412.1079 0.0672 -1.0000 -1.0000 0701941 1592867216.40 151.4734 59.9986 32.0000 1.9384 1.9401 411.4515 411.8922 0.0672 -1.0000 -1.0000 0702011 1592867216.50 151.4734 59.9986 32.0000 1.9396 1.9414 411.4153 411.8567 0.0673 -1.0000 -1.0000 0702071 1592867216.60 151.4734 59.9986 32.0000 1.9383 1.9401 411.5615 412.0026 0.0672 -1.0000 -1.0000 0702151 1592867216.70 151.4734 59.9986 32.0000 1.9374 1.9391 411.7463 412.1873 0.0672 -1.0000 -1.0000 0702211 1592867216.80 151.4734 59.9986 32.0000 1.9378 1.9395 411.8783 412.3190 0.0671 -1.0000 -1.0000 0702281 1592867216.90 151.4734 59.9986 32.0000 1.9405 1.9422 412.0020 412.4430 0.0671 -1.0000 -1.0000 0702341 1592867217.00 151.6896 59.9986 32.0000 1.9399 1.9416 411.6357 412.0758 0.0671 -1.0000 -1.0000 0702411 1592867217.10 151.6896 59.9986 32.0000 1.9395 1.9412 411.4904 411.9300 0.0670 -1.0000 -1.0000 0702481 1592867217.20 151.5446 59.9986 32.0000 1.9395 1.9412 411.5745 412.0146 0.0670 -1.0000 -1.0000 0702811 1592867217.30 151.5465 59.9986 32.0000 1.9366 1.9383 411.7834 412.2236 0.0671 -1.0000 -1.0000 0702871 1592867217.40 151.5465 59.9986 32.0000 1.9376 1.9393 411.8557 412.2974 0.0673 -1.0000 -1.0000 0702951 1592867217.50 151.5465 59.9986 32.0000 1.9388 1.9405 411.5279 411.9675 0.0670 -1.0000 -1.0000 0703011 1592867217.60 151.5465 59.9986 32.0000 1.9378 1.9395 411.2739 411.7126 0.0668 -1.0000 -1.0000 0703071 1592867217.70 151.5465 59.9986 32.0000 1.9373 1.9390 411.4770 411.9168 0.0670 -1.0000 -1.0000 0703141 1592867217.80 151.5465 59.9986 32.0000 1.9368 1.9385 411.5331 411.9732 0.0672 -1.0000 -1.0000 0703200 1592867217.90 151.5465 59.9986 32.0000 1.9361 1.9378 411.7977 412.2379 0.0670 -1.0000 -1.0000 0703271 1592867218.00 151.5465 59.9986 32.0000 1.9368 1.9385 411.7897 412.2316 0.0672 -1.0000 -1.0000 0703341 1592867218.10 151.5465 59.9986 32.0000 1.9386 1.9403 411.8438 412.2846 0.0672 -1.0000 -1.0000 0703400 1592867218.20 151.5465 59.9986 32.0000 1.9378 1.9395 411.8136 412.2534 0.0670 -1.0000 -1.0000 0703650 1592867218.30 151.7041 59.9986 32.0000 1.9374 1.9391 411.5472 411.9878 0.0671 -1.0000 -1.0000 0703720 1592867218.40 151.7041 59.9986 32.0000 1.9385 1.9402 411.5024 411.9430 0.0672 -1.0000 -1.0000 0703780 1592867218.50 151.7041 59.9986 32.0000 1.9374 1.9391 411.5591 412.0003 0.0672 -1.0000 -1.0000 0703850 1592867218.60 151.7041 59.9986 32.0000 1.9374 1.9391 411.9063 412.3468 0.0672 -1.0000 -1.0000 0703920 1592867218.70 151.7041 59.9986 32.0000 1.9367 1.9384 411.9639 412.4047 0.0670 -1.0000 -1.0000 0704560 1592867218.80 151.7041 59.9986 32.0000 1.9364 1.9382 411.8688 412.3090 0.0671 -1.0000 -1.0000 0704630 1592867218.90 151.7199 59.9986 32.0000 1.9375 1.9392 411.8710 412.3118 0.0672 -1.0000 -1.0000 0704690 1592867219.00 151.7365 59.9986 32.0000 1.9381 1.9398 411.6560 412.0960 0.0670 -1.0000 -1.0000 0704760 1592867219.10 151.7365 59.9986 32.0000 1.9384 1.9401 411.7295 412.1705 0.0672 -1.0000 -1.0000 0704830 1592867219.20 151.7365 59.9986 32.0000 1.9402 1.9419 411.6124 412.0537 0.0672 -1.0000 -1.0000 0704900 1592867219.30 151.7365 59.9986 32.0000 1.9386 1.9403 411.5641 412.0051 0.0672 -1.0000 -1.0000 0704960 1592867219.40 151.7365 59.9986 32.0000 1.9376 1.9393 411.6236 412.0639 0.0672 -1.0000 -1.0000 0705030 1592867219.50 151.4399 59.9986 32.0000 1.9370 1.9387 411.7708 412.2115 0.0671 -1.0000 -1.0000 0705099 1592867219.60 151.4399 59.9986 32.0000 1.9379 1.9396 411.5756 412.0166 0.0672 -1.0000 -1.0000 0705160 1592867219.70 151.4399 59.9986 32.0000 1.9394 1.9411 411.5000 411.9409 0.0672 -1.0000 -1.0000 0705229 1592867219.80 151.4399 59.9986 32.0000 1.9391 1.9408 411.4059 411.8464 0.0672 -1.0000 -1.0000 0705289 1592867219.90 151.4399 59.9986 32.0000 1.9388 1.9405 411.7612 412.2030 0.0672 -1.0000 -1.0000 0705349 1592867220.00 151.4399 59.9986 32.0000 1.9377 1.9394 411.8410 412.2814 0.0671 -1.0000 -1.0000 0705429 1592867220.10 151.4399 59.9986 32.0000 1.9367 1.9384 411.9529 412.3939 0.0672 -1.0000 -1.0000 0705489 1592867220.20 151.4657 59.9981 32.0000 1.9369 1.9386 411.8077 412.2489 0.0672 -1.0000 -1.0000 0705559 1592867220.30 151.4657 59.9981 32.0000 1.9374 1.9391 411.5167 411.9577 0.0672 -1.0000 -1.0000 0706049 1592867220.40 151.4657 59.9981 32.0000 1.9364 1.9381 411.6255 412.0664 0.0672 -1.0000 -1.0000 0706109 1592867220.50 151.4657 59.9981 32.0000 1.9371 1.9388 411.8189 412.2598 0.0671 -1.0000 -1.0000 0706169 1592867220.60 151.4657 59.9981 32.0000 1.9366 1.9383 411.8660 412.3064 0.0671 -1.0000 -1.0000 0706249 1592867220.70 151.4657 59.9981 32.0000 1.9385 1.9402 411.8807 412.3215 0.0671 -1.0000 -1.0000 0706309 1592867220.80 151.4657 59.9981 32.0000 1.9399 1.9416 411.5078 411.9488 0.0673 -1.0000 -1.0000 0706549 1592867220.90 151.4657 59.9981 32.0000 1.9382 1.9400 411.4085 411.8482 0.0671 -1.0000 -1.0000 0706609 1592867221.00 151.4657 59.9981 32.0000 1.9380 1.9397 411.4780 411.9195 0.0673 -1.0000 -1.0000 0706669 1592867221.10 151.4657 59.9981 32.0000 1.9364 1.9381 411.7851 412.2255 0.0670 -1.0000 -1.0000 0706739 1592867221.20 151.4657 59.9981 32.0000 1.9361 1.9378 412.0194 412.4611 0.0672 -1.0000 -1.0000 0706809 1592867221.30 151.6764 59.9981 32.0000 1.9370 1.9387 411.8626 412.3034 0.0672 -1.0000 -1.0000 0707079 1592867221.40 151.6764 59.9981 32.0000 1.9378 1.9395 411.6951 412.1359 0.0671 -1.0000 -1.0000 0707159 1592867221.50 151.6764 59.9981 32.0000 1.9373 1.9390 411.5763 412.0174 0.0671 -1.0000 -1.0000 0707218 1592867221.60 151.6764 59.9981 32.0000 1.9381 1.9398 411.3748 411.8149 0.0672 -1.0000 -1.0000 0707279 1592867221.70 151.6764 59.9981 32.0000 1.9384 1.9402 411.5502 411.9900 0.0671 -1.0000 -1.0000 0707349 1592867221.80 151.6764 59.9981 32.0000 1.9367 1.9384 411.8650 412.3068 0.0672 -1.0000 -1.0000 0707418 1592867221.90 151.6764 59.9981 32.0000 1.9371 1.9388 411.8001 412.2407 0.0671 -1.0000 -1.0000 0707478 1592867222.00 151.5743 59.9981 32.0000 1.9357 1.9374 411.5752 412.0158 0.0671 -1.0000 -1.0000 0707558 1592867222.10 151.5743 59.9981 32.0000 1.9369 1.9386 411.5292 411.9687 0.0671 -1.0000 -1.0000 0707618 1592867222.20 151.5743 59.9981 32.0000 1.9379 1.9396 411.3784 411.8193 0.0673 -1.0000 -1.0000 0707678 1592867222.30 151.5743 59.9981 32.0000 1.9366 1.9383 411.5977 412.0379 0.0671 -1.0000 -1.0000 0707758 1592867222.40 151.5743 59.9981 32.0000 1.9368 1.9385 411.8461 412.2871 0.0672 -1.0000 -1.0000 0707818 1592867222.50 151.4182 59.9981 32.0000 1.9395 1.9412 411.7829 412.2236 0.0671 -1.0000 -1.0000 0707878 1592867222.60 151.4182 59.9981 32.0000 1.9373 1.9390 411.7037 412.1448 0.0672 -1.0000 -1.0000 0707948 1592867222.70 151.4182 59.9981 32.0000 1.9375 1.9392 411.5906 412.0317 0.0672 -1.0000 -1.0000 0708018 1592867222.80 151.4182 59.9981 32.0000 1.9366 1.9384 411.4716 411.9125 0.0672 -1.0000 -1.0000 0708578 1592867222.90 151.4182 59.9981 32.0000 1.9362 1.9379 411.6543 412.0954 0.0672 -1.0000 -1.0000 0708648 1592867223.00 151.3756 59.9981 32.0000 1.9353 1.9370 411.7146 412.1557 0.0673 -1.0000 -1.0000 0708708 1592867223.10 151.3727 59.9981 32.0000 1.9355 1.9372 411.7831 412.2238 0.0671 -1.0000 -1.0000 0708778 1592867223.20 151.3727 59.9981 32.0000 1.9380 1.9397 411.7454 412.1866 0.0672 -1.0000 -1.0000 0708838 1592867223.30 151.3727 59.9981 32.0000 1.9376 1.9393 411.4438 411.8839 0.0670 -1.0000 -1.0000 0708908 1592867223.40 151.3727 59.9981 32.0000 1.9384 1.9401 411.3609 411.8005 0.0670 -1.0000 -1.0000 0708978 1592867223.50 151.3727 59.9981 32.0000 1.9374 1.9391 411.3441 411.7835 0.0671 -1.0000 -1.0000 0709038 1592867223.60 151.3727 59.9981 32.0000 1.9373 1.9390 411.5723 412.0126 0.0671 -1.0000 -1.0000 0709107 1592867223.70 151.3727 59.9981 32.0000 1.9370 1.9387 411.8014 412.2418 0.0671 -1.0000 -1.0000 0709177 1592867223.80 151.3727 59.9981 32.0000 1.9364 1.9381 411.9477 412.3887 0.0672 -1.0000 -1.0000 0709297 1592867223.90 151.3511 59.9981 32.0000 1.9346 1.9363 411.8510 412.2919 0.0672 -1.0000 -1.0000 0709367 1592867224.00 151.3511 59.9981 32.0000 1.9380 1.9397 411.3671 411.8074 0.0672 -1.0000 -1.0000 0709437 1592867224.10 151.3511 59.9981 32.0000 1.9408 1.9425 411.3460 411.7874 0.0673 -1.0000 -1.0000 0709497 1592867224.20 151.3482 59.9986 32.0000 1.9383 1.9400 411.6029 412.0432 0.0671 -1.0000 -1.0000 0709557 1592867224.30 151.3482 59.9986 32.0000 1.9369 1.9386 411.6468 412.0871 0.0671 -1.0000 -1.0000 0709807 1592867224.40 151.3482 59.9986 32.0000 1.9366 1.9383 411.8867 412.3277 0.0672 -1.0000 -1.0000 0709867 1592867224.50 151.3482 59.9986 32.0000 1.9372 1.9389 411.8094 412.2517 0.0674 -1.0000 -1.0000 0709927 1592867224.60 151.3482 59.9986 32.0000 1.9378 1.9395 411.7895 412.2312 0.0673 -1.0000 -1.0000 0709997 1592867224.70 151.3482 59.9986 32.0000 1.9384 1.9401 411.4442 411.8844 0.0671 -1.0000 -1.0000 0710067 1592867224.80 151.3482 59.9986 32.0000 1.9381 1.9398 411.4747 411.9137 0.0670 -1.0000 -1.0000 0710137 1592867224.90 151.3482 59.9986 32.0000 1.9377 1.9394 411.4076 411.8483 0.0673 -1.0000 -1.0000 0710407 1592867225.00 151.3482 59.9986 32.0000 1.9386 1.9403 411.5463 411.9872 0.0672 -1.0000 -1.0000 0710477 1592867225.10 151.3482 59.9986 32.0000 1.9384 1.9401 411.7366 412.1788 0.0673 -1.0000 -1.0000 0710547 1592867225.20 151.3482 59.9986 32.0000 1.9385 1.9402 411.6177 412.0576 0.0671 -1.0000 -1.0000 0710607 1592867225.30 151.4013 59.9986 32.0000 1.9393 1.9410 411.6333 412.0742 0.0672 -1.0000 -1.0000 0710667 1592867225.40 151.4013 59.9986 32.0000 1.9377 1.9394 411.3070 411.7478 0.0672 -1.0000 -1.0000 0711067 1592867225.50 151.4013 59.9986 32.0000 1.9384 1.9401 411.6115 412.0518 0.0672 -1.0000 -1.0000 0711137 1592867225.60 151.4013 59.9986 32.0000 1.9374 1.9391 411.7060 412.1463 0.0671 -1.0000 -1.0000 0711197 1592867225.70 151.4013 59.9986 32.0000 1.9377 1.9394 411.8972 412.3387 0.0673 -1.0000 -1.0000 0711267 1592867225.80 151.4013 59.9986 32.0000 1.9379 1.9396 411.8991 412.3402 0.0671 -1.0000 -1.0000 0711337 1592867225.90 151.4753 59.9986 32.0000 1.9383 1.9400 411.8020 412.2438 0.0672 -1.0000 -1.0000 0711516 1592867226.00 151.4753 59.9986 32.0000 1.9396 1.9413 411.5879 412.0276 0.0670 -1.0000 -1.0000 0711596 1592867226.10 151.4753 59.9986 32.0000 1.9382 1.9399 411.5848 412.0250 0.0671 -1.0000 -1.0000 0711657 1592867226.20 151.4753 59.9986 32.0000 1.9358 1.9375 411.8340 412.2749 0.0671 -1.0000 -1.0000 0711716 1592867226.30 151.4753 59.9986 32.0000 1.9359 1.9376 411.7972 412.2372 0.0670 -1.0000 -1.0000 0711786 1592867226.40 151.6529 59.9986 32.0000 1.9359 1.9376 411.8897 412.3306 0.0672 -1.0000 -1.0000 0712016 1592867226.50 151.7291 59.9986 32.0000 1.9367 1.9384 411.7191 412.1596 0.0671 -1.0000 -1.0000 0712076 1592867226.60 151.7291 59.9986 32.0000 1.9382 1.9399 411.4742 411.9139 0.0670 -1.0000 -1.0000 0712156 1592867226.70 151.7291 59.9986 32.0000 1.9383 1.9400 411.3038 411.7453 0.0673 -1.0000 -1.0000 0712216 1592867226.80 151.7291 59.9986 32.0000 1.9396 1.9413 411.3413 411.7811 0.0671 -1.0000 -1.0000 0712286 1592867226.90 151.7291 59.9986 32.0000 1.9362 1.9379 411.8370 412.2779 0.0672 -1.0000 -1.0000 0712526 1592867227.00 151.6313 59.9986 32.0000 1.9356 1.9374 411.8654 412.3073 0.0672 -1.0000 -1.0000 0712586 1592867227.10 151.6313 59.9986 32.0000 1.9368 1.9385 411.7847 412.2259 0.0673 -1.0000 -1.0000 0712656 1592867227.20 151.6313 59.9986 32.0000 1.9373 1.9390 411.6855 412.1265 0.0672 -1.0000 -1.0000 0712726 1592867227.30 151.6313 59.9986 32.0000 1.9371 1.9388 411.3353 411.7760 0.0672 -1.0000 -1.0000 0712786 1592867227.40 151.6313 59.9986 32.0000 1.9392 1.9409 411.5017 411.9427 0.0672 -1.0000 -1.0000 0712856 1592867227.50 151.6097 59.9986 32.0000 1.9370 1.9387 411.8168 412.2592 0.0673 -1.0000 -1.0000 0712916 1592867227.60 151.3647 59.9986 32.0000 1.9362 1.9380 411.8571 412.2975 0.0672 -1.0000 -1.0000 0712986 1592867227.70 151.3647 59.9986 32.0000 1.9380 1.9397 411.8425 412.2836 0.0672 -1.0000 -1.0000 0713056 1592867227.80 151.3647 59.9986 32.0000 1.9376 1.9393 411.6344 412.0764 0.0673 -1.0000 -1.0000 0713116 1592867227.90 151.3647 59.9986 32.0000 1.9380 1.9397 411.4509 411.8914 0.0672 -1.0000 -1.0000 0713186 1592867228.00 151.3647 59.9986 32.0000 1.9387 1.9404 411.4765 411.9160 0.0669 -1.0000 -1.0000 0713536 1592867228.10 151.3312 59.9986 32.0000 1.9371 1.9388 411.5844 412.0243 0.0671 -1.0000 -1.0000 0713605 1592867228.20 151.3312 59.9986 32.0000 1.9383 1.9400 411.7097 412.1511 0.0673 -1.0000 -1.0000 0713665 1592867228.30 151.3312 59.9986 32.0000 1.9357 1.9375 411.8885 412.3296 0.0672 -1.0000 -1.0000 0713735 1592867228.40 151.3312 59.9986 32.0000 1.9389 1.9406 411.4133 411.8535 0.0672 -1.0000 -1.0000 0713805 1592867228.50 151.3312 59.9986 32.0000 1.9405 1.9422 411.4280 411.8692 0.0673 -1.0000 -1.0000 0714035 1592867228.60 151.4268 59.9986 32.0000 1.9396 1.9414 411.6878 412.1288 0.0671 -1.0000 -1.0000 0714105 1592867228.70 151.4728 59.9986 32.0000 1.9373 1.9390 411.9035 412.3437 0.0671 -1.0000 -1.0000 0714175 1592867228.80 151.4728 59.9986 32.0000 1.9359 1.9376 411.8931 412.3340 0.0671 -1.0000 -1.0000 0714245 1592867228.90 151.4728 59.9986 32.0000 1.9384 1.9401 411.8119 412.2528 0.0672 -1.0000 -1.0000 0714305 1592867229.00 151.4728 59.9986 32.0000 1.9374 1.9391 411.6856 412.1271 0.0673 -1.0000 -1.0000 0715055 1592867229.10 151.4728 59.9986 32.0000 1.9389 1.9406 411.4023 411.8420 0.0670 -1.0000 -1.0000 0715125 1592867229.20 151.4173 59.9986 32.0000 1.9379 1.9396 411.4976 411.9383 0.0671 -1.0000 -1.0000 0715184 1592867229.30 151.4173 59.9986 32.0000 1.9363 1.9380 411.6274 412.0671 0.0670 -1.0000 -1.0000 0715245 1592867229.40 151.4173 59.9986 32.0000 1.9363 1.9380 411.7069 412.1472 0.0671 -1.0000 -1.0000 0715324 1592867229.50 151.4173 59.9986 32.0000 1.9371 1.9389 411.6189 412.0601 0.0672 -1.0000 -1.0000 0715384 1592867229.60 151.4173 59.9986 32.0000 1.9386 1.9403 411.4458 411.8866 0.0673 -1.0000 -1.0000 0715445 1592867229.70 151.4173 59.9986 32.0000 1.9393 1.9410 411.4931 411.9351 0.0673 -1.0000 -1.0000 0715514 1592867229.80 151.6069 59.9985 32.0000 1.9366 1.9383 411.4862 411.9268 0.0672 -1.0000 -1.0000 0715584 1592867229.90 151.6197 59.9985 32.0000 1.9362 1.9379 411.5869 412.0272 0.0671 -1.0000 -1.0000 0715644 1592867230.00 151.6197 59.9985 32.0000 1.9367 1.9384 411.8286 412.2706 0.0673 -1.0000 -1.0000 0715794 1592867230.10 151.6197 59.9985 32.0000 1.9348 1.9365 411.8561 412.2976 0.0672 -1.0000 -1.0000 0715854 1592867230.20 151.6197 59.9985 32.0000 1.9365 1.9382 411.8636 412.3043 0.0671 -1.0000 -1.0000 0715924 1592867230.30 151.6197 59.9985 32.0000 1.9377 1.9394 411.4927 411.9325 0.0671 -1.0000 -1.0000 0715994 1592867230.40 151.6197 59.9985 32.0000 1.9383 1.9400 411.4715 411.9124 0.0672 -1.0000 -1.0000 0716054 1592867230.50 151.3481 59.9985 32.0000 1.9378 1.9395 411.4938 411.9342 0.0671 -1.0000 -1.0000 0716114 1592867230.60 151.3481 59.9985 32.0000 1.9378 1.9395 411.5554 411.9956 0.0671 -1.0000 -1.0000 0716194 1592867230.70 151.3481 59.9985 32.0000 1.9371 1.9388 411.7766 412.2176 0.0672 -1.0000 -1.0000 0716254 1592867230.80 151.3481 59.9985 32.0000 1.9359 1.9376 411.7352 412.1749 0.0670 -1.0000 -1.0000 0716324 1592867230.90 151.3481 59.9985 32.0000 1.9368 1.9385 411.6952 412.1354 0.0671 -1.0000 -1.0000 0716394 1592867231.00 151.3481 59.9985 32.0000 1.9380 1.9397 411.6927 412.1330 0.0671 -1.0000 -1.0000 0716454 1592867231.10 151.3481 59.9985 32.0000 1.9383 1.9400 411.3744 411.8149 0.0671 -1.0000 -1.0000 0716564 1592867231.20 151.3481 59.9985 32.0000 1.9370 1.9387 411.3887 411.8292 0.0672 -1.0000 -1.0000 0716634 1592867231.30 151.3481 59.9985 32.0000 1.9358 1.9375 411.7597 412.1999 0.0671 -1.0000 -1.0000 0716694 1592867231.40 151.3481 59.9985 32.0000 1.9369 1.9386 411.9812 412.4218 0.0671 -1.0000 -1.0000 0716764 1592867231.50 151.3481 59.9985 32.0000 1.9367 1.9384 411.7608 412.2008 0.0671 -1.0000 -1.0000 0716824 1592867231.60 151.3950 59.9985 32.0000 1.9379 1.9396 411.6564 412.0972 0.0672 -1.0000 -1.0000 0717054 1592867231.70 151.4633 59.9985 32.0000 1.9371 1.9388 411.5079 411.9484 0.0672 -1.0000 -1.0000 0717123 1592867231.80 151.4633 59.9985 32.0000 1.9367 1.9384 411.6721 412.1139 0.0673 -1.0000 -1.0000 0717183 1592867231.90 151.4633 59.9985 32.0000 1.9368 1.9385 411.7799 412.2211 0.0672 -1.0000 -1.0000 0717254 1592867232.00 151.4633 59.9985 32.0000 1.9375 1.9392 411.9199 412.3602 0.0671 -1.0000 -1.0000 0717323 1592867232.10 151.4633 59.9985 32.0000 1.9381 1.9398 411.9966 412.4369 0.0671 -1.0000 -1.0000 0717553 1592867232.20 151.4633 59.9985 32.0000 1.9376 1.9393 411.8789 412.3207 0.0673 -1.0000 -1.0000 0717623 1592867232.30 151.4372 59.9985 32.0000 1.9388 1.9405 411.7829 412.2245 0.0673 -1.0000 -1.0000 0717693 1592867232.40 151.4172 59.9985 32.0000 1.9393 1.9410 411.5702 412.0111 0.0672 -1.0000 -1.0000 0717753 1592867232.50 151.4172 59.9985 32.0000 1.9394 1.9411 411.3818 411.8219 0.0671 -1.0000 -1.0000 0717813 1592867232.60 151.4172 59.9985 32.0000 1.9373 1.9390 411.3811 411.8202 0.0671 -1.0000 -1.0000 0718113 1592867232.70 151.4172 59.9985 32.0000 1.9366 1.9383 411.6907 412.1321 0.0673 -1.0000 -1.0000 0718173 1592867232.80 151.4172 59.9985 32.0000 1.9385 1.9402 411.6742 412.1163 0.0674 -1.0000 -1.0000 0718253 1592867232.90 151.5733 59.9985 32.0000 1.9389 1.9406 411.5663 412.0056 0.0671 -1.0000 -1.0000 0718313 1592867233.00 151.5733 59.9985 32.0000 1.9405 1.9422 411.3751 411.8163 0.0672 -1.0000 -1.0000 0718373 1592867233.10 151.5733 59.9985 32.0000 1.9375 1.9392 411.6647 412.1047 0.0670 -1.0000 -1.0000 0718623 1592867233.20 151.5733 59.9985 32.0000 1.9367 1.9385 411.7868 412.2276 0.0671 -1.0000 -1.0000 0718683 1592867233.30 151.5733 59.9985 32.0000 1.9376 1.9394 411.9294 412.3705 0.0672 -1.0000 -1.0000 0718753 1592867233.40 151.6534 59.9985 32.0000 1.9381 1.9398 411.9250 412.3665 0.0672 -1.0000 -1.0000 0718823 1592867233.50 151.7047 59.9985 32.0000 1.9392 1.9409 411.6174 412.0584 0.0672 -1.0000 -1.0000 0718883 1592867233.60 151.7047 59.9985 32.0000 1.9382 1.9399 411.3868 411.8272 0.0671 -1.0000 -1.0000 0719073 1592867233.70 151.7047 59.9985 32.0000 1.9383 1.9400 411.4411 411.8825 0.0672 -1.0000 -1.0000 0719143 1592867233.80 151.7047 59.9985 32.0000 1.9375 1.9392 411.7408 412.1813 0.0671 -1.0000 -1.0000 0719203 1592867233.90 151.7047 59.9985 32.0000 1.9365 1.9382 411.8557 412.2956 0.0669 -1.0000 -1.0000 0719273 1592867234.00 151.7047 59.9985 32.0000 1.9367 1.9384 411.8573 412.2987 0.0672 -1.0000 -1.0000 0719343 1592867234.10 151.4242 59.9985 32.0000 1.9380 1.9397 411.5690 412.0092 0.0670 -1.0000 -1.0000 0719563 1592867234.20 151.4242 59.9985 32.0000 1.9384 1.9401 411.3957 411.8364 0.0673 -1.0000 -1.0000 0719632 1592867234.30 151.4242 59.9985 32.0000 1.9371 1.9389 411.5196 411.9596 0.0671 -1.0000 -1.0000 0719702 1592867234.40 151.4242 59.9985 32.0000 1.9372 1.9389 411.5065 411.9466 0.0671 -1.0000 -1.0000 0719762 1592867234.50 151.4242 59.9985 32.0000 1.9372 1.9389 411.6030 412.0436 0.0672 -1.0000 -1.0000 0719822 1592867234.60 151.4246 59.9985 32.0000 1.9368 1.9385 411.8819 412.3231 0.0672 -1.0000 -1.0000 0720082 1592867234.70 151.4267 59.9986 32.0000 1.9379 1.9396 411.8120 412.2532 0.0672 -1.0000 -1.0000 0720142 1592867234.80 151.4267 59.9986 32.0000 1.9379 1.9396 411.6369 412.0769 0.0672 -1.0000 -1.0000 0720212 1592867234.90 151.4267 59.9986 32.0000 1.9391 1.9409 411.6487 412.0894 0.0670 -1.0000 -1.0000 0720272 1592867235.00 151.4267 59.9986 32.0000 1.9374 1.9391 411.6348 412.0753 0.0672 -1.0000 -1.0000 0720342 1592867235.10 151.4267 59.9986 32.0000 1.9388 1.9405 411.7466 412.1868 0.0671 -1.0000 -1.0000 0720412 1592867235.20 151.2949 59.9986 32.0000 1.9393 1.9410 411.8472 412.2883 0.0671 -1.0000 -1.0000 0721112 1592867235.30 151.2949 59.9986 32.0000 1.9376 1.9393 411.9110 412.3527 0.0673 -1.0000 -1.0000 0721182 1592867235.40 151.2949 59.9986 32.0000 1.9379 1.9396 411.8571 412.2978 0.0671 -1.0000 -1.0000 0721252 1592867235.50 151.2949 59.9986 32.0000 1.9380 1.9397 411.7381 412.1782 0.0670 -1.0000 -1.0000 0721312 1592867235.60 151.2949 59.9986 32.0000 1.9390 1.9407 411.4341 411.8750 0.0672 -1.0000 -1.0000 0721372 1592867235.70 151.2949 59.9986 32.0000 1.9389 1.9407 411.5446 411.9850 0.0672 -1.0000 -1.0000 0721452 1592867235.80 151.3217 59.9986 32.0000 1.9372 1.9389 411.5512 411.9928 0.0673 -1.0000 -1.0000 0721512 1592867235.90 151.6072 59.9986 32.0000 1.9373 1.9391 411.8702 412.3117 0.0672 -1.0000 -1.0000 0721602 1592867236.00 151.6072 59.9986 32.0000 1.9379 1.9396 411.7009 412.1414 0.0671 -1.0000 -1.0000 0721672 1592867236.10 151.6072 59.9986 32.0000 1.9404 1.9421 411.5733 412.0148 0.0674 -1.0000 -1.0000 0721732 1592867236.20 151.6072 59.9986 32.0000 1.9396 1.9413 411.4546 411.8958 0.0672 -1.0000 -1.0000 0721801 1592867236.30 151.6072 59.9986 32.0000 1.9385 1.9402 411.5842 412.0248 0.0672 -1.0000 -1.0000 0721871 1592867236.40 151.6795 59.9986 32.0000 1.9373 1.9390 411.5517 411.9938 0.0674 -1.0000 -1.0000 0721932 1592867236.50 151.6795 59.9986 32.0000 1.9360 1.9377 411.7822 412.2238 0.0673 -1.0000 -1.0000 0721991 1592867236.60 151.6795 59.9986 32.0000 1.9359 1.9376 411.6963 412.1364 0.0671 -1.0000 -1.0000 0722071 1592867236.70 151.6795 59.9986 32.0000 1.9364 1.9381 411.7660 412.2070 0.0672 -1.0000 -1.0000 0722301 1592867236.80 151.6795 59.9986 32.0000 1.9369 1.9386 411.6151 412.0553 0.0671 -1.0000 -1.0000 0722371 1592867236.90 151.6795 59.9986 32.0000 1.9381 1.9398 411.5582 411.9974 0.0670 -1.0000 -1.0000 0722431 1592867237.00 151.6795 59.9986 32.0000 1.9390 1.9407 411.5797 412.0211 0.0673 -1.0000 -1.0000 0722501 1592867237.10 151.6795 59.9986 32.0000 1.9387 1.9404 411.7676 412.2092 0.0673 -1.0000 -1.0000 0722571 1592867237.20 151.6795 59.9986 32.0000 1.9370 1.9387 411.8574 412.2987 0.0672 -1.0000 -1.0000 0722631 1592867237.30 151.6795 59.9986 32.0000 1.9375 1.9392 411.8877 412.3286 0.0672 -1.0000 -1.0000 0722691 1592867237.40 151.6795 59.9986 32.0000 1.9378 1.9395 411.9254 412.3669 0.0672 -1.0000 -1.0000 0722771 1592867237.50 151.6795 59.9986 32.0000 1.9389 1.9406 411.6066 412.0480 0.0673 -1.0000 -1.0000 0722831 1592867237.60 151.6795 59.9986 32.0000 1.9386 1.9404 411.4024 411.8428 0.0671 -1.0000 -1.0000 0722891 1592867237.70 151.7059 59.9986 32.0000 1.9386 1.9404 411.3597 411.8004 0.0671 -1.0000 -1.0000 0723431 1592867237.80 151.7059 59.9986 32.0000 1.9383 1.9400 411.4629 411.9027 0.0671 -1.0000 -1.0000 0723491 1592867237.90 151.7059 59.9986 32.0000 1.9375 1.9392 411.7345 412.1760 0.0673 -1.0000 -1.0000 0723551 1592867238.00 151.7059 59.9986 32.0000 1.9385 1.9402 411.8895 412.3309 0.0672 -1.0000 -1.0000 0723630 1592867238.10 151.7059 59.9986 32.0000 1.9370 1.9387 411.9448 412.3855 0.0671 -1.0000 -1.0000 0723691 1592867238.20 151.2330 59.9986 32.0000 1.9385 1.9402 411.3895 411.8292 0.0671 -1.0000 -1.0000 0723780 1592867238.30 151.1882 59.9986 32.0000 1.9397 1.9414 411.4012 411.8415 0.0671 -1.0000 -1.0000 0723860 1592867238.40 151.1882 59.9986 32.0000 1.9379 1.9397 411.4429 411.8832 0.0672 -1.0000 -1.0000 0723920 1592867238.50 151.1882 59.9986 32.0000 1.9361 1.9378 411.6261 412.0666 0.0671 -1.0000 -1.0000 0723980 1592867238.60 151.1882 59.9986 32.0000 1.9353 1.9370 411.7082 412.1482 0.0670 -1.0000 -1.0000 0724050 1592867238.70 151.1882 59.9986 32.0000 1.9384 1.9401 411.6745 412.1149 0.0672 -1.0000 -1.0000 0724340 1592867238.80 151.1882 59.9986 32.0000 1.9381 1.9398 411.6291 412.0692 0.0671 -1.0000 -1.0000 0724420 1592867238.90 151.1882 59.9986 32.0000 1.9381 1.9398 411.5171 411.9570 0.0671 -1.0000 -1.0000 0724480 1592867239.00 151.1882 59.9986 32.0000 1.9392 1.9409 411.3342 411.7731 0.0670 -1.0000 -1.0000 0724540 1592867239.10 151.1882 59.9986 32.0000 1.9386 1.9403 411.5983 412.0405 0.0673 -1.0000 -1.0000 0724620 1592867239.20 151.1882 59.9986 32.0000 1.9362 1.9379 411.6586 412.0982 0.0669 -1.0000 -1.0000 0724680 1592867239.30 151.2911 59.9986 32.0000 1.9371 1.9388 411.7138 412.1550 0.0673 -1.0000 -1.0000 0724740 1592867239.40 151.4384 59.9986 32.0000 1.9387 1.9404 411.4742 411.9147 0.0672 -1.0000 -1.0000 0724820 1592867239.50 151.4384 59.9986 32.0000 1.9395 1.9412 411.5022 411.9439 0.0674 -1.0000 -1.0000 0724880 1592867239.60 151.4384 59.9986 32.0000 1.9384 1.9401 411.3267 411.7675 0.0672 -1.0000 -1.0000 0724940 1592867239.70 151.4384 59.9986 32.0000 1.9372 1.9389 411.7887 412.2291 0.0671 -1.0000 -1.0000 0725010 1592867239.80 151.4384 59.9986 32.0000 1.9364 1.9381 411.7634 412.2045 0.0673 -1.0000 -1.0000 0725080 1592867239.90 151.7583 59.9995 32.0000 1.9376 1.9393 411.9927 412.4342 0.0673 -1.0000 -1.0000 0725140 1592867240.00 151.7583 59.9995 32.0000 1.9408 1.9425 411.6833 412.1248 0.0673 -1.0000 -1.0000 0725210 1592867240.10 151.7583 59.9995 32.0000 1.9399 1.9416 411.4614 411.9029 0.0673 -1.0000 -1.0000 0725270 1592867240.20 151.7583 59.9995 32.0000 1.9401 1.9418 411.5442 411.9857 0.0673 -1.0000 -1.0000 0725340 1592867240.30 151.7583 59.9995 32.0000 1.9389 1.9406 411.7118 412.1514 0.0669 -1.0000 -1.0000 0725569 1592867240.40 151.6597 59.9995 32.0000 1.9371 1.9388 411.7395 412.1808 0.0674 -1.0000 -1.0000 0725630 1592867240.50 151.3764 59.9995 32.0000 1.9361 1.9378 411.5268 411.9676 0.0671 -1.0000 -1.0000 0725699 1592867240.60 151.3764 59.9995 32.0000 1.9364 1.9381 411.4308 411.8713 0.0673 -1.0000 -1.0000 0725770 1592867240.70 151.3764 59.9995 32.0000 1.9359 1.9376 411.4904 411.9313 0.0671 -1.0000 -1.0000 0725829 1592867240.80 151.3764 59.9995 32.0000 1.9360 1.9377 411.5619 412.0006 0.0669 -1.0000 -1.0000 0726079 1592867240.90 151.3764 59.9995 32.0000 1.9366 1.9383 411.7998 412.2401 0.0671 -1.0000 -1.0000 0726139 1592867241.00 151.5860 59.9995 32.0000 1.9374 1.9391 411.7604 412.2014 0.0672 -1.0000 -1.0000 0726209 1592867241.10 151.5860 59.9995 32.0000 1.9365 1.9382 411.7748 412.2161 0.0673 -1.0000 -1.0000 0726299 1592867241.20 151.5860 59.9995 32.0000 1.9386 1.9403 411.6347 412.0754 0.0671 -1.0000 -1.0000 0726359 1592867241.30 151.5860 59.9995 32.0000 1.9373 1.9390 411.7474 412.1876 0.0671 -1.0000 -1.0000 0726789 1592867241.40 151.5860 59.9995 32.0000 1.9381 1.9398 411.6086 412.0496 0.0673 -1.0000 -1.0000 0726859 1592867241.50 151.5860 59.9995 32.0000 1.9377 1.9394 411.6447 412.0851 0.0671 -1.0000 -1.0000 0726919 1592867241.60 151.5860 59.9995 32.0000 1.9362 1.9379 411.7490 412.1900 0.0672 -1.0000 -1.0000 0726989 1592867241.70 151.5860 59.9995 32.0000 1.9361 1.9378 411.8066 412.2471 0.0670 -1.0000 -1.0000 0727059 1592867241.80 151.5627 59.9995 32.0000 1.9378 1.9395 411.9065 412.3477 0.0672 -1.0000 -1.0000 0727808 1592867241.90 151.5627 59.9995 32.0000 1.9378 1.9395 411.8368 412.2777 0.0672 -1.0000 -1.0000 0727868 1592867242.00 151.5627 59.9995 32.0000 1.9389 1.9406 411.7975 412.2387 0.0673 -1.0000 -1.0000 0727938 1592867242.10 151.6107 59.9995 32.0000 1.9369 1.9386 411.3432 411.7847 0.0673 -1.0000 -1.0000 0727998 1592867242.20 151.6348 59.9995 32.0000 1.9373 1.9390 411.3681 411.8089 0.0672 -1.0000 -1.0000 0728068 1592867242.30 151.6348 59.9995 32.0000 1.9382 1.9399 411.7607 412.2005 0.0671 -1.0000 -1.0000 0728138 1592867242.40 151.6348 59.9995 32.0000 1.9384 1.9401 411.8234 412.2643 0.0671 -1.0000 -1.0000 0728198 1592867242.50 151.6348 59.9995 32.0000 1.9376 1.9393 412.0395 412.4797 0.0670 -1.0000 -1.0000 0728258 1592867242.60 151.6348 59.9995 32.0000 1.9387 1.9404 411.4065 411.8471 0.0671 -1.0000 -1.0000 0728338 1592867242.70 151.3861 59.9995 32.0000 1.9399 1.9416 411.5218 411.9619 0.0673 -1.0000 -1.0000 0728398 1592867242.80 151.3861 59.9995 32.0000 1.9400 1.9417 411.4139 411.8526 0.0669 -1.0000 -1.0000 0728478 1592867242.90 151.3861 59.9995 32.0000 1.9383 1.9400 411.8086 412.2494 0.0672 -1.0000 -1.0000 0728538 1592867243.00 151.3861 59.9995 32.0000 1.9367 1.9384 411.8783 412.3182 0.0669 -1.0000 -1.0000 0728598 1592867243.10 151.3861 59.9995 32.0000 1.9364 1.9381 411.9534 412.3939 0.0670 -1.0000 -1.0000 0728678 1592867243.20 151.3861 59.9995 32.0000 1.9387 1.9404 411.9607 412.4007 0.0671 -1.0000 -1.0000 0728738 1592867243.30 151.4173 59.9995 32.0000 1.9378 1.9395 411.4342 411.8746 0.0672 -1.0000 -1.0000 0728798 1592867243.40 151.4173 59.9995 32.0000 1.9392 1.9409 411.4450 411.8849 0.0671 -1.0000 -1.0000 0728878 1592867243.50 151.4173 59.9995 32.0000 1.9384 1.9401 411.3185 411.7581 0.0670 -1.0000 -1.0000 0728938 1592867243.60 151.4173 59.9995 32.0000 1.9384 1.9401 411.4237 411.8626 0.0670 -1.0000 -1.0000 0728998 1592867243.70 151.4173 59.9995 32.0000 1.9380 1.9397 411.7470 412.1883 0.0673 -1.0000 -1.0000 0729078 1592867243.80 151.4173 59.9995 32.0000 1.9376 1.9393 411.9437 412.3850 0.0672 -1.0000 -1.0000 0729138 1592867243.90 151.4173 59.9995 32.0000 1.9372 1.9389 411.8749 412.3157 0.0672 -1.0000 -1.0000 0729198 1592867244.00 151.4173 59.9995 32.0000 1.9386 1.9403 411.8414 412.2825 0.0672 -1.0000 -1.0000 0729278 1592867244.10 151.4173 59.9995 32.0000 1.9381 1.9398 411.7183 412.1595 0.0673 -1.0000 -1.0000 0729338 1592867244.20 151.4173 59.9995 32.0000 1.9393 1.9410 411.5952 412.0373 0.0674 -1.0000 -1.0000 0729397 1592867244.30 151.4173 59.9995 32.0000 1.9387 1.9404 411.5189 411.9594 0.0671 -1.0000 -1.0000 0729767 1592867244.40 151.4173 59.9995 32.0000 1.9367 1.9384 411.5320 411.9713 0.0670 -1.0000 -1.0000 0729827 1592867244.50 151.4334 59.9995 32.0000 1.9375 1.9392 411.5318 411.9718 0.0672 -1.0000 -1.0000 0729897 1592867244.60 151.4334 59.9995 32.0000 1.9376 1.9393 411.7564 412.1970 0.0671 -1.0000 -1.0000 0729967 1592867244.70 151.4334 59.9995 32.0000 1.9373 1.9390 411.7918 412.2337 0.0672 -1.0000 -1.0000 0730027 1592867244.80 151.4334 59.9995 32.0000 1.9394 1.9411 411.8597 412.3010 0.0673 -1.0000 -1.0000 0730107 1592867244.90 151.4334 59.9995 32.0000 1.9386 1.9403 411.7481 412.1892 0.0672 -1.0000 -1.0000 0730167 1592867245.00 151.4334 59.9995 32.0000 1.9384 1.9401 411.4018 411.8424 0.0673 -1.0000 -1.0000 0730227 1592867245.10 151.4334 59.9995 32.0000 1.9399 1.9416 411.3586 411.8000 0.0673 -1.0000 -1.0000 0730297 1592867245.20 151.4653 59.9984 32.0000 1.9385 1.9402 411.3731 411.8148 0.0673 -1.0000 -1.0000 0730367 1592867245.30 151.4653 59.9984 32.0000 1.9393 1.9410 411.5591 412.0009 0.0674 -1.0000 -1.0000 0730427 1592867245.40 151.4653 59.9984 32.0000 1.9376 1.9393 411.8039 412.2441 0.0671 -1.0000 -1.0000 0730567 1592867245.50 151.4653 59.9984 32.0000 1.9373 1.9390 411.8743 412.3148 0.0671 -1.0000 -1.0000 0730627 1592867245.60 151.4653 59.9984 32.0000 1.9367 1.9384 411.7813 412.2216 0.0671 -1.0000 -1.0000 0730687 1592867245.70 151.6021 59.9984 32.0000 1.9397 1.9415 411.7105 412.1507 0.0671 -1.0000 -1.0000 0730767 1592867245.80 151.6021 59.9984 32.0000 1.9391 1.9408 411.6404 412.0808 0.0671 -1.0000 -1.0000 0730827 1592867245.90 151.6021 59.9984 32.0000 1.9386 1.9403 411.7879 412.2282 0.0671 -1.0000 -1.0000 0731556 1592867246.00 151.6021 59.9984 32.0000 1.9375 1.9392 411.8473 412.2887 0.0672 -1.0000 -1.0000 0731626 1592867246.10 151.6021 59.9984 32.0000 1.9379 1.9396 411.8652 412.3064 0.0673 -1.0000 -1.0000 0731686 1592867246.20 151.5194 59.9984 32.0000 1.9395 1.9412 411.7168 412.1569 0.0669 -1.0000 -1.0000 0731756 1592867246.30 151.5102 59.9984 32.0000 1.9389 1.9406 411.4590 411.9000 0.0672 -1.0000 -1.0000 0731826 1592867246.40 151.5102 59.9984 32.0000 1.9377 1.9394 411.3999 411.8395 0.0670 -1.0000 -1.0000 0731886 1592867246.50 151.5102 59.9984 32.0000 1.9373 1.9390 411.7290 412.1686 0.0670 -1.0000 -1.0000 0731946 1592867246.60 151.5102 59.9984 32.0000 1.9362 1.9379 411.8087 412.2495 0.0672 -1.0000 -1.0000 0732026 1592867246.70 151.5102 59.9984 32.0000 1.9369 1.9386 411.7461 412.1868 0.0671 -1.0000 -1.0000 0732086 1592867246.80 151.5102 59.9984 32.0000 1.9383 1.9400 411.7897 412.2307 0.0672 -1.0000 -1.0000 0732156 1592867246.90 151.5102 59.9984 32.0000 1.9393 1.9410 411.5853 412.0266 0.0672 -1.0000 -1.0000 0732336 1592867247.00 151.5102 59.9984 32.0000 1.9391 1.9408 411.7130 412.1537 0.0671 -1.0000 -1.0000 0732396 1592867247.10 151.5102 59.9984 32.0000 1.9360 1.9378 411.8484 412.2889 0.0671 -1.0000 -1.0000 0732466 1592867247.20 151.5102 59.9984 32.0000 1.9364 1.9381 411.8248 412.2661 0.0673 -1.0000 -1.0000 0732526 1592867247.30 151.5102 59.9984 32.0000 1.9390 1.9407 411.8583 412.2991 0.0671 -1.0000 -1.0000 0732596 1592867247.40 151.4728 59.9984 32.0000 1.9396 1.9413 411.4243 411.8661 0.0674 -1.0000 -1.0000 0733315 1592867247.50 151.4728 59.9984 32.0000 1.9394 1.9411 411.5173 411.9583 0.0672 -1.0000 -1.0000 0733376 1592867247.60 151.4728 59.9984 32.0000 1.9399 1.9417 411.4580 411.8989 0.0672 -1.0000 -1.0000 0733435 1592867247.70 151.4728 59.9984 32.0000 1.9380 1.9397 412.0130 412.4532 0.0670 -1.0000 -1.0000 0733505 1592867247.80 151.4728 59.9984 32.0000 1.9364 1.9381 411.9700 412.4104 0.0671 -1.0000 -1.0000 0733565 1592867247.90 151.4728 59.9984 32.0000 1.9378 1.9395 411.6892 412.1284 0.0670 -1.0000 -1.0000 0733645 1592867248.00 151.3754 59.9984 32.0000 1.9368 1.9385 411.6214 412.0621 0.0671 -1.0000 -1.0000 0733715 1592867248.10 151.4343 59.9984 32.0000 1.9376 1.9394 411.3875 411.8285 0.0673 -1.0000 -1.0000 0733775 1592867248.20 151.4343 59.9984 32.0000 1.9375 1.9392 411.4928 411.9330 0.0671 -1.0000 -1.0000 0733835 1592867248.30 151.4343 59.9984 32.0000 1.9371 1.9388 411.5766 412.0171 0.0672 -1.0000 -1.0000 0733915 1592867248.40 151.4343 59.9984 32.0000 1.9367 1.9385 411.8868 412.3277 0.0671 -1.0000 -1.0000 0733975 1592867248.50 151.4343 59.9984 32.0000 1.9361 1.9378 411.7740 412.2149 0.0673 -1.0000 -1.0000 0734035 1592867248.60 151.4343 59.9984 32.0000 1.9359 1.9376 411.6986 412.1391 0.0670 -1.0000 -1.0000 0734105 1592867248.70 151.4343 59.9984 32.0000 1.9385 1.9402 411.7240 412.1654 0.0672 -1.0000 -1.0000 0734165 1592867248.80 151.4343 59.9984 32.0000 1.9401 1.9418 411.3164 411.7564 0.0672 -1.0000 -1.0000 0734245 1592867248.90 151.4343 59.9984 32.0000 1.9396 1.9413 411.3366 411.7780 0.0673 -1.0000 -1.0000 0734315 1592867249.00 151.4343 59.9984 32.0000 1.9396 1.9414 411.5119 411.9526 0.0671 -1.0000 -1.0000 0734375 1592867249.10 151.4284 59.9984 32.0000 1.9390 1.9407 411.7897 412.2301 0.0671 -1.0000 -1.0000 0734445 1592867249.20 151.3673 59.9984 32.0000 1.9379 1.9396 411.8286 412.2691 0.0671 -1.0000 -1.0000 0734505 1592867249.30 151.3673 59.9984 32.0000 1.9363 1.9380 411.6457 412.0871 0.0672 -1.0000 -1.0000 0734575 1592867249.40 151.3718 59.9984 32.0000 1.9374 1.9391 411.5825 412.0224 0.0671 -1.0000 -1.0000 0734645 1592867249.50 151.7572 59.9979 32.0000 1.9392 1.9409 411.3261 411.7667 0.0672 -1.0000 -1.0000 0735075 1592867249.60 151.7840 59.9979 32.0000 1.9392 1.9409 411.5614 412.0019 0.0671 -1.0000 -1.0000 0735135 1592867249.70 151.7840 59.9979 32.0000 1.9388 1.9405 411.8220 412.2625 0.0671 -1.0000 -1.0000 0735214 1592867249.80 151.7840 59.9979 32.0000 1.9374 1.9391 411.8088 412.2506 0.0673 -1.0000 -1.0000 0735275 1592867249.90 151.7840 59.9979 32.0000 1.9396 1.9413 411.6685 412.1092 0.0672 -1.0000 -1.0000 0735334 1592867250.00 151.7840 59.9979 32.0000 1.9401 1.9419 411.4997 411.9402 0.0671 -1.0000 -1.0000 0735574 1592867250.10 151.7840 59.9979 32.0000 1.9401 1.9418 411.2516 411.6923 0.0672 -1.0000 -1.0000 0735644 1592867250.20 151.7840 59.9979 32.0000 1.9381 1.9399 411.5907 412.0312 0.0672 -1.0000 -1.0000 0735704 1592867250.30 151.7840 59.9979 32.0000 1.9350 1.9367 411.7911 412.2318 0.0671 -1.0000 -1.0000 0735774 1592867250.40 151.7840 59.9979 32.0000 1.9369 1.9386 411.7193 412.1604 0.0672 -1.0000 -1.0000 0735834 1592867250.50 151.7840 59.9979 32.0000 1.9380 1.9397 411.6182 412.0578 0.0670 -1.0000 -1.0000 0736064 1592867250.60 151.7840 59.9979 32.0000 1.9402 1.9419 411.3237 411.7639 0.0671 -1.0000 -1.0000 0736134 1592867250.70 151.7196 59.9979 32.0000 1.9382 1.9399 411.3675 411.8073 0.0671 -1.0000 -1.0000 0736194 1592867250.80 151.4491 59.9979 32.0000 1.9386 1.9403 411.3547 411.7944 0.0670 -1.0000 -1.0000 0736274 1592867250.90 151.4231 59.9979 32.0000 1.9376 1.9394 411.3872 411.8267 0.0670 -1.0000 -1.0000 0736334 1592867251.00 151.3387 59.9979 32.0000 1.9379 1.9396 411.7955 412.2357 0.0672 -1.0000 -1.0000 0736394 1592867251.10 151.3387 59.9979 32.0000 1.9374 1.9391 411.6221 412.0619 0.0670 -1.0000 -1.0000 0736594 1592867251.20 151.3387 59.9979 32.0000 1.9372 1.9389 411.7182 412.1586 0.0671 -1.0000 -1.0000 0736664 1592867251.30 151.3387 59.9979 32.0000 1.9381 1.9398 411.4548 411.8957 0.0673 -1.0000 -1.0000 0736724 1592867251.40 151.3387 59.9979 32.0000 1.9383 1.9400 411.2979 411.7382 0.0672 -1.0000 -1.0000 0736794 1592867251.50 151.3763 59.9979 32.0000 1.9374 1.9392 411.6787 412.1206 0.0673 -1.0000 -1.0000 0736854 1592867251.60 151.3763 59.9979 32.0000 1.9382 1.9399 411.9115 412.3529 0.0672 -1.0000 -1.0000 0737543 1592867251.70 151.3763 59.9979 32.0000 1.9376 1.9393 411.5645 412.0056 0.0672 -1.0000 -1.0000 0737613 1592867251.80 151.3763 59.9979 32.0000 1.9397 1.9414 411.4617 411.9020 0.0672 -1.0000 -1.0000 0737683 1592867251.90 151.3763 59.9979 32.0000 1.9392 1.9409 411.3781 411.8188 0.0672 -1.0000 -1.0000 0737743 1592867252.00 151.4201 59.9979 32.0000 1.9388 1.9405 411.4728 411.9134 0.0671 -1.0000 -1.0000 0737813 1592867252.10 151.4533 59.9979 32.0000 1.9383 1.9401 411.8260 412.2656 0.0670 -1.0000 -1.0000 0737883 1592867252.20 151.4533 59.9979 32.0000 1.9367 1.9384 411.8499 412.2914 0.0673 -1.0000 -1.0000 0737943 1592867252.30 151.4533 59.9979 32.0000 1.9346 1.9363 411.7890 412.2306 0.0673 -1.0000 -1.0000 0738013 1592867252.40 151.4533 59.9979 32.0000 1.9376 1.9393 411.5099 411.9505 0.0671 -1.0000 -1.0000 0738073 1592867252.50 151.4533 59.9979 32.0000 1.9397 1.9414 411.4201 411.8592 0.0670 -1.0000 -1.0000 0738143 1592867252.60 151.4533 59.9979 32.0000 1.9393 1.9410 411.4584 411.8992 0.0671 -1.0000 -1.0000 0738213 1592867252.70 151.4533 59.9979 32.0000 1.9385 1.9402 411.7021 412.1424 0.0671 -1.0000 -1.0000 0738273 1592867252.80 151.5304 59.9979 32.0000 1.9362 1.9379 411.8107 412.2510 0.0671 -1.0000 -1.0000 0738343 1592867252.90 151.5368 59.9979 32.0000 1.9371 1.9388 411.8466 412.2866 0.0671 -1.0000 -1.0000 0738413 1592867253.00 151.5368 59.9979 32.0000 1.9367 1.9384 411.8303 412.2701 0.0670 -1.0000 -1.0000 0738473 1592867253.10 151.5368 59.9979 32.0000 1.9362 1.9379 411.7013 412.1417 0.0671 -1.0000 -1.0000 0738543 1592867253.20 151.7792 59.9979 32.0000 1.9378 1.9395 411.3842 411.8239 0.0670 -1.0000 -1.0000 0738613 1592867253.30 151.7792 59.9979 32.0000 1.9367 1.9384 411.2140 411.6530 0.0670 -1.0000 -1.0000 0738673 1592867253.40 151.7792 59.9979 32.0000 1.9371 1.9388 411.3035 411.7444 0.0672 -1.0000 -1.0000 0738743 1592867253.50 151.7792 59.9979 32.0000 1.9370 1.9387 411.6436 412.0839 0.0671 -1.0000 -1.0000 0738803 1592867253.60 151.7792 59.9979 32.0000 1.9362 1.9379 411.7269 412.1659 0.0669 -1.0000 -1.0000 0739092 1592867253.70 151.7792 59.9979 32.0000 1.9366 1.9383 411.7413 412.1825 0.0673 -1.0000 -1.0000 0739163 1592867253.80 151.7792 59.9979 32.0000 1.9384 1.9401 411.7490 412.1899 0.0671 -1.0000 -1.0000 0739222 1592867253.90 151.7792 59.9979 32.0000 1.9386 1.9403 411.6098 412.0516 0.0673 -1.0000 -1.0000 0739282 1592867254.00 151.7792 59.9979 32.0000 1.9386 1.9403 411.4264 411.8661 0.0670 -1.0000 -1.0000 0739362 1592867254.10 151.7792 59.9979 32.0000 1.9387 1.9404 411.5644 412.0035 0.0670 -1.0000 -1.0000 0739632 1592867254.20 151.7792 59.9979 32.0000 1.9385 1.9402 411.8001 412.2407 0.0671 -1.0000 -1.0000 0739702 1592867254.30 151.7792 59.9979 32.0000 1.9370 1.9387 411.9034 412.3441 0.0671 -1.0000 -1.0000 0739772 1592867254.40 151.7792 59.9979 32.0000 1.9370 1.9387 411.8129 412.2536 0.0671 -1.0000 -1.0000 0739832 1592867254.50 151.7792 59.9979 32.0000 1.9385 1.9402 411.5993 412.0404 0.0673 -1.0000 -1.0000 0739892 1592867254.60 151.4240 59.9979 32.0000 1.9371 1.9388 411.6061 412.0465 0.0670 -1.0000 -1.0000 0740082 1592867254.70 151.4240 59.9979 32.0000 1.9363 1.9380 411.7608 412.2008 0.0670 -1.0000 -1.0000 0740142 1592867254.80 151.4240 59.9979 32.0000 1.9366 1.9383 411.9005 412.3411 0.0672 -1.0000 -1.0000 0740212 1592867254.90 151.4240 59.9979 32.0000 1.9361 1.9378 411.7281 412.1696 0.0673 -1.0000 -1.0000 0740282 1592867255.00 151.3894 59.9973 32.0000 1.9373 1.9390 411.6832 412.1252 0.0673 -1.0000 -1.0000 0740342 1592867255.10 151.3894 59.9973 32.0000 1.9391 1.9408 411.7153 412.1561 0.0672 -1.0000 -1.0000 0740832 1592867255.20 151.3894 59.9973 32.0000 1.9388 1.9405 411.5084 411.9498 0.0672 -1.0000 -1.0000 0740892 1592867255.30 151.3894 59.9973 32.0000 1.9389 1.9406 411.5076 411.9477 0.0671 -1.0000 -1.0000 0740952 1592867255.40 151.3894 59.9973 32.0000 1.9379 1.9396 411.5765 412.0166 0.0671 -1.0000 -1.0000 0741032 1592867255.50 151.3823 59.9973 32.0000 1.9381 1.9398 411.7256 412.1657 0.0671 -1.0000 -1.0000 0741092 1592867255.60 151.3475 59.9973 32.0000 1.9369 1.9386 411.8166 412.2571 0.0670 -1.0000 -1.0000 0741332 1592867255.70 151.3475 59.9973 32.0000 1.9382 1.9399 411.6631 412.1043 0.0673 -1.0000 -1.0000 0741401 1592867255.80 151.3475 59.9973 32.0000 1.9391 1.9408 411.7215 412.1619 0.0671 -1.0000 -1.0000 0741471 1592867255.90 151.3475 59.9973 32.0000 1.9382 1.9400 411.6515 412.0915 0.0671 -1.0000 -1.0000 0741532 1592867256.00 151.3475 59.9973 32.0000 1.9387 1.9404 411.4879 411.9285 0.0671 -1.0000 -1.0000 0741601 1592867256.10 151.3733 59.9973 32.0000 1.9381 1.9398 411.3401 411.7798 0.0671 -1.0000 -1.0000 0741661 1592867256.20 151.3733 59.9973 32.0000 1.9377 1.9394 411.4539 411.8943 0.0672 -1.0000 -1.0000 0741731 1592867256.30 151.3733 59.9973 32.0000 1.9359 1.9377 411.6854 412.1260 0.0671 -1.0000 -1.0000 0741801 1592867256.40 151.3733 59.9973 32.0000 1.9366 1.9383 411.8333 412.2743 0.0673 -1.0000 -1.0000 0741861 1592867256.50 151.3733 59.9973 32.0000 1.9382 1.9399 411.7553 412.1960 0.0672 -1.0000 -1.0000 0741931 1592867256.60 151.3733 59.9973 32.0000 1.9387 1.9404 411.7576 412.1988 0.0671 -1.0000 -1.0000 0742001 1592867256.70 151.3733 59.9973 32.0000 1.9411 1.9428 411.5473 411.9882 0.0673 -1.0000 -1.0000 0742071 1592867256.80 151.5640 59.9973 32.0000 1.9387 1.9404 411.8055 412.2465 0.0672 -1.0000 -1.0000 0742141 1592867256.90 151.5640 59.9973 32.0000 1.9378 1.9395 411.9201 412.3613 0.0673 -1.0000 -1.0000 0742211 1592867257.00 151.5640 59.9973 32.0000 1.9377 1.9394 411.9028 412.3433 0.0670 -1.0000 -1.0000 0742271 1592867257.10 151.5640 59.9973 32.0000 1.9380 1.9397 411.7831 412.2242 0.0671 -1.0000 -1.0000 0742341 1592867257.20 151.5640 59.9973 32.0000 1.9401 1.9418 411.4409 411.8803 0.0670 -1.0000 -1.0000 0742411 1592867257.30 151.5312 59.9973 32.0000 1.9392 1.9409 411.3547 411.7941 0.0670 -1.0000 -1.0000 0742471 1592867257.40 151.5312 59.9973 32.0000 1.9379 1.9396 411.5130 411.9528 0.0670 -1.0000 -1.0000 0742541 1592867257.50 151.5312 59.9973 32.0000 1.9375 1.9392 411.6347 412.0759 0.0674 -1.0000 -1.0000 0742601 1592867257.60 151.5312 59.9973 32.0000 1.9356 1.9373 411.8024 412.2431 0.0671 -1.0000 -1.0000 0742671 1592867257.70 151.5312 59.9973 32.0000 1.9350 1.9367 411.7259 412.1658 0.0671 -1.0000 -1.0000 0743490 1592867257.80 151.5347 59.9973 32.0000 1.9364 1.9381 411.7367 412.1778 0.0673 -1.0000 -1.0000 0743561 1592867257.90 151.7144 59.9973 32.0000 1.9371 1.9388 411.4432 411.8829 0.0671 -1.0000 -1.0000 0743620 1592867258.00 151.7144 59.9973 32.0000 1.9380 1.9397 411.5060 411.9470 0.0673 -1.0000 -1.0000 0743690 1592867258.10 151.7144 59.9973 32.0000 1.9377 1.9394 411.7406 412.1817 0.0672 -1.0000 -1.0000 0743760 1592867258.20 151.7144 59.9973 32.0000 1.9381 1.9398 411.8706 412.3113 0.0671 -1.0000 -1.0000 0743820 1592867258.30 151.7144 59.9973 32.0000 1.9360 1.9377 411.9481 412.3895 0.0673 -1.0000 -1.0000 0743890 1592867258.40 151.7144 59.9973 32.0000 1.9363 1.9380 411.8717 412.3124 0.0671 -1.0000 -1.0000 0743950 1592867258.50 151.6390 59.9973 32.0000 1.9369 1.9387 411.6882 412.1286 0.0671 -1.0000 -1.0000 0744010 1592867258.60 151.5670 59.9973 32.0000 1.9402 1.9419 411.5477 411.9881 0.0672 -1.0000 -1.0000 0744090 1592867258.70 151.5670 59.9973 32.0000 1.9387 1.9405 411.3455 411.7859 0.0671 -1.0000 -1.0000 0744150 1592867258.80 151.5670 59.9973 32.0000 1.9375 1.9392 411.5424 411.9821 0.0670 -1.0000 -1.0000 0744220 1592867258.90 151.5670 59.9973 32.0000 1.9372 1.9389 411.7501 412.1905 0.0671 -1.0000 -1.0000 0744290 1592867259.00 151.3446 59.9973 32.0000 1.9388 1.9405 411.7380 412.1777 0.0669 -1.0000 -1.0000 0744350 1592867259.10 151.3268 59.9973 32.0000 1.9388 1.9405 411.7956 412.2350 0.0670 -1.0000 -1.0000 0744420 1592867259.20 151.3268 59.9973 32.0000 1.9396 1.9413 411.4761 411.9152 0.0669 -1.0000 -1.0000 0744590 1592867259.30 151.3268 59.9973 32.0000 1.9382 1.9399 411.6819 412.1216 0.0670 -1.0000 -1.0000 0744660 1592867259.40 151.3268 59.9973 32.0000 1.9360 1.9377 411.8439 412.2843 0.0671 -1.0000 -1.0000 0744730 1592867259.50 151.3268 59.9973 32.0000 1.9374 1.9392 411.8644 412.3049 0.0671 -1.0000 -1.0000 0744800 1592867259.60 151.3268 59.9973 32.0000 1.9377 1.9394 411.8534 412.2948 0.0672 -1.0000 -1.0000 0744860 1592867259.70 151.3268 59.9973 32.0000 1.9385 1.9402 411.7706 412.2109 0.0671 -1.0000 -1.0000 0745349 1592867259.80 151.3268 59.9973 32.0000 1.9369 1.9386 411.3931 411.8319 0.0669 -1.0000 -1.0000 0745409 1592867259.90 151.3268 59.9973 32.0000 1.9384 1.9401 411.5718 412.0115 0.0671 -1.0000 -1.0000 0745469 1592867260.00 151.3268 59.9973 32.0000 1.9391 1.9408 411.6508 412.0915 0.0672 -1.0000 -1.0000 0745539 1592867260.10 151.4918 59.9985 32.0000 1.9377 1.9394 411.8572 412.2975 0.0671 -1.0000 -1.0000 0745609 1592867260.20 151.4670 59.9985 32.0000 1.9369 1.9386 411.8383 412.2787 0.0671 -1.0000 -1.0000 0745839 1592867260.30 151.4611 59.9985 32.0000 1.9373 1.9390 411.8394 412.2793 0.0670 -1.0000 -1.0000 0745909 1592867260.40 151.4611 59.9985 32.0000 1.9370 1.9387 411.5213 411.9621 0.0673 -1.0000 -1.0000 0745969 1592867260.50 151.4611 59.9985 32.0000 1.9383 1.9400 411.5347 411.9752 0.0670 -1.0000 -1.0000 0746029 1592867260.60 151.4611 59.9985 32.0000 1.9384 1.9401 411.4057 411.8456 0.0671 -1.0000 -1.0000 0746109 1592867260.70 151.3869 59.9985 32.0000 1.9388 1.9405 411.4412 411.8817 0.0672 -1.0000 -1.0000 0746429 1592867260.80 151.3709 59.9985 32.0000 1.9370 1.9387 411.7457 412.1866 0.0672 -1.0000 -1.0000 0746499 1592867260.90 151.3709 59.9985 32.0000 1.9376 1.9393 411.9283 412.3689 0.0671 -1.0000 -1.0000 0746569 1592867261.00 151.3709 59.9985 32.0000 1.9355 1.9372 411.8346 412.2750 0.0671 -1.0000 -1.0000 0746629 1592867261.10 151.3709 59.9985 32.0000 1.9366 1.9383 411.9021 412.3425 0.0671 -1.0000 -1.0000 0746709 1592867261.20 151.3709 59.9985 32.0000 1.9399 1.9416 411.4110 411.8510 0.0672 -1.0000 -1.0000 0746769 1592867261.30 151.4525 59.9985 32.0000 1.9411 1.9428 411.5657 412.0064 0.0671 -1.0000 -1.0000 0746829 1592867261.40 151.4525 59.9985 32.0000 1.9395 1.9412 411.4077 411.8477 0.0672 -1.0000 -1.0000 0746899 1592867261.50 151.4525 59.9985 32.0000 1.9377 1.9394 411.8497 412.2914 0.0672 -1.0000 -1.0000 0746959 1592867261.60 151.4525 59.9985 32.0000 1.9361 1.9378 411.9135 412.3541 0.0671 -1.0000 -1.0000 0747029 1592867261.70 151.4525 59.9985 32.0000 1.9362 1.9379 411.8451 412.2855 0.0671 -1.0000 -1.0000 0747098 1592867261.80 151.5819 59.9985 32.0000 1.9390 1.9408 411.8259 412.2669 0.0672 -1.0000 -1.0000 0747159 1592867261.90 151.6241 59.9985 32.0000 1.9388 1.9405 411.4187 411.8594 0.0672 -1.0000 -1.0000 0747228 1592867262.00 151.6241 59.9985 32.0000 1.9382 1.9399 411.4050 411.8455 0.0671 -1.0000 -1.0000 0747298 1592867262.10 151.6241 59.9985 32.0000 1.9378 1.9395 411.3645 411.8043 0.0671 -1.0000 -1.0000 0747358 1592867262.20 151.6241 59.9985 32.0000 1.9377 1.9395 411.6298 412.0704 0.0672 -1.0000 -1.0000 0747418 1592867262.30 151.6241 59.9985 32.0000 1.9368 1.9385 411.8670 412.3086 0.0673 -1.0000 -1.0000 0747658 1592867262.40 151.4777 59.9985 32.0000 1.9367 1.9384 411.6520 412.0930 0.0672 -1.0000 -1.0000 0747728 1592867262.50 151.4777 59.9985 32.0000 1.9362 1.9379 411.6878 412.1287 0.0672 -1.0000 -1.0000 0747788 1592867262.60 151.4777 59.9985 32.0000 1.9376 1.9393 411.3280 411.7684 0.0671 -1.0000 -1.0000 0747858 1592867262.70 151.4777 59.9985 32.0000 1.9379 1.9396 411.4389 411.8795 0.0672 -1.0000 -1.0000 0747928 1592867262.80 151.4777 59.9985 32.0000 1.9392 1.9409 411.6245 412.0650 0.0672 -1.0000 -1.0000 0748128 1592867262.90 151.7150 59.9985 32.0000 1.9374 1.9391 411.8125 412.2532 0.0671 -1.0000 -1.0000 0748188 1592867263.00 151.7150 59.9985 32.0000 1.9370 1.9387 411.9723 412.4135 0.0672 -1.0000 -1.0000 0748248 1592867263.10 151.7150 59.9985 32.0000 1.9386 1.9403 411.9038 412.3455 0.0673 -1.0000 -1.0000 0748328 1592867263.20 151.7150 59.9985 32.0000 1.9380 1.9397 411.7174 412.1584 0.0671 -1.0000 -1.0000 0748388 1592867263.30 151.7150 59.9985 32.0000 1.9384 1.9401 411.7250 412.1646 0.0670 -1.0000 -1.0000 0748618 1592867263.40 151.7150 59.9985 32.0000 1.9393 1.9410 411.6655 412.1055 0.0671 -1.0000 -1.0000 0748698 1592867263.50 151.7150 59.9985 32.0000 1.9368 1.9385 411.9064 412.3482 0.0673 -1.0000 -1.0000 0748758 1592867263.60 151.5027 59.9985 32.0000 1.9354 1.9371 411.6937 412.1333 0.0670 -1.0000 -1.0000 0748818 1592867263.70 151.4810 59.9985 32.0000 1.9397 1.9415 411.6311 412.0722 0.0673 -1.0000 -1.0000 0748898 1592867263.80 151.4810 59.9985 32.0000 1.9397 1.9414 411.6342 412.0758 0.0673 -1.0000 -1.0000 0749378 1592867263.90 151.4810 59.9985 32.0000 1.9387 1.9404 411.4008 411.8414 0.0672 -1.0000 -1.0000 0749437 1592867264.00 151.4810 59.9985 32.0000 1.9354 1.9371 411.5096 411.9501 0.0672 -1.0000 -1.0000 0749518 1592867264.10 151.4693 59.9985 32.0000 1.9351 1.9368 411.8048 412.2458 0.0672 -1.0000 -1.0000 0749578 1592867264.20 151.4205 59.9985 32.0000 1.9361 1.9378 411.8007 412.2418 0.0672 -1.0000 -1.0000 0749638 1592867264.30 151.4205 59.9985 32.0000 1.9374 1.9391 411.8238 412.2652 0.0672 -1.0000 -1.0000 0749928 1592867264.40 151.4205 59.9985 32.0000 1.9371 1.9388 411.6306 412.0706 0.0670 -1.0000 -1.0000 0749987 1592867264.50 151.4205 59.9985 32.0000 1.9384 1.9401 411.2672 411.7070 0.0672 -1.0000 -1.0000 0750058 1592867264.60 151.4205 59.9985 32.0000 1.9374 1.9391 411.5474 411.9871 0.0671 -1.0000 -1.0000 0750127 1592867264.70 151.4838 59.9978 32.0000 1.9371 1.9388 411.9066 412.3493 0.0673 -1.0000 -1.0000 0750187 1592867264.80 151.4930 59.9977 32.0000 1.9382 1.9400 412.0072 412.4483 0.0672 -1.0000 -1.0000 0750377 1592867264.90 151.4930 59.9977 32.0000 1.9384 1.9401 411.7402 412.1817 0.0673 -1.0000 -1.0000 0750437 1592867265.00 151.4930 59.9977 32.0000 1.9398 1.9415 411.4549 411.8956 0.0673 -1.0000 -1.0000 0750507 1592867265.10 151.4930 59.9977 32.0000 1.9385 1.9402 411.4513 411.8931 0.0674 -1.0000 -1.0000 0750577 1592867265.20 151.4930 59.9977 32.0000 1.9375 1.9392 411.6635 412.1048 0.0672 -1.0000 -1.0000 0750637 1592867265.30 151.5570 59.9977 32.0000 1.9372 1.9389 411.9495 412.3910 0.0673 -1.0000 -1.0000 0750697 1592867265.40 151.6256 59.9977 32.0000 1.9372 1.9389 411.8690 412.3095 0.0670 -1.0000 -1.0000 0750777 1592867265.50 151.6256 59.9977 32.0000 1.9386 1.9403 412.0238 412.4656 0.0673 -1.0000 -1.0000 0750837 1592867265.60 151.6256 59.9977 32.0000 1.9392 1.9409 411.3620 411.8030 0.0671 -1.0000 -1.0000 0750897 1592867265.70 151.6256 59.9977 32.0000 1.9389 1.9406 411.5661 412.0062 0.0671 -1.0000 -1.0000 0750977 1592867265.80 151.6256 59.9977 32.0000 1.9367 1.9384 411.6998 412.1386 0.0669 -1.0000 -1.0000 0751037 1592867265.90 151.6306 59.9977 32.0000 1.9366 1.9383 411.7583 412.1990 0.0672 -1.0000 -1.0000 0751117 1592867266.00 151.6306 59.9977 32.0000 1.9372 1.9389 411.7141 412.1544 0.0670 -1.0000 -1.0000 0751187 1592867266.10 151.6306 59.9977 32.0000 1.9379 1.9396 411.7058 412.1473 0.0672 -1.0000 -1.0000 0751257 1592867266.20 151.6306 59.9977 32.0000 1.9389 1.9406 411.5002 411.9419 0.0675 -1.0000 -1.0000 0751317 1592867266.30 151.6306 59.9977 32.0000 1.9383 1.9400 411.6875 412.1276 0.0671 -1.0000 -1.0000 0751387 1592867266.40 151.6798 59.9977 32.0000 1.9355 1.9372 411.5784 412.0191 0.0671 -1.0000 -1.0000 0751657 1592867266.50 151.7238 59.9977 32.0000 1.9371 1.9388 411.6736 412.1139 0.0671 -1.0000 -1.0000 0751716 1592867266.60 151.7238 59.9977 32.0000 1.9378 1.9395 411.6560 412.0959 0.0671 -1.0000 -1.0000 0751796 1592867266.70 151.7238 59.9977 32.0000 1.9384 1.9401 411.6813 412.1228 0.0674 -1.0000 -1.0000 0751856 1592867266.80 151.7238 59.9977 32.0000 1.9391 1.9408 411.6042 412.0447 0.0671 -1.0000 -1.0000 0751926 1592867266.90 151.7238 59.9977 32.0000 1.9379 1.9396 411.3240 411.7646 0.0672 -1.0000 -1.0000 0752166 1592867267.00 151.7238 59.9977 32.0000 1.9370 1.9387 411.4992 411.9396 0.0672 -1.0000 -1.0000 0752226 1592867267.10 151.7238 59.9977 32.0000 1.9372 1.9390 411.8224 412.2624 0.0670 -1.0000 -1.0000 0752296 1592867267.20 151.5358 59.9977 32.0000 1.9380 1.9397 411.9829 412.4240 0.0673 -1.0000 -1.0000 0752356 1592867267.30 151.5358 59.9977 32.0000 1.9381 1.9398 411.9451 412.3860 0.0671 -1.0000 -1.0000 0752426 1592867267.40 151.5358 59.9977 32.0000 1.9378 1.9395 411.5977 412.0400 0.0673 -1.0000 -1.0000 0753466 1592867267.50 151.5358 59.9977 32.0000 1.9382 1.9399 411.3422 411.7825 0.0672 -1.0000 -1.0000 0753526 1592867267.60 151.5358 59.9977 32.0000 1.9392 1.9409 411.5123 411.9531 0.0672 -1.0000 -1.0000 0753586 1592867267.70 151.3677 59.9977 32.0000 1.9383 1.9400 411.8006 412.2416 0.0672 -1.0000 -1.0000 0753665 1592867267.80 151.3638 59.9977 32.0000 1.9383 1.9400 411.9701 412.4117 0.0672 -1.0000 -1.0000 0753725 1592867267.90 151.3638 59.9977 32.0000 1.9385 1.9402 411.7339 412.1740 0.0671 -1.0000 -1.0000 0753785 1592867268.00 151.3638 59.9977 32.0000 1.9379 1.9396 411.6056 412.0463 0.0672 -1.0000 -1.0000 0753855 1592867268.10 151.3638 59.9977 32.0000 1.9377 1.9394 411.4459 411.8865 0.0672 -1.0000 -1.0000 0753925 1592867268.20 151.3721 59.9977 32.0000 1.9382 1.9399 411.7089 412.1504 0.0672 -1.0000 -1.0000 0753985 1592867268.30 151.5363 59.9977 32.0000 1.9372 1.9389 411.7277 412.1688 0.0673 -1.0000 -1.0000 0754055 1592867268.40 151.5363 59.9977 32.0000 1.9373 1.9390 412.0084 412.4499 0.0672 -1.0000 -1.0000 0754585 1592867268.50 151.5363 59.9977 32.0000 1.9384 1.9401 411.8139 412.2544 0.0671 -1.0000 -1.0000 0754655 1592867268.60 151.5363 59.9977 32.0000 1.9381 1.9398 411.7182 412.1587 0.0671 -1.0000 -1.0000 0754735 1592867268.70 151.5363 59.9977 32.0000 1.9375 1.9392 411.7244 412.1660 0.0672 -1.0000 -1.0000 0754795 1592867268.80 151.5613 59.9977 32.0000 1.9372 1.9389 411.5030 411.9432 0.0671 -1.0000 -1.0000 0754865 1592867268.90 151.6003 59.9977 32.0000 1.9381 1.9398 411.7375 412.1779 0.0671 -1.0000 -1.0000 0754925 1592867269.00 151.6003 59.9977 32.0000 1.9363 1.9380 411.8677 412.3090 0.0672 -1.0000 -1.0000 0754995 1592867269.10 151.6003 59.9977 32.0000 1.9375 1.9392 411.8286 412.2689 0.0671 -1.0000 -1.0000 0755065 1592867269.20 151.6003 59.9977 32.0000 1.9399 1.9416 411.6080 412.0473 0.0669 -1.0000 -1.0000 0755135 1592867269.30 151.6003 59.9977 32.0000 1.9399 1.9416 411.6626 412.1043 0.0673 -1.0000 -1.0000 0755195 1592867269.40 151.6003 59.9977 32.0000 1.9395 1.9412 411.4616 411.9027 0.0673 -1.0000 -1.0000 0755265 1592867269.50 151.6003 59.9977 32.0000 1.9375 1.9392 411.5557 411.9965 0.0671 -1.0000 -1.0000 0755325 1592867269.60 151.6003 59.9977 32.0000 1.9362 1.9379 411.8801 412.3197 0.0670 -1.0000 -1.0000 0755395 1592867269.70 151.6003 59.9977 32.0000 1.9368 1.9385 411.9376 412.3775 0.0670 -1.0000 -1.0000 0755464 1592867269.80 151.6003 59.9977 32.0000 1.9373 1.9390 411.6810 412.1225 0.0672 -1.0000 -1.0000 0755524 1592867269.90 151.6003 59.9977 32.0000 1.9394 1.9411 411.6636 412.1040 0.0671 -1.0000 -1.0000 0755594 1592867270.00 151.6003 59.9977 32.0000 1.9370 1.9387 411.6535 412.0931 0.0669 -1.0000 -1.0000 0755665 1592867270.10 151.3222 59.9970 32.0000 1.9361 1.9378 411.7951 412.2361 0.0672 -1.0000 -1.0000 0755724 1592867270.20 151.3222 59.9970 32.0000 1.9368 1.9385 411.7206 412.1610 0.0671 -1.0000 -1.0000 0755784 1592867270.30 151.3222 59.9970 32.0000 1.9365 1.9382 411.5353 411.9763 0.0673 -1.0000 -1.0000 0755864 1592867270.40 151.3222 59.9970 32.0000 1.9385 1.9402 411.6514 412.0918 0.0671 -1.0000 -1.0000 0755924 1592867270.50 151.3222 59.9970 32.0000 1.9394 1.9411 411.4688 411.9091 0.0671 -1.0000 -1.0000 0756104 1592867270.60 151.3222 59.9970 32.0000 1.9395 1.9412 411.3973 411.8374 0.0671 -1.0000 -1.0000 0756184 1592867270.70 151.3222 59.9970 32.0000 1.9375 1.9392 411.6910 412.1300 0.0670 -1.0000 -1.0000 0756244 1592867270.80 151.3602 59.9970 32.0000 1.9360 1.9377 411.7706 412.2107 0.0670 -1.0000 -1.0000 0756314 1592867270.90 151.3602 59.9970 32.0000 1.9371 1.9388 411.9583 412.3991 0.0671 -1.0000 -1.0000 0756384 1592867271.00 151.3602 59.9970 32.0000 1.9372 1.9389 411.8765 412.3175 0.0672 -1.0000 -1.0000 0756604 1592867271.10 151.3602 59.9970 32.0000 1.9381 1.9398 411.7293 412.1697 0.0671 -1.0000 -1.0000 0756684 1592867271.20 151.3602 59.9970 32.0000 1.9392 1.9409 411.4052 411.8465 0.0673 -1.0000 -1.0000 0756744 1592867271.30 151.4807 59.9970 32.0000 1.9378 1.9395 411.5551 411.9955 0.0670 -1.0000 -1.0000 0756814 1592867271.40 151.5677 59.9970 32.0000 1.9378 1.9395 411.8251 412.2651 0.0670 -1.0000 -1.0000 0756884 1592867271.50 151.5677 59.9970 32.0000 1.9379 1.9396 411.9616 412.4027 0.0672 -1.0000 -1.0000 0756944 1592867271.60 151.5677 59.9970 32.0000 1.9396 1.9413 411.8931 412.3350 0.0673 -1.0000 -1.0000 0757004 1592867271.70 151.5677 59.9970 32.0000 1.9401 1.9418 411.7726 412.2141 0.0672 -1.0000 -1.0000 0757084 1592867271.80 151.5295 59.9970 32.0000 1.9384 1.9401 411.4121 411.8522 0.0671 -1.0000 -1.0000 0757144 1592867271.90 151.4723 59.9970 32.0000 1.9380 1.9398 411.5433 411.9828 0.0669 -1.0000 -1.0000 0757204 1592867272.00 151.4723 59.9970 32.0000 1.9371 1.9388 411.9447 412.3846 0.0670 -1.0000 -1.0000 0757393 1592867272.10 151.4723 59.9970 32.0000 1.9367 1.9384 411.8167 412.2573 0.0671 -1.0000 -1.0000 0757464 1592867272.20 151.4723 59.9970 32.0000 1.9390 1.9407 411.5859 412.0270 0.0673 -1.0000 -1.0000 0757523 1592867272.30 151.4723 59.9970 32.0000 1.9395 1.9412 411.5113 411.9522 0.0672 -1.0000 -1.0000 0757593 1592867272.40 151.4723 59.9970 32.0000 1.9401 1.9418 411.5952 412.0360 0.0673 -1.0000 -1.0000 0757653 1592867272.50 151.7345 59.9970 32.0000 1.9376 1.9393 411.7765 412.2179 0.0672 -1.0000 -1.0000 0757853 1592867272.60 151.7345 59.9970 32.0000 1.9371 1.9388 411.8702 412.3099 0.0670 -1.0000 -1.0000 0757933 1592867272.70 151.7345 59.9970 32.0000 1.9380 1.9397 412.0306 412.4719 0.0673 -1.0000 -1.0000 0757993 1592867272.80 151.7345 59.9970 32.0000 1.9387 1.9404 411.7715 412.2132 0.0673 -1.0000 -1.0000 0758063 1592867272.90 151.7345 59.9970 32.0000 1.9400 1.9417 411.3873 411.8281 0.0672 -1.0000 -1.0000 0758123 1592867273.00 151.6893 59.9970 32.0000 1.9381 1.9398 411.4147 411.8555 0.0672 -1.0000 -1.0000 0758863 1592867273.10 151.4972 59.9970 32.0000 1.9358 1.9375 411.6161 412.0579 0.0673 -1.0000 -1.0000 0758933 1592867273.20 151.4972 59.9970 32.0000 1.9372 1.9389 411.7414 412.1822 0.0672 -1.0000 -1.0000 0758993 1592867273.30 151.4972 59.9970 32.0000 1.9374 1.9391 411.6439 412.0858 0.0674 -1.0000 -1.0000 0759063 1592867273.40 151.4972 59.9970 32.0000 1.9396 1.9413 411.4485 411.8901 0.0673 -1.0000 -1.0000 0759133 1592867273.50 151.4972 59.9970 32.0000 1.9385 1.9402 411.6053 412.0466 0.0673 -1.0000 -1.0000 0759193 1592867273.60 151.5808 59.9970 32.0000 1.9380 1.9397 411.5359 411.9770 0.0672 -1.0000 -1.0000 0759253 1592867273.70 151.5808 59.9970 32.0000 1.9374 1.9391 411.5868 412.0264 0.0670 -1.0000 -1.0000 0759333 1592867273.80 151.5808 59.9970 32.0000 1.9368 1.9385 411.7886 412.2293 0.0672 -1.0000 -1.0000 0759392 1592867273.90 151.5808 59.9970 32.0000 1.9370 1.9387 411.9237 412.3639 0.0670 -1.0000 -1.0000 0759453 1592867274.00 151.5808 59.9970 32.0000 1.9375 1.9392 411.8943 412.3342 0.0670 -1.0000 -1.0000 0759532 1592867274.10 151.4537 59.9970 32.0000 1.9378 1.9395 411.7972 412.2370 0.0669 -1.0000 -1.0000 0759602 1592867274.20 151.4283 59.9970 32.0000 1.9367 1.9384 411.6812 412.1226 0.0672 -1.0000 -1.0000 0759662 1592867274.30 151.4283 59.9970 32.0000 1.9376 1.9393 411.5939 412.0337 0.0671 -1.0000 -1.0000 0759732 1592867274.40 151.4283 59.9970 32.0000 1.9365 1.9382 411.6488 412.0888 0.0670 -1.0000 -1.0000 0759792 1592867274.50 151.4283 59.9970 32.0000 1.9372 1.9389 411.7475 412.1887 0.0672 -1.0000 -1.0000 0759862 1592867274.60 151.5566 59.9970 32.0000 1.9371 1.9388 411.9924 412.4343 0.0673 -1.0000 -1.0000 0800142 1592867274.70 151.5566 59.9970 32.0000 1.9384 1.9402 411.8542 412.2962 0.0673 -1.0000 -1.0000 0800212 1592867274.80 151.5566 59.9970 32.0000 1.9383 1.9401 411.5442 411.9853 0.0672 -1.0000 -1.0000 0800282 1592867274.90 151.5566 59.9970 32.0000 1.9390 1.9407 411.5954 412.0357 0.0671 -1.0000 -1.0000 0800342 1592867275.00 151.5566 59.9970 32.0000 1.9383 1.9400 411.7950 412.2379 0.0674 -1.0000 -1.0000 0800402 1592867275.10 151.5566 59.9970 32.0000 1.9375 1.9392 411.9371 412.3779 0.0671 -1.0000 -1.0000 0800482 1592867275.20 151.4737 59.9970 32.0000 1.9356 1.9373 411.8366 412.2769 0.0671 -1.0000 -1.0000 0800542 1592867275.30 151.4737 59.9970 32.0000 1.9379 1.9396 411.7198 412.1601 0.0671 -1.0000 -1.0000 0800602 1592867275.40 151.4737 59.9970 32.0000 1.9384 1.9402 411.6497 412.0903 0.0671 -1.0000 -1.0000 0800672 1592867275.50 151.4737 59.9970 32.0000 1.9365 1.9382 411.4791 411.9187 0.0670 -1.0000 -1.0000 0800742 1592867275.60 151.4737 59.9970 32.0000 1.9376 1.9393 411.5497 411.9910 0.0672 -1.0000 -1.0000 0801421 1592867275.70 151.5054 59.9970 32.0000 1.9361 1.9378 411.5751 412.0156 0.0672 -1.0000 -1.0000 0801491 1592867275.80 151.6066 59.9970 32.0000 1.9369 1.9386 411.7159 412.1568 0.0672 -1.0000 -1.0000 0801561 1592867275.90 151.6066 59.9970 32.0000 1.9377 1.9394 411.6890 412.1293 0.0671 -1.0000 -1.0000 0801621 1592867276.00 151.6066 59.9970 32.0000 1.9385 1.9402 411.6756 412.1162 0.0672 -1.0000 -1.0000 0801691 1592867276.10 151.6066 59.9970 32.0000 1.9376 1.9393 411.6535 412.0950 0.0673 -1.0000 -1.0000 0801751 1592867276.20 151.6066 59.9970 32.0000 1.9377 1.9394 411.4540 411.8945 0.0671 -1.0000 -1.0000 0801821 1592867276.30 151.6469 59.9970 32.0000 1.9377 1.9394 411.4416 411.8809 0.0670 -1.0000 -1.0000 0801891 1592867276.40 151.7123 59.9970 32.0000 1.9370 1.9387 411.5339 411.9744 0.0672 -1.0000 -1.0000 0801951 1592867276.50 151.7123 59.9970 32.0000 1.9382 1.9399 411.8406 412.2822 0.0673 -1.0000 -1.0000 0802021 1592867276.60 151.7123 59.9970 32.0000 1.9368 1.9385 411.8032 412.2436 0.0671 -1.0000 -1.0000 0802131 1592867276.70 151.7123 59.9970 32.0000 1.9388 1.9405 411.5329 411.9731 0.0671 -1.0000 -1.0000 0802191 1592867276.80 151.7114 59.9970 32.0000 1.9388 1.9405 411.4527 411.8931 0.0671 -1.0000 -1.0000 0802261 1592867276.90 151.5494 59.9970 32.0000 1.9391 1.9408 411.4314 411.8725 0.0672 -1.0000 -1.0000 0802321 1592867277.00 151.5494 59.9970 32.0000 1.9351 1.9368 411.8332 412.2735 0.0670 -1.0000 -1.0000 0802391 1592867277.10 151.5494 59.9970 32.0000 1.9365 1.9382 411.8345 412.2742 0.0670 -1.0000 -1.0000 0802671 1592867277.20 151.5494 59.9970 32.0000 1.9375 1.9392 411.8739 412.3145 0.0671 -1.0000 -1.0000 0802731 1592867277.30 151.5494 59.9970 32.0000 1.9378 1.9395 411.6402 412.0807 0.0672 -1.0000 -1.0000 0802801 1592867277.40 151.5494 59.9970 32.0000 1.9377 1.9394 411.3282 411.7672 0.0670 -1.0000 -1.0000 0802871 1592867277.50 151.5494 59.9970 32.0000 1.9375 1.9392 411.3874 411.8269 0.0670 -1.0000 -1.0000 0802941 1592867277.60 151.5494 59.9970 32.0000 1.9375 1.9392 411.7805 412.2212 0.0672 -1.0000 -1.0000 0803110 1592867277.70 151.5494 59.9970 32.0000 1.9364 1.9381 411.8105 412.2518 0.0672 -1.0000 -1.0000 0803190 1592867277.80 151.5494 59.9970 32.0000 1.9377 1.9394 411.9681 412.4101 0.0673 -1.0000 -1.0000 0803251 1592867277.90 151.5494 59.9970 32.0000 1.9382 1.9399 411.7077 412.1488 0.0672 -1.0000 -1.0000 0803310 1592867278.00 151.5455 59.9970 32.0000 1.9393 1.9410 411.4559 411.8968 0.0673 -1.0000 -1.0000 0803380 1592867278.10 151.5398 59.9970 32.0000 1.9380 1.9397 411.5357 411.9767 0.0670 -1.0000 -1.0000 0803870 1592867278.20 151.5398 59.9970 32.0000 1.9383 1.9400 411.3769 411.8178 0.0673 -1.0000 -1.0000 0803930 1592867278.30 151.5398 59.9970 32.0000 1.9378 1.9395 411.5954 412.0360 0.0672 -1.0000 -1.0000 0804000 1592867278.40 151.5398 59.9970 32.0000 1.9379 1.9396 411.8974 412.3392 0.0673 -1.0000 -1.0000 0804070 1592867278.50 151.5398 59.9970 32.0000 1.9383 1.9400 411.9389 412.3796 0.0672 -1.0000 -1.0000 0804130 1592867278.60 151.4321 59.9970 32.0000 1.9390 1.9407 411.9802 412.4216 0.0672 -1.0000 -1.0000 0804210 1592867278.70 151.4321 59.9970 32.0000 1.9376 1.9393 411.5974 412.0379 0.0671 -1.0000 -1.0000 0804340 1592867278.80 151.4321 59.9970 32.0000 1.9376 1.9393 411.3982 411.8387 0.0672 -1.0000 -1.0000 0804420 1592867278.90 151.4321 59.9970 32.0000 1.9383 1.9400 411.4610 411.9019 0.0671 -1.0000 -1.0000 0804490 1592867279.00 151.4321 59.9970 32.0000 1.9380 1.9397 411.6315 412.0721 0.0672 -1.0000 -1.0000 0804550 1592867279.10 151.4952 59.9970 32.0000 1.9384 1.9401 411.9612 412.4022 0.0671 -1.0000 -1.0000 0804620 1592867279.20 151.5267 59.9970 32.0000 1.9384 1.9401 411.9615 412.4019 0.0670 -1.0000 -1.0000 0804680 1592867279.30 151.5267 59.9970 32.0000 1.9387 1.9404 411.7940 412.2339 0.0670 -1.0000 -1.0000 0804750 1592867279.40 151.5267 59.9970 32.0000 1.9399 1.9416 411.4693 411.9094 0.0671 -1.0000 -1.0000 0804820 1592867279.50 151.5267 59.9970 32.0000 1.9388 1.9405 411.3116 411.7509 0.0670 -1.0000 -1.0000 0804880 1592867279.60 151.5267 59.9970 32.0000 1.9375 1.9392 411.4862 411.9268 0.0672 -1.0000 -1.0000 0804940 1592867279.70 151.3787 59.9973 32.0000 1.9372 1.9389 411.6835 412.1243 0.0671 -1.0000 -1.0000 0805019 1592867279.80 151.3596 59.9973 32.0000 1.9377 1.9394 411.9462 412.3866 0.0671 -1.0000 -1.0000 0805079 1592867279.90 151.3596 59.9973 32.0000 1.9387 1.9404 411.8578 412.2991 0.0672 -1.0000 -1.0000 0805139 1592867280.00 151.3596 59.9973 32.0000 1.9366 1.9383 411.6709 412.1112 0.0671 -1.0000 -1.0000 0805209 1592867280.10 151.3596 59.9973 32.0000 1.9379 1.9396 411.2862 411.7265 0.0671 -1.0000 -1.0000 0805279 1592867280.20 151.3596 59.9973 32.0000 1.9364 1.9381 411.5296 411.9695 0.0671 -1.0000 -1.0000 0805339 1592867280.30 151.7822 59.9973 32.0000 1.9369 1.9386 411.7131 412.1534 0.0671 -1.0000 -1.0000 0805409 1592867280.40 151.7946 59.9973 32.0000 1.9375 1.9392 411.9845 412.4246 0.0671 -1.0000 -1.0000 0805479 1592867280.50 151.7946 59.9973 32.0000 1.9374 1.9391 411.8722 412.3126 0.0671 -1.0000 -1.0000 0805539 1592867280.60 151.7946 59.9973 32.0000 1.9379 1.9396 412.0045 412.4442 0.0670 -1.0000 -1.0000 0805609 1592867280.70 151.7946 59.9973 32.0000 1.9375 1.9392 411.7552 412.1958 0.0671 -1.0000 -1.0000 0805959 1592867280.80 151.7946 59.9973 32.0000 1.9370 1.9387 411.7019 412.1422 0.0671 -1.0000 -1.0000 0806029 1592867280.90 151.7946 59.9973 32.0000 1.9395 1.9412 411.6385 412.0785 0.0671 -1.0000 -1.0000 0806089 1592867281.00 151.7946 59.9973 32.0000 1.9384 1.9401 411.8649 412.3056 0.0671 -1.0000 -1.0000 0806159 1592867281.10 151.7946 59.9973 32.0000 1.9361 1.9378 411.8788 412.3194 0.0671 -1.0000 -1.0000 0806229 1592867281.20 151.7946 59.9973 32.0000 1.9367 1.9384 411.7996 412.2405 0.0672 -1.0000 -1.0000 0806619 1592867281.30 151.7946 59.9973 32.0000 1.9371 1.9388 411.5022 411.9434 0.0673 -1.0000 -1.0000 0806679 1592867281.40 151.5780 59.9973 32.0000 1.9380 1.9397 411.4948 411.9353 0.0672 -1.0000 -1.0000 0806759 1592867281.50 151.5780 59.9973 32.0000 1.9377 1.9394 411.3946 411.8352 0.0671 -1.0000 -1.0000 0806819 1592867281.60 151.5780 59.9973 32.0000 1.9381 1.9398 411.7624 412.2030 0.0672 -1.0000 -1.0000 0806889 1592867281.70 151.5780 59.9973 32.0000 1.9371 1.9388 411.8095 412.2502 0.0672 -1.0000 -1.0000 0807129 1592867281.80 151.5780 59.9973 32.0000 1.9367 1.9384 411.6935 412.1328 0.0667 -1.0000 -1.0000 0807188 1592867281.90 151.5444 59.9973 32.0000 1.9364 1.9381 411.8397 412.2793 0.0670 -1.0000 -1.0000 0807258 1592867282.00 151.3260 59.9973 32.0000 1.9385 1.9402 411.4819 411.9219 0.0672 -1.0000 -1.0000 0807329 1592867282.10 151.3260 59.9973 32.0000 1.9384 1.9402 411.3684 411.8092 0.0672 -1.0000 -1.0000 0807388 1592867282.20 151.3307 59.9973 32.0000 1.9385 1.9402 411.3286 411.7684 0.0671 -1.0000 -1.0000 0808128 1592867282.30 151.3671 59.9973 32.0000 1.9371 1.9388 411.8409 412.2822 0.0673 -1.0000 -1.0000 0808208 1592867282.40 151.3671 59.9973 32.0000 1.9380 1.9397 411.9119 412.3530 0.0671 -1.0000 -1.0000 0808268 1592867282.50 151.5083 59.9973 32.0000 1.9376 1.9393 412.0471 412.4894 0.0674 -1.0000 -1.0000 0808328 1592867282.60 151.5083 59.9973 32.0000 1.9371 1.9388 412.0279 412.4703 0.0673 -1.0000 -1.0000 0808398 1592867282.70 151.5083 59.9973 32.0000 1.9397 1.9414 411.8574 412.3001 0.0674 -1.0000 -1.0000 0808458 1592867282.80 151.5083 59.9973 32.0000 1.9384 1.9401 411.6423 412.0832 0.0672 -1.0000 -1.0000 0808538 1592867282.90 151.5083 59.9973 32.0000 1.9397 1.9414 411.4793 411.9198 0.0671 -1.0000 -1.0000 0808598 1592867283.00 151.5083 59.9973 32.0000 1.9398 1.9415 411.4581 411.8969 0.0670 -1.0000 -1.0000 0808668 1592867283.10 151.7804 59.9973 32.0000 1.9362 1.9379 411.8549 412.2958 0.0673 -1.0000 -1.0000 0808738 1592867283.20 151.7804 59.9973 32.0000 1.9370 1.9387 411.8436 412.2854 0.0673 -1.0000 -1.0000 0808858 1592867283.30 151.7804 59.9973 32.0000 1.9386 1.9403 411.7109 412.1520 0.0672 -1.0000 -1.0000 0808928 1592867283.40 151.7804 59.9973 32.0000 1.9406 1.9423 411.6384 412.0783 0.0670 -1.0000 -1.0000 0808998 1592867283.50 151.7804 59.9973 32.0000 1.9394 1.9412 411.4230 411.8647 0.0674 -1.0000 -1.0000 0809058 1592867283.60 151.7804 59.9973 32.0000 1.9383 1.9400 411.4137 411.8547 0.0673 -1.0000 -1.0000 0809127 1592867283.70 151.5737 59.9973 32.0000 1.9380 1.9397 411.6709 412.1103 0.0668 -1.0000 -1.0000 0809197 1592867283.80 151.5737 59.9973 32.0000 1.9376 1.9393 411.8443 412.2844 0.0670 -1.0000 -1.0000 0809258 1592867283.90 151.5737 59.9973 32.0000 1.9360 1.9377 411.9039 412.3439 0.0671 -1.0000 -1.0000 0809317 1592867284.00 151.5737 59.9973 32.0000 1.9371 1.9389 411.8281 412.2682 0.0671 -1.0000 -1.0000 0809397 1592867284.10 151.5737 59.9973 32.0000 1.9372 1.9389 411.7940 412.2345 0.0671 -1.0000 -1.0000 0809457 1592867284.20 151.5737 59.9973 32.0000 1.9386 1.9403 411.3790 411.8187 0.0670 -1.0000 -1.0000 0809517 1592867284.30 151.6144 59.9973 32.0000 1.9383 1.9400 411.5326 411.9726 0.0671 -1.0000 -1.0000 0809657 1592867284.40 151.6144 59.9973 32.0000 1.9367 1.9384 411.5911 412.0310 0.0670 -1.0000 -1.0000 0809717 1592867284.50 151.6144 59.9973 32.0000 1.9371 1.9388 411.8442 412.2854 0.0673 -1.0000 -1.0000 0809787 1592867284.60 151.6144 59.9973 32.0000 1.9367 1.9384 411.8788 412.3189 0.0671 -1.0000 -1.0000 0809857 1592867284.70 151.6144 59.9973 32.0000 1.9374 1.9391 411.8135 412.2545 0.0672 -1.0000 -1.0000 0809917 1592867284.80 151.4392 59.9979 32.0000 1.9392 1.9409 411.7976 412.2394 0.0673 -1.0000 -1.0000 0809987 1592867284.90 151.4392 59.9979 32.0000 1.9398 1.9415 411.4906 411.9307 0.0670 -1.0000 -1.0000 0810057 1592867285.00 151.4392 59.9979 32.0000 1.9375 1.9392 411.4561 411.8950 0.0670 -1.0000 -1.0000 0810117 1592867285.10 151.4392 59.9979 32.0000 1.9366 1.9383 411.4833 411.9218 0.0670 -1.0000 -1.0000 0810187 1592867285.20 151.4392 59.9979 32.0000 1.9369 1.9386 411.6814 412.1222 0.0672 -1.0000 -1.0000 0810257 1592867285.30 151.4392 59.9979 32.0000 1.9371 1.9388 411.6851 412.1257 0.0671 -1.0000 -1.0000 0810387 1592867285.40 151.4392 59.9979 32.0000 1.9388 1.9405 411.7840 412.2248 0.0671 -1.0000 -1.0000 0810457 1592867285.50 151.4392 59.9979 32.0000 1.9394 1.9411 411.3990 411.8384 0.0671 -1.0000 -1.0000 0810527 1592867285.60 151.2383 59.9979 32.0000 1.9382 1.9399 411.4959 411.9363 0.0671 -1.0000 -1.0000 0810587 1592867285.70 151.2383 59.9979 32.0000 1.9371 1.9388 411.6313 412.0721 0.0673 -1.0000 -1.0000 0810657 1592867285.80 151.2383 59.9979 32.0000 1.9360 1.9377 411.8467 412.2876 0.0670 -1.0000 -1.0000 0810897 1592867285.90 151.2383 59.9979 32.0000 1.9367 1.9384 411.7369 412.1766 0.0670 -1.0000 -1.0000 0810957 1592867286.00 151.4150 59.9979 32.0000 1.9383 1.9400 411.8200 412.2603 0.0671 -1.0000 -1.0000 0811026 1592867286.10 151.4676 59.9979 32.0000 1.9379 1.9396 411.8069 412.2478 0.0672 -1.0000 -1.0000 0811087 1592867286.20 151.4676 59.9979 32.0000 1.9377 1.9394 411.4347 411.8753 0.0671 -1.0000 -1.0000 0811157 1592867286.30 151.4676 59.9979 32.0000 1.9389 1.9406 411.5402 411.9800 0.0670 -1.0000 -1.0000 0811396 1592867286.40 151.4676 59.9979 32.0000 1.9385 1.9402 411.6886 412.1289 0.0671 -1.0000 -1.0000 0811456 1592867286.50 151.4676 59.9979 32.0000 1.9370 1.9387 411.7485 412.1899 0.0673 -1.0000 -1.0000 0811516 1592867286.60 151.4676 59.9979 32.0000 1.9384 1.9401 411.7303 412.1709 0.0670 -1.0000 -1.0000 0811596 1592867286.70 151.4676 59.9979 32.0000 1.9393 1.9410 411.7210 412.1616 0.0672 -1.0000 -1.0000 0811656 1592867286.80 151.4676 59.9979 32.0000 1.9388 1.9406 411.5867 412.0277 0.0673 -1.0000 -1.0000 0812106 1592867286.90 151.4676 59.9979 32.0000 1.9394 1.9411 411.4709 411.9117 0.0672 -1.0000 -1.0000 0812166 1592867287.00 151.4676 59.9979 32.0000 1.9379 1.9396 411.4942 411.9355 0.0672 -1.0000 -1.0000 0812236 1592867287.10 151.4676 59.9979 32.0000 1.9374 1.9391 411.7590 412.1989 0.0670 -1.0000 -1.0000 0812306 1592867287.20 151.3996 59.9979 32.0000 1.9376 1.9393 411.7497 412.1903 0.0671 -1.0000 -1.0000 0812366 1592867287.30 151.3996 59.9979 32.0000 1.9373 1.9390 412.0495 412.4904 0.0673 -1.0000 -1.0000 0812426 1592867287.40 151.3996 59.9979 32.0000 1.9382 1.9400 411.7605 412.2014 0.0671 -1.0000 -1.0000 0812866 1592867287.50 151.3996 59.9979 32.0000 1.9388 1.9405 411.3502 411.7900 0.0671 -1.0000 -1.0000 0812925 1592867287.60 151.7955 59.9979 32.0000 1.9386 1.9403 411.4515 411.8911 0.0671 -1.0000 -1.0000 0812995 1592867287.70 151.7955 59.9979 32.0000 1.9352 1.9369 411.4827 411.9233 0.0672 -1.0000 -1.0000 0813076 1592867287.80 151.7955 59.9979 32.0000 1.9370 1.9387 411.7477 412.1893 0.0673 -1.0000 -1.0000 0813136 1592867287.90 151.7955 59.9979 32.0000 1.9363 1.9380 411.8016 412.2420 0.0670 -1.0000 -1.0000 0813195 1592867288.00 151.7726 59.9979 32.0000 1.9370 1.9387 411.6688 412.1086 0.0670 -1.0000 -1.0000 0813275 1592867288.10 151.5254 59.9979 32.0000 1.9365 1.9382 411.7193 412.1598 0.0672 -1.0000 -1.0000 0813335 1592867288.20 151.5254 59.9979 32.0000 1.9372 1.9390 411.5699 412.0113 0.0673 -1.0000 -1.0000 0813395 1592867288.30 151.5254 59.9979 32.0000 1.9378 1.9395 411.5816 412.0233 0.0672 -1.0000 -1.0000 0813475 1592867288.40 151.6507 59.9979 32.0000 1.9406 1.9423 411.5626 412.0030 0.0672 -1.0000 -1.0000 0813615 1592867288.50 151.7044 59.9979 32.0000 1.9382 1.9399 411.7608 412.2016 0.0672 -1.0000 -1.0000 0813675 1592867288.60 151.7044 59.9979 32.0000 1.9343 1.9360 411.8661 412.3069 0.0672 -1.0000 -1.0000 0813765 1592867288.70 151.7044 59.9979 32.0000 1.9365 1.9382 411.8045 412.2450 0.0671 -1.0000 -1.0000 0813825 1592867288.80 151.5251 59.9979 32.0000 1.9365 1.9382 411.6812 412.1213 0.0671 -1.0000 -1.0000 0813895 1592867288.90 151.5251 59.9979 32.0000 1.9396 1.9413 411.5208 411.9611 0.0671 -1.0000 -1.0000 0814385 1592867289.00 151.5251 59.9979 32.0000 1.9396 1.9413 411.3208 411.7611 0.0672 -1.0000 -1.0000 0814445 1592867289.10 151.5251 59.9979 32.0000 1.9379 1.9396 411.3646 411.8044 0.0671 -1.0000 -1.0000 0814515 1592867289.20 151.5251 59.9979 32.0000 1.9355 1.9372 411.5894 412.0295 0.0671 -1.0000 -1.0000 0814575 1592867289.30 151.5251 59.9979 32.0000 1.9356 1.9373 411.8170 412.2579 0.0672 -1.0000 -1.0000 0814645 1592867289.40 151.5251 59.9979 32.0000 1.9376 1.9393 411.5473 411.9872 0.0671 -1.0000 -1.0000 0814835 1592867289.50 151.5251 59.9979 32.0000 1.9384 1.9401 411.7017 412.1432 0.0673 -1.0000 -1.0000 0814904 1592867289.60 151.5019 59.9979 32.0000 1.9389 1.9406 411.6201 412.0610 0.0672 -1.0000 -1.0000 0814965 1592867289.70 151.5019 59.9979 32.0000 1.9378 1.9395 411.7359 412.1769 0.0672 -1.0000 -1.0000 0815035 1592867289.80 151.5019 59.9979 32.0000 1.9376 1.9393 411.9197 412.3604 0.0671 -1.0000 -1.0000 0815104 1592867289.90 151.5019 59.9979 32.0000 1.9372 1.9389 411.9069 412.3481 0.0672 -1.0000 -1.0000 0815164 1592867290.00 151.5019 59.9979 32.0000 1.9396 1.9414 411.5988 412.0388 0.0671 -1.0000 -1.0000 0815234 1592867290.10 151.5019 59.9979 32.0000 1.9388 1.9405 411.5118 411.9521 0.0671 -1.0000 -1.0000 0815304 1592867290.20 151.5019 59.9979 32.0000 1.9398 1.9415 411.3829 411.8228 0.0671 -1.0000 -1.0000 0815454 1592867290.30 151.5019 59.9979 32.0000 1.9374 1.9391 411.5347 411.9744 0.0670 -1.0000 -1.0000 0815534 1592867290.40 151.4117 59.9971 32.0000 1.9369 1.9387 411.7405 412.1815 0.0672 -1.0000 -1.0000 0815664 1592867290.50 151.2657 59.9959 32.0000 1.9373 1.9390 411.9344 412.3754 0.0672 -1.0000 -1.0000 0815724 1592867290.60 151.1795 59.9959 32.0000 1.9367 1.9384 411.8957 412.3370 0.0672 -1.0000 -1.0000 0815804 1592867290.70 151.1795 59.9959 32.0000 1.9369 1.9386 411.4118 411.8526 0.0672 -1.0000 -1.0000 0815874 1592867290.80 151.1795 59.9959 32.0000 1.9374 1.9391 411.2956 411.7352 0.0671 -1.0000 -1.0000 0815944 1592867290.90 151.1795 59.9959 32.0000 1.9391 1.9408 411.3557 411.7958 0.0671 -1.0000 -1.0000 0816124 1592867291.00 151.1795 59.9959 32.0000 1.9377 1.9394 411.6275 412.0680 0.0671 -1.0000 -1.0000 0816184 1592867291.10 151.4212 59.9959 32.0000 1.9366 1.9383 411.7098 412.1504 0.0671 -1.0000 -1.0000 0816254 1592867291.20 151.4212 59.9959 32.0000 1.9367 1.9384 411.8426 412.2842 0.0673 -1.0000 -1.0000 0816324 1592867291.30 151.4212 59.9959 32.0000 1.9377 1.9394 411.9027 412.3437 0.0672 -1.0000 -1.0000 0816384 1592867291.40 151.4212 59.9959 32.0000 1.9372 1.9389 411.7869 412.2277 0.0671 -1.0000 -1.0000 0816454 1592867291.50 151.4212 59.9959 32.0000 1.9384 1.9401 411.6498 412.0918 0.0672 -1.0000 -1.0000 0816644 1592867291.60 151.4212 59.9959 32.0000 1.9398 1.9415 411.5457 411.9857 0.0672 -1.0000 -1.0000 0816703 1592867291.70 151.6503 59.9959 32.0000 1.9396 1.9413 411.3471 411.7877 0.0672 -1.0000 -1.0000 0816774 1592867291.80 151.6503 59.9959 32.0000 1.9386 1.9403 411.9056 412.3464 0.0672 -1.0000 -1.0000 0816833 1592867291.90 151.6503 59.9959 32.0000 1.9364 1.9381 411.8819 412.3237 0.0673 -1.0000 -1.0000 0816903 1592867292.00 151.6503 59.9959 32.0000 1.9365 1.9382 411.8539 412.2944 0.0671 -1.0000 -1.0000 0817143 1592867292.10 151.6065 59.9959 32.0000 1.9387 1.9405 411.6271 412.0675 0.0672 -1.0000 -1.0000 0817203 1592867292.20 151.5325 59.9959 32.0000 1.9395 1.9412 411.3132 411.7537 0.0671 -1.0000 -1.0000 0817263 1592867292.30 151.5325 59.9959 32.0000 1.9393 1.9410 411.3719 411.8118 0.0671 -1.0000 -1.0000 0817333 1592867292.40 151.5325 59.9959 32.0000 1.9386 1.9403 411.5981 412.0387 0.0672 -1.0000 -1.0000 0817393 1592867292.50 151.5325 59.9959 32.0000 1.9375 1.9392 411.8956 412.3363 0.0671 -1.0000 -1.0000 0817673 1592867292.60 151.5325 59.9959 32.0000 1.9355 1.9372 411.7976 412.2388 0.0672 -1.0000 -1.0000 0817743 1592867292.70 151.5325 59.9959 32.0000 1.9362 1.9379 411.7867 412.2275 0.0671 -1.0000 -1.0000 0817813 1592867292.80 151.5396 59.9959 32.0000 1.9372 1.9389 411.5970 412.0378 0.0672 -1.0000 -1.0000 0817883 1592867292.90 151.5396 59.9959 32.0000 1.9374 1.9392 411.3578 411.7981 0.0671 -1.0000 -1.0000 0817943 1592867293.00 151.5396 59.9959 32.0000 1.9374 1.9391 411.5953 412.0348 0.0670 -1.0000 -1.0000 0818133 1592867293.10 151.7223 59.9959 32.0000 1.9389 1.9406 411.5286 411.9683 0.0671 -1.0000 -1.0000 0818213 1592867293.20 151.7223 59.9959 32.0000 1.9380 1.9397 411.8776 412.3181 0.0671 -1.0000 -1.0000 0818273 1592867293.30 151.6107 59.9959 32.0000 1.9370 1.9387 411.8253 412.2659 0.0671 -1.0000 -1.0000 0818333 1592867293.40 151.3317 59.9959 32.0000 1.9374 1.9391 411.9060 412.3465 0.0670 -1.0000 -1.0000 0818413 1592867293.50 151.3317 59.9959 32.0000 1.9383 1.9400 411.7668 412.2070 0.0671 -1.0000 -1.0000 0818993 1592867293.60 151.3317 59.9959 32.0000 1.9382 1.9399 411.6620 412.1015 0.0670 -1.0000 -1.0000 0819052 1592867293.70 151.3317 59.9959 32.0000 1.9373 1.9390 411.3402 411.7799 0.0671 -1.0000 -1.0000 0819122 1592867293.80 151.3317 59.9959 32.0000 1.9375 1.9392 411.2963 411.7365 0.0671 -1.0000 -1.0000 0819182 1592867293.90 151.5845 59.9959 32.0000 1.9379 1.9396 411.5277 411.9676 0.0671 -1.0000 -1.0000 0819252 1592867294.00 151.5845 59.9959 32.0000 1.9367 1.9384 411.9483 412.3885 0.0670 -1.0000 -1.0000 0819342 1592867294.10 151.5845 59.9959 32.0000 1.9377 1.9394 411.7620 412.2021 0.0671 -1.0000 -1.0000 0819412 1592867294.20 151.5845 59.9959 32.0000 1.9396 1.9413 411.6078 412.0475 0.0670 -1.0000 -1.0000 0819472 1592867294.30 151.5845 59.9959 32.0000 1.9394 1.9411 411.4911 411.9317 0.0673 -1.0000 -1.0000 0819542 1592867294.40 151.5845 59.9959 32.0000 1.9381 1.9398 411.4233 411.8629 0.0670 -1.0000 -1.0000 0819602 1592867294.50 151.5845 59.9959 32.0000 1.9367 1.9384 411.7230 412.1628 0.0670 -1.0000 -1.0000 0819842 1592867294.60 151.5845 59.9959 32.0000 1.9383 1.9400 411.8030 412.2448 0.0673 -1.0000 -1.0000 0819912 1592867294.70 151.5845 59.9959 32.0000 1.9395 1.9412 411.9163 412.3568 0.0672 -1.0000 -1.0000 0819972 1592867294.80 151.5845 59.9959 32.0000 1.9375 1.9392 411.7151 412.1563 0.0672 -1.0000 -1.0000 0820052 1592867294.90 151.5845 59.9959 32.0000 1.9364 1.9381 411.5692 412.0097 0.0671 -1.0000 -1.0000 0820112 1592867295.00 151.5984 59.9959 32.0000 1.9369 1.9386 411.5268 411.9674 0.0672 -1.0000 -1.0000 0820172 1592867295.10 151.5798 59.9959 32.0000 1.9365 1.9382 411.6249 412.0650 0.0670 -1.0000 -1.0000 0820242 1592867295.20 151.5287 59.9969 32.0000 1.9369 1.9386 411.8248 412.2669 0.0673 -1.0000 -1.0000 0820312 1592867295.30 151.5287 59.9969 32.0000 1.9362 1.9379 411.9127 412.3534 0.0671 -1.0000 -1.0000 0820372 1592867295.40 151.5287 59.9969 32.0000 1.9376 1.9393 411.8538 412.2932 0.0669 -1.0000 -1.0000 0820442 1592867295.50 151.5287 59.9969 32.0000 1.9368 1.9385 411.7101 412.1508 0.0671 -1.0000 -1.0000 0820502 1592867295.60 151.6649 59.9969 32.0000 1.9367 1.9384 411.7375 412.1773 0.0670 -1.0000 -1.0000 0820632 1592867295.70 151.6905 59.9969 32.0000 1.9377 1.9394 411.5939 412.0343 0.0671 -1.0000 -1.0000 0820702 1592867295.80 151.6905 59.9969 32.0000 1.9382 1.9399 411.3758 411.8157 0.0671 -1.0000 -1.0000 0820772 1592867295.90 151.6905 59.9969 32.0000 1.9394 1.9411 411.4173 411.8578 0.0672 -1.0000 -1.0000 0820832 1592867296.00 151.6905 59.9969 32.0000 1.9410 1.9427 411.6375 412.0783 0.0671 -1.0000 -1.0000 0820902 1592867296.10 151.6905 59.9969 32.0000 1.9396 1.9413 411.8065 412.2468 0.0671 -1.0000 -1.0000 0821132 1592867296.20 151.6905 59.9969 32.0000 1.9377 1.9395 411.9134 412.3547 0.0673 -1.0000 -1.0000 0821192 1592867296.30 151.6905 59.9969 32.0000 1.9371 1.9388 411.7711 412.2130 0.0672 -1.0000 -1.0000 0821261 1592867296.40 151.6905 59.9969 32.0000 1.9381 1.9398 411.5878 412.0278 0.0671 -1.0000 -1.0000 0821321 1592867296.50 151.6905 59.9969 32.0000 1.9377 1.9394 411.1905 411.6308 0.0672 -1.0000 -1.0000 0821391 1592867296.60 151.6905 59.9969 32.0000 1.9375 1.9392 411.5149 411.9552 0.0671 -1.0000 -1.0000 0821621 1592867296.70 151.6905 59.9969 32.0000 1.9376 1.9393 411.6177 412.0583 0.0672 -1.0000 -1.0000 0821691 1592867296.80 151.4579 59.9969 32.0000 1.9363 1.9381 411.8502 412.2909 0.0671 -1.0000 -1.0000 0821761 1592867296.90 151.4579 59.9969 32.0000 1.9369 1.9386 411.9824 412.4222 0.0670 -1.0000 -1.0000 0821821 1592867297.00 151.5544 59.9969 32.0000 1.9383 1.9400 411.7453 412.1871 0.0673 -1.0000 -1.0000 0821881 1592867297.10 151.5544 59.9969 32.0000 1.9396 1.9413 411.6272 412.0685 0.0673 -1.0000 -1.0000 0822481 1592867297.20 151.5544 59.9969 32.0000 1.9380 1.9397 411.5465 411.9860 0.0669 -1.0000 -1.0000 0822541 1592867297.30 151.5544 59.9969 32.0000 1.9359 1.9376 411.7461 412.1854 0.0670 -1.0000 -1.0000 0822621 1592867297.40 151.5544 59.9969 32.0000 1.9365 1.9382 411.9371 412.3776 0.0671 -1.0000 -1.0000 0822691 1592867297.50 151.5544 59.9969 32.0000 1.9362 1.9379 411.8689 412.3085 0.0671 -1.0000 -1.0000 0822751 1592867297.60 151.5544 59.9969 32.0000 1.9372 1.9389 411.4977 411.9384 0.0671 -1.0000 -1.0000 0822841 1592867297.70 151.5514 59.9969 32.0000 1.9390 1.9407 411.6472 412.0880 0.0673 -1.0000 -1.0000 0822921 1592867297.80 151.1972 59.9969 32.0000 1.9401 1.9418 411.6053 412.0457 0.0671 -1.0000 -1.0000 0822981 1592867297.90 151.1972 59.9969 32.0000 1.9370 1.9387 411.6193 412.0594 0.0672 -1.0000 -1.0000 0823041 1592867298.00 151.1972 59.9969 32.0000 1.9376 1.9393 411.7959 412.2361 0.0670 -1.0000 -1.0000 0823121 1592867298.10 151.1972 59.9969 32.0000 1.9382 1.9399 411.8533 412.2935 0.0671 -1.0000 -1.0000 0823181 1592867298.20 151.5444 59.9969 32.0000 1.9363 1.9380 411.8832 412.3236 0.0670 -1.0000 -1.0000 0823241 1592867298.30 151.3025 59.9969 32.0000 1.9384 1.9402 411.6214 412.0629 0.0673 -1.0000 -1.0000 0823310 1592867298.40 151.3025 59.9969 32.0000 1.9388 1.9405 411.3792 411.8203 0.0672 -1.0000 -1.0000 0823381 1592867298.50 151.3025 59.9969 32.0000 1.9395 1.9412 411.4860 411.9260 0.0671 -1.0000 -1.0000 0823441 1592867298.60 151.3356 59.9969 32.0000 1.9381 1.9398 411.5218 411.9631 0.0672 -1.0000 -1.0000 0823880 1592867298.70 151.3934 59.9969 32.0000 1.9367 1.9384 411.9353 412.3756 0.0671 -1.0000 -1.0000 0823940 1592867298.80 151.3934 59.9969 32.0000 1.9367 1.9384 411.9372 412.3785 0.0672 -1.0000 -1.0000 0824010 1592867298.90 151.3934 59.9969 32.0000 1.9377 1.9394 411.8193 412.2600 0.0672 -1.0000 -1.0000 0824070 1592867299.00 151.3934 59.9969 32.0000 1.9406 1.9423 411.5720 412.0130 0.0672 -1.0000 -1.0000 0824130 1592867299.10 151.3934 59.9969 32.0000 1.9388 1.9405 411.4057 411.8457 0.0671 -1.0000 -1.0000 0824420 1592867299.20 151.3934 59.9969 32.0000 1.9378 1.9395 411.3652 411.8055 0.0671 -1.0000 -1.0000 0824490 1592867299.30 151.3934 59.9969 32.0000 1.9385 1.9402 411.7161 412.1568 0.0672 -1.0000 -1.0000 0824550 1592867299.40 151.3934 59.9969 32.0000 1.9382 1.9399 411.9678 412.4092 0.0672 -1.0000 -1.0000 0824620 1592867299.50 151.5962 59.9969 32.0000 1.9372 1.9389 411.8350 412.2757 0.0671 -1.0000 -1.0000 0824690 1592867299.60 151.6513 59.9969 32.0000 1.9381 1.9398 411.6419 412.0820 0.0671 -1.0000 -1.0000 0824910 1592867299.70 151.6513 59.9969 32.0000 1.9377 1.9395 411.3247 411.7664 0.0673 -1.0000 -1.0000 0824990 1592867299.80 151.6513 59.9969 32.0000 1.9372 1.9389 411.6032 412.0433 0.0671 -1.0000 -1.0000 0825050 1592867299.90 151.6513 59.9969 32.0000 1.9383 1.9400 411.6665 412.1076 0.0673 -1.0000 -1.0000 0825109 1592867300.00 151.6513 59.9969 32.0000 1.9366 1.9383 411.6713 412.1124 0.0672 -1.0000 -1.0000 0825179 1592867300.10 151.6648 59.9978 32.0000 1.9365 1.9383 411.7216 412.1621 0.0671 -1.0000 -1.0000 0825559 1592867300.20 151.6698 59.9982 32.0000 1.9361 1.9378 411.7718 412.2132 0.0672 -1.0000 -1.0000 0825619 1592867300.30 151.6335 59.9982 32.0000 1.9379 1.9396 411.8845 412.3257 0.0672 -1.0000 -1.0000 0825689 1592867300.40 151.6303 59.9982 32.0000 1.9373 1.9390 411.6656 412.1069 0.0672 -1.0000 -1.0000 0825749 1592867300.50 151.6303 59.9982 32.0000 1.9377 1.9394 411.3509 411.7904 0.0671 -1.0000 -1.0000 0825819 1592867300.60 151.6303 59.9982 32.0000 1.9377 1.9394 411.4655 411.9056 0.0671 -1.0000 -1.0000 0825909 1592867300.70 151.4273 59.9982 32.0000 1.9374 1.9391 411.6633 412.1037 0.0671 -1.0000 -1.0000 0825969 1592867300.80 151.4273 59.9982 32.0000 1.9365 1.9382 411.8073 412.2473 0.0671 -1.0000 -1.0000 0826039 1592867300.90 151.4273 59.9982 32.0000 1.9352 1.9369 411.8212 412.2619 0.0671 -1.0000 -1.0000 0826099 1592867301.00 151.4273 59.9982 32.0000 1.9371 1.9388 411.7042 412.1453 0.0673 -1.0000 -1.0000 0826169 1592867301.10 151.4273 59.9982 32.0000 1.9379 1.9396 411.7897 412.2304 0.0670 -1.0000 -1.0000 0826349 1592867301.20 151.5481 59.9982 32.0000 1.9399 1.9416 411.3849 411.8241 0.0670 -1.0000 -1.0000 0826419 1592867301.30 151.5750 59.9982 32.0000 1.9402 1.9420 411.5877 412.0281 0.0672 -1.0000 -1.0000 0826479 1592867301.40 151.5750 59.9982 32.0000 1.9382 1.9399 411.8980 412.3390 0.0671 -1.0000 -1.0000 0826549 1592867301.50 151.5750 59.9982 32.0000 1.9382 1.9399 411.9540 412.3944 0.0671 -1.0000 -1.0000 0826609 1592867301.60 151.5750 59.9982 32.0000 1.9406 1.9423 411.6988 412.1400 0.0673 -1.0000 -1.0000 0826679 1592867301.70 151.5750 59.9982 32.0000 1.9390 1.9407 411.4286 411.8686 0.0670 -1.0000 -1.0000 0826749 1592867301.80 151.5750 59.9982 32.0000 1.9369 1.9386 411.4596 411.8992 0.0671 -1.0000 -1.0000 0826809 1592867301.90 151.2695 59.9982 32.0000 1.9370 1.9387 411.5106 411.9520 0.0673 -1.0000 -1.0000 0826879 1592867302.00 151.2638 59.9982 32.0000 1.9364 1.9381 411.6460 412.0865 0.0671 -1.0000 -1.0000 0826949 1592867302.10 151.2638 59.9982 32.0000 1.9362 1.9379 411.9111 412.3506 0.0670 -1.0000 -1.0000 0827008 1592867302.20 151.2638 59.9982 32.0000 1.9376 1.9393 411.9065 412.3475 0.0672 -1.0000 -1.0000 0827748 1592867302.30 151.2638 59.9982 32.0000 1.9367 1.9384 411.6761 412.1164 0.0671 -1.0000 -1.0000 0827818 1592867302.40 151.2638 59.9982 32.0000 1.9367 1.9384 411.6359 412.0760 0.0671 -1.0000 -1.0000 0827878 1592867302.50 151.2638 59.9982 32.0000 1.9374 1.9391 411.5806 412.0193 0.0669 -1.0000 -1.0000 0827948 1592867302.60 151.2638 59.9982 32.0000 1.9385 1.9402 411.6689 412.1093 0.0672 -1.0000 -1.0000 0828018 1592867302.70 151.3058 59.9982 32.0000 1.9387 1.9404 411.6198 412.0602 0.0670 -1.0000 -1.0000 0828078 1592867302.80 151.3370 59.9982 32.0000 1.9366 1.9383 411.8561 412.2958 0.0670 -1.0000 -1.0000 0828148 1592867302.90 151.3370 59.9982 32.0000 1.9370 1.9387 411.8559 412.2971 0.0671 -1.0000 -1.0000 0828218 1592867303.00 151.3370 59.9982 32.0000 1.9387 1.9404 411.9739 412.4146 0.0672 -1.0000 -1.0000 0828278 1592867303.10 151.3370 59.9982 32.0000 1.9379 1.9396 411.8210 412.2611 0.0670 -1.0000 -1.0000 0828348 1592867303.20 151.4680 59.9982 32.0000 1.9396 1.9413 411.6377 412.0785 0.0672 -1.0000 -1.0000 0828648 1592867303.30 151.4668 59.9982 32.0000 1.9381 1.9398 411.5790 412.0199 0.0672 -1.0000 -1.0000 0828708 1592867303.40 151.4048 59.9982 32.0000 1.9384 1.9402 411.5241 411.9626 0.0669 -1.0000 -1.0000 0828788 1592867303.50 151.4048 59.9982 32.0000 1.9375 1.9392 411.6000 412.0402 0.0671 -1.0000 -1.0000 0828848 1592867303.60 151.4048 59.9982 32.0000 1.9370 1.9387 411.7647 412.2051 0.0672 -1.0000 -1.0000 0828907 1592867303.70 151.4048 59.9982 32.0000 1.9382 1.9399 411.9424 412.3840 0.0672 -1.0000 -1.0000 0829148 1592867303.80 151.4048 59.9982 32.0000 1.9387 1.9404 411.6593 412.0994 0.0671 -1.0000 -1.0000 0829207 1592867303.90 151.4048 59.9982 32.0000 1.9391 1.9408 411.4881 411.9295 0.0673 -1.0000 -1.0000 0829267 1592867304.00 151.4048 59.9982 32.0000 1.9396 1.9413 411.5453 411.9867 0.0673 -1.0000 -1.0000 0829337 1592867304.10 151.5928 59.9982 32.0000 1.9393 1.9410 411.6504 412.0916 0.0672 -1.0000 -1.0000 0829407 1592867304.20 151.5928 59.9982 32.0000 1.9378 1.9395 411.6949 412.1345 0.0670 -1.0000 -1.0000 0829627 1592867304.30 151.5928 59.9982 32.0000 1.9379 1.9396 411.8445 412.2848 0.0671 -1.0000 -1.0000 0829707 1592867304.40 151.5928 59.9982 32.0000 1.9374 1.9391 411.9578 412.3989 0.0672 -1.0000 -1.0000 0829767 1592867304.50 151.5928 59.9982 32.0000 1.9398 1.9415 411.9377 412.3788 0.0672 -1.0000 -1.0000 0829827 1592867304.60 151.5928 59.9982 32.0000 1.9393 1.9410 411.7412 412.1824 0.0672 -1.0000 -1.0000 0829907 1592867304.70 151.5570 59.9976 32.0000 1.9397 1.9414 411.6459 412.0871 0.0672 -1.0000 -1.0000 0830127 1592867304.80 151.5570 59.9976 32.0000 1.9399 1.9416 411.7982 412.2386 0.0671 -1.0000 -1.0000 0830197 1592867304.90 151.5570 59.9976 32.0000 1.9380 1.9397 411.9119 412.3529 0.0672 -1.0000 -1.0000 0830257 1592867305.00 151.5570 59.9976 32.0000 1.9364 1.9381 411.8086 412.2489 0.0670 -1.0000 -1.0000 0830327 1592867305.10 151.5570 59.9976 32.0000 1.9369 1.9386 411.7649 412.2044 0.0670 -1.0000 -1.0000 0830397 1592867305.20 151.5570 59.9976 32.0000 1.9389 1.9406 411.4014 411.8418 0.0672 -1.0000 -1.0000 0830457 1592867305.30 151.5664 59.9976 32.0000 1.9386 1.9403 411.3601 411.8002 0.0671 -1.0000 -1.0000 0831137 1592867305.40 151.5664 59.9976 32.0000 1.9382 1.9399 411.5264 411.9667 0.0671 -1.0000 -1.0000 0831217 1592867305.50 151.5664 59.9976 32.0000 1.9367 1.9384 411.4931 411.9319 0.0670 -1.0000 -1.0000 0831277 1592867305.60 151.5664 59.9976 32.0000 1.9362 1.9379 411.8212 412.2621 0.0671 -1.0000 -1.0000 0831337 1592867305.70 151.5664 59.9976 32.0000 1.9367 1.9384 411.8870 412.3281 0.0672 -1.0000 -1.0000 0831416 1592867305.80 151.5664 59.9976 32.0000 1.9362 1.9379 411.7807 412.2202 0.0670 -1.0000 -1.0000 0831477 1592867305.90 151.5193 59.9976 32.0000 1.9358 1.9375 411.6721 412.1120 0.0671 -1.0000 -1.0000 0831537 1592867306.00 151.5193 59.9976 32.0000 1.9374 1.9391 411.3801 411.8206 0.0672 -1.0000 -1.0000 0831606 1592867306.10 151.5193 59.9976 32.0000 1.9384 1.9401 411.4187 411.8584 0.0671 -1.0000 -1.0000 0831676 1592867306.20 151.5193 59.9976 32.0000 1.9376 1.9393 411.5302 411.9704 0.0671 -1.0000 -1.0000 0831736 1592867306.30 151.5193 59.9976 32.0000 1.9365 1.9382 411.8228 412.2635 0.0670 -1.0000 -1.0000 0831806 1592867306.40 151.5193 59.9976 32.0000 1.9373 1.9390 411.7824 412.2217 0.0670 -1.0000 -1.0000 0831886 1592867306.50 151.5193 59.9976 32.0000 1.9368 1.9385 412.0503 412.4904 0.0670 -1.0000 -1.0000 0831996 1592867306.60 151.2337 59.9976 32.0000 1.9377 1.9394 411.8064 412.2467 0.0672 -1.0000 -1.0000 0832076 1592867306.70 151.2337 59.9976 32.0000 1.9376 1.9393 411.4673 411.9074 0.0670 -1.0000 -1.0000 0832136 1592867306.80 151.2337 59.9976 32.0000 1.9385 1.9402 411.5440 411.9847 0.0672 -1.0000 -1.0000 0832216 1592867306.90 151.2337 59.9976 32.0000 1.9396 1.9413 411.3362 411.7760 0.0671 -1.0000 -1.0000 0832276 1592867307.00 151.5661 59.9976 32.0000 1.9386 1.9403 411.7440 412.1846 0.0672 -1.0000 -1.0000 0832346 1592867307.10 151.5661 59.9976 32.0000 1.9379 1.9396 411.8223 412.2633 0.0672 -1.0000 -1.0000 0832416 1592867307.20 151.5661 59.9976 32.0000 1.9376 1.9393 411.6347 412.0759 0.0673 -1.0000 -1.0000 0832476 1592867307.30 151.5661 59.9976 32.0000 1.9392 1.9409 411.5171 411.9573 0.0670 -1.0000 -1.0000 0832536 1592867307.40 151.5661 59.9976 32.0000 1.9362 1.9379 411.6723 412.1117 0.0670 -1.0000 -1.0000 0832616 1592867307.50 151.5661 59.9976 32.0000 1.9378 1.9395 411.8865 412.3273 0.0672 -1.0000 -1.0000 0832676 1592867307.60 151.5661 59.9976 32.0000 1.9377 1.9394 412.1017 412.5432 0.0672 -1.0000 -1.0000 0832736 1592867307.70 151.5661 59.9976 32.0000 1.9366 1.9383 411.8106 412.2508 0.0671 -1.0000 -1.0000 0832806 1592867307.80 151.5661 59.9976 32.0000 1.9379 1.9396 411.6926 412.1326 0.0670 -1.0000 -1.0000 0832906 1592867307.90 151.5661 59.9976 32.0000 1.9385 1.9402 411.3963 411.8361 0.0671 -1.0000 -1.0000 0832966 1592867308.00 151.5661 59.9976 32.0000 1.9372 1.9389 411.4238 411.8632 0.0670 -1.0000 -1.0000 0833036 1592867308.10 151.5001 59.9976 32.0000 1.9377 1.9394 411.7474 412.1878 0.0672 -1.0000 -1.0000 0833106 1592867308.20 151.5890 59.9976 32.0000 1.9365 1.9382 411.9461 412.3868 0.0671 -1.0000 -1.0000 0833166 1592867308.30 151.5890 59.9976 32.0000 1.9373 1.9390 411.8962 412.3359 0.0669 -1.0000 -1.0000 0833416 1592867308.40 151.5890 59.9976 32.0000 1.9375 1.9392 411.8153 412.2540 0.0669 -1.0000 -1.0000 0833476 1592867308.50 151.5890 59.9976 32.0000 1.9380 1.9397 411.4146 411.8548 0.0671 -1.0000 -1.0000 0833536 1592867308.60 151.4750 59.9976 32.0000 1.9393 1.9410 411.3298 411.7705 0.0673 -1.0000 -1.0000 0833606 1592867308.70 151.4571 59.9976 32.0000 1.9385 1.9402 411.6907 412.1310 0.0671 -1.0000 -1.0000 0833676 1592867308.80 151.4571 59.9976 32.0000 1.9350 1.9367 411.8461 412.2871 0.0671 -1.0000 -1.0000 0834395 1592867308.90 151.4571 59.9976 32.0000 1.9367 1.9384 411.7944 412.2355 0.0673 -1.0000 -1.0000 0834455 1592867309.00 151.4571 59.9976 32.0000 1.9363 1.9380 411.7959 412.2365 0.0671 -1.0000 -1.0000 0834515 1592867309.10 151.4571 59.9976 32.0000 1.9392 1.9409 411.7369 412.1776 0.0672 -1.0000 -1.0000 0834585 1592867309.20 151.3206 59.9976 32.0000 1.9383 1.9400 411.6297 412.0707 0.0672 -1.0000 -1.0000 0834655 1592867309.30 151.3206 59.9976 32.0000 1.9359 1.9376 411.7183 412.1587 0.0671 -1.0000 -1.0000 0834715 1592867309.40 151.3206 59.9976 32.0000 1.9363 1.9380 411.7233 412.1636 0.0671 -1.0000 -1.0000 0834785 1592867309.50 151.3206 59.9976 32.0000 1.9371 1.9388 411.9737 412.4148 0.0672 -1.0000 -1.0000 0834845 1592867309.60 151.3206 59.9976 32.0000 1.9379 1.9396 411.9026 412.3431 0.0671 -1.0000 -1.0000 0834915 1592867309.70 151.3705 59.9981 32.0000 1.9392 1.9409 411.7867 412.2271 0.0671 -1.0000 -1.0000 0834985 1592867309.80 151.3705 59.9981 32.0000 1.9382 1.9399 411.6709 412.1119 0.0672 -1.0000 -1.0000 0835045 1592867309.90 151.3705 59.9981 32.0000 1.9383 1.9400 411.5347 411.9760 0.0673 -1.0000 -1.0000 0835325 1592867310.00 151.3705 59.9981 32.0000 1.9378 1.9395 411.7794 412.2192 0.0670 -1.0000 -1.0000 0835395 1592867310.10 151.3705 59.9981 32.0000 1.9375 1.9392 411.8229 412.2645 0.0673 -1.0000 -1.0000 0835465 1592867310.20 151.4822 59.9981 32.0000 1.9376 1.9393 411.9395 412.3809 0.0672 -1.0000 -1.0000 0835524 1592867310.30 151.5581 59.9981 32.0000 1.9384 1.9401 411.8530 412.2935 0.0670 -1.0000 -1.0000 0835594 1592867310.40 151.5581 59.9981 32.0000 1.9379 1.9396 411.7261 412.1659 0.0671 -1.0000 -1.0000 0835665 1592867310.50 151.5581 59.9981 32.0000 1.9392 1.9409 411.4067 411.8477 0.0673 -1.0000 -1.0000 0835724 1592867310.60 151.5581 59.9981 32.0000 1.9374 1.9392 411.7001 412.1408 0.0671 -1.0000 -1.0000 0835794 1592867310.70 151.5581 59.9981 32.0000 1.9373 1.9390 411.9147 412.3558 0.0673 -1.0000 -1.0000 0835854 1592867310.80 151.5581 59.9981 32.0000 1.9371 1.9388 412.1099 412.5522 0.0673 -1.0000 -1.0000 0835934 1592867310.90 151.5581 59.9981 32.0000 1.9377 1.9394 411.9450 412.3858 0.0671 -1.0000 -1.0000 0836664 1592867311.00 151.5581 59.9981 32.0000 1.9385 1.9402 411.5997 412.0402 0.0671 -1.0000 -1.0000 0836724 1592867311.10 151.5581 59.9981 32.0000 1.9380 1.9397 411.3428 411.7834 0.0672 -1.0000 -1.0000 0836794 1592867311.20 151.5581 59.9981 32.0000 1.9393 1.9410 411.3935 411.8330 0.0669 -1.0000 -1.0000 0836864 1592867311.30 151.6118 59.9981 32.0000 1.9391 1.9408 411.4227 411.8629 0.0672 -1.0000 -1.0000 0836934 1592867311.40 151.6159 59.9981 32.0000 1.9367 1.9384 411.9185 412.3604 0.0672 -1.0000 -1.0000 0837004 1592867311.50 151.6159 59.9981 32.0000 1.9371 1.9388 411.8860 412.3259 0.0669 -1.0000 -1.0000 0837064 1592867311.60 151.6159 59.9981 32.0000 1.9371 1.9388 411.8387 412.2790 0.0671 -1.0000 -1.0000 0837124 1592867311.70 151.6159 59.9981 32.0000 1.9382 1.9399 411.6418 412.0815 0.0670 -1.0000 -1.0000 0837204 1592867311.80 151.6159 59.9981 32.0000 1.9380 1.9397 411.4908 411.9306 0.0671 -1.0000 -1.0000 0837264 1592867311.90 151.7710 59.9981 32.0000 1.9396 1.9413 411.4141 411.8547 0.0672 -1.0000 -1.0000 0837354 1592867312.00 151.7710 59.9981 32.0000 1.9383 1.9400 411.5073 411.9470 0.0670 -1.0000 -1.0000 0837434 1592867312.10 151.7710 59.9981 32.0000 1.9356 1.9373 411.8389 412.2798 0.0672 -1.0000 -1.0000 0837493 1592867312.20 151.7710 59.9981 32.0000 1.9367 1.9384 411.9665 412.4083 0.0673 -1.0000 -1.0000 0837553 1592867312.30 151.7710 59.9981 32.0000 1.9374 1.9392 411.9474 412.3884 0.0671 -1.0000 -1.0000 0837623 1592867312.40 151.7710 59.9981 32.0000 1.9367 1.9384 411.8286 412.2698 0.0672 -1.0000 -1.0000 0837693 1592867312.50 151.3653 59.9981 32.0000 1.9379 1.9396 411.3750 411.8158 0.0673 -1.0000 -1.0000 0837753 1592867312.60 151.3653 59.9981 32.0000 1.9377 1.9394 411.6510 412.0918 0.0671 -1.0000 -1.0000 0837823 1592867312.70 151.3653 59.9981 32.0000 1.9388 1.9405 411.7669 412.2079 0.0672 -1.0000 -1.0000 0837893 1592867312.80 151.3653 59.9981 32.0000 1.9393 1.9410 412.1299 412.5715 0.0672 -1.0000 -1.0000 0837963 1592867312.90 151.3653 59.9981 32.0000 1.9379 1.9396 411.7707 412.2113 0.0671 -1.0000 -1.0000 0838023 1592867313.00 151.3653 59.9981 32.0000 1.9387 1.9404 411.6462 412.0856 0.0670 -1.0000 -1.0000 0838083 1592867313.10 151.3653 59.9981 32.0000 1.9384 1.9401 411.4582 411.8984 0.0672 -1.0000 -1.0000 0838163 1592867313.20 151.3653 59.9981 32.0000 1.9366 1.9383 411.4130 411.8525 0.0670 -1.0000 -1.0000 0838223 1592867313.30 151.3653 59.9981 32.0000 1.9370 1.9387 411.6593 412.1007 0.0673 -1.0000 -1.0000 0838283 1592867313.40 151.3653 59.9981 32.0000 1.9370 1.9387 411.7257 412.1672 0.0673 -1.0000 -1.0000 0838643 1592867313.50 151.3653 59.9981 32.0000 1.9364 1.9381 411.8160 412.2563 0.0671 -1.0000 -1.0000 0838703 1592867313.60 151.5151 59.9981 32.0000 1.9381 1.9398 411.7148 412.1548 0.0670 -1.0000 -1.0000 0838773 1592867313.70 151.5201 59.9981 32.0000 1.9379 1.9396 411.7131 412.1538 0.0672 -1.0000 -1.0000 0838853 1592867313.80 151.5201 59.9981 32.0000 1.9390 1.9407 411.6115 412.0519 0.0670 -1.0000 -1.0000 0838913 1592867313.90 151.5201 59.9981 32.0000 1.9397 1.9415 411.6301 412.0695 0.0670 -1.0000 -1.0000 0839133 1592867314.00 151.5201 59.9981 32.0000 1.9389 1.9406 411.7583 412.1986 0.0671 -1.0000 -1.0000 0839213 1592867314.10 151.5201 59.9981 32.0000 1.9385 1.9402 411.9061 412.3465 0.0671 -1.0000 -1.0000 0839272 1592867314.20 151.3094 59.9981 32.0000 1.9369 1.9386 411.9535 412.3946 0.0672 -1.0000 -1.0000 0839333 1592867314.30 151.3094 59.9981 32.0000 1.9374 1.9391 411.9602 412.4004 0.0671 -1.0000 -1.0000 0839412 1592867314.40 151.3094 59.9981 32.0000 1.9370 1.9387 411.7318 412.1724 0.0671 -1.0000 -1.0000 0839472 1592867314.50 151.3094 59.9981 32.0000 1.9382 1.9399 411.7191 412.1590 0.0670 -1.0000 -1.0000 0839642 1592867314.60 151.3094 59.9981 32.0000 1.9391 1.9408 411.6856 412.1269 0.0672 -1.0000 -1.0000 0839722 1592867314.70 151.5923 59.9968 32.0000 1.9383 1.9400 411.9111 412.3523 0.0671 -1.0000 -1.0000 0839782 1592867314.80 151.5923 59.9968 32.0000 1.9370 1.9387 411.8435 412.2841 0.0671 -1.0000 -1.0000 0839852 1592867314.90 151.5923 59.9968 32.0000 1.9381 1.9398 412.0324 412.4736 0.0672 -1.0000 -1.0000 0839922 1592867315.00 151.5923 59.9968 32.0000 1.9397 1.9414 411.8671 412.3083 0.0672 -1.0000 -1.0000 0840152 1592867315.10 151.5923 59.9968 32.0000 1.9385 1.9402 411.5277 411.9685 0.0672 -1.0000 -1.0000 0840232 1592867315.20 151.5705 59.9968 32.0000 1.9387 1.9405 411.4708 411.9111 0.0672 -1.0000 -1.0000 0840292 1592867315.30 151.5455 59.9968 32.0000 1.9373 1.9390 411.7551 412.1960 0.0672 -1.0000 -1.0000 0840352 1592867315.40 151.5455 59.9968 32.0000 1.9381 1.9398 411.9587 412.3980 0.0669 -1.0000 -1.0000 0840422 1592867315.50 151.5455 59.9968 32.0000 1.9367 1.9384 411.8730 412.3144 0.0672 -1.0000 -1.0000 0840652 1592867315.60 151.5455 59.9968 32.0000 1.9372 1.9389 411.6995 412.1400 0.0671 -1.0000 -1.0000 0840712 1592867315.70 151.5455 59.9968 32.0000 1.9378 1.9395 411.6459 412.0866 0.0671 -1.0000 -1.0000 0840792 1592867315.80 151.7120 59.9968 32.0000 1.9347 1.9364 411.5743 412.0143 0.0671 -1.0000 -1.0000 0840852 1592867315.90 151.7120 59.9968 32.0000 1.9363 1.9380 411.9565 412.3966 0.0670 -1.0000 -1.0000 0840912 1592867316.00 151.7120 59.9968 32.0000 1.9362 1.9379 411.9460 412.3858 0.0670 -1.0000 -1.0000 0841152 1592867316.10 151.7120 59.9968 32.0000 1.9394 1.9411 411.8904 412.3308 0.0670 -1.0000 -1.0000 0841221 1592867316.20 151.7120 59.9968 32.0000 1.9386 1.9403 411.6678 412.1070 0.0669 -1.0000 -1.0000 0841282 1592867316.30 151.7098 59.9968 32.0000 1.9386 1.9403 411.3617 411.8008 0.0670 -1.0000 -1.0000 0841351 1592867316.40 151.7098 59.9968 32.0000 1.9386 1.9403 411.6376 412.0785 0.0673 -1.0000 -1.0000 0841411 1592867316.50 151.7098 59.9968 32.0000 1.9366 1.9383 411.8508 412.2922 0.0673 -1.0000 -1.0000 0842571 1592867316.60 151.7098 59.9968 32.0000 1.9367 1.9384 411.9573 412.3993 0.0672 -1.0000 -1.0000 0842641 1592867316.70 151.7098 59.9968 32.0000 1.9368 1.9385 411.8547 412.2950 0.0671 -1.0000 -1.0000 0842701 1592867316.80 151.7098 59.9968 32.0000 1.9371 1.9388 411.7212 412.1616 0.0671 -1.0000 -1.0000 0842781 1592867316.90 151.4033 59.9968 32.0000 1.9370 1.9387 411.4912 411.9311 0.0670 -1.0000 -1.0000 0842841 1592867317.00 151.4033 59.9968 32.0000 1.9370 1.9387 411.7400 412.1798 0.0670 -1.0000 -1.0000 0842901 1592867317.10 151.4033 59.9968 32.0000 1.9362 1.9379 411.8758 412.3146 0.0669 -1.0000 -1.0000 0842971 1592867317.20 151.4033 59.9968 32.0000 1.9367 1.9384 411.7645 412.2043 0.0671 -1.0000 -1.0000 0843030 1592867317.30 151.4033 59.9968 32.0000 1.9372 1.9390 411.7839 412.2240 0.0670 -1.0000 -1.0000 0843100 1592867317.40 151.4053 59.9968 32.0000 1.9377 1.9394 411.7313 412.1716 0.0671 -1.0000 -1.0000 0843170 1592867317.50 151.4067 59.9968 32.0000 1.9376 1.9393 411.4669 411.9072 0.0671 -1.0000 -1.0000 0843241 1592867317.60 151.4067 59.9968 32.0000 1.9375 1.9392 411.5722 412.0114 0.0670 -1.0000 -1.0000 0843300 1592867317.70 151.4067 59.9968 32.0000 1.9374 1.9391 411.6673 412.1077 0.0671 -1.0000 -1.0000 0843370 1592867317.80 151.4067 59.9968 32.0000 1.9381 1.9398 411.7961 412.2363 0.0671 -1.0000 -1.0000 0843430 1592867317.90 151.4067 59.9968 32.0000 1.9374 1.9391 411.9212 412.3627 0.0672 -1.0000 -1.0000 0843500 1592867318.00 151.2901 59.9968 32.0000 1.9400 1.9417 411.7530 412.1939 0.0671 -1.0000 -1.0000 0843570 1592867318.10 151.2901 59.9968 32.0000 1.9393 1.9410 411.4849 411.9256 0.0672 -1.0000 -1.0000 0843640 1592867318.20 151.2901 59.9968 32.0000 1.9397 1.9414 411.4207 411.8604 0.0671 -1.0000 -1.0000 0843700 1592867318.30 151.2901 59.9968 32.0000 1.9355 1.9372 411.7120 412.1519 0.0670 -1.0000 -1.0000 0843770 1592867318.40 151.2901 59.9968 32.0000 1.9364 1.9381 411.8445 412.2849 0.0671 -1.0000 -1.0000 0843830 1592867318.50 151.3789 59.9968 32.0000 1.9368 1.9385 412.0023 412.4436 0.0672 -1.0000 -1.0000 0843900 1592867318.60 151.5584 59.9968 32.0000 1.9369 1.9387 411.8036 412.2446 0.0672 -1.0000 -1.0000 0843970 1592867318.70 151.5584 59.9968 32.0000 1.9381 1.9398 411.2775 411.7175 0.0671 -1.0000 -1.0000 0844030 1592867318.80 151.5584 59.9968 32.0000 1.9385 1.9402 411.4220 411.8622 0.0671 -1.0000 -1.0000 0844100 1592867318.90 151.5584 59.9968 32.0000 1.9381 1.9398 411.1827 411.6231 0.0672 -1.0000 -1.0000 0844170 1592867319.00 151.5584 59.9968 32.0000 1.9377 1.9394 411.5863 412.0265 0.0670 -1.0000 -1.0000 0844230 1592867319.10 151.5584 59.9968 32.0000 1.9376 1.9393 412.0503 412.4907 0.0671 -1.0000 -1.0000 0844720 1592867319.20 151.5658 59.9968 32.0000 1.9364 1.9381 411.9600 412.4013 0.0672 -1.0000 -1.0000 0844780 1592867319.30 151.5707 59.9968 32.0000 1.9384 1.9401 411.7518 412.1917 0.0671 -1.0000 -1.0000 0844840 1592867319.40 151.5707 59.9968 32.0000 1.9385 1.9402 411.4761 411.9159 0.0670 -1.0000 -1.0000 0844980 1592867319.50 151.5707 59.9968 32.0000 1.9384 1.9401 411.3774 411.8184 0.0672 -1.0000 -1.0000 0845040 1592867319.60 151.5707 59.9968 32.0000 1.9368 1.9385 411.5294 411.9691 0.0670 -1.0000 -1.0000 0845099 1592867319.70 151.5707 59.9968 32.0000 1.9362 1.9379 411.6813 412.1216 0.0671 -1.0000 -1.0000 0845179 1592867319.80 151.5707 59.9968 32.0000 1.9371 1.9388 411.8523 412.2922 0.0670 -1.0000 -1.0000 0845239 1592867319.90 151.4985 59.9985 32.0000 1.9373 1.9390 411.8034 412.2442 0.0672 -1.0000 -1.0000 0845299 1592867320.00 151.4985 59.9985 32.0000 1.9380 1.9397 411.5751 412.0155 0.0672 -1.0000 -1.0000 0845369 1592867320.10 151.4985 59.9985 32.0000 1.9380 1.9398 411.5198 411.9607 0.0672 -1.0000 -1.0000 0845649 1592867320.20 151.4985 59.9985 32.0000 1.9365 1.9382 411.8631 412.3037 0.0671 -1.0000 -1.0000 0845719 1592867320.30 151.4985 59.9985 32.0000 1.9348 1.9365 411.7546 412.1931 0.0669 -1.0000 -1.0000 0845789 1592867320.40 151.4985 59.9985 32.0000 1.9378 1.9395 412.0210 412.4625 0.0672 -1.0000 -1.0000 0845859 1592867320.50 151.4958 59.9985 32.0000 1.9392 1.9409 411.8880 412.3292 0.0672 -1.0000 -1.0000 0845919 1592867320.60 151.3569 59.9985 32.0000 1.9378 1.9395 411.6553 412.0960 0.0672 -1.0000 -1.0000 0845989 1592867320.70 151.3569 59.9985 32.0000 1.9387 1.9404 411.4751 411.9160 0.0673 -1.0000 -1.0000 0846049 1592867320.80 151.3569 59.9985 32.0000 1.9380 1.9397 411.3710 411.8106 0.0670 -1.0000 -1.0000 0846129 1592867320.90 151.3569 59.9985 32.0000 1.9369 1.9386 411.7085 412.1483 0.0671 -1.0000 -1.0000 0846189 1592867321.00 151.3569 59.9985 32.0000 1.9375 1.9392 411.8975 412.3392 0.0673 -1.0000 -1.0000 0846249 1592867321.10 151.3569 59.9985 32.0000 1.9365 1.9382 411.8440 412.2834 0.0670 -1.0000 -1.0000 0846439 1592867321.20 151.3822 59.9985 32.0000 1.9381 1.9398 411.6325 412.0724 0.0671 -1.0000 -1.0000 0846499 1592867321.30 151.4403 59.9985 32.0000 1.9391 1.9408 411.5395 411.9802 0.0673 -1.0000 -1.0000 0846559 1592867321.40 151.4403 59.9985 32.0000 1.9393 1.9410 411.6926 412.1324 0.0671 -1.0000 -1.0000 0846639 1592867321.50 151.4403 59.9985 32.0000 1.9368 1.9385 411.9843 412.4244 0.0669 -1.0000 -1.0000 0846699 1592867321.60 151.4403 59.9985 32.0000 1.9375 1.9392 411.7249 412.1661 0.0673 -1.0000 -1.0000 0846918 1592867321.70 151.4403 59.9985 32.0000 1.9387 1.9404 411.6398 412.0805 0.0672 -1.0000 -1.0000 0846998 1592867321.80 151.4647 59.9985 32.0000 1.9369 1.9386 411.5978 412.0383 0.0672 -1.0000 -1.0000 0847059 1592867321.90 151.4647 59.9985 32.0000 1.9359 1.9376 411.4778 411.9176 0.0670 -1.0000 -1.0000 0847118 1592867322.00 151.4647 59.9985 32.0000 1.9385 1.9402 411.3420 411.7818 0.0671 -1.0000 -1.0000 0847188 1592867322.10 151.4647 59.9985 32.0000 1.9364 1.9381 411.3813 411.8207 0.0670 -1.0000 -1.0000 0847258 1592867322.20 151.4647 59.9985 32.0000 1.9366 1.9383 411.5150 411.9550 0.0671 -1.0000 -1.0000 0847898 1592867322.30 151.4647 59.9985 32.0000 1.9370 1.9387 411.7225 412.1623 0.0670 -1.0000 -1.0000 0847978 1592867322.40 151.4350 59.9985 32.0000 1.9372 1.9389 411.8895 412.3304 0.0672 -1.0000 -1.0000 0848038 1592867322.50 151.4350 59.9985 32.0000 1.9377 1.9394 411.7469 412.1873 0.0671 -1.0000 -1.0000 0848098 1592867322.60 151.4350 59.9985 32.0000 1.9383 1.9400 411.6071 412.0473 0.0672 -1.0000 -1.0000 0848168 1592867322.70 151.4350 59.9985 32.0000 1.9382 1.9399 411.4897 411.9306 0.0672 -1.0000 -1.0000 0848228 1592867322.80 151.4350 59.9985 32.0000 1.9377 1.9394 411.5031 411.9427 0.0669 -1.0000 -1.0000 0848308 1592867322.90 151.4350 59.9985 32.0000 1.9373 1.9390 411.4497 411.8901 0.0673 -1.0000 -1.0000 0848368 1592867323.00 151.6395 59.9985 32.0000 1.9370 1.9387 411.6963 412.1369 0.0671 -1.0000 -1.0000 0848428 1592867323.10 151.6395 59.9985 32.0000 1.9364 1.9381 411.9284 412.3685 0.0671 -1.0000 -1.0000 0848498 1592867323.20 151.6395 59.9985 32.0000 1.9373 1.9390 411.8941 412.3348 0.0672 -1.0000 -1.0000 0849077 1592867323.30 151.6395 59.9985 32.0000 1.9367 1.9384 411.8109 412.2523 0.0672 -1.0000 -1.0000 0849137 1592867323.40 151.6395 59.9985 32.0000 1.9368 1.9385 411.5653 412.0063 0.0673 -1.0000 -1.0000 0849217 1592867323.50 151.6395 59.9985 32.0000 1.9382 1.9399 411.6910 412.1302 0.0670 -1.0000 -1.0000 0849277 1592867323.60 151.6054 59.9985 32.0000 1.9371 1.9388 411.9245 412.3654 0.0671 -1.0000 -1.0000 0849347 1592867323.70 151.5259 59.9985 32.0000 1.9364 1.9381 411.9519 412.3937 0.0673 -1.0000 -1.0000 0849427 1592867323.80 151.5259 59.9985 32.0000 1.9367 1.9384 411.8974 412.3383 0.0672 -1.0000 -1.0000 0849487 1592867323.90 151.5259 59.9985 32.0000 1.9387 1.9404 411.8606 412.3022 0.0673 -1.0000 -1.0000 0849547 1592867324.00 151.5259 59.9985 32.0000 1.9391 1.9408 411.4970 411.9359 0.0670 -1.0000 -1.0000 0849637 1592867324.10 151.5259 59.9985 32.0000 1.9386 1.9403 411.5577 411.9989 0.0673 -1.0000 -1.0000 0849697 1592867324.20 151.5055 59.9985 32.0000 1.9369 1.9386 411.5361 411.9758 0.0670 -1.0000 -1.0000 0849757 1592867324.30 151.5055 59.9985 32.0000 1.9359 1.9376 411.5318 411.9720 0.0671 -1.0000 -1.0000 0849827 1592867324.40 151.5055 59.9985 32.0000 1.9361 1.9378 411.6215 412.0604 0.0668 -1.0000 -1.0000 0849897 1592867324.50 151.5055 59.9985 32.0000 1.9378 1.9395 411.7624 412.2022 0.0671 -1.0000 -1.0000 0849957 1592867324.60 151.5055 59.9985 32.0000 1.9405 1.9422 411.7185 412.1589 0.0672 -1.0000 -1.0000 0850037 1592867324.70 151.4998 59.9987 32.0000 1.9387 1.9404 411.6258 412.0672 0.0673 -1.0000 -1.0000 0850097 1592867324.80 151.4822 59.9992 32.0000 1.9385 1.9402 411.5657 412.0055 0.0671 -1.0000 -1.0000 0850167 1592867324.90 151.4822 59.9992 32.0000 1.9394 1.9411 411.5044 411.9440 0.0670 -1.0000 -1.0000 0850227 1592867325.00 151.4822 59.9992 32.0000 1.9392 1.9409 411.5293 411.9691 0.0670 -1.0000 -1.0000 0850287 1592867325.10 151.4822 59.9992 32.0000 1.9381 1.9398 411.7251 412.1653 0.0672 -1.0000 -1.0000 0850367 1592867325.20 151.4822 59.9992 32.0000 1.9374 1.9391 412.0158 412.4565 0.0670 -1.0000 -1.0000 0850427 1592867325.30 151.5345 59.9992 32.0000 1.9373 1.9391 411.7667 412.2071 0.0671 -1.0000 -1.0000 0850486 1592867325.40 151.5345 59.9992 32.0000 1.9372 1.9389 411.8650 412.3064 0.0673 -1.0000 -1.0000 0850567 1592867325.50 151.5345 59.9992 32.0000 1.9379 1.9396 411.6211 412.0610 0.0670 -1.0000 -1.0000 0850637 1592867325.60 151.5345 59.9992 32.0000 1.9384 1.9401 411.6011 412.0411 0.0670 -1.0000 -1.0000 0850696 1592867325.70 151.5345 59.9992 32.0000 1.9371 1.9388 411.7573 412.1975 0.0671 -1.0000 -1.0000 0850936 1592867325.80 151.5345 59.9992 32.0000 1.9367 1.9384 411.8939 412.3326 0.0670 -1.0000 -1.0000 0850996 1592867325.90 151.5345 59.9992 32.0000 1.9369 1.9386 411.9102 412.3519 0.0672 -1.0000 -1.0000 0851056 1592867326.00 151.5734 59.9992 32.0000 1.9375 1.9392 411.7200 412.1603 0.0671 -1.0000 -1.0000 0851136 1592867326.10 151.5734 59.9992 32.0000 1.9387 1.9404 411.6747 412.1145 0.0670 -1.0000 -1.0000 0851196 1592867326.20 151.5734 59.9992 32.0000 1.9390 1.9407 411.4613 411.9011 0.0671 -1.0000 -1.0000 0851256 1592867326.30 151.5734 59.9992 32.0000 1.9396 1.9413 411.6886 412.1289 0.0671 -1.0000 -1.0000 0851466 1592867326.40 151.5734 59.9992 32.0000 1.9382 1.9399 411.9356 412.3768 0.0672 -1.0000 -1.0000 0851526 1592867326.50 151.7234 59.9992 32.0000 1.9372 1.9390 411.9721 412.4130 0.0671 -1.0000 -1.0000 0851586 1592867326.60 151.7234 59.9992 32.0000 1.9364 1.9381 411.9040 412.3449 0.0672 -1.0000 -1.0000 0851666 1592867326.70 151.7234 59.9992 32.0000 1.9384 1.9401 411.5023 411.9426 0.0672 -1.0000 -1.0000 0851726 1592867326.80 151.7234 59.9992 32.0000 1.9397 1.9414 411.4701 411.9111 0.0672 -1.0000 -1.0000 0851916 1592867326.90 151.7234 59.9992 32.0000 1.9387 1.9404 411.5506 411.9910 0.0671 -1.0000 -1.0000 0851976 1592867327.00 151.6633 59.9992 32.0000 1.9380 1.9397 411.9818 412.4218 0.0671 -1.0000 -1.0000 0852036 1592867327.10 151.5898 59.9992 32.0000 1.9377 1.9394 411.9358 412.3763 0.0671 -1.0000 -1.0000 0852106 1592867327.20 151.5898 59.9992 32.0000 1.9384 1.9401 411.8646 412.3059 0.0672 -1.0000 -1.0000 0852176 1592867327.30 151.5898 59.9992 32.0000 1.9389 1.9406 411.7788 412.2196 0.0671 -1.0000 -1.0000 0852656 1592867327.40 151.5898 59.9992 32.0000 1.9385 1.9402 411.6778 412.1175 0.0670 -1.0000 -1.0000 0852725 1592867327.50 151.5898 59.9992 32.0000 1.9372 1.9389 411.6889 412.1280 0.0670 -1.0000 -1.0000 0852785 1592867327.60 151.3710 59.9992 32.0000 1.9367 1.9384 411.8364 412.2771 0.0671 -1.0000 -1.0000 0852855 1592867327.70 151.3710 59.9992 32.0000 1.9361 1.9378 411.7966 412.2370 0.0671 -1.0000 -1.0000 0852935 1592867327.80 151.3710 59.9992 32.0000 1.9387 1.9404 411.6497 412.0895 0.0669 -1.0000 -1.0000 0853195 1592867327.90 151.3710 59.9992 32.0000 1.9390 1.9407 411.4630 411.9022 0.0670 -1.0000 -1.0000 0853265 1592867328.00 151.3710 59.9992 32.0000 1.9394 1.9411 411.4333 411.8739 0.0672 -1.0000 -1.0000 0853335 1592867328.10 151.3961 59.9992 32.0000 1.9379 1.9397 411.5180 411.9584 0.0670 -1.0000 -1.0000 0853395 1592867328.20 151.4011 59.9992 32.0000 1.9365 1.9382 411.6420 412.0814 0.0670 -1.0000 -1.0000 0853455 1592867328.30 151.4011 59.9992 32.0000 1.9373 1.9390 411.8247 412.2654 0.0671 -1.0000 -1.0000 0853655 1592867328.40 151.4011 59.9992 32.0000 1.9378 1.9395 411.9246 412.3664 0.0674 -1.0000 -1.0000 0853715 1592867328.50 151.4011 59.9992 32.0000 1.9372 1.9389 411.7895 412.2312 0.0673 -1.0000 -1.0000 0853775 1592867328.60 151.4011 59.9992 32.0000 1.9392 1.9410 411.6960 412.1365 0.0671 -1.0000 -1.0000 0853855 1592867328.70 151.5946 59.9992 32.0000 1.9402 1.9419 411.6424 412.0831 0.0672 -1.0000 -1.0000 0853915 1592867328.80 151.5946 59.9992 32.0000 1.9403 1.9420 411.4675 411.9079 0.0672 -1.0000 -1.0000 0853985 1592867328.90 151.5946 59.9992 32.0000 1.9387 1.9404 411.8354 412.2762 0.0671 -1.0000 -1.0000 0854165 1592867329.00 151.5946 59.9992 32.0000 1.9378 1.9395 411.9640 412.4047 0.0671 -1.0000 -1.0000 0854225 1592867329.10 151.5946 59.9992 32.0000 1.9380 1.9397 411.9602 412.4018 0.0672 -1.0000 -1.0000 0854295 1592867329.20 151.6390 59.9992 32.0000 1.9382 1.9399 411.6266 412.0669 0.0671 -1.0000 -1.0000 0854365 1592867329.30 151.6434 59.9992 32.0000 1.9377 1.9394 411.3815 411.8216 0.0671 -1.0000 -1.0000 0854435 1592867329.40 151.6434 59.9992 32.0000 1.9374 1.9391 411.3269 411.7665 0.0671 -1.0000 -1.0000 0855424 1592867329.50 151.6434 59.9992 32.0000 1.9374 1.9391 411.4197 411.8592 0.0670 -1.0000 -1.0000 0855494 1592867329.60 151.6434 59.9992 32.0000 1.9373 1.9390 411.8936 412.3351 0.0672 -1.0000 -1.0000 0855554 1592867329.70 151.6434 59.9992 32.0000 1.9352 1.9370 411.9202 412.3605 0.0670 -1.0000 -1.0000 0855624 1592867329.80 151.5235 59.9991 32.0000 1.9351 1.9368 411.8599 412.3000 0.0671 -1.0000 -1.0000 0855694 1592867329.90 151.5235 59.9991 32.0000 1.9362 1.9379 411.7467 412.1872 0.0671 -1.0000 -1.0000 0855754 1592867330.00 151.5235 59.9991 32.0000 1.9365 1.9382 411.4498 411.8894 0.0670 -1.0000 -1.0000 0855834 1592867330.10 151.5235 59.9991 32.0000 1.9378 1.9395 411.4423 411.8821 0.0670 -1.0000 -1.0000 0855894 1592867330.20 151.5235 59.9991 32.0000 1.9376 1.9393 411.4190 411.8579 0.0669 -1.0000 -1.0000 0855954 1592867330.30 151.5235 59.9991 32.0000 1.9372 1.9389 411.6337 412.0746 0.0673 -1.0000 -1.0000 0856024 1592867330.40 151.4651 59.9991 32.0000 1.9364 1.9381 411.8626 412.3025 0.0671 -1.0000 -1.0000 0856094 1592867330.50 151.4651 59.9991 32.0000 1.9364 1.9381 411.8508 412.2913 0.0671 -1.0000 -1.0000 0856154 1592867330.60 151.4651 59.9991 32.0000 1.9372 1.9389 411.9250 412.3652 0.0671 -1.0000 -1.0000 0856224 1592867330.70 151.4651 59.9991 32.0000 1.9378 1.9395 411.7403 412.1811 0.0672 -1.0000 -1.0000 0856283 1592867330.80 151.4651 59.9991 32.0000 1.9365 1.9382 411.4100 411.8499 0.0670 -1.0000 -1.0000 0856364 1592867330.90 151.4822 59.9991 32.0000 1.9390 1.9407 411.3525 411.7927 0.0671 -1.0000 -1.0000 0856423 1592867331.00 151.5921 59.9991 32.0000 1.9395 1.9412 411.6040 412.0441 0.0671 -1.0000 -1.0000 0856483 1592867331.10 151.5921 59.9991 32.0000 1.9374 1.9391 411.9066 412.3475 0.0672 -1.0000 -1.0000 0856564 1592867331.20 151.5921 59.9991 32.0000 1.9374 1.9391 411.7516 412.1922 0.0671 -1.0000 -1.0000 0856623 1592867331.30 151.5921 59.9991 32.0000 1.9379 1.9396 411.7695 412.2093 0.0670 -1.0000 -1.0000 0856683 1592867331.40 151.5921 59.9991 32.0000 1.9382 1.9399 411.3818 411.8221 0.0672 -1.0000 -1.0000 0856753 1592867331.50 151.4014 59.9991 32.0000 1.9389 1.9406 411.3964 411.8368 0.0672 -1.0000 -1.0000 0856823 1592867331.60 151.4014 59.9991 32.0000 1.9374 1.9391 412.0052 412.4473 0.0673 -1.0000 -1.0000 0856883 1592867331.70 151.4014 59.9991 32.0000 1.9361 1.9378 411.8657 412.3061 0.0671 -1.0000 -1.0000 0856953 1592867331.80 151.4014 59.9991 32.0000 1.9365 1.9382 411.5761 412.0174 0.0673 -1.0000 -1.0000 0857023 1592867331.90 151.4014 59.9991 32.0000 1.9389 1.9406 411.4881 411.9284 0.0671 -1.0000 -1.0000 0857653 1592867332.00 151.4593 59.9991 32.0000 1.9376 1.9394 411.2596 411.6992 0.0670 -1.0000 -1.0000 0857733 1592867332.10 151.4979 59.9991 32.0000 1.9370 1.9387 411.4188 411.8577 0.0669 -1.0000 -1.0000 0857793 1592867332.20 151.4979 59.9991 32.0000 1.9367 1.9384 411.8102 412.2499 0.0671 -1.0000 -1.0000 0857853 1592867332.30 151.4979 59.9991 32.0000 1.9373 1.9391 411.9469 412.3874 0.0671 -1.0000 -1.0000 0857933 1592867332.40 151.4979 59.9991 32.0000 1.9365 1.9382 411.7642 412.2040 0.0670 -1.0000 -1.0000 0857993 1592867332.50 151.4979 59.9991 32.0000 1.9381 1.9398 411.4403 411.8798 0.0670 -1.0000 -1.0000 0858053 1592867332.60 151.4979 59.9991 32.0000 1.9398 1.9415 411.5125 411.9536 0.0673 -1.0000 -1.0000 0858123 1592867332.70 151.3773 59.9991 32.0000 1.9397 1.9414 411.5243 411.9649 0.0671 -1.0000 -1.0000 0858193 1592867332.80 151.3773 59.9991 32.0000 1.9366 1.9383 411.8077 412.2478 0.0671 -1.0000 -1.0000 0858263 1592867332.90 151.3773 59.9991 32.0000 1.9362 1.9379 411.7955 412.2372 0.0672 -1.0000 -1.0000 0858383 1592867333.00 151.3773 59.9991 32.0000 1.9376 1.9393 411.9132 412.3536 0.0670 -1.0000 -1.0000 0858453 1592867333.10 151.3773 59.9991 32.0000 1.9381 1.9398 411.8587 412.2986 0.0670 -1.0000 -1.0000 0858523 1592867333.20 151.3537 59.9991 32.0000 1.9378 1.9395 411.6502 412.0902 0.0671 -1.0000 -1.0000 0858583 1592867333.30 151.3528 59.9991 32.0000 1.9377 1.9394 411.3711 411.8110 0.0671 -1.0000 -1.0000 0858643 1592867333.40 151.3528 59.9991 32.0000 1.9376 1.9393 411.5844 412.0259 0.0672 -1.0000 -1.0000 0858723 1592867333.50 151.3528 59.9991 32.0000 1.9358 1.9375 411.9855 412.4261 0.0672 -1.0000 -1.0000 0858783 1592867333.60 151.3528 59.9991 32.0000 1.9375 1.9392 411.7927 412.2327 0.0670 -1.0000 -1.0000 0858843 1592867333.70 151.3676 59.9991 32.0000 1.9379 1.9396 411.7868 412.2273 0.0670 -1.0000 -1.0000 0858923 1592867333.80 151.5595 59.9991 32.0000 1.9386 1.9403 411.6017 412.0413 0.0671 -1.0000 -1.0000 0858983 1592867333.90 151.5595 59.9991 32.0000 1.9376 1.9393 411.4252 411.8653 0.0671 -1.0000 -1.0000 0859043 1592867334.00 151.5595 59.9991 32.0000 1.9373 1.9390 411.6137 412.0534 0.0670 -1.0000 -1.0000 0859153 1592867334.10 151.5595 59.9991 32.0000 1.9368 1.9385 411.8070 412.2478 0.0672 -1.0000 -1.0000 0859223 1592867334.20 151.5595 59.9991 32.0000 1.9363 1.9380 411.8410 412.2806 0.0670 -1.0000 -1.0000 0859283 1592867334.30 151.5087 59.9991 32.0000 1.9367 1.9384 411.7137 412.1545 0.0672 -1.0000 -1.0000 0859353 1592867334.40 151.5087 59.9991 32.0000 1.9371 1.9388 411.5303 411.9706 0.0671 -1.0000 -1.0000 0859412 1592867334.50 151.5087 59.9991 32.0000 1.9385 1.9402 411.4472 411.8872 0.0671 -1.0000 -1.0000 0900432 1592867334.60 151.5087 59.9991 32.0000 1.9364 1.9381 411.4052 411.8458 0.0672 -1.0000 -1.0000 0900512 1592867334.70 151.5087 59.9991 32.0000 1.9367 1.9384 411.6028 412.0445 0.0673 -1.0000 -1.0000 0900572 1592867334.80 151.5087 59.9991 32.0000 1.9355 1.9372 411.7928 412.2320 0.0669 -1.0000 -1.0000 0900642 1592867334.90 151.5018 60.0005 32.0000 1.9359 1.9376 411.8992 412.3396 0.0671 -1.0000 -1.0000 0900712 1592867335.00 151.5018 60.0005 32.0000 1.9379 1.9396 411.7292 412.1708 0.0672 -1.0000 -1.0000 0900772 1592867335.10 151.5018 60.0005 32.0000 1.9377 1.9394 411.3052 411.7438 0.0669 -1.0000 -1.0000 0900842 1592867335.20 151.5018 60.0005 32.0000 1.9382 1.9399 411.5266 411.9657 0.0669 -1.0000 -1.0000 0900902 1592867335.30 151.5018 60.0005 32.0000 1.9364 1.9381 411.6213 412.0620 0.0672 -1.0000 -1.0000 0900972 1592867335.40 151.3718 60.0005 32.0000 1.9369 1.9386 411.7071 412.1472 0.0670 -1.0000 -1.0000 0901042 1592867335.50 151.3718 60.0005 32.0000 1.9353 1.9370 411.6605 412.1007 0.0671 -1.0000 -1.0000 0901162 1592867335.60 151.3718 60.0005 32.0000 1.9377 1.9394 411.5366 411.9775 0.0672 -1.0000 -1.0000 0901231 1592867335.70 151.3718 60.0005 32.0000 1.9371 1.9388 411.4584 411.8994 0.0672 -1.0000 -1.0000 0901301 1592867335.80 151.3718 60.0005 32.0000 1.9380 1.9397 411.2824 411.7221 0.0670 -1.0000 -1.0000 0901362 1592867335.90 151.3718 60.0005 32.0000 1.9382 1.9399 411.5166 411.9563 0.0672 -1.0000 -1.0000 0901421 1592867336.00 151.3779 60.0005 32.0000 1.9372 1.9389 411.7231 412.1628 0.0670 -1.0000 -1.0000 0901661 1592867336.10 151.3779 60.0005 32.0000 1.9357 1.9374 411.7185 412.1600 0.0672 -1.0000 -1.0000 0901721 1592867336.20 151.3779 60.0005 32.0000 1.9356 1.9373 411.8842 412.3240 0.0670 -1.0000 -1.0000 0901791 1592867336.30 151.3779 60.0005 32.0000 1.9378 1.9395 411.7434 412.1826 0.0670 -1.0000 -1.0000 0901861 1592867336.40 151.3779 60.0005 32.0000 1.9379 1.9396 411.8101 412.2521 0.0673 -1.0000 -1.0000 0901921 1592867336.50 151.3779 60.0005 32.0000 1.9383 1.9400 411.6053 412.0465 0.0672 -1.0000 -1.0000 0902201 1592867336.60 151.3217 60.0005 32.0000 1.9382 1.9399 411.5489 411.9897 0.0671 -1.0000 -1.0000 0902271 1592867336.70 151.3217 60.0005 32.0000 1.9371 1.9388 411.6734 412.1134 0.0671 -1.0000 -1.0000 0902331 1592867336.80 151.3217 60.0005 32.0000 1.9374 1.9391 411.9997 412.4395 0.0669 -1.0000 -1.0000 0902411 1592867336.90 151.3217 60.0005 32.0000 1.9361 1.9378 411.8013 412.2417 0.0672 -1.0000 -1.0000 0902471 1592867337.00 151.3217 60.0005 32.0000 1.9362 1.9379 411.6381 412.0794 0.0672 -1.0000 -1.0000 0902531 1592867337.10 151.4846 60.0005 32.0000 1.9376 1.9393 411.5111 411.9504 0.0670 -1.0000 -1.0000 0902641 1592867337.20 151.7084 60.0005 32.0000 1.9382 1.9399 411.6246 412.0646 0.0670 -1.0000 -1.0000 0902711 1592867337.30 151.7084 60.0005 32.0000 1.9391 1.9408 411.6851 412.1249 0.0671 -1.0000 -1.0000 0902771 1592867337.40 151.7084 60.0005 32.0000 1.9382 1.9399 411.8148 412.2547 0.0671 -1.0000 -1.0000 0902841 1592867337.50 151.7084 60.0005 32.0000 1.9391 1.9408 411.9784 412.4195 0.0671 -1.0000 -1.0000 0902901 1592867337.60 151.7032 60.0005 32.0000 1.9378 1.9395 411.6111 412.0513 0.0671 -1.0000 -1.0000 0902971 1592867337.70 151.4734 60.0005 32.0000 1.9389 1.9406 411.2794 411.7205 0.0672 -1.0000 -1.0000 0903041 1592867337.80 151.4734 60.0005 32.0000 1.9384 1.9401 411.4684 411.9090 0.0673 -1.0000 -1.0000 0903100 1592867337.90 151.4734 60.0005 32.0000 1.9373 1.9390 411.8922 412.3326 0.0671 -1.0000 -1.0000 0903161 1592867338.00 151.4734 60.0005 32.0000 1.9366 1.9383 411.7636 412.2043 0.0671 -1.0000 -1.0000 0903240 1592867338.10 151.4734 60.0005 32.0000 1.9378 1.9395 411.5289 411.9683 0.0670 -1.0000 -1.0000 0903300 1592867338.20 151.4734 60.0005 32.0000 1.9370 1.9387 411.4411 411.8812 0.0671 -1.0000 -1.0000 0903361 1592867338.30 151.4940 60.0005 32.0000 1.9402 1.9419 411.3434 411.7833 0.0671 -1.0000 -1.0000 0903430 1592867338.40 151.4988 60.0005 32.0000 1.9379 1.9396 411.4539 411.8941 0.0671 -1.0000 -1.0000 0903500 1592867338.50 151.4988 60.0005 32.0000 1.9382 1.9399 411.6237 412.0629 0.0670 -1.0000 -1.0000 0903570 1592867338.60 151.4988 60.0005 32.0000 1.9372 1.9389 411.8156 412.2557 0.0671 -1.0000 -1.0000 0903910 1592867338.70 151.4988 60.0005 32.0000 1.9385 1.9402 411.8710 412.3119 0.0672 -1.0000 -1.0000 0903970 1592867338.80 151.4988 60.0005 32.0000 1.9386 1.9403 411.5648 412.0047 0.0671 -1.0000 -1.0000 0904040 1592867338.90 151.3457 60.0005 32.0000 1.9398 1.9415 411.3414 411.7815 0.0671 -1.0000 -1.0000 0904100 1592867339.00 151.3457 60.0005 32.0000 1.9397 1.9414 411.6623 412.1033 0.0672 -1.0000 -1.0000 0904160 1592867339.10 151.3457 60.0005 32.0000 1.9368 1.9385 411.9657 412.4059 0.0671 -1.0000 -1.0000 0904240 1592867339.20 151.3457 60.0005 32.0000 1.9361 1.9378 411.8197 412.2602 0.0671 -1.0000 -1.0000 0904420 1592867339.30 151.3457 60.0005 32.0000 1.9356 1.9373 411.7565 412.1976 0.0672 -1.0000 -1.0000 0904480 1592867339.40 151.3457 60.0005 32.0000 1.9399 1.9417 411.6668 412.1078 0.0671 -1.0000 -1.0000 0904560 1592867339.50 151.4094 60.0005 32.0000 1.9397 1.9414 411.4355 411.8759 0.0671 -1.0000 -1.0000 0904620 1592867339.60 151.4094 60.0005 32.0000 1.9382 1.9399 411.3727 411.8122 0.0670 -1.0000 -1.0000 0904680 1592867339.70 151.4094 60.0005 32.0000 1.9382 1.9399 411.4220 411.8618 0.0671 -1.0000 -1.0000 0905189 1592867339.80 151.4094 60.0005 32.0000 1.9373 1.9390 411.8851 412.3259 0.0672 -1.0000 -1.0000 0905249 1592867339.90 151.4094 60.0005 32.0000 1.9373 1.9390 411.8351 412.2764 0.0672 -1.0000 -1.0000 0905319 1592867340.00 151.5179 60.0020 32.0000 1.9375 1.9392 411.7443 412.1842 0.0670 -1.0000 -1.0000 0905389 1592867340.10 151.5227 60.0020 32.0000 1.9384 1.9401 411.6387 412.0803 0.0673 -1.0000 -1.0000 0905449 1592867340.20 151.5227 60.0020 32.0000 1.9396 1.9413 411.3695 411.8101 0.0672 -1.0000 -1.0000 0905509 1592867340.30 151.5227 60.0020 32.0000 1.9379 1.9396 411.4081 411.8487 0.0672 -1.0000 -1.0000 0905589 1592867340.40 151.5227 60.0020 32.0000 1.9385 1.9402 411.5411 411.9802 0.0670 -1.0000 -1.0000 0905649 1592867340.50 151.5227 60.0020 32.0000 1.9365 1.9382 411.8160 412.2572 0.0672 -1.0000 -1.0000 0905709 1592867340.60 151.4390 60.0020 32.0000 1.9378 1.9395 411.8235 412.2637 0.0671 -1.0000 -1.0000 0905779 1592867340.70 151.4390 60.0020 32.0000 1.9377 1.9394 411.9357 412.3764 0.0671 -1.0000 -1.0000 0905969 1592867340.80 151.4390 60.0020 32.0000 1.9373 1.9390 411.8720 412.3128 0.0672 -1.0000 -1.0000 0906039 1592867340.90 151.4390 60.0020 32.0000 1.9374 1.9391 411.3362 411.7761 0.0670 -1.0000 -1.0000 0906109 1592867341.00 151.4390 60.0020 32.0000 1.9377 1.9394 411.5551 411.9942 0.0670 -1.0000 -1.0000 0906169 1592867341.10 151.4440 60.0020 32.0000 1.9365 1.9382 411.8808 412.3226 0.0673 -1.0000 -1.0000 0906239 1592867341.20 151.5096 60.0020 32.0000 1.9359 1.9376 411.8384 412.2788 0.0671 -1.0000 -1.0000 0906419 1592867341.30 151.5096 60.0020 32.0000 1.9382 1.9399 411.7859 412.2262 0.0671 -1.0000 -1.0000 0906489 1592867341.40 151.5096 60.0020 32.0000 1.9389 1.9407 411.7475 412.1885 0.0672 -1.0000 -1.0000 0906559 1592867341.50 151.5096 60.0020 32.0000 1.9366 1.9384 411.5621 412.0023 0.0670 -1.0000 -1.0000 0906619 1592867341.60 151.5096 60.0020 32.0000 1.9377 1.9394 411.5040 411.9450 0.0673 -1.0000 -1.0000 0906679 1592867341.70 151.4707 60.0020 32.0000 1.9377 1.9394 411.5897 412.0288 0.0669 -1.0000 -1.0000 0906759 1592867341.80 151.4707 60.0020 32.0000 1.9377 1.9394 411.7985 412.2382 0.0670 -1.0000 -1.0000 0907188 1592867341.90 151.4707 60.0020 32.0000 1.9377 1.9394 411.9244 412.3645 0.0671 -1.0000 -1.0000 0907248 1592867342.00 151.4707 60.0020 32.0000 1.9385 1.9402 411.6185 412.0588 0.0671 -1.0000 -1.0000 0907318 1592867342.10 151.4707 60.0020 32.0000 1.9384 1.9401 411.3640 411.8039 0.0671 -1.0000 -1.0000 0907388 1592867342.20 151.4634 60.0020 32.0000 1.9382 1.9399 411.4562 411.8963 0.0671 -1.0000 -1.0000 0907448 1592867342.30 151.4592 60.0020 32.0000 1.9370 1.9387 411.8177 412.2578 0.0671 -1.0000 -1.0000 0907688 1592867342.40 151.4592 60.0020 32.0000 1.9376 1.9394 412.0926 412.5342 0.0673 -1.0000 -1.0000 0907758 1592867342.50 151.4592 60.0020 32.0000 1.9369 1.9386 411.9349 412.3764 0.0671 -1.0000 -1.0000 0907818 1592867342.60 151.4592 60.0020 32.0000 1.9378 1.9395 411.8592 412.2990 0.0670 -1.0000 -1.0000 0907888 1592867342.70 151.4592 60.0020 32.0000 1.9375 1.9392 411.4512 411.8916 0.0671 -1.0000 -1.0000 0907958 1592867342.80 151.4195 60.0020 32.0000 1.9383 1.9400 411.4284 411.8681 0.0670 -1.0000 -1.0000 0908388 1592867342.90 151.4195 60.0020 32.0000 1.9380 1.9397 411.3151 411.7549 0.0671 -1.0000 -1.0000 0908458 1592867343.00 151.4195 60.0020 32.0000 1.9380 1.9397 411.5143 411.9546 0.0671 -1.0000 -1.0000 0908518 1592867343.10 151.4195 60.0020 32.0000 1.9400 1.9417 411.9263 412.3672 0.0672 -1.0000 -1.0000 0908588 1592867343.20 151.4195 60.0020 32.0000 1.9376 1.9393 411.7385 412.1800 0.0673 -1.0000 -1.0000 0908658 1592867343.30 151.5568 60.0020 32.0000 1.9386 1.9403 411.6363 412.0764 0.0671 -1.0000 -1.0000 0908717 1592867343.40 151.5568 60.0020 32.0000 1.9389 1.9407 411.3872 411.8269 0.0671 -1.0000 -1.0000 0908787 1592867343.50 151.5568 60.0020 32.0000 1.9369 1.9386 411.2992 411.7385 0.0670 -1.0000 -1.0000 0908848 1592867343.60 151.5568 60.0020 32.0000 1.9377 1.9394 411.7072 412.1462 0.0669 -1.0000 -1.0000 0908917 1592867343.70 151.5568 60.0020 32.0000 1.9376 1.9393 411.8754 412.3166 0.0673 -1.0000 -1.0000 0908987 1592867343.80 151.5568 60.0020 32.0000 1.9374 1.9391 411.9132 412.3547 0.0672 -1.0000 -1.0000 0909047 1592867343.90 151.6186 60.0020 32.0000 1.9380 1.9397 411.6129 412.0531 0.0671 -1.0000 -1.0000 0909107 1592867344.00 151.6186 60.0020 32.0000 1.9388 1.9405 411.5974 412.0375 0.0671 -1.0000 -1.0000 0909187 1592867344.10 151.6186 60.0020 32.0000 1.9387 1.9404 411.3105 411.7495 0.0670 -1.0000 -1.0000 0909247 1592867344.20 151.6186 60.0020 32.0000 1.9361 1.9378 411.9283 412.3685 0.0671 -1.0000 -1.0000 0909307 1592867344.30 151.6186 60.0020 32.0000 1.9354 1.9371 411.9065 412.3466 0.0670 -1.0000 -1.0000 0909667 1592867344.40 151.4882 60.0020 32.0000 1.9354 1.9371 411.7387 412.1791 0.0671 -1.0000 -1.0000 0909727 1592867344.50 151.3392 60.0020 32.0000 1.9357 1.9374 411.5625 412.0041 0.0675 -1.0000 -1.0000 0909787 1592867344.60 151.3392 60.0020 32.0000 1.9388 1.9405 411.4009 411.8405 0.0670 -1.0000 -1.0000 0909857 1592867344.70 151.3392 60.0020 32.0000 1.9379 1.9396 411.4141 411.8539 0.0671 -1.0000 -1.0000 0909927 1592867344.80 151.3392 60.0020 32.0000 1.9365 1.9382 411.3818 411.8222 0.0671 -1.0000 -1.0000 0910157 1592867344.90 151.3392 60.0020 32.0000 1.9363 1.9380 411.4633 411.9026 0.0671 -1.0000 -1.0000 0910227 1592867345.00 151.4662 59.9994 32.0000 1.9361 1.9378 411.8372 412.2778 0.0671 -1.0000 -1.0000 0910287 1592867345.10 151.4662 59.9994 32.0000 1.9379 1.9396 411.8662 412.3066 0.0671 -1.0000 -1.0000 0910357 1592867345.20 151.4662 59.9994 32.0000 1.9380 1.9398 411.8155 412.2553 0.0670 -1.0000 -1.0000 0910427 1592867345.30 151.4662 59.9994 32.0000 1.9401 1.9418 411.4212 411.8606 0.0670 -1.0000 -1.0000 0910697 1592867345.40 151.4662 59.9994 32.0000 1.9371 1.9389 411.6851 412.1251 0.0670 -1.0000 -1.0000 0910767 1592867345.50 151.4662 59.9994 32.0000 1.9369 1.9386 411.8796 412.3205 0.0671 -1.0000 -1.0000 0910837 1592867345.60 151.3224 59.9994 32.0000 1.9385 1.9402 411.8671 412.3078 0.0671 -1.0000 -1.0000 0910896 1592867345.70 151.3224 59.9994 32.0000 1.9393 1.9410 411.6787 412.1196 0.0672 -1.0000 -1.0000 0910966 1592867345.80 151.3224 59.9994 32.0000 1.9402 1.9419 411.5616 412.0014 0.0671 -1.0000 -1.0000 0911026 1592867345.90 151.3224 59.9994 32.0000 1.9387 1.9404 411.4497 411.8900 0.0671 -1.0000 -1.0000 0911406 1592867346.00 151.3224 59.9994 32.0000 1.9374 1.9391 411.6423 412.0821 0.0670 -1.0000 -1.0000 0911486 1592867346.10 151.3224 59.9994 32.0000 1.9354 1.9371 411.7647 412.2052 0.0671 -1.0000 -1.0000 0911546 1592867346.20 151.5147 59.9994 32.0000 1.9377 1.9394 411.8964 412.3383 0.0673 -1.0000 -1.0000 0911606 1592867346.30 151.5147 59.9994 32.0000 1.9374 1.9391 411.7037 412.1434 0.0670 -1.0000 -1.0000 0911686 1592867346.40 151.5147 59.9994 32.0000 1.9387 1.9404 411.3772 411.8168 0.0671 -1.0000 -1.0000 0911916 1592867346.50 151.5147 59.9994 32.0000 1.9395 1.9412 411.4277 411.8678 0.0671 -1.0000 -1.0000 0911976 1592867346.60 151.5147 59.9994 32.0000 1.9374 1.9391 411.5142 411.9523 0.0669 -1.0000 -1.0000 0912056 1592867346.70 151.5147 59.9994 32.0000 1.9394 1.9411 411.7026 412.1430 0.0671 -1.0000 -1.0000 0912116 1592867346.80 151.4947 59.9994 32.0000 1.9390 1.9407 411.9521 412.3933 0.0672 -1.0000 -1.0000 0912186 1592867346.90 151.4537 59.9994 32.0000 1.9372 1.9389 411.9006 412.3414 0.0671 -1.0000 -1.0000 0912256 1592867347.00 151.4537 59.9994 32.0000 1.9368 1.9385 411.8952 412.3365 0.0672 -1.0000 -1.0000 0912316 1592867347.10 151.4537 59.9994 32.0000 1.9377 1.9394 411.6089 412.0492 0.0671 -1.0000 -1.0000 0912386 1592867347.20 151.4537 59.9994 32.0000 1.9387 1.9404 411.4264 411.8674 0.0672 -1.0000 -1.0000 0912456 1592867347.30 151.4537 59.9994 32.0000 1.9372 1.9389 411.4837 411.9242 0.0671 -1.0000 -1.0000 0912515 1592867347.40 151.5673 59.9994 32.0000 1.9389 1.9406 411.6280 412.0671 0.0670 -1.0000 -1.0000 0912955 1592867347.50 151.5673 59.9994 32.0000 1.9383 1.9400 411.8514 412.2918 0.0671 -1.0000 -1.0000 0913025 1592867347.60 151.5673 59.9994 32.0000 1.9375 1.9392 411.7226 412.1630 0.0671 -1.0000 -1.0000 0913085 1592867347.70 151.5673 59.9994 32.0000 1.9383 1.9401 411.2731 411.7129 0.0671 -1.0000 -1.0000 0913185 1592867347.80 151.5673 59.9994 32.0000 1.9386 1.9404 411.4262 411.8660 0.0670 -1.0000 -1.0000 0913245 1592867347.90 151.5749 59.9994 32.0000 1.9389 1.9406 411.5560 411.9960 0.0671 -1.0000 -1.0000 0913315 1592867348.00 151.7283 59.9994 32.0000 1.9385 1.9402 411.7520 412.1926 0.0671 -1.0000 -1.0000 0913385 1592867348.10 151.7283 59.9994 32.0000 1.9375 1.9392 411.8874 412.3276 0.0671 -1.0000 -1.0000 0913445 1592867348.20 151.7283 59.9994 32.0000 1.9375 1.9392 411.8125 412.2519 0.0670 -1.0000 -1.0000 0913505 1592867348.30 151.7283 59.9994 32.0000 1.9397 1.9414 411.7064 412.1468 0.0671 -1.0000 -1.0000 0913585 1592867348.40 151.7283 59.9994 32.0000 1.9391 1.9408 411.5579 411.9977 0.0670 -1.0000 -1.0000 0913705 1592867348.50 151.7283 59.9994 32.0000 1.9389 1.9406 411.4803 411.9202 0.0670 -1.0000 -1.0000 0913765 1592867348.60 151.6303 59.9994 32.0000 1.9371 1.9388 411.7252 412.1648 0.0670 -1.0000 -1.0000 0913845 1592867348.70 151.6115 59.9994 32.0000 1.9353 1.9370 411.8214 412.2620 0.0671 -1.0000 -1.0000 0913905 1592867348.80 151.6115 59.9994 32.0000 1.9352 1.9369 411.7668 412.2070 0.0671 -1.0000 -1.0000 0913975 1592867348.90 151.6115 59.9994 32.0000 1.9372 1.9389 411.8630 412.3036 0.0671 -1.0000 -1.0000 0914205 1592867349.00 151.6115 59.9994 32.0000 1.9380 1.9397 411.8516 412.2919 0.0671 -1.0000 -1.0000 0914265 1592867349.10 151.6115 59.9994 32.0000 1.9394 1.9411 411.6093 412.0491 0.0670 -1.0000 -1.0000 0914345 1592867349.20 151.4703 59.9994 32.0000 1.9383 1.9400 411.4661 411.9067 0.0672 -1.0000 -1.0000 0914405 1592867349.30 151.4703 59.9994 32.0000 1.9377 1.9394 411.8095 412.2496 0.0670 -1.0000 -1.0000 0914464 1592867349.40 151.4703 59.9994 32.0000 1.9372 1.9389 411.8209 412.2615 0.0672 -1.0000 -1.0000 0914555 1592867349.50 151.4703 59.9994 32.0000 1.9357 1.9374 411.8776 412.3177 0.0670 -1.0000 -1.0000 0914724 1592867349.60 151.4703 59.9994 32.0000 1.9385 1.9402 411.8749 412.3146 0.0671 -1.0000 -1.0000 0914794 1592867349.70 151.3991 59.9987 32.0000 1.9385 1.9402 411.8422 412.2838 0.0672 -1.0000 -1.0000 0914864 1592867349.80 151.3991 59.9987 32.0000 1.9386 1.9403 411.6742 412.1139 0.0670 -1.0000 -1.0000 0914924 1592867349.90 151.3991 59.9987 32.0000 1.9386 1.9404 411.4520 411.8925 0.0672 -1.0000 -1.0000 0914984 1592867350.00 151.3991 59.9987 32.0000 1.9359 1.9376 411.5208 411.9608 0.0670 -1.0000 -1.0000 0915934 1592867350.10 151.3991 59.9987 32.0000 1.9362 1.9379 411.6456 412.0854 0.0671 -1.0000 -1.0000 0915994 1592867350.20 151.3991 59.9987 32.0000 1.9359 1.9376 411.7534 412.1946 0.0672 -1.0000 -1.0000 0916064 1592867350.30 151.3244 59.9987 32.0000 1.9367 1.9384 411.8863 412.3271 0.0671 -1.0000 -1.0000 0916134 1592867350.40 151.3244 59.9987 32.0000 1.9368 1.9385 411.9080 412.3481 0.0670 -1.0000 -1.0000 0916193 1592867350.50 151.3244 59.9987 32.0000 1.9361 1.9378 411.8795 412.3199 0.0671 -1.0000 -1.0000 0916263 1592867350.60 151.3244 59.9987 32.0000 1.9379 1.9396 411.8460 412.2859 0.0671 -1.0000 -1.0000 0916333 1592867350.70 151.3244 59.9987 32.0000 1.9372 1.9389 411.6442 412.0853 0.0672 -1.0000 -1.0000 0916403 1592867350.80 151.3546 59.9987 32.0000 1.9367 1.9384 411.6037 412.0439 0.0670 -1.0000 -1.0000 0916474 1592867350.90 151.4694 59.9987 32.0000 1.9375 1.9392 411.8514 412.2918 0.0670 -1.0000 -1.0000 0916533 1592867351.00 151.4694 59.9987 32.0000 1.9376 1.9393 411.9209 412.3610 0.0671 -1.0000 -1.0000 0916593 1592867351.10 151.4694 59.9987 32.0000 1.9395 1.9412 411.8633 412.3022 0.0669 -1.0000 -1.0000 0916673 1592867351.20 151.4694 59.9987 32.0000 1.9377 1.9394 411.7928 412.2338 0.0671 -1.0000 -1.0000 0916733 1592867351.30 151.4694 59.9987 32.0000 1.9402 1.9419 411.6919 412.1328 0.0672 -1.0000 -1.0000 0916793 1592867351.40 151.4043 59.9987 32.0000 1.9396 1.9413 411.5915 412.0310 0.0670 -1.0000 -1.0000 0916873 1592867351.50 151.4043 59.9987 32.0000 1.9373 1.9390 411.6740 412.1140 0.0671 -1.0000 -1.0000 0916933 1592867351.60 151.4043 59.9987 32.0000 1.9359 1.9376 411.7511 412.1909 0.0670 -1.0000 -1.0000 0916993 1592867351.70 151.4043 59.9987 32.0000 1.9361 1.9378 411.8384 412.2784 0.0671 -1.0000 -1.0000 0917063 1592867351.80 151.4043 59.9987 32.0000 1.9359 1.9376 411.5973 412.0380 0.0671 -1.0000 -1.0000 0917133 1592867351.90 151.4043 59.9987 32.0000 1.9386 1.9403 411.3137 411.7538 0.0671 -1.0000 -1.0000 0917193 1592867352.00 151.4043 59.9987 32.0000 1.9383 1.9400 411.6516 412.0918 0.0671 -1.0000 -1.0000 0917273 1592867352.10 151.4043 59.9987 32.0000 1.9369 1.9386 411.7317 412.1721 0.0671 -1.0000 -1.0000 0917333 1592867352.20 151.4043 59.9987 32.0000 1.9360 1.9377 411.9155 412.3567 0.0672 -1.0000 -1.0000 0917393 1592867352.30 151.4043 59.9987 32.0000 1.9368 1.9385 411.8265 412.2663 0.0669 -1.0000 -1.0000 0917473 1592867352.40 151.4043 59.9987 32.0000 1.9362 1.9379 411.7760 412.2167 0.0672 -1.0000 -1.0000 0917533 1592867352.50 151.4043 59.9987 32.0000 1.9366 1.9383 411.6624 412.1031 0.0671 -1.0000 -1.0000 0917763 1592867352.60 151.6162 59.9987 32.0000 1.9383 1.9400 411.4529 411.8928 0.0671 -1.0000 -1.0000 0917843 1592867352.70 151.6162 59.9987 32.0000 1.9372 1.9390 411.2651 411.7050 0.0671 -1.0000 -1.0000 0917903 1592867352.80 151.6162 59.9987 32.0000 1.9371 1.9388 411.4043 411.8436 0.0670 -1.0000 -1.0000 0917973 1592867352.90 151.6162 59.9987 32.0000 1.9380 1.9397 411.7807 412.2210 0.0671 -1.0000 -1.0000 0918033 1592867353.00 151.6162 59.9987 32.0000 1.9378 1.9395 411.8656 412.3076 0.0672 -1.0000 -1.0000 0918473 1592867353.10 151.6162 59.9987 32.0000 1.9386 1.9403 411.7891 412.2276 0.0667 -1.0000 -1.0000 0918543 1592867353.20 151.5266 59.9987 32.0000 1.9376 1.9393 411.6022 412.0405 0.0669 -1.0000 -1.0000 0918613 1592867353.30 151.5266 59.9987 32.0000 1.9387 1.9404 411.3801 411.8188 0.0669 -1.0000 -1.0000 0918672 1592867353.40 151.5266 59.9987 32.0000 1.9371 1.9388 411.5460 411.9856 0.0671 -1.0000 -1.0000 0918743 1592867353.50 151.5266 59.9987 32.0000 1.9378 1.9395 411.5142 411.9528 0.0670 -1.0000 -1.0000 0918922 1592867353.60 151.5266 59.9987 32.0000 1.9358 1.9375 411.6055 412.0456 0.0670 -1.0000 -1.0000 0918982 1592867353.70 151.5266 59.9987 32.0000 1.9357 1.9374 411.8098 412.2495 0.0670 -1.0000 -1.0000 0919052 1592867353.80 151.3344 59.9987 32.0000 1.9370 1.9387 411.7453 412.1864 0.0672 -1.0000 -1.0000 0919122 1592867353.90 151.3344 59.9987 32.0000 1.9372 1.9389 411.7433 412.1842 0.0672 -1.0000 -1.0000 0919182 1592867354.00 151.3344 59.9987 32.0000 1.9372 1.9389 411.5087 411.9492 0.0671 -1.0000 -1.0000 0919252 1592867354.10 151.3344 59.9987 32.0000 1.9379 1.9396 411.3099 411.7490 0.0669 -1.0000 -1.0000 0919432 1592867354.20 151.3344 59.9987 32.0000 1.9370 1.9387 411.4379 411.8771 0.0670 -1.0000 -1.0000 0919492 1592867354.30 151.3497 59.9987 32.0000 1.9373 1.9390 411.8564 412.2962 0.0671 -1.0000 -1.0000 0919572 1592867354.40 151.4500 59.9987 32.0000 1.9375 1.9392 411.9979 412.4386 0.0671 -1.0000 -1.0000 0919632 1592867354.50 151.4500 59.9987 32.0000 1.9373 1.9390 411.9377 412.3783 0.0671 -1.0000 -1.0000 0919692 1592867354.60 151.4500 59.9987 32.0000 1.9384 1.9401 411.7178 412.1580 0.0671 -1.0000 -1.0000 0919942 1592867354.70 151.4500 59.9987 32.0000 1.9397 1.9414 411.5472 411.9883 0.0673 -1.0000 -1.0000 0920002 1592867354.80 151.4500 59.9987 32.0000 1.9393 1.9410 411.5411 411.9814 0.0671 -1.0000 -1.0000 0920072 1592867354.90 151.4500 59.9987 32.0000 1.9381 1.9398 411.5398 411.9811 0.0673 -1.0000 -1.0000 0920132 1592867355.00 151.4171 59.9993 32.0000 1.9377 1.9394 411.6627 412.1027 0.0670 -1.0000 -1.0000 0920202 1592867355.10 151.4171 59.9993 32.0000 1.9372 1.9389 411.8182 412.2587 0.0671 -1.0000 -1.0000 0920442 1592867355.20 151.4171 59.9993 32.0000 1.9389 1.9406 411.6538 412.0944 0.0671 -1.0000 -1.0000 0920502 1592867355.30 151.4171 59.9993 32.0000 1.9384 1.9401 411.5331 411.9736 0.0672 -1.0000 -1.0000 0920572 1592867355.40 151.4171 59.9993 32.0000 1.9371 1.9388 411.3778 411.8189 0.0673 -1.0000 -1.0000 0920642 1592867355.50 151.4171 59.9993 32.0000 1.9365 1.9382 411.6543 412.0957 0.0673 -1.0000 -1.0000 0920702 1592867355.60 151.6548 59.9993 32.0000 1.9387 1.9404 411.7424 412.1829 0.0672 -1.0000 -1.0000 0920942 1592867355.70 151.6548 59.9993 32.0000 1.9364 1.9381 411.9317 412.3734 0.0672 -1.0000 -1.0000 0921012 1592867355.80 151.6548 59.9993 32.0000 1.9361 1.9378 411.8234 412.2636 0.0670 -1.0000 -1.0000 0921071 1592867355.90 151.6548 59.9993 32.0000 1.9375 1.9392 411.8141 412.2555 0.0673 -1.0000 -1.0000 0921131 1592867356.00 151.6548 59.9993 32.0000 1.9373 1.9390 411.9406 412.3806 0.0669 -1.0000 -1.0000 0921211 1592867356.10 151.4618 59.9993 32.0000 1.9387 1.9405 411.7552 412.1952 0.0671 -1.0000 -1.0000 0921271 1592867356.20 151.3942 59.9993 32.0000 1.9377 1.9394 411.4687 411.9083 0.0669 -1.0000 -1.0000 0921661 1592867356.30 151.3942 59.9993 32.0000 1.9370 1.9387 411.4761 411.9154 0.0670 -1.0000 -1.0000 0921731 1592867356.40 151.3942 59.9993 32.0000 1.9356 1.9373 411.7437 412.1838 0.0670 -1.0000 -1.0000 0921791 1592867356.50 151.3942 59.9993 32.0000 1.9372 1.9389 411.8317 412.2722 0.0672 -1.0000 -1.0000 0921851 1592867356.60 151.3942 59.9993 32.0000 1.9376 1.9393 411.8683 412.3092 0.0671 -1.0000 -1.0000 0921931 1592867356.70 151.6416 59.9993 32.0000 1.9373 1.9390 411.5199 411.9600 0.0671 -1.0000 -1.0000 0922161 1592867356.80 151.6416 59.9993 32.0000 1.9383 1.9400 411.4605 411.9008 0.0672 -1.0000 -1.0000 0922231 1592867356.90 151.6416 59.9993 32.0000 1.9368 1.9385 411.7661 412.2066 0.0671 -1.0000 -1.0000 0922291 1592867357.00 151.6416 59.9993 32.0000 1.9367 1.9384 412.0289 412.4692 0.0670 -1.0000 -1.0000 0922361 1592867357.10 151.6416 59.9993 32.0000 1.9372 1.9389 411.8754 412.3146 0.0669 -1.0000 -1.0000 0922431 1592867357.20 151.4322 59.9993 32.0000 1.9365 1.9382 411.6989 412.1394 0.0671 -1.0000 -1.0000 0922491 1592867357.30 151.4322 59.9993 32.0000 1.9375 1.9392 411.3590 411.7988 0.0671 -1.0000 -1.0000 0922551 1592867357.40 151.4322 59.9993 32.0000 1.9374 1.9392 411.3749 411.8146 0.0670 -1.0000 -1.0000 0922631 1592867357.50 151.4322 59.9993 32.0000 1.9368 1.9385 411.6219 412.0608 0.0670 -1.0000 -1.0000 0922691 1592867357.60 151.4322 59.9993 32.0000 1.9368 1.9385 411.8797 412.3201 0.0671 -1.0000 -1.0000 0922751 1592867357.70 151.4125 59.9993 32.0000 1.9373 1.9390 411.8822 412.3221 0.0671 -1.0000 -1.0000 0922950 1592867357.80 151.3335 59.9993 32.0000 1.9369 1.9386 411.8370 412.2790 0.0673 -1.0000 -1.0000 0923010 1592867357.90 151.3335 59.9993 32.0000 1.9363 1.9380 411.7532 412.1941 0.0672 -1.0000 -1.0000 0923071 1592867358.00 151.3335 59.9993 32.0000 1.9381 1.9398 411.3848 411.8244 0.0671 -1.0000 -1.0000 0923180 1592867358.10 151.3335 59.9993 32.0000 1.9387 1.9404 411.2787 411.7187 0.0671 -1.0000 -1.0000 0923241 1592867358.20 151.3335 59.9993 32.0000 1.9388 1.9405 411.6160 412.0564 0.0671 -1.0000 -1.0000 0923690 1592867358.30 151.3335 59.9993 32.0000 1.9393 1.9410 411.6382 412.0785 0.0671 -1.0000 -1.0000 0923760 1592867358.40 151.2865 59.9993 32.0000 1.9370 1.9387 411.9018 412.3423 0.0671 -1.0000 -1.0000 0923830 1592867358.50 151.2865 59.9993 32.0000 1.9383 1.9400 411.7639 412.2058 0.0673 -1.0000 -1.0000 0923890 1592867358.60 151.2865 59.9993 32.0000 1.9391 1.9408 411.5554 411.9951 0.0670 -1.0000 -1.0000 0923960 1592867358.70 151.2865 59.9993 32.0000 1.9387 1.9404 411.4831 411.9226 0.0670 -1.0000 -1.0000 0924190 1592867358.80 151.2865 59.9993 32.0000 1.9373 1.9390 411.6687 412.1088 0.0671 -1.0000 -1.0000 0924270 1592867358.90 151.2865 59.9993 32.0000 1.9363 1.9380 411.9211 412.3618 0.0672 -1.0000 -1.0000 0924330 1592867359.00 151.4785 59.9993 32.0000 1.9364 1.9381 411.9587 412.3981 0.0668 -1.0000 -1.0000 0924390 1592867359.10 151.4785 59.9993 32.0000 1.9372 1.9389 411.7686 412.2087 0.0670 -1.0000 -1.0000 0924470 1592867359.20 151.4785 59.9993 32.0000 1.9391 1.9408 411.7702 412.2101 0.0671 -1.0000 -1.0000 0924700 1592867359.30 151.4785 59.9993 32.0000 1.9391 1.9408 411.5995 412.0409 0.0672 -1.0000 -1.0000 0924760 1592867359.40 151.4785 59.9993 32.0000 1.9372 1.9389 411.6170 412.0574 0.0671 -1.0000 -1.0000 0924829 1592867359.50 151.4652 59.9993 32.0000 1.9371 1.9388 411.8143 412.2549 0.0671 -1.0000 -1.0000 0924899 1592867359.60 151.4636 59.9993 32.0000 1.9379 1.9396 411.8661 412.3067 0.0671 -1.0000 -1.0000 0924960 1592867359.70 151.4636 59.9993 32.0000 1.9359 1.9376 411.8429 412.2839 0.0673 -1.0000 -1.0000 0925199 1592867359.80 151.4636 59.9993 32.0000 1.9366 1.9383 411.6205 412.0606 0.0670 -1.0000 -1.0000 0925259 1592867359.90 151.4636 59.9993 32.0000 1.9364 1.9381 411.5308 411.9707 0.0671 -1.0000 -1.0000 0925329 1592867360.00 151.4636 59.9993 32.0000 1.9382 1.9399 411.4187 411.8593 0.0671 -1.0000 -1.0000 0925399 1592867360.10 151.4348 59.9990 32.0000 1.9379 1.9396 411.5399 411.9788 0.0669 -1.0000 -1.0000 0925459 1592867360.20 151.4348 59.9990 32.0000 1.9353 1.9370 411.7698 412.2102 0.0672 -1.0000 -1.0000 0925529 1592867360.30 151.4348 59.9990 32.0000 1.9352 1.9369 411.7887 412.2302 0.0672 -1.0000 -1.0000 0925669 1592867360.40 151.4348 59.9990 32.0000 1.9340 1.9357 411.7745 412.2150 0.0670 -1.0000 -1.0000 0925729 1592867360.50 151.4348 59.9990 32.0000 1.9371 1.9388 411.5491 411.9883 0.0670 -1.0000 -1.0000 0925799 1592867360.60 151.4348 59.9990 32.0000 1.9379 1.9396 411.4467 411.8868 0.0671 -1.0000 -1.0000 0925869 1592867360.70 151.4348 59.9990 32.0000 1.9373 1.9390 411.4253 411.8655 0.0671 -1.0000 -1.0000 0925929 1592867360.80 151.4283 59.9990 32.0000 1.9390 1.9407 411.6048 412.0451 0.0671 -1.0000 -1.0000 0926009 1592867360.90 151.4283 59.9990 32.0000 1.9373 1.9390 411.9121 412.3528 0.0672 -1.0000 -1.0000 0926069 1592867361.00 151.4283 59.9990 32.0000 1.9390 1.9407 411.7173 412.1582 0.0671 -1.0000 -1.0000 0926129 1592867361.10 151.4283 59.9990 32.0000 1.9394 1.9412 411.7483 412.1887 0.0671 -1.0000 -1.0000 0926199 1592867361.20 151.4283 59.9990 32.0000 1.9394 1.9411 411.5631 412.0039 0.0672 -1.0000 -1.0000 0926269 1592867361.30 151.4283 59.9990 32.0000 1.9365 1.9382 411.5460 411.9868 0.0672 -1.0000 -1.0000 0926439 1592867361.40 151.4431 59.9990 32.0000 1.9369 1.9386 411.7733 412.2141 0.0671 -1.0000 -1.0000 0926509 1592867361.50 151.4431 59.9990 32.0000 1.9371 1.9388 411.8196 412.2596 0.0671 -1.0000 -1.0000 0926569 1592867361.60 151.4431 59.9990 32.0000 1.9378 1.9395 411.8046 412.2451 0.0671 -1.0000 -1.0000 0926639 1592867361.70 151.4431 59.9990 32.0000 1.9391 1.9408 411.6733 412.1140 0.0672 -1.0000 -1.0000 0926718 1592867361.80 151.4431 59.9990 32.0000 1.9396 1.9413 411.5643 412.0042 0.0670 -1.0000 -1.0000 0927698 1592867361.90 151.5513 59.9990 32.0000 1.9389 1.9406 411.5709 412.0108 0.0671 -1.0000 -1.0000 0927768 1592867362.00 151.5513 59.9990 32.0000 1.9384 1.9401 411.7088 412.1493 0.0670 -1.0000 -1.0000 0927838 1592867362.10 151.5513 59.9990 32.0000 1.9368 1.9385 411.8435 412.2836 0.0671 -1.0000 -1.0000 0927898 1592867362.20 151.5513 59.9990 32.0000 1.9371 1.9388 411.9497 412.3900 0.0670 -1.0000 -1.0000 0927958 1592867362.30 151.5513 59.9990 32.0000 1.9369 1.9386 411.9403 412.3807 0.0671 -1.0000 -1.0000 0928038 1592867362.40 151.5513 59.9990 32.0000 1.9382 1.9399 411.6941 412.1342 0.0671 -1.0000 -1.0000 0928098 1592867362.50 151.5684 59.9990 32.0000 1.9373 1.9390 411.6880 412.1282 0.0671 -1.0000 -1.0000 0928158 1592867362.60 151.5684 59.9990 32.0000 1.9388 1.9405 411.6050 412.0458 0.0672 -1.0000 -1.0000 0928238 1592867362.70 151.5684 59.9990 32.0000 1.9371 1.9388 411.8502 412.2902 0.0670 -1.0000 -1.0000 0928298 1592867362.80 151.5684 59.9990 32.0000 1.9356 1.9373 411.7475 412.1891 0.0672 -1.0000 -1.0000 0928428 1592867362.90 151.5684 59.9990 32.0000 1.9366 1.9383 411.7634 412.2042 0.0672 -1.0000 -1.0000 0928498 1592867363.00 151.5661 59.9990 32.0000 1.9367 1.9384 411.6764 412.1176 0.0672 -1.0000 -1.0000 0928558 1592867363.10 151.5919 59.9990 32.0000 1.9358 1.9375 411.5525 411.9926 0.0672 -1.0000 -1.0000 0928627 1592867363.20 151.5919 59.9990 32.0000 1.9367 1.9385 411.4711 411.9108 0.0670 -1.0000 -1.0000 0928697 1592867363.30 151.5919 59.9990 32.0000 1.9387 1.9404 411.4432 411.8822 0.0669 -1.0000 -1.0000 0928758 1592867363.40 151.5919 59.9990 32.0000 1.9380 1.9397 411.5124 411.9519 0.0670 -1.0000 -1.0000 0928827 1592867363.50 151.5919 59.9990 32.0000 1.9372 1.9389 411.6990 412.1410 0.0673 -1.0000 -1.0000 0928887 1592867363.60 151.5919 59.9990 32.0000 1.9366 1.9383 411.6295 412.0690 0.0670 -1.0000 -1.0000 0928957 1592867363.70 151.5919 59.9990 32.0000 1.9371 1.9388 411.9091 412.3486 0.0669 -1.0000 -1.0000 0929027 1592867363.80 151.5919 59.9990 32.0000 1.9376 1.9393 411.6556 412.0965 0.0672 -1.0000 -1.0000 0929087 1592867363.90 151.5919 59.9990 32.0000 1.9401 1.9418 411.5199 411.9597 0.0670 -1.0000 -1.0000 0929177 1592867364.00 151.5919 59.9990 32.0000 1.9388 1.9405 411.5108 411.9509 0.0671 -1.0000 -1.0000 0929247 1592867364.10 151.5737 59.9990 32.0000 1.9376 1.9393 411.6424 412.0823 0.0670 -1.0000 -1.0000 0929307 1592867364.20 151.5737 59.9990 32.0000 1.9359 1.9376 411.6977 412.1375 0.0671 -1.0000 -1.0000 0929377 1592867364.30 151.5737 59.9990 32.0000 1.9364 1.9381 411.8317 412.2713 0.0670 -1.0000 -1.0000 0929447 1592867364.40 151.5737 59.9990 32.0000 1.9390 1.9407 411.8915 412.3335 0.0672 -1.0000 -1.0000 0929677 1592867364.50 151.5737 59.9990 32.0000 1.9397 1.9414 411.6425 412.0829 0.0671 -1.0000 -1.0000 0929737 1592867364.60 151.5737 59.9990 32.0000 1.9383 1.9400 411.4013 411.8419 0.0672 -1.0000 -1.0000 0929817 1592867364.70 151.5737 59.9990 32.0000 1.9387 1.9404 411.3615 411.8013 0.0671 -1.0000 -1.0000 0929877 1592867364.80 151.4062 59.9995 32.0000 1.9381 1.9398 411.5185 411.9569 0.0667 -1.0000 -1.0000 0929947 1592867364.90 151.4062 59.9995 32.0000 1.9383 1.9400 411.7485 412.1883 0.0671 -1.0000 -1.0000 0930437 1592867365.00 151.4062 59.9995 32.0000 1.9382 1.9399 411.9364 412.3782 0.0672 -1.0000 -1.0000 0930497 1592867365.10 151.4062 59.9995 32.0000 1.9399 1.9416 411.5658 412.0055 0.0670 -1.0000 -1.0000 0930567 1592867365.20 151.4062 59.9995 32.0000 1.9396 1.9413 411.5334 411.9743 0.0672 -1.0000 -1.0000 0930637 1592867365.30 151.4062 59.9995 32.0000 1.9375 1.9392 411.6881 412.1284 0.0671 -1.0000 -1.0000 0930697 1592867365.40 151.4062 59.9995 32.0000 1.9379 1.9396 411.6281 412.0678 0.0670 -1.0000 -1.0000 0930767 1592867365.50 151.6346 59.9995 32.0000 1.9380 1.9397 411.9000 412.3404 0.0671 -1.0000 -1.0000 0930826 1592867365.60 151.6346 59.9995 32.0000 1.9369 1.9387 411.7716 412.2111 0.0669 -1.0000 -1.0000 0930896 1592867365.70 151.6346 59.9995 32.0000 1.9390 1.9407 411.7530 412.1929 0.0670 -1.0000 -1.0000 0930967 1592867365.80 151.6346 59.9995 32.0000 1.9391 1.9408 411.5716 412.0115 0.0671 -1.0000 -1.0000 0931026 1592867365.90 151.6346 59.9995 32.0000 1.9395 1.9412 411.5170 411.9572 0.0671 -1.0000 -1.0000 0931356 1592867366.00 151.6708 59.9995 32.0000 1.9386 1.9403 411.8857 412.3260 0.0671 -1.0000 -1.0000 0931426 1592867366.10 151.6917 59.9995 32.0000 1.9366 1.9383 412.0282 412.4684 0.0670 -1.0000 -1.0000 0931486 1592867366.20 151.6917 59.9995 32.0000 1.9367 1.9384 411.7598 412.1996 0.0671 -1.0000 -1.0000 0931546 1592867366.30 151.6917 59.9995 32.0000 1.9387 1.9404 411.6505 412.0911 0.0672 -1.0000 -1.0000 0931626 1592867366.40 151.6917 59.9995 32.0000 1.9382 1.9399 411.5631 412.0041 0.0672 -1.0000 -1.0000 0932206 1592867366.50 151.6917 59.9995 32.0000 1.9371 1.9388 411.3913 411.8313 0.0671 -1.0000 -1.0000 0932276 1592867366.60 151.5027 59.9995 32.0000 1.9381 1.9398 411.4308 411.8706 0.0671 -1.0000 -1.0000 0932346 1592867366.70 151.5027 59.9995 32.0000 1.9373 1.9390 411.7126 412.1533 0.0672 -1.0000 -1.0000 0932416 1592867366.80 151.5027 59.9995 32.0000 1.9359 1.9376 411.8386 412.2785 0.0671 -1.0000 -1.0000 0932486 1592867366.90 151.5027 59.9995 32.0000 1.9361 1.9378 411.9064 412.3467 0.0670 -1.0000 -1.0000 0932546 1592867367.00 151.5027 59.9995 32.0000 1.9371 1.9388 411.9105 412.3517 0.0672 -1.0000 -1.0000 0932606 1592867367.10 151.5400 59.9995 32.0000 1.9380 1.9397 411.4869 411.9265 0.0671 -1.0000 -1.0000 0932686 1592867367.20 151.7122 59.9995 32.0000 1.9382 1.9400 411.3978 411.8372 0.0669 -1.0000 -1.0000 0932746 1592867367.30 151.7122 59.9995 32.0000 1.9378 1.9395 411.4733 411.9127 0.0670 -1.0000 -1.0000 0932815 1592867367.40 151.7122 59.9995 32.0000 1.9348 1.9365 411.6322 412.0723 0.0671 -1.0000 -1.0000 0932925 1592867367.50 151.7122 59.9995 32.0000 1.9364 1.9381 411.7953 412.2358 0.0671 -1.0000 -1.0000 0932985 1592867367.60 151.7122 59.9995 32.0000 1.9381 1.9398 411.9634 412.4034 0.0671 -1.0000 -1.0000 0933045 1592867367.70 151.7122 59.9995 32.0000 1.9365 1.9382 411.9240 412.3646 0.0671 -1.0000 -1.0000 0933115 1592867367.80 151.2837 59.9995 32.0000 1.9391 1.9408 411.6393 412.0794 0.0671 -1.0000 -1.0000 0933175 1592867367.90 151.2837 59.9995 32.0000 1.9370 1.9387 411.5761 412.0154 0.0669 -1.0000 -1.0000 0933745 1592867368.00 151.2837 59.9995 32.0000 1.9383 1.9400 411.4092 411.8491 0.0672 -1.0000 -1.0000 0933815 1592867368.10 151.2837 59.9995 32.0000 1.9389 1.9406 411.4616 411.9013 0.0671 -1.0000 -1.0000 0933875 1592867368.20 151.2837 59.9995 32.0000 1.9368 1.9385 411.8503 412.2907 0.0671 -1.0000 -1.0000 0933945 1592867368.30 151.2837 59.9995 32.0000 1.9375 1.9392 411.8083 412.2487 0.0671 -1.0000 -1.0000 0934015 1592867368.40 151.2837 59.9995 32.0000 1.9380 1.9398 411.6344 412.0740 0.0671 -1.0000 -1.0000 0934075 1592867368.50 151.2837 59.9995 32.0000 1.9392 1.9409 411.4642 411.9049 0.0671 -1.0000 -1.0000 0934135 1592867368.60 151.2837 59.9995 32.0000 1.9392 1.9409 411.5612 412.0013 0.0671 -1.0000 -1.0000 0934215 1592867368.70 151.2837 59.9995 32.0000 1.9361 1.9378 411.5486 411.9872 0.0669 -1.0000 -1.0000 0934275 1592867368.80 151.2837 59.9995 32.0000 1.9359 1.9376 411.7880 412.2283 0.0672 -1.0000 -1.0000 0934345 1592867368.90 151.2837 59.9995 32.0000 1.9360 1.9377 411.9279 412.3680 0.0670 -1.0000 -1.0000 0934415 1592867369.00 151.3020 59.9995 32.0000 1.9366 1.9383 411.6415 412.0815 0.0671 -1.0000 -1.0000 0934475 1592867369.10 151.3239 59.9995 32.0000 1.9384 1.9401 411.6600 412.1012 0.0672 -1.0000 -1.0000 0934545 1592867369.20 151.3239 59.9995 32.0000 1.9384 1.9401 411.4795 411.9192 0.0671 -1.0000 -1.0000 0934605 1592867369.30 151.3239 59.9995 32.0000 1.9368 1.9385 411.8416 412.2823 0.0671 -1.0000 -1.0000 0934675 1592867369.40 151.3239 59.9995 32.0000 1.9362 1.9379 411.7538 412.1938 0.0670 -1.0000 -1.0000 0934744 1592867369.50 151.3239 59.9995 32.0000 1.9374 1.9391 411.9205 412.3607 0.0670 -1.0000 -1.0000 0934804 1592867369.60 151.5605 60.0004 32.0000 1.9393 1.9410 411.6436 412.0848 0.0674 -1.0000 -1.0000 0934874 1592867369.70 151.5800 60.0005 32.0000 1.9387 1.9404 411.5692 412.0097 0.0671 -1.0000 -1.0000 0934944 1592867369.80 151.5800 60.0005 32.0000 1.9394 1.9412 411.4024 411.8428 0.0671 -1.0000 -1.0000 0935004 1592867369.90 151.5800 60.0005 32.0000 1.9385 1.9403 411.9017 412.3422 0.0672 -1.0000 -1.0000 0935075 1592867370.00 151.5800 60.0005 32.0000 1.9357 1.9374 411.8997 412.3395 0.0670 -1.0000 -1.0000 0935424 1592867370.10 151.5800 60.0005 32.0000 1.9374 1.9391 411.8649 412.3059 0.0672 -1.0000 -1.0000 0935484 1592867370.20 151.6067 60.0005 32.0000 1.9382 1.9399 411.8164 412.2554 0.0669 -1.0000 -1.0000 0935544 1592867370.30 151.6067 60.0005 32.0000 1.9378 1.9395 411.7419 412.1817 0.0670 -1.0000 -1.0000 0935614 1592867370.40 151.6067 60.0005 32.0000 1.9377 1.9394 411.5616 412.0015 0.0671 -1.0000 -1.0000 0935684 1592867370.50 151.6067 60.0005 32.0000 1.9382 1.9399 411.5750 412.0155 0.0671 -1.0000 -1.0000 0935744 1592867370.60 151.6067 60.0005 32.0000 1.9381 1.9398 411.7302 412.1694 0.0669 -1.0000 -1.0000 0935824 1592867370.70 151.5140 60.0005 32.0000 1.9356 1.9373 411.7319 412.1717 0.0671 -1.0000 -1.0000 0935884 1592867370.80 151.4839 60.0005 32.0000 1.9360 1.9377 411.7544 412.1938 0.0670 -1.0000 -1.0000 0935954 1592867370.90 151.4839 60.0005 32.0000 1.9390 1.9408 411.4610 411.9015 0.0672 -1.0000 -1.0000 0936014 1592867371.00 151.4839 60.0005 32.0000 1.9379 1.9396 411.3114 411.7520 0.0672 -1.0000 -1.0000 0936234 1592867371.10 151.4839 60.0005 32.0000 1.9373 1.9390 411.5520 411.9908 0.0669 -1.0000 -1.0000 0936304 1592867371.20 151.4839 60.0005 32.0000 1.9376 1.9393 411.7501 412.1896 0.0669 -1.0000 -1.0000 0936364 1592867371.30 151.4839 60.0005 32.0000 1.9356 1.9373 411.9029 412.3434 0.0672 -1.0000 -1.0000 0936434 1592867371.40 151.4266 60.0005 32.0000 1.9384 1.9401 411.8072 412.2489 0.0673 -1.0000 -1.0000 0936504 1592867371.50 151.4266 60.0005 32.0000 1.9394 1.9411 411.4941 411.9351 0.0673 -1.0000 -1.0000 0936734 1592867371.60 151.4266 60.0005 32.0000 1.9378 1.9395 411.6946 412.1359 0.0672 -1.0000 -1.0000 0936794 1592867371.70 151.4266 60.0005 32.0000 1.9377 1.9394 411.9491 412.3898 0.0671 -1.0000 -1.0000 0936864 1592867371.80 151.4266 60.0005 32.0000 1.9374 1.9392 411.9691 412.4098 0.0671 -1.0000 -1.0000 0936934 1592867371.90 151.5013 60.0005 32.0000 1.9375 1.9392 411.7278 412.1679 0.0671 -1.0000 -1.0000 0936993 1592867372.00 151.5013 60.0005 32.0000 1.9374 1.9392 411.4628 411.9024 0.0670 -1.0000 -1.0000 0937064 1592867372.10 151.5013 60.0005 32.0000 1.9386 1.9403 411.3935 411.8326 0.0670 -1.0000 -1.0000 0937413 1592867372.20 151.5013 60.0005 32.0000 1.9371 1.9388 411.6821 412.1235 0.0672 -1.0000 -1.0000 0937473 1592867372.30 151.5013 60.0005 32.0000 1.9359 1.9376 411.7880 412.2276 0.0670 -1.0000 -1.0000 0937543 1592867372.40 151.5013 60.0005 32.0000 1.9366 1.9383 411.8862 412.3273 0.0672 -1.0000 -1.0000 0937613 1592867372.50 151.5744 60.0005 32.0000 1.9356 1.9373 411.7919 412.2331 0.0671 -1.0000 -1.0000 0937673 1592867372.60 151.5744 60.0005 32.0000 1.9384 1.9401 411.4683 411.9077 0.0670 -1.0000 -1.0000 0937963 1592867372.70 151.5744 60.0005 32.0000 1.9382 1.9399 411.3913 411.8308 0.0670 -1.0000 -1.0000 0938023 1592867372.80 151.5744 60.0005 32.0000 1.9385 1.9403 411.5392 411.9793 0.0670 -1.0000 -1.0000 0938093 1592867372.90 151.5744 60.0005 32.0000 1.9374 1.9392 411.7720 412.2120 0.0671 -1.0000 -1.0000 0938153 1592867373.00 151.5780 60.0005 32.0000 1.9374 1.9391 412.0145 412.4548 0.0670 -1.0000 -1.0000 0938223 1592867373.10 151.5823 60.0005 32.0000 1.9364 1.9381 411.8719 412.3122 0.0671 -1.0000 -1.0000 0938463 1592867373.20 151.5823 60.0005 32.0000 1.9383 1.9400 411.6103 412.0509 0.0671 -1.0000 -1.0000 0938523 1592867373.30 151.5823 60.0005 32.0000 1.9403 1.9420 411.5700 412.0101 0.0671 -1.0000 -1.0000 0938593 1592867373.40 151.5823 60.0005 32.0000 1.9378 1.9395 411.4161 411.8561 0.0671 -1.0000 -1.0000 0938663 1592867373.50 151.5823 60.0005 32.0000 1.9378 1.9395 411.5714 412.0114 0.0671 -1.0000 -1.0000 0938723 1592867373.60 151.3319 60.0005 32.0000 1.9379 1.9396 411.8121 412.2529 0.0671 -1.0000 -1.0000 0938953 1592867373.70 151.3319 60.0005 32.0000 1.9370 1.9387 411.6103 412.0505 0.0671 -1.0000 -1.0000 0939022 1592867373.80 151.3319 60.0005 32.0000 1.9393 1.9411 411.6050 412.0458 0.0671 -1.0000 -1.0000 0939083 1592867373.90 151.3319 60.0005 32.0000 1.9382 1.9399 411.5144 411.9531 0.0669 -1.0000 -1.0000 0939152 1592867374.00 151.3319 60.0005 32.0000 1.9376 1.9393 411.5461 411.9858 0.0671 -1.0000 -1.0000 0939222 1592867374.10 151.3211 60.0005 32.0000 1.9370 1.9387 411.5787 412.0187 0.0670 -1.0000 -1.0000 0939412 1592867374.20 151.3188 60.0005 32.0000 1.9351 1.9368 411.6195 412.0593 0.0671 -1.0000 -1.0000 0939472 1592867374.30 151.3188 60.0005 32.0000 1.9372 1.9389 411.8465 412.2868 0.0671 -1.0000 -1.0000 0939552 1592867374.40 151.3188 60.0005 32.0000 1.9365 1.9382 411.7740 412.2148 0.0672 -1.0000 -1.0000 0939612 1592867374.50 151.3188 60.0005 32.0000 1.9386 1.9403 411.7821 412.2240 0.0673 -1.0000 -1.0000 0939672 1592867374.60 151.3188 60.0005 32.0000 1.9398 1.9415 411.6479 412.0887 0.0672 -1.0000 -1.0000 0939962 1592867374.70 151.4530 59.9995 32.0000 1.9380 1.9397 411.7830 412.2240 0.0671 -1.0000 -1.0000 0940022 1592867374.80 151.4530 59.9995 32.0000 1.9385 1.9402 411.9525 412.3922 0.0670 -1.0000 -1.0000 0940092 1592867374.90 151.4530 59.9995 32.0000 1.9363 1.9380 412.0636 412.5045 0.0671 -1.0000 -1.0000 0940172 1592867375.00 151.4530 59.9995 32.0000 1.9364 1.9382 411.7520 412.1916 0.0669 -1.0000 -1.0000 0940232 1592867375.10 151.4530 59.9995 32.0000 1.9380 1.9397 411.5029 411.9432 0.0671 -1.0000 -1.0000 0940302 1592867375.20 151.5342 59.9995 32.0000 1.9393 1.9410 411.5325 411.9731 0.0672 -1.0000 -1.0000 0940372 1592867375.30 151.6025 59.9995 32.0000 1.9398 1.9415 411.5760 412.0159 0.0671 -1.0000 -1.0000 0940432 1592867375.40 151.6025 59.9995 32.0000 1.9373 1.9390 411.5596 411.9998 0.0670 -1.0000 -1.0000 0940502 1592867375.50 151.6025 59.9995 32.0000 1.9371 1.9388 411.6970 412.1362 0.0669 -1.0000 -1.0000 0940572 1592867375.60 151.6025 59.9995 32.0000 1.9370 1.9387 411.7609 412.2020 0.0672 -1.0000 -1.0000 0940632 1592867375.70 151.6025 59.9995 32.0000 1.9368 1.9385 411.8983 412.3394 0.0672 -1.0000 -1.0000 0941171 1592867375.80 151.5466 59.9995 32.0000 1.9364 1.9381 411.7745 412.2159 0.0673 -1.0000 -1.0000 0941231 1592867375.90 151.5466 59.9995 32.0000 1.9384 1.9401 411.4463 411.8874 0.0672 -1.0000 -1.0000 0941291 1592867376.00 151.5466 59.9995 32.0000 1.9384 1.9401 411.4433 411.8839 0.0672 -1.0000 -1.0000 0941371 1592867376.10 151.5466 59.9995 32.0000 1.9396 1.9413 411.6509 412.0918 0.0669 -1.0000 -1.0000 0941441 1592867376.20 151.5466 59.9995 32.0000 1.9384 1.9401 411.8011 412.2420 0.0672 -1.0000 -1.0000 0941501 1592867376.30 151.6350 59.9995 32.0000 1.9379 1.9397 411.9659 412.4063 0.0670 -1.0000 -1.0000 0941571 1592867376.40 151.6387 59.9995 32.0000 1.9376 1.9393 412.0288 412.4710 0.0673 -1.0000 -1.0000 0941641 1592867376.50 151.6387 59.9995 32.0000 1.9383 1.9400 411.8121 412.2526 0.0671 -1.0000 -1.0000 0941701 1592867376.60 151.6387 59.9995 32.0000 1.9389 1.9407 411.6476 412.0883 0.0672 -1.0000 -1.0000 0941771 1592867376.70 151.6387 59.9995 32.0000 1.9373 1.9391 411.5403 411.9811 0.0671 -1.0000 -1.0000 0941841 1592867376.80 151.6387 59.9995 32.0000 1.9368 1.9385 411.2576 411.6966 0.0670 -1.0000 -1.0000 0941911 1592867376.90 151.6380 59.9995 32.0000 1.9361 1.9378 411.7199 412.1598 0.0670 -1.0000 -1.0000 0941971 1592867377.00 151.6380 59.9995 32.0000 1.9368 1.9385 411.9243 412.3638 0.0671 -1.0000 -1.0000 0942031 1592867377.10 151.6380 59.9995 32.0000 1.9368 1.9385 411.8950 412.3364 0.0672 -1.0000 -1.0000 0942111 1592867377.20 151.6380 59.9995 32.0000 1.9372 1.9389 411.8002 412.2390 0.0669 -1.0000 -1.0000 0942251 1592867377.30 151.6380 59.9995 32.0000 1.9385 1.9402 411.4406 411.8809 0.0672 -1.0000 -1.0000 0942311 1592867377.40 151.3569 59.9995 32.0000 1.9377 1.9394 411.4780 411.9175 0.0669 -1.0000 -1.0000 0942381 1592867377.50 151.3569 59.9995 32.0000 1.9371 1.9388 411.5681 412.0081 0.0670 -1.0000 -1.0000 0942441 1592867377.60 151.3569 59.9995 32.0000 1.9382 1.9399 411.7777 412.2178 0.0671 -1.0000 -1.0000 0942511 1592867377.70 151.3569 59.9995 32.0000 1.9361 1.9378 411.7932 412.2342 0.0672 -1.0000 -1.0000 0942700 1592867377.80 151.3569 59.9995 32.0000 1.9368 1.9385 411.6986 412.1385 0.0670 -1.0000 -1.0000 0942760 1592867377.90 151.3569 59.9995 32.0000 1.9377 1.9394 411.4489 411.8889 0.0671 -1.0000 -1.0000 0942830 1592867378.00 151.3872 59.9995 32.0000 1.9374 1.9391 411.6581 412.0972 0.0669 -1.0000 -1.0000 0942900 1592867378.10 151.5036 59.9995 32.0000 1.9364 1.9381 411.9053 412.3458 0.0672 -1.0000 -1.0000 0942960 1592867378.20 151.5036 59.9995 32.0000 1.9371 1.9388 411.8536 412.2946 0.0671 -1.0000 -1.0000 0943760 1592867378.30 151.5036 59.9995 32.0000 1.9378 1.9395 411.6512 412.0902 0.0669 -1.0000 -1.0000 0943840 1592867378.40 151.5036 59.9995 32.0000 1.9405 1.9422 411.5749 412.0148 0.0671 -1.0000 -1.0000 0943900 1592867378.50 151.5036 59.9995 32.0000 1.9384 1.9401 411.4892 411.9290 0.0670 -1.0000 -1.0000 0943970 1592867378.60 151.5925 59.9995 32.0000 1.9374 1.9391 411.6929 412.1327 0.0670 -1.0000 -1.0000 0944040 1592867378.70 151.5925 59.9995 32.0000 1.9378 1.9395 411.8669 412.3069 0.0671 -1.0000 -1.0000 0944100 1592867378.80 151.5925 59.9995 32.0000 1.9367 1.9384 411.8182 412.2603 0.0674 -1.0000 -1.0000 0944170 1592867378.90 151.5925 59.9995 32.0000 1.9380 1.9397 411.6739 412.1140 0.0671 -1.0000 -1.0000 0944240 1592867379.00 151.5925 59.9995 32.0000 1.9401 1.9418 411.5540 411.9939 0.0671 -1.0000 -1.0000 0944300 1592867379.10 151.5930 59.9995 32.0000 1.9381 1.9398 411.8185 412.2578 0.0669 -1.0000 -1.0000 0944370 1592867379.20 151.5934 59.9995 32.0000 1.9356 1.9373 411.9700 412.4104 0.0671 -1.0000 -1.0000 0944440 1592867379.30 151.5934 59.9995 32.0000 1.9362 1.9380 411.8594 412.2997 0.0671 -1.0000 -1.0000 0944509 1592867379.40 151.5934 59.9995 32.0000 1.9380 1.9397 411.8038 412.2442 0.0671 -1.0000 -1.0000 0944580 1592867379.50 151.5934 59.9995 32.0000 1.9387 1.9404 411.5191 411.9590 0.0671 -1.0000 -1.0000 0944639 1592867379.60 151.5934 59.9995 32.0000 1.9386 1.9403 411.4712 411.9124 0.0673 -1.0000 -1.0000 0944709 1592867379.70 151.4682 59.9997 32.0000 1.9375 1.9392 411.3684 411.8074 0.0670 -1.0000 -1.0000 0944780 1592867379.80 151.4682 59.9997 32.0000 1.9370 1.9387 411.5404 411.9796 0.0669 -1.0000 -1.0000 0944959 1592867379.90 151.4682 59.9997 32.0000 1.9350 1.9367 411.6470 412.0860 0.0670 -1.0000 -1.0000 0945019 1592867380.00 151.4682 59.9997 32.0000 1.9365 1.9382 411.8272 412.2674 0.0670 -1.0000 -1.0000 0945099 1592867380.10 151.4682 59.9997 32.0000 1.9357 1.9374 411.8458 412.2857 0.0670 -1.0000 -1.0000 0945169 1592867380.20 151.4682 59.9997 32.0000 1.9374 1.9391 411.5225 411.9632 0.0672 -1.0000 -1.0000 0945229 1592867380.30 151.6010 59.9997 32.0000 1.9380 1.9397 411.3108 411.7503 0.0670 -1.0000 -1.0000 0945469 1592867380.40 151.7258 59.9997 32.0000 1.9383 1.9400 411.3807 411.8198 0.0670 -1.0000 -1.0000 0945529 1592867380.50 151.7258 59.9997 32.0000 1.9369 1.9386 411.5808 412.0202 0.0670 -1.0000 -1.0000 0945589 1592867380.60 151.7258 59.9997 32.0000 1.9369 1.9386 411.8599 412.3012 0.0671 -1.0000 -1.0000 0945669 1592867380.70 151.7258 59.9997 32.0000 1.9365 1.9382 411.8741 412.3142 0.0670 -1.0000 -1.0000 0945729 1592867380.80 151.7258 59.9997 32.0000 1.9361 1.9378 411.9218 412.3626 0.0671 -1.0000 -1.0000 0945959 1592867380.90 151.7258 59.9997 32.0000 1.9380 1.9397 411.6424 412.0821 0.0670 -1.0000 -1.0000 0946029 1592867381.00 151.6118 59.9997 32.0000 1.9383 1.9400 411.4011 411.8413 0.0672 -1.0000 -1.0000 0946089 1592867381.10 151.6118 59.9997 32.0000 1.9389 1.9406 411.5926 412.0330 0.0670 -1.0000 -1.0000 0946159 1592867381.20 151.6118 59.9997 32.0000 1.9370 1.9387 411.8728 412.3125 0.0670 -1.0000 -1.0000 0946219 1592867381.30 151.6118 59.9997 32.0000 1.9377 1.9394 411.6522 412.0924 0.0671 -1.0000 -1.0000 0946449 1592867381.40 151.6118 59.9997 32.0000 1.9397 1.9414 411.5903 412.0297 0.0671 -1.0000 -1.0000 0946518 1592867381.50 151.4390 59.9997 32.0000 1.9383 1.9400 411.3475 411.7874 0.0670 -1.0000 -1.0000 0946578 1592867381.60 151.3762 59.9997 32.0000 1.9363 1.9380 411.5075 411.9476 0.0671 -1.0000 -1.0000 0946638 1592867381.70 151.3762 59.9997 32.0000 1.9372 1.9389 411.6528 412.0926 0.0670 -1.0000 -1.0000 0946718 1592867381.80 151.3762 59.9997 32.0000 1.9372 1.9389 411.9950 412.4356 0.0671 -1.0000 -1.0000 0946938 1592867381.90 151.3762 59.9997 32.0000 1.9361 1.9378 411.9056 412.3456 0.0670 -1.0000 -1.0000 0946998 1592867382.00 151.3762 59.9997 32.0000 1.9376 1.9393 411.8296 412.2686 0.0668 -1.0000 -1.0000 0947078 1592867382.10 151.2704 59.9997 32.0000 1.9377 1.9394 411.8492 412.2887 0.0670 -1.0000 -1.0000 0947138 1592867382.20 151.2704 59.9997 32.0000 1.9384 1.9401 411.5132 411.9523 0.0671 -1.0000 -1.0000 0947198 1592867382.30 151.2704 59.9997 32.0000 1.9384 1.9401 411.4527 411.8931 0.0671 -1.0000 -1.0000 0947688 1592867382.40 151.2704 59.9997 32.0000 1.9380 1.9398 411.6889 412.1292 0.0671 -1.0000 -1.0000 0947748 1592867382.50 151.2704 59.9997 32.0000 1.9397 1.9414 411.8075 412.2471 0.0670 -1.0000 -1.0000 0947808 1592867382.60 151.7456 59.9997 32.0000 1.9383 1.9400 411.9363 412.3768 0.0671 -1.0000 -1.0000 0947888 1592867382.70 151.7456 59.9997 32.0000 1.9389 1.9406 411.9379 412.3777 0.0670 -1.0000 -1.0000 0947958 1592867382.80 151.7456 59.9997 32.0000 1.9393 1.9410 411.6682 412.1080 0.0670 -1.0000 -1.0000 0948197 1592867382.90 151.7456 59.9997 32.0000 1.9396 1.9413 411.5578 411.9979 0.0671 -1.0000 -1.0000 0948258 1592867383.00 151.7456 59.9997 32.0000 1.9406 1.9423 411.3426 411.7817 0.0670 -1.0000 -1.0000 0948317 1592867383.10 151.7264 59.9997 32.0000 1.9378 1.9395 411.8261 412.2662 0.0670 -1.0000 -1.0000 0948387 1592867383.20 151.6880 59.9997 32.0000 1.9364 1.9381 411.8263 412.2665 0.0671 -1.0000 -1.0000 0948457 1592867383.30 151.6880 59.9997 32.0000 1.9361 1.9378 411.7655 412.2068 0.0672 -1.0000 -1.0000 0948517 1592867383.40 151.6880 59.9997 32.0000 1.9395 1.9412 411.7799 412.2213 0.0672 -1.0000 -1.0000 0948707 1592867383.50 151.6880 59.9997 32.0000 1.9382 1.9399 411.5150 411.9553 0.0672 -1.0000 -1.0000 0948767 1592867383.60 151.6880 59.9997 32.0000 1.9389 1.9406 411.5203 411.9611 0.0671 -1.0000 -1.0000 0948827 1592867383.70 151.5115 59.9997 32.0000 1.9367 1.9384 411.6805 412.1207 0.0671 -1.0000 -1.0000 0948897 1592867383.80 151.5115 59.9997 32.0000 1.9364 1.9381 411.8013 412.2407 0.0670 -1.0000 -1.0000 0948967 1592867383.90 151.5115 59.9997 32.0000 1.9365 1.9382 411.6966 412.1370 0.0671 -1.0000 -1.0000 0949027 1592867384.00 151.5115 59.9997 32.0000 1.9374 1.9391 411.5274 411.9670 0.0670 -1.0000 -1.0000 0949097 1592867384.10 151.5115 59.9997 32.0000 1.9392 1.9409 411.6517 412.0916 0.0671 -1.0000 -1.0000 0949167 1592867384.20 151.4410 59.9997 32.0000 1.9381 1.9398 411.4636 411.9041 0.0672 -1.0000 -1.0000 0949227 1592867384.30 151.4242 59.9997 32.0000 1.9378 1.9395 411.4072 411.8475 0.0671 -1.0000 -1.0000 0949297 1592867384.40 151.4242 59.9997 32.0000 1.9365 1.9382 411.7216 412.1611 0.0669 -1.0000 -1.0000 0949677 1592867384.50 151.4242 59.9997 32.0000 1.9360 1.9377 411.7779 412.2174 0.0670 -1.0000 -1.0000 0949737 1592867384.60 151.4242 59.9997 32.0000 1.9374 1.9391 411.4465 411.8867 0.0671 -1.0000 -1.0000 0949817 1592867384.70 151.4242 59.9997 32.0000 1.9386 1.9403 411.2721 411.7113 0.0670 -1.0000 -1.0000 0949877 1592867384.80 151.2460 60.0022 32.0000 1.9383 1.9400 411.3490 411.7892 0.0672 -1.0000 -1.0000 0949947 1592867384.90 151.2460 60.0022 32.0000 1.9386 1.9403 411.6605 412.1003 0.0670 -1.0000 -1.0000 0950226 1592867385.00 151.2460 60.0022 32.0000 1.9375 1.9392 411.8402 412.2800 0.0670 -1.0000 -1.0000 0950286 1592867385.10 151.2460 60.0022 32.0000 1.9365 1.9382 411.8218 412.2623 0.0671 -1.0000 -1.0000 0950366 1592867385.20 151.2460 60.0022 32.0000 1.9370 1.9387 411.7749 412.2149 0.0671 -1.0000 -1.0000 0950426 1592867385.30 151.2983 60.0022 32.0000 1.9371 1.9388 411.4826 411.9229 0.0671 -1.0000 -1.0000 0950486 1592867385.40 151.4030 60.0022 32.0000 1.9390 1.9407 411.3432 411.7832 0.0671 -1.0000 -1.0000 0950686 1592867385.50 151.4030 60.0022 32.0000 1.9382 1.9399 411.3581 411.7983 0.0671 -1.0000 -1.0000 0950746 1592867385.60 151.4030 60.0022 32.0000 1.9390 1.9407 411.5930 412.0327 0.0671 -1.0000 -1.0000 0950816 1592867385.70 151.4030 60.0022 32.0000 1.9363 1.9380 411.7959 412.2365 0.0671 -1.0000 -1.0000 0950886 1592867385.80 151.4030 60.0022 32.0000 1.9369 1.9386 411.8193 412.2600 0.0671 -1.0000 -1.0000 0950946 1592867385.90 151.4761 60.0022 32.0000 1.9369 1.9386 411.8681 412.3085 0.0671 -1.0000 -1.0000 0951176 1592867386.00 151.4761 60.0022 32.0000 1.9384 1.9401 411.6352 412.0750 0.0670 -1.0000 -1.0000 0951246 1592867386.10 151.4761 60.0022 32.0000 1.9373 1.9390 411.4376 411.8778 0.0671 -1.0000 -1.0000 0951316 1592867386.20 151.4761 60.0022 32.0000 1.9387 1.9404 411.3967 411.8381 0.0673 -1.0000 -1.0000 0951376 1592867386.30 151.4761 60.0022 32.0000 1.9390 1.9407 411.4772 411.9179 0.0672 -1.0000 -1.0000 0951446 1592867386.40 151.5195 60.0022 32.0000 1.9375 1.9392 411.6703 412.1099 0.0670 -1.0000 -1.0000 0951976 1592867386.50 151.5195 60.0022 32.0000 1.9368 1.9385 411.9238 412.3641 0.0671 -1.0000 -1.0000 0952036 1592867386.60 151.5195 60.0022 32.0000 1.9372 1.9389 411.7881 412.2280 0.0669 -1.0000 -1.0000 0952105 1592867386.70 151.5195 60.0022 32.0000 1.9376 1.9393 411.7216 412.1620 0.0672 -1.0000 -1.0000 0952165 1592867386.80 151.5195 60.0022 32.0000 1.9404 1.9421 411.4015 411.8422 0.0671 -1.0000 -1.0000 0952246 1592867386.90 151.5195 60.0022 32.0000 1.9390 1.9407 411.7544 412.1942 0.0671 -1.0000 -1.0000 0952435 1592867387.00 151.6872 60.0022 32.0000 1.9375 1.9392 411.7725 412.2109 0.0669 -1.0000 -1.0000 0952495 1592867387.10 151.6872 60.0022 32.0000 1.9373 1.9390 411.8169 412.2574 0.0671 -1.0000 -1.0000 0952575 1592867387.20 151.6872 60.0022 32.0000 1.9384 1.9401 411.7309 412.1700 0.0669 -1.0000 -1.0000 0952635 1592867387.30 151.6872 60.0022 32.0000 1.9381 1.9398 411.7153 412.1552 0.0670 -1.0000 -1.0000 0952695 1592867387.40 151.6872 60.0022 32.0000 1.9377 1.9394 411.5651 412.0046 0.0670 -1.0000 -1.0000 0952935 1592867387.50 151.6275 60.0022 32.0000 1.9371 1.9388 411.4693 411.9089 0.0671 -1.0000 -1.0000 0952995 1592867387.60 151.6275 60.0022 32.0000 1.9374 1.9391 411.4275 411.8676 0.0671 -1.0000 -1.0000 0953055 1592867387.70 151.6275 60.0022 32.0000 1.9375 1.9392 411.5647 412.0038 0.0670 -1.0000 -1.0000 0953135 1592867387.80 151.6275 60.0022 32.0000 1.9361 1.9378 411.8237 412.2640 0.0670 -1.0000 -1.0000 0953195 1592867387.90 151.6275 60.0022 32.0000 1.9369 1.9386 411.8323 412.2718 0.0670 -1.0000 -1.0000 0953425 1592867388.00 151.6120 60.0022 32.0000 1.9376 1.9393 411.7547 412.1955 0.0671 -1.0000 -1.0000 0953505 1592867388.10 151.5830 60.0022 32.0000 1.9365 1.9382 411.5896 412.0289 0.0670 -1.0000 -1.0000 0953565 1592867388.20 151.5830 60.0022 32.0000 1.9375 1.9392 411.3951 411.8347 0.0670 -1.0000 -1.0000 0953625 1592867388.30 151.5830 60.0022 32.0000 1.9383 1.9400 411.2645 411.7042 0.0671 -1.0000 -1.0000 0953695 1592867388.40 151.5830 60.0022 32.0000 1.9380 1.9397 411.7347 412.1748 0.0670 -1.0000 -1.0000 0953765 1592867388.50 151.5830 60.0022 32.0000 1.9375 1.9392 411.6492 412.0889 0.0671 -1.0000 -1.0000 0953824 1592867388.60 151.5511 60.0022 32.0000 1.9374 1.9391 411.9894 412.4311 0.0673 -1.0000 -1.0000 0953894 1592867388.70 151.5511 60.0022 32.0000 1.9381 1.9398 411.9486 412.3895 0.0671 -1.0000 -1.0000 0954055 1592867388.80 151.5511 60.0022 32.0000 1.9394 1.9411 411.7528 412.1936 0.0671 -1.0000 -1.0000 0954134 1592867388.90 151.5511 60.0022 32.0000 1.9378 1.9395 411.6214 412.0616 0.0671 -1.0000 -1.0000 0954194 1592867389.00 151.5511 60.0022 32.0000 1.9382 1.9400 411.7055 412.1457 0.0670 -1.0000 -1.0000 0954254 1592867389.10 151.4873 60.0022 32.0000 1.9368 1.9385 411.8029 412.2411 0.0669 -1.0000 -1.0000 0954324 1592867389.20 151.4790 60.0022 32.0000 1.9373 1.9390 411.9065 412.3475 0.0672 -1.0000 -1.0000 0954394 1592867389.30 151.4790 60.0022 32.0000 1.9377 1.9394 411.8167 412.2590 0.0672 -1.0000 -1.0000 0954454 1592867389.40 151.4790 60.0022 32.0000 1.9390 1.9407 411.9263 412.3657 0.0670 -1.0000 -1.0000 0954524 1592867389.50 151.4790 60.0022 32.0000 1.9392 1.9409 411.8393 412.2793 0.0671 -1.0000 -1.0000 0955254 1592867389.60 151.4758 60.0022 32.0000 1.9393 1.9410 411.5279 411.9688 0.0672 -1.0000 -1.0000 0955314 1592867389.70 151.4189 60.0023 32.0000 1.9382 1.9399 411.3886 411.8286 0.0671 -1.0000 -1.0000 0955394 1592867389.80 151.4189 60.0023 32.0000 1.9392 1.9409 411.7554 412.1958 0.0671 -1.0000 -1.0000 0955454 1592867389.90 151.4189 60.0023 32.0000 1.9384 1.9401 411.7223 412.1630 0.0672 -1.0000 -1.0000 0955514 1592867390.00 151.4189 60.0023 32.0000 1.9383 1.9400 411.7097 412.1504 0.0671 -1.0000 -1.0000 0955584 1592867390.10 151.4189 60.0023 32.0000 1.9378 1.9395 411.8323 412.2730 0.0672 -1.0000 -1.0000 0955654 1592867390.20 151.7737 60.0023 32.0000 1.9403 1.9420 411.7594 412.1993 0.0669 -1.0000 -1.0000 0955713 1592867390.30 151.7737 60.0023 32.0000 1.9385 1.9402 411.5307 411.9710 0.0671 -1.0000 -1.0000 0955783 1592867390.40 151.7737 60.0023 32.0000 1.9376 1.9393 411.4153 411.8546 0.0669 -1.0000 -1.0000 0955854 1592867390.50 151.7737 60.0023 32.0000 1.9386 1.9403 411.3641 411.8036 0.0671 -1.0000 -1.0000 0955913 1592867390.60 151.7737 60.0023 32.0000 1.9389 1.9407 411.6062 412.0459 0.0670 -1.0000 -1.0000 0955983 1592867390.70 151.6076 60.0023 32.0000 1.9369 1.9386 411.7869 412.2273 0.0671 -1.0000 -1.0000 0956043 1592867390.80 151.4139 60.0023 32.0000 1.9368 1.9385 411.7811 412.2227 0.0673 -1.0000 -1.0000 0956123 1592867390.90 151.4139 60.0023 32.0000 1.9374 1.9391 411.9160 412.3565 0.0670 -1.0000 -1.0000 0956183 1592867391.00 151.4139 60.0023 32.0000 1.9372 1.9389 411.8477 412.2874 0.0670 -1.0000 -1.0000 0956243 1592867391.10 151.4139 60.0023 32.0000 1.9376 1.9393 411.5722 412.0126 0.0671 -1.0000 -1.0000 0956313 1592867391.20 151.4139 60.0023 32.0000 1.9357 1.9374 411.7163 412.1568 0.0672 -1.0000 -1.0000 0956383 1592867391.30 151.4139 60.0023 32.0000 1.9369 1.9386 411.7919 412.2319 0.0670 -1.0000 -1.0000 0956443 1592867391.40 151.6399 60.0023 32.0000 1.9369 1.9386 411.7927 412.2323 0.0669 -1.0000 -1.0000 0956513 1592867391.50 151.6399 60.0023 32.0000 1.9385 1.9402 411.7628 412.2010 0.0667 -1.0000 -1.0000 0956743 1592867391.60 151.6399 60.0023 32.0000 1.9378 1.9395 411.7646 412.2058 0.0671 -1.0000 -1.0000 0956803 1592867391.70 151.6399 60.0023 32.0000 1.9387 1.9404 411.5180 411.9570 0.0670 -1.0000 -1.0000 0956883 1592867391.80 151.6399 60.0023 32.0000 1.9386 1.9403 411.5801 412.0205 0.0671 -1.0000 -1.0000 0956943 1592867391.90 151.4069 60.0023 32.0000 1.9367 1.9384 411.6115 412.0512 0.0671 -1.0000 -1.0000 0957003 1592867392.00 151.4069 60.0023 32.0000 1.9378 1.9395 411.7069 412.1475 0.0671 -1.0000 -1.0000 0957083 1592867392.10 151.4069 60.0023 32.0000 1.9378 1.9395 411.8448 412.2845 0.0670 -1.0000 -1.0000 0957203 1592867392.20 151.4069 60.0023 32.0000 1.9388 1.9405 411.8003 412.2395 0.0669 -1.0000 -1.0000 0957273 1592867392.30 151.4069 60.0023 32.0000 1.9399 1.9416 411.5906 412.0303 0.0670 -1.0000 -1.0000 0957343 1592867392.40 151.4148 60.0023 32.0000 1.9386 1.9403 411.4925 411.9337 0.0672 -1.0000 -1.0000 0957413 1592867392.50 151.4558 60.0023 32.0000 1.9388 1.9405 411.5060 411.9449 0.0668 -1.0000 -1.0000 0957473 1592867392.60 151.4558 60.0023 32.0000 1.9389 1.9406 411.8008 412.2391 0.0668 -1.0000 -1.0000 0958212 1592867392.70 151.4558 60.0023 32.0000 1.9382 1.9399 411.8898 412.3300 0.0671 -1.0000 -1.0000 0958272 1592867392.80 151.4558 60.0023 32.0000 1.9369 1.9386 411.9191 412.3585 0.0669 -1.0000 -1.0000 0958342 1592867392.90 151.4558 60.0023 32.0000 1.9371 1.9388 411.9260 412.3669 0.0671 -1.0000 -1.0000 0958412 1592867393.00 151.5927 60.0023 32.0000 1.9392 1.9409 411.5973 412.0372 0.0670 -1.0000 -1.0000 0958472 1592867393.10 151.5927 60.0023 32.0000 1.9382 1.9399 411.4697 411.9100 0.0671 -1.0000 -1.0000 0958542 1592867393.20 151.5927 60.0023 32.0000 1.9380 1.9397 411.3934 411.8320 0.0668 -1.0000 -1.0000 0958602 1592867393.30 151.5927 60.0023 32.0000 1.9382 1.9399 411.7996 412.2389 0.0670 -1.0000 -1.0000 0958672 1592867393.40 151.5927 60.0023 32.0000 1.9357 1.9374 411.8767 412.3165 0.0670 -1.0000 -1.0000 0958742 1592867393.50 151.6487 60.0023 32.0000 1.9364 1.9381 411.7429 412.1827 0.0671 -1.0000 -1.0000 0958802 1592867393.60 151.7326 60.0023 32.0000 1.9383 1.9401 411.7151 412.1551 0.0670 -1.0000 -1.0000 0958862 1592867393.70 151.7326 60.0023 32.0000 1.9389 1.9407 411.2660 411.7059 0.0671 -1.0000 -1.0000 0958942 1592867393.80 151.7326 60.0023 32.0000 1.9395 1.9412 411.3853 411.8253 0.0671 -1.0000 -1.0000 0959002 1592867393.90 151.7326 60.0023 32.0000 1.9379 1.9396 411.3038 411.7421 0.0669 -1.0000 -1.0000 0959062 1592867394.00 151.7326 60.0023 32.0000 1.9375 1.9392 411.8198 412.2590 0.0669 -1.0000 -1.0000 0959132 1592867394.10 151.3861 60.0023 32.0000 1.9368 1.9385 411.8850 412.3242 0.0669 -1.0000 -1.0000 0959672 1592867394.20 151.3861 60.0023 32.0000 1.9372 1.9389 411.8978 412.3389 0.0671 -1.0000 -1.0000 0959731 1592867394.30 151.3861 60.0023 32.0000 1.9370 1.9387 411.5767 412.0160 0.0669 -1.0000 -1.0000 0959811 1592867394.40 151.3861 60.0023 32.0000 1.9375 1.9392 411.4309 411.8696 0.0669 -1.0000 -1.0000 0959871 1592867394.50 151.3861 60.0023 32.0000 1.9361 1.9378 411.8490 412.2886 0.0670 -1.0000 -1.0000 0959931 1592867394.60 151.3861 60.0023 32.0000 1.9360 1.9377 411.8056 412.2454 0.0670 -1.0000 -1.0000 1000011 1592867394.70 151.4119 60.0022 32.0000 1.9364 1.9382 411.7530 412.1929 0.0670 -1.0000 -1.0000 1000071 1592867394.80 151.5666 60.0013 32.0000 1.9373 1.9390 411.8461 412.2866 0.0671 -1.0000 -1.0000 1000141 1592867394.90 151.5666 60.0013 32.0000 1.9392 1.9409 411.6948 412.1349 0.0671 -1.0000 -1.0000 1000221 1592867395.00 151.5666 60.0013 32.0000 1.9387 1.9404 411.5346 411.9726 0.0668 -1.0000 -1.0000 1000281 1592867395.10 151.5666 60.0013 32.0000 1.9393 1.9410 411.5316 411.9715 0.0671 -1.0000 -1.0000 1000351 1592867395.20 151.5666 60.0013 32.0000 1.9364 1.9381 411.7572 412.1969 0.0670 -1.0000 -1.0000 1000421 1592867395.30 151.5386 60.0013 32.0000 1.9355 1.9372 411.8060 412.2466 0.0672 -1.0000 -1.0000 1000481 1592867395.40 151.4686 60.0013 32.0000 1.9372 1.9389 411.7454 412.1862 0.0671 -1.0000 -1.0000 1000551 1592867395.50 151.4686 60.0013 32.0000 1.9383 1.9400 411.4918 411.9308 0.0669 -1.0000 -1.0000 1000621 1592867395.60 151.4686 60.0013 32.0000 1.9397 1.9415 411.4298 411.8706 0.0672 -1.0000 -1.0000 1000681 1592867395.70 151.4686 60.0013 32.0000 1.9394 1.9411 411.6742 412.1150 0.0672 -1.0000 -1.0000 1000761 1592867395.80 151.4686 60.0013 32.0000 1.9381 1.9398 412.0674 412.5074 0.0670 -1.0000 -1.0000 1000821 1592867395.90 151.4059 60.0013 32.0000 1.9377 1.9394 411.8743 412.3154 0.0672 -1.0000 -1.0000 1000881 1592867396.00 151.3830 60.0013 32.0000 1.9390 1.9407 411.6292 412.0698 0.0671 -1.0000 -1.0000 1000951 1592867396.10 151.3830 60.0013 32.0000 1.9382 1.9399 411.4702 411.9092 0.0669 -1.0000 -1.0000 1001021 1592867396.20 151.3830 60.0013 32.0000 1.9367 1.9384 411.5962 412.0352 0.0669 -1.0000 -1.0000 1001201 1592867396.30 151.3830 60.0013 32.0000 1.9365 1.9382 411.5536 411.9928 0.0670 -1.0000 -1.0000 1001271 1592867396.40 151.3830 60.0013 32.0000 1.9373 1.9390 411.8084 412.2493 0.0671 -1.0000 -1.0000 1001330 1592867396.50 151.6605 60.0013 32.0000 1.9382 1.9399 411.8419 412.2823 0.0672 -1.0000 -1.0000 1001390 1592867396.60 151.6605 60.0013 32.0000 1.9379 1.9396 411.7781 412.2177 0.0669 -1.0000 -1.0000 1001460 1592867396.70 151.6605 60.0013 32.0000 1.9388 1.9405 411.8105 412.2512 0.0671 -1.0000 -1.0000 1001940 1592867396.80 151.6605 60.0013 32.0000 1.9391 1.9408 411.5089 411.9492 0.0671 -1.0000 -1.0000 1002020 1592867396.90 151.6605 60.0013 32.0000 1.9386 1.9403 411.3165 411.7559 0.0670 -1.0000 -1.0000 1002080 1592867397.00 151.6069 60.0013 32.0000 1.9380 1.9397 411.4953 411.9355 0.0671 -1.0000 -1.0000 1002140 1592867397.10 151.6052 60.0013 32.0000 1.9386 1.9403 411.4577 411.8972 0.0670 -1.0000 -1.0000 1002210 1592867397.20 151.6052 60.0013 32.0000 1.9379 1.9396 411.7158 412.1561 0.0671 -1.0000 -1.0000 1002450 1592867397.30 151.6052 60.0013 32.0000 1.9364 1.9381 411.9610 412.4014 0.0671 -1.0000 -1.0000 1002510 1592867397.40 151.6052 60.0013 32.0000 1.9367 1.9384 411.9640 412.4041 0.0670 -1.0000 -1.0000 1002580 1592867397.50 151.6052 60.0013 32.0000 1.9361 1.9378 411.9152 412.3557 0.0671 -1.0000 -1.0000 1002650 1592867397.60 151.5443 60.0013 32.0000 1.9351 1.9368 411.5464 411.9876 0.0673 -1.0000 -1.0000 1002710 1592867397.70 151.5443 60.0013 32.0000 1.9375 1.9392 411.4617 411.9011 0.0670 -1.0000 -1.0000 1002960 1592867397.80 151.5443 60.0013 32.0000 1.9379 1.9396 411.5857 412.0255 0.0670 -1.0000 -1.0000 1003020 1592867397.90 151.5443 60.0013 32.0000 1.9376 1.9393 411.8359 412.2774 0.0673 -1.0000 -1.0000 1003080 1592867398.00 151.5443 60.0013 32.0000 1.9369 1.9386 411.9129 412.3528 0.0670 -1.0000 -1.0000 1003160 1592867398.10 151.5303 60.0013 32.0000 1.9377 1.9394 411.7706 412.2084 0.0665 -1.0000 -1.0000 1003219 1592867398.20 151.4961 60.0013 32.0000 1.9392 1.9409 411.8475 412.2876 0.0671 -1.0000 -1.0000 1004169 1592867398.30 151.4961 60.0013 32.0000 1.9390 1.9407 411.4784 411.9191 0.0672 -1.0000 -1.0000 1004239 1592867398.40 151.4961 60.0013 32.0000 1.9384 1.9401 411.5223 411.9621 0.0670 -1.0000 -1.0000 1004299 1592867398.50 151.4961 60.0013 32.0000 1.9381 1.9398 411.5553 411.9954 0.0670 -1.0000 -1.0000 1004369 1592867398.60 151.4961 60.0013 32.0000 1.9371 1.9388 411.9022 412.3422 0.0671 -1.0000 -1.0000 1004439 1592867398.70 151.3591 60.0013 32.0000 1.9382 1.9399 411.6609 412.1021 0.0673 -1.0000 -1.0000 1004499 1592867398.80 151.3591 60.0013 32.0000 1.9392 1.9409 411.3279 411.7662 0.0669 -1.0000 -1.0000 1004579 1592867398.90 151.3591 60.0013 32.0000 1.9388 1.9405 411.3833 411.8229 0.0672 -1.0000 -1.0000 1004639 1592867399.00 151.3591 60.0013 32.0000 1.9388 1.9405 411.6370 412.0738 0.0666 -1.0000 -1.0000 1004699 1592867399.10 151.3591 60.0013 32.0000 1.9368 1.9385 411.7857 412.2259 0.0671 -1.0000 -1.0000 1004769 1592867399.20 151.3674 60.0013 32.0000 1.9366 1.9383 411.9074 412.3470 0.0669 -1.0000 -1.0000 1004839 1592867399.30 151.4806 60.0013 32.0000 1.9360 1.9377 411.9063 412.3458 0.0670 -1.0000 -1.0000 1004899 1592867399.40 151.4806 60.0013 32.0000 1.9395 1.9412 411.6765 412.1171 0.0672 -1.0000 -1.0000 1004969 1592867399.50 151.4806 60.0013 32.0000 1.9393 1.9410 411.6065 412.0478 0.0672 -1.0000 -1.0000 1005039 1592867399.60 151.4806 60.0013 32.0000 1.9396 1.9413 411.6121 412.0515 0.0670 -1.0000 -1.0000 1005098 1592867399.70 151.4806 60.0013 32.0000 1.9383 1.9400 411.4574 411.8975 0.0671 -1.0000 -1.0000 1005169 1592867399.80 151.6056 60.0003 32.0000 1.9369 1.9386 411.7480 412.1891 0.0671 -1.0000 -1.0000 1005239 1592867399.90 151.6056 60.0003 32.0000 1.9362 1.9379 411.7717 412.2108 0.0669 -1.0000 -1.0000 1005298 1592867400.00 151.6056 60.0003 32.0000 1.9354 1.9371 411.8368 412.2767 0.0671 -1.0000 -1.0000 1005368 1592867400.10 151.6056 60.0003 32.0000 1.9381 1.9398 411.9210 412.3614 0.0671 -1.0000 -1.0000 1005428 1592867400.20 151.6056 60.0003 32.0000 1.9405 1.9422 411.7806 412.2208 0.0670 -1.0000 -1.0000 1005488 1592867400.30 151.6056 60.0003 32.0000 1.9397 1.9414 411.5193 411.9587 0.0670 -1.0000 -1.0000 1005568 1592867400.40 151.6056 60.0003 32.0000 1.9389 1.9406 411.4136 411.8542 0.0671 -1.0000 -1.0000 1005628 1592867400.50 151.6056 60.0003 32.0000 1.9396 1.9413 411.5656 412.0051 0.0670 -1.0000 -1.0000 1005688 1592867400.60 151.8759 60.0003 32.0000 1.9377 1.9394 411.6838 412.1239 0.0671 -1.0000 -1.0000 1005768 1592867400.70 151.8759 60.0003 32.0000 1.9381 1.9398 411.8924 412.3334 0.0672 -1.0000 -1.0000 1005828 1592867400.80 151.8759 60.0003 32.0000 1.9377 1.9394 411.9049 412.3449 0.0670 -1.0000 -1.0000 1005978 1592867400.90 151.8759 60.0003 32.0000 1.9397 1.9414 411.6493 412.0892 0.0670 -1.0000 -1.0000 1006038 1592867401.00 151.8759 60.0003 32.0000 1.9394 1.9411 411.6108 412.0511 0.0671 -1.0000 -1.0000 1006098 1592867401.10 151.8759 60.0003 32.0000 1.9392 1.9409 411.5430 411.9825 0.0670 -1.0000 -1.0000 1006168 1592867401.20 151.8759 60.0003 32.0000 1.9391 1.9408 411.8482 412.2885 0.0670 -1.0000 -1.0000 1006238 1592867401.30 151.6323 60.0003 32.0000 1.9349 1.9366 412.0268 412.4663 0.0669 -1.0000 -1.0000 1006468 1592867401.40 151.6323 60.0003 32.0000 1.9358 1.9375 411.8853 412.3248 0.0670 -1.0000 -1.0000 1006538 1592867401.50 151.6323 60.0003 32.0000 1.9370 1.9387 411.7916 412.2317 0.0670 -1.0000 -1.0000 1006598 1592867401.60 151.6323 60.0003 32.0000 1.9382 1.9399 411.3735 411.8123 0.0669 -1.0000 -1.0000 1006668 1592867401.70 151.6323 60.0003 32.0000 1.9366 1.9383 411.4655 411.9061 0.0671 -1.0000 -1.0000 1006748 1592867401.80 151.5078 60.0003 32.0000 1.9367 1.9384 411.6032 412.0436 0.0672 -1.0000 -1.0000 1007287 1592867401.90 151.5078 60.0003 32.0000 1.9354 1.9371 411.8687 412.3085 0.0670 -1.0000 -1.0000 1007357 1592867402.00 151.5078 60.0003 32.0000 1.9378 1.9395 411.6545 412.0932 0.0670 -1.0000 -1.0000 1007427 1592867402.10 151.5078 60.0003 32.0000 1.9375 1.9392 411.6434 412.0841 0.0672 -1.0000 -1.0000 1007487 1592867402.20 151.5078 60.0003 32.0000 1.9385 1.9402 411.4831 411.9223 0.0669 -1.0000 -1.0000 1007557 1592867402.30 151.4910 60.0003 32.0000 1.9385 1.9402 411.3955 411.8343 0.0670 -1.0000 -1.0000 1007697 1592867402.40 151.4485 60.0003 32.0000 1.9380 1.9397 411.7219 412.1615 0.0669 -1.0000 -1.0000 1007757 1592867402.50 151.4485 60.0003 32.0000 1.9367 1.9384 411.7266 412.1659 0.0670 -1.0000 -1.0000 1007827 1592867402.60 151.4485 60.0003 32.0000 1.9377 1.9394 411.8466 412.2863 0.0670 -1.0000 -1.0000 1007897 1592867402.70 151.4485 60.0003 32.0000 1.9369 1.9386 411.8690 412.3087 0.0670 -1.0000 -1.0000 1007957 1592867402.80 151.4485 60.0003 32.0000 1.9378 1.9395 411.8317 412.2717 0.0670 -1.0000 -1.0000 1008027 1592867402.90 151.2849 60.0003 32.0000 1.9394 1.9411 411.5265 411.9658 0.0669 -1.0000 -1.0000 1008097 1592867403.00 151.2849 60.0003 32.0000 1.9385 1.9402 411.3535 411.7930 0.0670 -1.0000 -1.0000 1008157 1592867403.10 151.2849 60.0003 32.0000 1.9353 1.9370 411.8589 412.2985 0.0670 -1.0000 -1.0000 1008237 1592867403.20 151.2849 60.0003 32.0000 1.9363 1.9380 411.8092 412.2493 0.0670 -1.0000 -1.0000 1008297 1592867403.30 151.2849 60.0003 32.0000 1.9365 1.9382 411.9152 412.3550 0.0669 -1.0000 -1.0000 1008477 1592867403.40 151.4305 60.0003 32.0000 1.9384 1.9401 411.7009 412.1399 0.0670 -1.0000 -1.0000 1008547 1592867403.50 151.5187 60.0003 32.0000 1.9392 1.9409 411.4518 411.8911 0.0669 -1.0000 -1.0000 1008607 1592867403.60 151.5187 60.0003 32.0000 1.9383 1.9400 411.3921 411.8306 0.0669 -1.0000 -1.0000 1008667 1592867403.70 151.5187 60.0003 32.0000 1.9388 1.9405 411.6379 412.0775 0.0671 -1.0000 -1.0000 1008747 1592867403.80 151.5187 60.0003 32.0000 1.9374 1.9392 411.9789 412.4197 0.0671 -1.0000 -1.0000 1008967 1592867403.90 151.5187 60.0003 32.0000 1.9383 1.9400 411.9932 412.4339 0.0671 -1.0000 -1.0000 1009026 1592867404.00 151.5208 60.0003 32.0000 1.9368 1.9385 411.8186 412.2584 0.0670 -1.0000 -1.0000 1009106 1592867404.10 151.5208 60.0003 32.0000 1.9367 1.9384 411.6434 412.0844 0.0672 -1.0000 -1.0000 1009166 1592867404.20 151.5208 60.0003 32.0000 1.9383 1.9400 411.6802 412.1203 0.0671 -1.0000 -1.0000 1009226 1592867404.30 151.5208 60.0003 32.0000 1.9363 1.9380 411.7189 412.1592 0.0671 -1.0000 -1.0000 1009976 1592867404.40 151.5208 60.0003 32.0000 1.9353 1.9370 411.7737 412.2131 0.0670 -1.0000 -1.0000 1010036 1592867404.50 151.5208 60.0003 32.0000 1.9350 1.9367 411.7965 412.2366 0.0670 -1.0000 -1.0000 1010096 1592867404.60 151.4904 59.9994 32.0000 1.9362 1.9379 411.8826 412.3230 0.0671 -1.0000 -1.0000 1010326 1592867404.70 151.4860 59.9992 32.0000 1.9380 1.9397 411.8817 412.3224 0.0671 -1.0000 -1.0000 1010386 1592867404.80 151.4860 59.9992 32.0000 1.9357 1.9374 411.7066 412.1463 0.0670 -1.0000 -1.0000 1010456 1592867404.90 151.4860 59.9992 32.0000 1.9361 1.9378 411.3057 411.7454 0.0671 -1.0000 -1.0000 1010556 1592867405.00 151.4860 59.9992 32.0000 1.9383 1.9401 411.3260 411.7666 0.0672 -1.0000 -1.0000 1010616 1592867405.10 151.4860 59.9992 32.0000 1.9377 1.9394 411.2965 411.7361 0.0671 -1.0000 -1.0000 1010686 1592867405.20 151.6936 59.9992 32.0000 1.9378 1.9395 411.5936 412.0344 0.0672 -1.0000 -1.0000 1010756 1592867405.30 151.6936 59.9992 32.0000 1.9369 1.9386 411.9544 412.3952 0.0671 -1.0000 -1.0000 1010815 1592867405.40 151.6936 59.9992 32.0000 1.9362 1.9380 411.9016 412.3434 0.0673 -1.0000 -1.0000 1010886 1592867405.50 151.6936 59.9992 32.0000 1.9362 1.9379 411.5404 411.9803 0.0670 -1.0000 -1.0000 1010956 1592867405.60 151.6936 59.9992 32.0000 1.9389 1.9406 411.3888 411.8292 0.0672 -1.0000 -1.0000 1011015 1592867405.70 151.5042 59.9992 32.0000 1.9376 1.9393 411.3957 411.8344 0.0670 -1.0000 -1.0000 1011085 1592867405.80 151.5042 59.9992 32.0000 1.9386 1.9403 411.5759 412.0164 0.0672 -1.0000 -1.0000 1011145 1592867405.90 151.5042 59.9992 32.0000 1.9368 1.9385 411.7126 412.1527 0.0670 -1.0000 -1.0000 1011215 1592867406.00 151.5042 59.9992 32.0000 1.9364 1.9381 411.8610 412.3011 0.0671 -1.0000 -1.0000 1011285 1592867406.10 151.5042 59.9992 32.0000 1.9365 1.9382 411.9042 412.3442 0.0670 -1.0000 -1.0000 1011345 1592867406.20 151.4515 59.9992 32.0000 1.9371 1.9388 411.8543 412.2940 0.0670 -1.0000 -1.0000 1011405 1592867406.30 151.3008 59.9992 32.0000 1.9388 1.9406 411.6894 412.1290 0.0670 -1.0000 -1.0000 1011485 1592867406.40 151.3008 59.9992 32.0000 1.9393 1.9410 411.7645 412.2042 0.0670 -1.0000 -1.0000 1011705 1592867406.50 151.3008 59.9992 32.0000 1.9370 1.9387 411.8648 412.3052 0.0671 -1.0000 -1.0000 1011765 1592867406.60 151.3008 59.9992 32.0000 1.9370 1.9387 411.9082 412.3486 0.0671 -1.0000 -1.0000 1011845 1592867406.70 151.3008 59.9992 32.0000 1.9372 1.9389 411.7065 412.1457 0.0669 -1.0000 -1.0000 1011905 1592867406.80 151.3008 59.9992 32.0000 1.9390 1.9407 411.6227 412.0629 0.0671 -1.0000 -1.0000 1011975 1592867406.90 151.3008 59.9992 32.0000 1.9384 1.9401 411.5265 411.9665 0.0671 -1.0000 -1.0000 1012714 1592867407.00 151.3008 59.9992 32.0000 1.9372 1.9389 411.3437 411.7833 0.0671 -1.0000 -1.0000 1012785 1592867407.10 151.3008 59.9992 32.0000 1.9373 1.9390 411.5690 412.0092 0.0671 -1.0000 -1.0000 1012855 1592867407.20 151.3008 59.9992 32.0000 1.9368 1.9385 411.7550 412.1953 0.0671 -1.0000 -1.0000 1012914 1592867407.30 151.5309 59.9992 32.0000 1.9382 1.9399 411.9714 412.4113 0.0670 -1.0000 -1.0000 1012984 1592867407.40 151.6173 59.9992 32.0000 1.9383 1.9400 411.7526 412.1921 0.0670 -1.0000 -1.0000 1013054 1592867407.50 151.6173 59.9992 32.0000 1.9399 1.9416 411.5202 411.9590 0.0669 -1.0000 -1.0000 1013124 1592867407.60 151.6173 59.9992 32.0000 1.9400 1.9417 411.3786 411.8176 0.0669 -1.0000 -1.0000 1013184 1592867407.70 151.6173 59.9992 32.0000 1.9382 1.9399 411.5887 412.0273 0.0668 -1.0000 -1.0000 1013254 1592867407.80 151.6173 59.9992 32.0000 1.9366 1.9383 412.0347 412.4740 0.0669 -1.0000 -1.0000 1013314 1592867407.90 151.7539 59.9992 32.0000 1.9378 1.9396 411.8957 412.3356 0.0670 -1.0000 -1.0000 1013394 1592867408.00 151.7539 59.9992 32.0000 1.9368 1.9385 411.7243 412.1649 0.0672 -1.0000 -1.0000 1013464 1592867408.10 151.7539 59.9992 32.0000 1.9399 1.9416 411.7453 412.1858 0.0671 -1.0000 -1.0000 1013534 1592867408.20 151.7539 59.9992 32.0000 1.9386 1.9403 411.4851 411.9258 0.0672 -1.0000 -1.0000 1013594 1592867408.30 151.7539 59.9992 32.0000 1.9374 1.9391 411.5283 411.9683 0.0670 -1.0000 -1.0000 1013674 1592867408.40 151.6520 59.9992 32.0000 1.9380 1.9398 411.4129 411.8515 0.0669 -1.0000 -1.0000 1013744 1592867408.50 151.5988 59.9992 32.0000 1.9374 1.9391 411.7103 412.1498 0.0670 -1.0000 -1.0000 1013804 1592867408.60 151.5988 59.9992 32.0000 1.9362 1.9379 411.8092 412.2497 0.0671 -1.0000 -1.0000 1013874 1592867408.70 151.5988 59.9992 32.0000 1.9369 1.9386 411.9001 412.3408 0.0671 -1.0000 -1.0000 1013934 1592867408.80 151.5988 59.9992 32.0000 1.9367 1.9384 411.7329 412.1738 0.0675 -1.0000 -1.0000 1014014 1592867408.90 151.5988 59.9992 32.0000 1.9380 1.9397 411.4912 411.9321 0.0672 -1.0000 -1.0000 1014074 1592867409.00 151.5988 59.9992 32.0000 1.9384 1.9401 411.5629 412.0027 0.0670 -1.0000 -1.0000 1014254 1592867409.10 151.3795 59.9992 32.0000 1.9377 1.9394 411.4311 411.8709 0.0671 -1.0000 -1.0000 1014324 1592867409.20 151.3795 59.9992 32.0000 1.9377 1.9394 411.5070 411.9470 0.0670 -1.0000 -1.0000 1014394 1592867409.30 151.3795 59.9992 32.0000 1.9351 1.9368 411.7626 412.2019 0.0669 -1.0000 -1.0000 1014454 1592867409.40 151.3795 59.9992 32.0000 1.9359 1.9376 411.5900 412.0286 0.0668 -1.0000 -1.0000 1014523 1592867409.50 151.3795 59.9992 32.0000 1.9367 1.9384 411.6902 412.1303 0.0672 -1.0000 -1.0000 1014763 1592867409.60 151.5098 59.9985 32.0000 1.9388 1.9405 411.4232 411.8634 0.0671 -1.0000 -1.0000 1014823 1592867409.70 151.5607 59.9982 32.0000 1.9382 1.9400 411.4265 411.8659 0.0671 -1.0000 -1.0000 1014893 1592867409.80 151.5607 59.9982 32.0000 1.9370 1.9387 411.6814 412.1217 0.0670 -1.0000 -1.0000 1014963 1592867409.90 151.5607 59.9982 32.0000 1.9382 1.9399 411.9115 412.3515 0.0671 -1.0000 -1.0000 1015023 1592867410.00 151.5607 59.9982 32.0000 1.9362 1.9379 411.9794 412.4203 0.0671 -1.0000 -1.0000 1015203 1592867410.10 151.5607 59.9982 32.0000 1.9376 1.9393 411.7020 412.1420 0.0670 -1.0000 -1.0000 1015273 1592867410.20 151.5607 59.9982 32.0000 1.9390 1.9407 411.7175 412.1567 0.0670 -1.0000 -1.0000 1015333 1592867410.30 151.5607 59.9982 32.0000 1.9372 1.9389 411.5573 411.9975 0.0671 -1.0000 -1.0000 1015403 1592867410.40 151.5607 59.9982 32.0000 1.9383 1.9400 411.4745 411.9143 0.0671 -1.0000 -1.0000 1015473 1592867410.50 151.2179 59.9982 32.0000 1.9379 1.9396 411.7042 412.1452 0.0672 -1.0000 -1.0000 1015753 1592867410.60 151.1974 59.9982 32.0000 1.9349 1.9366 411.6939 412.1343 0.0670 -1.0000 -1.0000 1015823 1592867410.70 151.1974 59.9982 32.0000 1.9355 1.9372 411.5025 411.9411 0.0669 -1.0000 -1.0000 1015893 1592867410.80 151.1974 59.9982 32.0000 1.9369 1.9386 411.4991 411.9383 0.0670 -1.0000 -1.0000 1015963 1592867410.90 151.1974 59.9982 32.0000 1.9392 1.9409 411.3991 411.8384 0.0670 -1.0000 -1.0000 1016023 1592867411.00 151.1974 59.9982 32.0000 1.9384 1.9401 411.4688 411.9094 0.0672 -1.0000 -1.0000 1016383 1592867411.10 151.4197 59.9982 32.0000 1.9376 1.9393 411.6419 412.0817 0.0669 -1.0000 -1.0000 1016462 1592867411.20 151.4197 59.9982 32.0000 1.9368 1.9385 411.8944 412.3351 0.0672 -1.0000 -1.0000 1016522 1592867411.30 151.4197 59.9982 32.0000 1.9365 1.9382 411.8098 412.2495 0.0669 -1.0000 -1.0000 1016583 1592867411.40 151.4197 59.9982 32.0000 1.9390 1.9407 411.8377 412.2771 0.0670 -1.0000 -1.0000 1016653 1592867411.50 151.4197 59.9982 32.0000 1.9374 1.9391 411.5242 411.9634 0.0670 -1.0000 -1.0000 1016722 1592867411.60 151.4236 59.9982 32.0000 1.9397 1.9414 411.5492 411.9893 0.0671 -1.0000 -1.0000 1016782 1592867411.70 151.4304 59.9982 32.0000 1.9385 1.9402 411.3191 411.7591 0.0671 -1.0000 -1.0000 1016852 1592867411.80 151.4304 59.9982 32.0000 1.9382 1.9399 411.7359 412.1750 0.0669 -1.0000 -1.0000 1016922 1592867411.90 151.4304 59.9982 32.0000 1.9363 1.9380 411.7516 412.1913 0.0670 -1.0000 -1.0000 1016982 1592867412.00 151.4304 59.9982 32.0000 1.9357 1.9374 411.8983 412.3388 0.0671 -1.0000 -1.0000 1017212 1592867412.10 151.4304 59.9982 32.0000 1.9372 1.9389 411.7097 412.1497 0.0671 -1.0000 -1.0000 1017282 1592867412.20 151.5985 59.9982 32.0000 1.9399 1.9416 411.3953 411.8354 0.0671 -1.0000 -1.0000 1017352 1592867412.30 151.5985 59.9982 32.0000 1.9392 1.9409 411.5661 412.0060 0.0671 -1.0000 -1.0000 1017422 1592867412.40 151.5985 59.9982 32.0000 1.9372 1.9389 411.6901 412.1304 0.0670 -1.0000 -1.0000 1017492 1592867412.50 151.5985 59.9982 32.0000 1.9384 1.9401 411.8057 412.2457 0.0671 -1.0000 -1.0000 1017732 1592867412.60 151.5985 59.9982 32.0000 1.9374 1.9391 411.8160 412.2560 0.0670 -1.0000 -1.0000 1017802 1592867412.70 151.5186 59.9982 32.0000 1.9382 1.9399 411.8121 412.2518 0.0670 -1.0000 -1.0000 1017862 1592867412.80 151.5086 59.9982 32.0000 1.9385 1.9402 411.7105 412.1517 0.0672 -1.0000 -1.0000 1017942 1592867412.90 151.5086 59.9982 32.0000 1.9364 1.9381 411.6575 412.0955 0.0668 -1.0000 -1.0000 1018002 1592867413.00 151.5086 59.9982 32.0000 1.9362 1.9379 411.7125 412.1519 0.0669 -1.0000 -1.0000 1018062 1592867413.10 151.5086 59.9982 32.0000 1.9360 1.9377 411.7913 412.2313 0.0671 -1.0000 -1.0000 1018252 1592867413.20 151.5016 59.9982 32.0000 1.9382 1.9399 411.7976 412.2374 0.0670 -1.0000 -1.0000 1018312 1592867413.30 151.3900 59.9982 32.0000 1.9383 1.9400 411.7972 412.2373 0.0671 -1.0000 -1.0000 1018372 1592867413.40 151.3900 59.9982 32.0000 1.9383 1.9400 411.5953 412.0347 0.0670 -1.0000 -1.0000 1018442 1592867413.50 151.3900 59.9982 32.0000 1.9390 1.9407 411.3851 411.8254 0.0671 -1.0000 -1.0000 1018512 1592867413.60 151.3900 59.9982 32.0000 1.9364 1.9381 411.4729 411.9117 0.0668 -1.0000 -1.0000 1018731 1592867413.70 151.3900 59.9982 32.0000 1.9377 1.9394 411.6954 412.1350 0.0670 -1.0000 -1.0000 1018801 1592867413.80 151.4542 59.9982 32.0000 1.9378 1.9395 411.8124 412.2514 0.0669 -1.0000 -1.0000 1018871 1592867413.90 151.4542 59.9982 32.0000 1.9360 1.9377 411.9249 412.3637 0.0669 -1.0000 -1.0000 1018931 1592867414.00 151.4542 59.9982 32.0000 1.9372 1.9389 411.3636 411.8037 0.0671 -1.0000 -1.0000 1019001 1592867414.10 151.4542 59.9982 32.0000 1.9390 1.9407 411.3956 411.8353 0.0671 -1.0000 -1.0000 1019231 1592867414.20 151.4542 59.9982 32.0000 1.9389 1.9406 411.6478 412.0858 0.0668 -1.0000 -1.0000 1019291 1592867414.30 151.4658 59.9982 32.0000 1.9383 1.9400 412.0333 412.4732 0.0670 -1.0000 -1.0000 1019361 1592867414.40 151.5343 59.9982 32.0000 1.9386 1.9403 411.9416 412.3818 0.0670 -1.0000 -1.0000 1019421 1592867414.50 151.5343 59.9982 32.0000 1.9388 1.9405 411.7828 412.2225 0.0670 -1.0000 -1.0000 1019491 1592867414.60 151.5343 59.9982 32.0000 1.9384 1.9401 411.6066 412.0463 0.0669 -1.0000 -1.0000 1019721 1592867414.70 151.5343 59.9982 32.0000 1.9379 1.9396 411.4552 411.8940 0.0669 -1.0000 -1.0000 1019781 1592867414.80 151.5343 59.9982 32.0000 1.9369 1.9386 411.5492 411.9885 0.0669 -1.0000 -1.0000 1019861 1592867414.90 151.6679 59.9970 32.0000 1.9375 1.9392 411.6787 412.1180 0.0671 -1.0000 -1.0000 1019921 1592867415.00 151.6679 59.9970 32.0000 1.9383 1.9401 411.8511 412.2909 0.0670 -1.0000 -1.0000 1019981 1592867415.10 151.6679 59.9970 32.0000 1.9396 1.9413 411.9667 412.4067 0.0670 -1.0000 -1.0000 1020271 1592867415.20 151.6679 59.9970 32.0000 1.9382 1.9399 411.8094 412.2490 0.0670 -1.0000 -1.0000 1020331 1592867415.30 151.6679 59.9970 32.0000 1.9378 1.9395 411.5677 412.0078 0.0671 -1.0000 -1.0000 1020391 1592867415.40 151.5364 59.9970 32.0000 1.9393 1.9410 411.3431 411.7828 0.0670 -1.0000 -1.0000 1020471 1592867415.50 151.4921 59.9970 32.0000 1.9384 1.9401 411.4068 411.8456 0.0669 -1.0000 -1.0000 1020531 1592867415.60 151.4921 59.9970 32.0000 1.9395 1.9412 411.6163 412.0549 0.0669 -1.0000 -1.0000 1021470 1592867415.70 151.4921 59.9970 32.0000 1.9377 1.9394 411.6744 412.1147 0.0671 -1.0000 -1.0000 1021540 1592867415.80 151.4921 59.9970 32.0000 1.9367 1.9384 411.9088 412.3478 0.0669 -1.0000 -1.0000 1021610 1592867415.90 151.4921 59.9970 32.0000 1.9369 1.9386 411.8903 412.3307 0.0671 -1.0000 -1.0000 1021670 1592867416.00 151.6299 59.9970 32.0000 1.9378 1.9395 411.7710 412.2094 0.0668 -1.0000 -1.0000 1021740 1592867416.10 151.6299 59.9970 32.0000 1.9396 1.9413 411.6658 412.1060 0.0671 -1.0000 -1.0000 1021810 1592867416.20 151.6299 59.9970 32.0000 1.9373 1.9390 411.4690 411.9082 0.0669 -1.0000 -1.0000 1021870 1592867416.30 151.6299 59.9970 32.0000 1.9361 1.9378 411.5968 412.0374 0.0672 -1.0000 -1.0000 1021940 1592867416.40 151.6299 59.9970 32.0000 1.9359 1.9377 411.7352 412.1753 0.0670 -1.0000 -1.0000 1022000 1592867416.50 151.5313 59.9970 32.0000 1.9377 1.9394 411.8055 412.2453 0.0671 -1.0000 -1.0000 1022070 1592867416.60 151.5232 59.9970 32.0000 1.9379 1.9397 411.5556 411.9953 0.0670 -1.0000 -1.0000 1022230 1592867416.70 151.5232 59.9970 32.0000 1.9374 1.9391 411.4887 411.9278 0.0670 -1.0000 -1.0000 1022290 1592867416.80 151.5232 59.9970 32.0000 1.9381 1.9398 411.3703 411.8099 0.0671 -1.0000 -1.0000 1022360 1592867416.90 151.5232 59.9970 32.0000 1.9383 1.9400 411.5484 411.9878 0.0670 -1.0000 -1.0000 1022420 1592867417.00 151.5232 59.9970 32.0000 1.9362 1.9379 411.5970 412.0364 0.0670 -1.0000 -1.0000 1022480 1592867417.10 151.3986 59.9970 32.0000 1.9371 1.9388 411.6623 412.1014 0.0670 -1.0000 -1.0000 1022560 1592867417.20 151.3986 59.9970 32.0000 1.9355 1.9372 411.7050 412.1454 0.0671 -1.0000 -1.0000 1022619 1592867417.30 151.3986 59.9970 32.0000 1.9384 1.9401 411.4861 411.9262 0.0671 -1.0000 -1.0000 1022689 1592867417.40 151.3986 59.9970 32.0000 1.9395 1.9412 411.3758 411.8154 0.0670 -1.0000 -1.0000 1022759 1592867417.50 151.3986 59.9970 32.0000 1.9373 1.9390 411.4283 411.8670 0.0670 -1.0000 -1.0000 1022829 1592867417.60 151.3986 59.9970 32.0000 1.9374 1.9391 411.7266 412.1664 0.0670 -1.0000 -1.0000 1022889 1592867417.70 151.3986 59.9970 32.0000 1.9387 1.9404 411.8711 412.3097 0.0669 -1.0000 -1.0000 1022959 1592867417.80 151.3986 59.9970 32.0000 1.9367 1.9384 411.9730 412.4132 0.0670 -1.0000 -1.0000 1023019 1592867417.90 151.3986 59.9970 32.0000 1.9386 1.9403 411.8754 412.3143 0.0669 -1.0000 -1.0000 1023089 1592867418.00 151.3986 59.9970 32.0000 1.9398 1.9415 411.5133 411.9535 0.0670 -1.0000 -1.0000 1023279 1592867418.10 151.3986 59.9970 32.0000 1.9394 1.9411 411.4220 411.8608 0.0669 -1.0000 -1.0000 1023339 1592867418.20 151.5158 59.9970 32.0000 1.9385 1.9402 411.5242 411.9649 0.0672 -1.0000 -1.0000 1023469 1592867418.30 151.5158 59.9970 32.0000 1.9375 1.9392 411.7147 412.1553 0.0671 -1.0000 -1.0000 1023539 1592867418.40 151.5158 59.9970 32.0000 1.9359 1.9376 411.7543 412.1946 0.0670 -1.0000 -1.0000 1023599 1592867418.50 151.5158 59.9970 32.0000 1.9374 1.9391 411.6768 412.1160 0.0669 -1.0000 -1.0000 1023669 1592867418.60 151.5158 59.9970 32.0000 1.9381 1.9398 411.5016 411.9416 0.0672 -1.0000 -1.0000 1023739 1592867418.70 151.5158 59.9970 32.0000 1.9386 1.9403 411.5614 412.0012 0.0670 -1.0000 -1.0000 1023969 1592867418.80 151.5158 59.9970 32.0000 1.9383 1.9400 411.6497 412.0897 0.0671 -1.0000 -1.0000 1024039 1592867418.90 151.6640 59.9970 32.0000 1.9374 1.9391 411.7809 412.2205 0.0669 -1.0000 -1.0000 1024099 1592867419.00 151.6640 59.9970 32.0000 1.9355 1.9372 411.7200 412.1595 0.0670 -1.0000 -1.0000 1024159 1592867419.10 151.6640 59.9970 32.0000 1.9376 1.9394 411.7525 412.1924 0.0670 -1.0000 -1.0000 1024239 1592867419.20 151.6640 59.9970 32.0000 1.9378 1.9395 411.6852 412.1237 0.0668 -1.0000 -1.0000 1024988 1592867419.30 151.6640 59.9970 32.0000 1.9396 1.9413 411.5394 411.9785 0.0669 -1.0000 -1.0000 1025048 1592867419.40 151.6640 59.9970 32.0000 1.9378 1.9395 411.6665 412.1055 0.0669 -1.0000 -1.0000 1025128 1592867419.50 151.5744 59.9970 32.0000 1.9365 1.9382 411.8560 412.2952 0.0669 -1.0000 -1.0000 1025188 1592867419.60 151.5744 59.9970 32.0000 1.9370 1.9387 411.7545 412.1944 0.0670 -1.0000 -1.0000 1025248 1592867419.70 151.5744 59.9970 32.0000 1.9376 1.9393 411.6969 412.1373 0.0671 -1.0000 -1.0000 1025318 1592867419.80 151.5744 59.9970 32.0000 1.9387 1.9405 411.3520 411.7924 0.0671 -1.0000 -1.0000 1025388 1592867419.90 151.5744 59.9970 32.0000 1.9384 1.9401 411.4196 411.8584 0.0670 -1.0000 -1.0000 1025448 1592867420.00 151.4728 59.9974 32.0000 1.9367 1.9384 411.5042 411.9454 0.0673 -1.0000 -1.0000 1025518 1592867420.10 151.3799 59.9978 32.0000 1.9363 1.9380 411.7278 412.1687 0.0671 -1.0000 -1.0000 1025578 1592867420.20 151.3799 59.9978 32.0000 1.9372 1.9389 411.9489 412.3887 0.0670 -1.0000 -1.0000 1025648 1592867420.30 151.3799 59.9978 32.0000 1.9373 1.9390 411.7586 412.1990 0.0671 -1.0000 -1.0000 1025988 1592867420.40 151.3799 59.9978 32.0000 1.9381 1.9398 411.5522 411.9919 0.0671 -1.0000 -1.0000 1026048 1592867420.50 151.3799 59.9978 32.0000 1.9384 1.9401 411.5156 411.9555 0.0671 -1.0000 -1.0000 1026108 1592867420.60 151.3394 59.9978 32.0000 1.9365 1.9382 411.5380 411.9778 0.0671 -1.0000 -1.0000 1026178 1592867420.70 151.3394 59.9978 32.0000 1.9355 1.9372 411.7150 412.1550 0.0670 -1.0000 -1.0000 1026248 1592867420.80 151.3394 59.9978 32.0000 1.9359 1.9376 411.7528 412.1929 0.0671 -1.0000 -1.0000 1026317 1592867420.90 151.3394 59.9978 32.0000 1.9376 1.9393 411.8653 412.3054 0.0671 -1.0000 -1.0000 1026378 1592867421.00 151.3394 59.9978 32.0000 1.9373 1.9390 411.6680 412.1081 0.0670 -1.0000 -1.0000 1026438 1592867421.10 151.3394 59.9978 32.0000 1.9381 1.9398 411.6450 412.0851 0.0671 -1.0000 -1.0000 1026517 1592867421.20 151.3699 59.9978 32.0000 1.9393 1.9410 411.5919 412.0316 0.0670 -1.0000 -1.0000 1026577 1592867421.30 151.4611 59.9978 32.0000 1.9379 1.9396 411.4719 411.9107 0.0669 -1.0000 -1.0000 1026697 1592867421.40 151.4611 59.9978 32.0000 1.9386 1.9403 411.5919 412.0318 0.0671 -1.0000 -1.0000 1026777 1592867421.50 151.4611 59.9978 32.0000 1.9387 1.9404 411.7257 412.1656 0.0670 -1.0000 -1.0000 1026837 1592867421.60 151.4611 59.9978 32.0000 1.9384 1.9401 411.7616 412.2012 0.0670 -1.0000 -1.0000 1026897 1592867421.70 151.4611 59.9978 32.0000 1.9395 1.9412 411.6155 412.0557 0.0670 -1.0000 -1.0000 1026967 1592867421.80 151.5478 59.9978 32.0000 1.9397 1.9414 411.5341 411.9731 0.0670 -1.0000 -1.0000 1027247 1592867421.90 151.5478 59.9978 32.0000 1.9395 1.9412 411.4489 411.8892 0.0672 -1.0000 -1.0000 1027317 1592867422.00 151.5478 59.9978 32.0000 1.9378 1.9396 411.6071 412.0467 0.0670 -1.0000 -1.0000 1027387 1592867422.10 151.5478 59.9978 32.0000 1.9363 1.9380 411.8637 412.3034 0.0670 -1.0000 -1.0000 1027457 1592867422.20 151.5478 59.9978 32.0000 1.9372 1.9389 411.7778 412.2177 0.0671 -1.0000 -1.0000 1027517 1592867422.30 151.5478 59.9978 32.0000 1.9377 1.9394 411.8050 412.2463 0.0673 -1.0000 -1.0000 1027707 1592867422.40 151.5478 59.9978 32.0000 1.9387 1.9404 411.6255 412.0673 0.0673 -1.0000 -1.0000 1027767 1592867422.50 151.7866 59.9978 32.0000 1.9381 1.9398 411.4692 411.9095 0.0671 -1.0000 -1.0000 1027827 1592867422.60 151.7866 59.9978 32.0000 1.9380 1.9397 411.5478 411.9873 0.0670 -1.0000 -1.0000 1027897 1592867422.70 151.7866 59.9978 32.0000 1.9382 1.9399 411.8362 412.2756 0.0669 -1.0000 -1.0000 1027967 1592867422.80 151.7866 59.9978 32.0000 1.9384 1.9402 411.9841 412.4250 0.0671 -1.0000 -1.0000 1028037 1592867422.90 151.7866 59.9978 32.0000 1.9384 1.9401 411.7649 412.2051 0.0671 -1.0000 -1.0000 1028096 1592867423.00 151.5361 59.9978 32.0000 1.9380 1.9397 411.6398 412.0792 0.0670 -1.0000 -1.0000 1028166 1592867423.10 151.5361 59.9978 32.0000 1.9381 1.9398 411.2655 411.7049 0.0670 -1.0000 -1.0000 1028236 1592867423.20 151.5361 59.9978 32.0000 1.9381 1.9398 411.5085 411.9472 0.0669 -1.0000 -1.0000 1028296 1592867423.30 151.5361 59.9978 32.0000 1.9379 1.9396 411.5064 411.9456 0.0669 -1.0000 -1.0000 1028496 1592867423.40 151.5361 59.9978 32.0000 1.9391 1.9408 411.7875 412.2265 0.0670 -1.0000 -1.0000 1028566 1592867423.50 151.5361 59.9978 32.0000 1.9374 1.9391 411.8399 412.2799 0.0670 -1.0000 -1.0000 1028626 1592867423.60 151.5302 59.9978 32.0000 1.9379 1.9396 411.7989 412.2394 0.0671 -1.0000 -1.0000 1028686 1592867423.70 151.5302 59.9978 32.0000 1.9391 1.9408 411.8046 412.2447 0.0670 -1.0000 -1.0000 1028766 1592867423.80 151.5302 59.9978 32.0000 1.9383 1.9400 411.6348 412.0743 0.0670 -1.0000 -1.0000 1028996 1592867423.90 151.5302 59.9978 32.0000 1.9402 1.9419 411.6349 412.0744 0.0670 -1.0000 -1.0000 1029056 1592867424.00 151.5302 59.9978 32.0000 1.9378 1.9395 411.6425 412.0824 0.0670 -1.0000 -1.0000 1029136 1592867424.10 151.5302 59.9978 32.0000 1.9375 1.9392 411.8377 412.2764 0.0669 -1.0000 -1.0000 1029196 1592867424.20 151.5302 59.9978 32.0000 1.9380 1.9397 411.9400 412.3805 0.0671 -1.0000 -1.0000 1029256 1592867424.30 151.3921 59.9978 32.0000 1.9393 1.9410 411.7191 412.1591 0.0670 -1.0000 -1.0000 1029326 1592867424.40 151.3921 59.9978 32.0000 1.9403 1.9420 411.6882 412.1280 0.0670 -1.0000 -1.0000 1030286 1592867424.50 151.3921 59.9978 32.0000 1.9396 1.9413 411.5048 411.9445 0.0671 -1.0000 -1.0000 1030345 1592867424.60 151.3921 59.9978 32.0000 1.9373 1.9390 411.5537 411.9929 0.0669 -1.0000 -1.0000 1030415 1592867424.70 151.3921 59.9978 32.0000 1.9388 1.9405 411.7729 412.2124 0.0670 -1.0000 -1.0000 1030475 1592867424.80 151.4722 59.9986 32.0000 1.9374 1.9391 411.9479 412.3884 0.0671 -1.0000 -1.0000 1030555 1592867424.90 151.4722 59.9986 32.0000 1.9368 1.9386 411.6767 412.1167 0.0671 -1.0000 -1.0000 1030615 1592867425.00 151.4722 59.9986 32.0000 1.9394 1.9411 411.3544 411.7944 0.0671 -1.0000 -1.0000 1030675 1592867425.10 151.4722 59.9986 32.0000 1.9382 1.9400 411.5013 411.9411 0.0670 -1.0000 -1.0000 1030755 1592867425.20 151.4722 59.9986 32.0000 1.9372 1.9389 411.7164 412.1560 0.0669 -1.0000 -1.0000 1030815 1592867425.30 151.4722 59.9986 32.0000 1.9351 1.9368 411.8098 412.2492 0.0670 -1.0000 -1.0000 1030875 1592867425.40 151.5777 59.9986 32.0000 1.9367 1.9384 411.9633 412.4034 0.0670 -1.0000 -1.0000 1030955 1592867425.50 151.5777 59.9986 32.0000 1.9372 1.9390 411.9072 412.3470 0.0670 -1.0000 -1.0000 1031015 1592867425.60 151.5777 59.9986 32.0000 1.9386 1.9403 411.8725 412.3120 0.0670 -1.0000 -1.0000 1031085 1592867425.70 151.5777 59.9986 32.0000 1.9386 1.9403 411.9067 412.3473 0.0670 -1.0000 -1.0000 1031155 1592867425.80 151.5777 59.9986 32.0000 1.9373 1.9390 411.7792 412.2186 0.0670 -1.0000 -1.0000 1031215 1592867425.90 151.6125 59.9986 32.0000 1.9382 1.9399 411.7301 412.1704 0.0671 -1.0000 -1.0000 1031465 1592867426.00 151.6133 59.9986 32.0000 1.9384 1.9401 411.6412 412.0810 0.0670 -1.0000 -1.0000 1031545 1592867426.10 151.6133 59.9986 32.0000 1.9384 1.9401 411.7758 412.2156 0.0670 -1.0000 -1.0000 1031605 1592867426.20 151.6133 59.9986 32.0000 1.9379 1.9396 411.9745 412.4140 0.0669 -1.0000 -1.0000 1031675 1592867426.30 151.6133 59.9986 32.0000 1.9387 1.9404 411.7066 412.1466 0.0671 -1.0000 -1.0000 1031745 1592867426.40 151.6133 59.9986 32.0000 1.9377 1.9394 411.5630 412.0035 0.0672 -1.0000 -1.0000 1031805 1592867426.50 151.6133 59.9986 32.0000 1.9373 1.9390 411.3473 411.7881 0.0672 -1.0000 -1.0000 1031865 1592867426.60 151.6133 59.9986 32.0000 1.9397 1.9414 411.4508 411.8907 0.0670 -1.0000 -1.0000 1031934 1592867426.70 151.6133 59.9986 32.0000 1.9382 1.9399 411.7647 412.2040 0.0669 -1.0000 -1.0000 1032004 1592867426.80 151.6133 59.9986 32.0000 1.9368 1.9385 411.8476 412.2865 0.0669 -1.0000 -1.0000 1032075 1592867426.90 151.6133 59.9986 32.0000 1.9373 1.9390 411.8871 412.3278 0.0672 -1.0000 -1.0000 1032504 1592867427.00 151.7278 59.9986 32.0000 1.9370 1.9387 411.9332 412.3739 0.0671 -1.0000 -1.0000 1032574 1592867427.10 151.7278 59.9986 32.0000 1.9371 1.9388 411.4666 411.9072 0.0671 -1.0000 -1.0000 1032644 1592867427.20 151.7278 59.9986 32.0000 1.9379 1.9396 411.6563 412.0957 0.0670 -1.0000 -1.0000 1032714 1592867427.30 151.7278 59.9986 32.0000 1.9380 1.9397 411.8165 412.2561 0.0670 -1.0000 -1.0000 1032774 1592867427.40 151.7278 59.9986 32.0000 1.9376 1.9393 412.0139 412.4542 0.0670 -1.0000 -1.0000 1032844 1592867427.50 151.7278 59.9986 32.0000 1.9388 1.9405 411.9445 412.3842 0.0669 -1.0000 -1.0000 1032904 1592867427.60 151.4476 59.9986 32.0000 1.9387 1.9404 411.7519 412.1917 0.0670 -1.0000 -1.0000 1032974 1592867427.70 151.4476 59.9986 32.0000 1.9390 1.9407 411.7509 412.1909 0.0671 -1.0000 -1.0000 1033044 1592867427.80 151.4476 59.9986 32.0000 1.9386 1.9403 411.5850 412.0247 0.0670 -1.0000 -1.0000 1033114 1592867427.90 151.4476 59.9986 32.0000 1.9370 1.9387 411.4673 411.9060 0.0670 -1.0000 -1.0000 1033554 1592867428.00 151.4476 59.9986 32.0000 1.9365 1.9382 411.8878 412.3280 0.0670 -1.0000 -1.0000 1033624 1592867428.10 151.4476 59.9986 32.0000 1.9363 1.9380 411.8098 412.2486 0.0669 -1.0000 -1.0000 1033694 1592867428.20 151.4757 59.9986 32.0000 1.9379 1.9396 411.5744 412.0147 0.0671 -1.0000 -1.0000 1033763 1592867428.30 151.4757 59.9986 32.0000 1.9391 1.9408 411.4005 411.8401 0.0670 -1.0000 -1.0000 1033843 1592867428.40 151.4757 59.9986 32.0000 1.9382 1.9399 411.5400 411.9790 0.0670 -1.0000 -1.0000 1033903 1592867428.50 151.4757 59.9986 32.0000 1.9386 1.9403 411.5922 412.0328 0.0671 -1.0000 -1.0000 1033964 1592867428.60 151.4757 59.9986 32.0000 1.9373 1.9390 411.7815 412.2209 0.0669 -1.0000 -1.0000 1034033 1592867428.70 151.4678 59.9986 32.0000 1.9378 1.9395 411.8697 412.3101 0.0671 -1.0000 -1.0000 1034103 1592867428.80 151.4621 59.9986 32.0000 1.9373 1.9390 411.8898 412.3293 0.0668 -1.0000 -1.0000 1034173 1592867428.90 151.4621 59.9986 32.0000 1.9382 1.9399 411.9420 412.3819 0.0670 -1.0000 -1.0000 1034233 1592867429.00 151.4621 59.9986 32.0000 1.9377 1.9394 411.7535 412.1934 0.0670 -1.0000 -1.0000 1034293 1592867429.10 151.4621 59.9986 32.0000 1.9378 1.9395 411.4016 411.8398 0.0668 -1.0000 -1.0000 1034373 1592867429.20 151.4665 59.9986 32.0000 1.9376 1.9393 411.4670 411.9060 0.0669 -1.0000 -1.0000 1034433 1592867429.30 151.5860 59.9986 32.0000 1.9367 1.9384 411.8810 412.3203 0.0669 -1.0000 -1.0000 1034493 1592867429.40 151.5860 59.9986 32.0000 1.9367 1.9384 411.8090 412.2483 0.0669 -1.0000 -1.0000 1034783 1592867429.50 151.5860 59.9986 32.0000 1.9400 1.9417 411.5951 412.0346 0.0669 -1.0000 -1.0000 1034843 1592867429.60 151.5860 59.9986 32.0000 1.9397 1.9414 411.3403 411.7784 0.0669 -1.0000 -1.0000 1034913 1592867429.70 151.5860 59.9986 32.0000 1.9381 1.9398 411.7124 412.1518 0.0669 -1.0000 -1.0000 1034983 1592867429.80 151.5860 59.9986 32.0000 1.9371 1.9388 411.7730 412.2123 0.0670 -1.0000 -1.0000 1035043 1592867429.90 151.5473 59.9978 32.0000 1.9362 1.9379 411.8903 412.3305 0.0670 -1.0000 -1.0000 1035473 1592867430.00 151.5473 59.9978 32.0000 1.9357 1.9375 411.7650 412.2048 0.0670 -1.0000 -1.0000 1035553 1592867430.10 151.5473 59.9978 32.0000 1.9364 1.9381 411.8291 412.2699 0.0671 -1.0000 -1.0000 1035613 1592867430.20 151.5473 59.9978 32.0000 1.9376 1.9393 411.5889 412.0292 0.0672 -1.0000 -1.0000 1035673 1592867430.30 151.5473 59.9978 32.0000 1.9374 1.9391 411.5626 412.0028 0.0671 -1.0000 -1.0000 1035743 1592867430.40 151.6870 59.9978 32.0000 1.9362 1.9379 411.5027 411.9418 0.0669 -1.0000 -1.0000 1035813 1592867430.50 151.7124 59.9978 32.0000 1.9356 1.9373 411.7470 412.1870 0.0671 -1.0000 -1.0000 1035943 1592867430.60 151.7124 59.9978 32.0000 1.9363 1.9380 411.8745 412.3135 0.0669 -1.0000 -1.0000 1036013 1592867430.70 151.7124 59.9978 32.0000 1.9379 1.9396 411.8613 412.3012 0.0671 -1.0000 -1.0000 1036083 1592867430.80 151.7124 59.9978 32.0000 1.9373 1.9390 411.8377 412.2786 0.0671 -1.0000 -1.0000 1036162 1592867430.90 151.7124 59.9978 32.0000 1.9376 1.9393 411.6456 412.0853 0.0670 -1.0000 -1.0000 1036222 1592867431.00 151.6128 59.9978 32.0000 1.9372 1.9389 411.4379 411.8775 0.0670 -1.0000 -1.0000 1036282 1592867431.10 151.6128 59.9978 32.0000 1.9370 1.9387 411.4260 411.8648 0.0670 -1.0000 -1.0000 1036352 1592867431.20 151.6128 59.9978 32.0000 1.9376 1.9393 411.7106 412.1507 0.0670 -1.0000 -1.0000 1036422 1592867431.30 151.6128 59.9978 32.0000 1.9373 1.9390 411.9236 412.3634 0.0670 -1.0000 -1.0000 1036482 1592867431.40 151.6128 59.9978 32.0000 1.9372 1.9389 411.8296 412.2700 0.0670 -1.0000 -1.0000 1036552 1592867431.50 151.6138 59.9978 32.0000 1.9383 1.9400 411.3228 411.7618 0.0670 -1.0000 -1.0000 1036732 1592867431.60 151.6138 59.9978 32.0000 1.9370 1.9387 411.4394 411.8781 0.0668 -1.0000 -1.0000 1036792 1592867431.70 151.6138 59.9978 32.0000 1.9373 1.9390 411.5324 411.9707 0.0669 -1.0000 -1.0000 1036862 1592867431.80 151.6138 59.9978 32.0000 1.9374 1.9391 411.8879 412.3279 0.0670 -1.0000 -1.0000 1036922 1592867431.90 151.6138 59.9978 32.0000 1.9373 1.9390 411.8260 412.2659 0.0670 -1.0000 -1.0000 1036992 1592867432.00 151.5728 59.9978 32.0000 1.9361 1.9378 411.7312 412.1702 0.0669 -1.0000 -1.0000 1037222 1592867432.10 151.2910 59.9978 32.0000 1.9387 1.9404 411.5964 412.0356 0.0669 -1.0000 -1.0000 1037292 1592867432.20 151.2910 59.9978 32.0000 1.9378 1.9395 411.6038 412.0426 0.0669 -1.0000 -1.0000 1037352 1592867432.30 151.2910 59.9978 32.0000 1.9371 1.9388 411.5200 411.9593 0.0669 -1.0000 -1.0000 1037422 1592867432.40 151.2910 59.9978 32.0000 1.9366 1.9383 411.6131 412.0527 0.0671 -1.0000 -1.0000 1037492 1592867432.50 151.2910 59.9978 32.0000 1.9361 1.9378 411.8943 412.3334 0.0669 -1.0000 -1.0000 1037552 1592867432.60 151.3434 59.9978 32.0000 1.9383 1.9400 411.7673 412.2059 0.0667 -1.0000 -1.0000 1037742 1592867432.70 151.3434 59.9978 32.0000 1.9378 1.9395 411.6420 412.0803 0.0669 -1.0000 -1.0000 1037802 1592867432.80 151.3434 59.9978 32.0000 1.9378 1.9395 411.5611 412.0012 0.0671 -1.0000 -1.0000 1037872 1592867432.90 151.3434 59.9978 32.0000 1.9366 1.9383 411.4032 411.8434 0.0672 -1.0000 -1.0000 1037942 1592867433.00 151.3434 59.9978 32.0000 1.9376 1.9393 411.3769 411.8163 0.0670 -1.0000 -1.0000 1038001 1592867433.10 151.3434 59.9978 32.0000 1.9365 1.9382 411.6527 412.0927 0.0670 -1.0000 -1.0000 1038241 1592867433.20 151.3124 59.9978 32.0000 1.9375 1.9392 411.7285 412.1677 0.0669 -1.0000 -1.0000 1038301 1592867433.30 151.3124 59.9978 32.0000 1.9372 1.9389 411.8380 412.2772 0.0669 -1.0000 -1.0000 1038371 1592867433.40 151.3124 59.9978 32.0000 1.9376 1.9393 411.9096 412.3498 0.0671 -1.0000 -1.0000 1038441 1592867433.50 151.3124 59.9978 32.0000 1.9368 1.9385 411.7506 412.1914 0.0672 -1.0000 -1.0000 1038501 1592867433.60 151.3124 59.9978 32.0000 1.9380 1.9397 411.6561 412.0966 0.0671 -1.0000 -1.0000 1038731 1592867433.70 151.3902 59.9978 32.0000 1.9374 1.9391 411.7639 412.2035 0.0670 -1.0000 -1.0000 1038801 1592867433.80 151.4963 59.9978 32.0000 1.9377 1.9394 411.7959 412.2352 0.0669 -1.0000 -1.0000 1038871 1592867433.90 151.4963 59.9978 32.0000 1.9376 1.9393 411.9202 412.3604 0.0671 -1.0000 -1.0000 1038931 1592867434.00 151.4963 59.9978 32.0000 1.9371 1.9388 411.8597 412.2997 0.0670 -1.0000 -1.0000 1039001 1592867434.10 151.4963 59.9978 32.0000 1.9374 1.9391 411.8997 412.3394 0.0670 -1.0000 -1.0000 1039231 1592867434.20 151.4963 59.9978 32.0000 1.9376 1.9393 411.6180 412.0577 0.0670 -1.0000 -1.0000 1039301 1592867434.30 151.3639 59.9978 32.0000 1.9389 1.9406 411.5294 411.9694 0.0671 -1.0000 -1.0000 1039371 1592867434.40 151.3639 59.9978 32.0000 1.9391 1.9408 411.4870 411.9248 0.0668 -1.0000 -1.0000 1039431 1592867434.50 151.3639 59.9978 32.0000 1.9374 1.9391 411.7475 412.1866 0.0670 -1.0000 -1.0000 1039491 1592867434.60 151.3639 59.9978 32.0000 1.9377 1.9394 411.7080 412.1473 0.0670 -1.0000 -1.0000 1040000 1592867434.70 151.3639 59.9978 32.0000 1.9372 1.9389 411.8005 412.2411 0.0670 -1.0000 -1.0000 1040060 1592867434.80 151.5283 59.9994 32.0000 1.9394 1.9411 411.6987 412.1389 0.0672 -1.0000 -1.0000 1040140 1592867434.90 151.6003 60.0001 32.0000 1.9409 1.9426 411.6881 412.1275 0.0670 -1.0000 -1.0000 1040200 1592867435.00 151.6003 60.0001 32.0000 1.9408 1.9426 411.5657 412.0052 0.0669 -1.0000 -1.0000 1040260 1592867435.10 151.6003 60.0001 32.0000 1.9389 1.9406 411.8581 412.2980 0.0671 -1.0000 -1.0000 1040450 1592867435.20 151.6003 60.0001 32.0000 1.9358 1.9375 411.9393 412.3788 0.0669 -1.0000 -1.0000 1040510 1592867435.30 151.6003 60.0001 32.0000 1.9363 1.9380 411.6976 412.1375 0.0671 -1.0000 -1.0000 1040580 1592867435.40 151.7635 60.0001 32.0000 1.9375 1.9392 411.7335 412.1729 0.0669 -1.0000 -1.0000 1040650 1592867435.50 151.7635 60.0001 32.0000 1.9382 1.9399 411.5327 411.9718 0.0669 -1.0000 -1.0000 1040720 1592867435.60 151.7635 60.0001 32.0000 1.9385 1.9402 411.4560 411.8949 0.0670 -1.0000 -1.0000 1040780 1592867435.70 151.7635 60.0001 32.0000 1.9383 1.9400 411.3885 411.8278 0.0671 -1.0000 -1.0000 1040850 1592867435.80 151.7635 60.0001 32.0000 1.9380 1.9397 411.6933 412.1336 0.0670 -1.0000 -1.0000 1040920 1592867435.90 151.7635 60.0001 32.0000 1.9365 1.9382 411.9406 412.3809 0.0671 -1.0000 -1.0000 1040980 1592867436.00 151.4653 60.0001 32.0000 1.9358 1.9375 411.9081 412.3477 0.0669 -1.0000 -1.0000 1041050 1592867436.10 151.4653 60.0001 32.0000 1.9357 1.9374 411.5850 412.0235 0.0669 -1.0000 -1.0000 1041240 1592867436.20 151.4653 60.0001 32.0000 1.9374 1.9391 411.3594 411.7988 0.0671 -1.0000 -1.0000 1041300 1592867436.30 151.4653 60.0001 32.0000 1.9375 1.9392 411.3160 411.7560 0.0671 -1.0000 -1.0000 1041370 1592867436.40 151.4653 60.0001 32.0000 1.9379 1.9396 411.4535 411.8932 0.0670 -1.0000 -1.0000 1041440 1592867436.50 151.6048 60.0001 32.0000 1.9369 1.9386 411.6053 412.0451 0.0671 -1.0000 -1.0000 1041500 1592867436.60 151.6048 60.0001 32.0000 1.9371 1.9388 411.8724 412.3132 0.0671 -1.0000 -1.0000 1041570 1592867436.70 151.6048 60.0001 32.0000 1.9367 1.9384 411.8286 412.2685 0.0670 -1.0000 -1.0000 1041750 1592867436.80 151.6048 60.0001 32.0000 1.9370 1.9387 411.8105 412.2503 0.0670 -1.0000 -1.0000 1041819 1592867436.90 151.6048 60.0001 32.0000 1.9392 1.9409 411.7086 412.1472 0.0668 -1.0000 -1.0000 1041889 1592867437.00 151.6048 60.0001 32.0000 1.9393 1.9410 411.5540 411.9920 0.0668 -1.0000 -1.0000 1041949 1592867437.10 151.4644 60.0001 32.0000 1.9387 1.9404 411.6448 412.0849 0.0670 -1.0000 -1.0000 1042019 1592867437.20 151.4644 60.0001 32.0000 1.9388 1.9405 411.9270 412.3674 0.0672 -1.0000 -1.0000 1042249 1592867437.30 151.4644 60.0001 32.0000 1.9372 1.9390 411.9160 412.3560 0.0670 -1.0000 -1.0000 1042309 1592867437.40 151.4644 60.0001 32.0000 1.9379 1.9396 411.7700 412.2116 0.0672 -1.0000 -1.0000 1042379 1592867437.50 151.4644 60.0001 32.0000 1.9394 1.9411 411.3994 411.8386 0.0669 -1.0000 -1.0000 1042449 1592867437.60 151.2530 60.0001 32.0000 1.9371 1.9388 411.3637 411.8030 0.0671 -1.0000 -1.0000 1042509 1592867437.70 151.2530 60.0001 32.0000 1.9378 1.9395 412.0212 412.4625 0.0671 -1.0000 -1.0000 1043759 1592867437.80 151.2530 60.0001 32.0000 1.9368 1.9385 411.9347 412.3750 0.0671 -1.0000 -1.0000 1043818 1592867437.90 151.2530 60.0001 32.0000 1.9369 1.9386 411.8504 412.2896 0.0669 -1.0000 -1.0000 1043888 1592867438.00 151.2530 60.0001 32.0000 1.9375 1.9392 411.6344 412.0737 0.0669 -1.0000 -1.0000 1043958 1592867438.10 151.2878 60.0001 32.0000 1.9368 1.9385 411.4481 411.8879 0.0671 -1.0000 -1.0000 1044018 1592867438.20 151.3027 60.0001 32.0000 1.9374 1.9391 411.5604 411.9996 0.0670 -1.0000 -1.0000 1044078 1592867438.30 151.3027 60.0001 32.0000 1.9369 1.9386 411.6252 412.0653 0.0670 -1.0000 -1.0000 1044158 1592867438.40 151.3027 60.0001 32.0000 1.9364 1.9381 411.9057 412.3452 0.0669 -1.0000 -1.0000 1044218 1592867438.50 151.3027 60.0001 32.0000 1.9367 1.9384 411.8704 412.3101 0.0671 -1.0000 -1.0000 1044288 1592867438.60 151.3027 60.0001 32.0000 1.9381 1.9398 411.8232 412.2641 0.0671 -1.0000 -1.0000 1044358 1592867438.70 151.4410 60.0001 32.0000 1.9393 1.9411 411.8667 412.3074 0.0671 -1.0000 -1.0000 1044418 1592867438.80 151.4410 60.0001 32.0000 1.9381 1.9398 411.4755 411.9149 0.0670 -1.0000 -1.0000 1044488 1592867438.90 151.4410 60.0001 32.0000 1.9381 1.9398 411.5521 411.9923 0.0671 -1.0000 -1.0000 1044558 1592867439.00 151.4410 60.0001 32.0000 1.9374 1.9391 411.4120 411.8528 0.0671 -1.0000 -1.0000 1044618 1592867439.10 151.4410 60.0001 32.0000 1.9373 1.9390 411.6441 412.0842 0.0671 -1.0000 -1.0000 1044688 1592867439.20 151.4056 60.0001 32.0000 1.9374 1.9391 411.7834 412.2233 0.0670 -1.0000 -1.0000 1044758 1592867439.30 151.3346 60.0001 32.0000 1.9366 1.9383 411.6171 412.0566 0.0671 -1.0000 -1.0000 1044818 1592867439.40 151.3346 60.0001 32.0000 1.9391 1.9408 411.6430 412.0838 0.0672 -1.0000 -1.0000 1044888 1592867439.50 151.3346 60.0001 32.0000 1.9395 1.9412 411.4570 411.8961 0.0669 -1.0000 -1.0000 1044948 1592867439.60 151.3346 60.0001 32.0000 1.9387 1.9404 411.4459 411.8851 0.0669 -1.0000 -1.0000 1045018 1592867439.70 151.3346 60.0001 32.0000 1.9379 1.9396 411.8072 412.2471 0.0671 -1.0000 -1.0000 1045198 1592867439.80 151.3346 60.0001 32.0000 1.9373 1.9390 411.8927 412.3331 0.0671 -1.0000 -1.0000 1045268 1592867439.90 151.7978 60.0010 32.0000 1.9391 1.9408 411.6824 412.1221 0.0670 -1.0000 -1.0000 1045328 1592867440.00 151.7978 60.0010 32.0000 1.9402 1.9419 411.4646 411.9043 0.0670 -1.0000 -1.0000 1045398 1592867440.10 151.7978 60.0010 32.0000 1.9401 1.9418 411.4238 411.8629 0.0670 -1.0000 -1.0000 1045458 1592867440.20 151.7978 60.0010 32.0000 1.9377 1.9395 411.7223 412.1623 0.0670 -1.0000 -1.0000 1045527 1592867440.30 151.7978 60.0010 32.0000 1.9366 1.9384 411.9244 412.3643 0.0670 -1.0000 -1.0000 1045597 1592867440.40 151.7978 60.0010 32.0000 1.9341 1.9358 411.7008 412.1413 0.0671 -1.0000 -1.0000 1045658 1592867440.50 151.5610 60.0010 32.0000 1.9378 1.9395 411.4115 411.8506 0.0670 -1.0000 -1.0000 1045717 1592867440.60 151.3704 60.0010 32.0000 1.9372 1.9389 411.3289 411.7677 0.0669 -1.0000 -1.0000 1045797 1592867440.70 151.3704 60.0010 32.0000 1.9367 1.9384 411.5691 412.0093 0.0671 -1.0000 -1.0000 1045857 1592867440.80 151.3704 60.0010 32.0000 1.9351 1.9368 411.7128 412.1518 0.0668 -1.0000 -1.0000 1046207 1592867440.90 151.3704 60.0010 32.0000 1.9354 1.9371 411.9744 412.4152 0.0672 -1.0000 -1.0000 1046267 1592867441.00 151.3704 60.0010 32.0000 1.9363 1.9380 411.6597 412.1000 0.0671 -1.0000 -1.0000 1046327 1592867441.10 151.3417 60.0010 32.0000 1.9379 1.9397 411.6332 412.0738 0.0672 -1.0000 -1.0000 1046397 1592867441.20 151.3417 60.0010 32.0000 1.9379 1.9396 411.6071 412.0470 0.0671 -1.0000 -1.0000 1046457 1592867441.30 151.3417 60.0010 32.0000 1.9394 1.9411 411.4771 411.9166 0.0670 -1.0000 -1.0000 1046737 1592867441.40 151.3417 60.0010 32.0000 1.9362 1.9379 411.7467 412.1866 0.0671 -1.0000 -1.0000 1046807 1592867441.50 151.3417 60.0010 32.0000 1.9357 1.9374 411.8991 412.3393 0.0670 -1.0000 -1.0000 1046877 1592867441.60 151.3699 60.0010 32.0000 1.9371 1.9388 411.8145 412.2537 0.0669 -1.0000 -1.0000 1046937 1592867441.70 151.3825 60.0010 32.0000 1.9396 1.9413 411.5314 411.9708 0.0671 -1.0000 -1.0000 1047007 1592867441.80 151.3825 60.0010 32.0000 1.9378 1.9395 411.3851 411.8257 0.0672 -1.0000 -1.0000 1047247 1592867441.90 151.3825 60.0010 32.0000 1.9394 1.9411 411.4818 411.9207 0.0669 -1.0000 -1.0000 1047307 1592867442.00 151.3825 60.0010 32.0000 1.9371 1.9388 411.7394 412.1784 0.0669 -1.0000 -1.0000 1047377 1592867442.10 151.3825 60.0010 32.0000 1.9378 1.9395 411.7649 412.2051 0.0670 -1.0000 -1.0000 1047447 1592867442.20 151.3847 60.0010 32.0000 1.9388 1.9405 411.9292 412.3686 0.0670 -1.0000 -1.0000 1047507 1592867442.30 151.4091 60.0010 32.0000 1.9392 1.9409 411.7214 412.1616 0.0671 -1.0000 -1.0000 1047577 1592867442.40 151.4091 60.0010 32.0000 1.9384 1.9402 411.4216 411.8624 0.0671 -1.0000 -1.0000 1047646 1592867442.50 151.4091 60.0010 32.0000 1.9382 1.9399 411.7656 412.2057 0.0671 -1.0000 -1.0000 1047716 1592867442.60 151.4091 60.0010 32.0000 1.9365 1.9382 411.9059 412.3466 0.0671 -1.0000 -1.0000 1047787 1592867442.70 151.4091 60.0010 32.0000 1.9372 1.9389 411.7999 412.2396 0.0670 -1.0000 -1.0000 1047846 1592867442.80 151.4091 60.0010 32.0000 1.9398 1.9415 411.6635 412.1036 0.0671 -1.0000 -1.0000 1047987 1592867442.90 151.5088 60.0010 32.0000 1.9393 1.9410 411.3379 411.7772 0.0670 -1.0000 -1.0000 1048046 1592867443.00 151.5088 60.0010 32.0000 1.9390 1.9407 411.3551 411.7945 0.0670 -1.0000 -1.0000 1048106 1592867443.10 151.5088 60.0010 32.0000 1.9375 1.9392 411.6510 412.0898 0.0668 -1.0000 -1.0000 1048176 1592867443.20 151.5088 60.0010 32.0000 1.9364 1.9381 411.9220 412.3623 0.0670 -1.0000 -1.0000 1048246 1592867443.30 151.5088 60.0010 32.0000 1.9378 1.9395 411.8411 412.2800 0.0669 -1.0000 -1.0000 1048976 1592867443.40 151.5521 60.0010 32.0000 1.9383 1.9400 411.9305 412.3706 0.0670 -1.0000 -1.0000 1049056 1592867443.50 151.5521 60.0010 32.0000 1.9377 1.9394 411.7890 412.2285 0.0670 -1.0000 -1.0000 1049116 1592867443.60 151.5521 60.0010 32.0000 1.9385 1.9402 411.5602 411.9996 0.0669 -1.0000 -1.0000 1049176 1592867443.70 151.5521 60.0010 32.0000 1.9375 1.9392 411.6733 412.1128 0.0670 -1.0000 -1.0000 1049246 1592867443.80 151.5521 60.0010 32.0000 1.9374 1.9391 411.7237 412.1637 0.0671 -1.0000 -1.0000 1049316 1592867443.90 151.5521 60.0010 32.0000 1.9367 1.9384 411.9683 412.4085 0.0670 -1.0000 -1.0000 1049376 1592867444.00 151.5855 60.0010 32.0000 1.9366 1.9383 411.7896 412.2288 0.0670 -1.0000 -1.0000 1049446 1592867444.10 151.5984 60.0010 32.0000 1.9368 1.9385 411.6928 412.1331 0.0671 -1.0000 -1.0000 1049505 1592867444.20 151.5984 60.0010 32.0000 1.9366 1.9383 411.5177 411.9585 0.0671 -1.0000 -1.0000 1049565 1592867444.30 151.5984 60.0010 32.0000 1.9372 1.9389 411.2062 411.6439 0.0668 -1.0000 -1.0000 1050245 1592867444.40 151.5984 60.0010 32.0000 1.9388 1.9405 411.3953 411.8352 0.0672 -1.0000 -1.0000 1050305 1592867444.50 151.5984 60.0010 32.0000 1.9383 1.9400 411.5547 411.9938 0.0669 -1.0000 -1.0000 1050375 1592867444.60 151.6835 60.0010 32.0000 1.9371 1.9388 411.6384 412.0774 0.0669 -1.0000 -1.0000 1050445 1592867444.70 151.6835 60.0010 32.0000 1.9355 1.9372 411.6885 412.1276 0.0669 -1.0000 -1.0000 1050505 1592867444.80 151.6835 60.0010 32.0000 1.9376 1.9393 411.6879 412.1273 0.0669 -1.0000 -1.0000 1050585 1592867444.90 151.6835 60.0010 32.0000 1.9398 1.9415 411.5284 411.9675 0.0670 -1.0000 -1.0000 1050645 1592867445.00 151.6835 60.0010 32.0000 1.9379 1.9396 411.6018 412.0418 0.0671 -1.0000 -1.0000 1050705 1592867445.10 151.6835 60.0010 32.0000 1.9369 1.9386 411.5645 412.0037 0.0670 -1.0000 -1.0000 1050785 1592867445.20 151.6083 60.0010 32.0000 1.9366 1.9383 411.8999 412.3404 0.0671 -1.0000 -1.0000 1050845 1592867445.30 151.3159 60.0010 32.0000 1.9375 1.9392 411.8345 412.2731 0.0668 -1.0000 -1.0000 1050975 1592867445.40 151.3159 60.0010 32.0000 1.9379 1.9396 411.6397 412.0792 0.0670 -1.0000 -1.0000 1051045 1592867445.50 151.3159 60.0010 32.0000 1.9388 1.9405 411.5357 411.9753 0.0670 -1.0000 -1.0000 1051115 1592867445.60 151.3159 60.0010 32.0000 1.9392 1.9409 411.3472 411.7871 0.0671 -1.0000 -1.0000 1051175 1592867445.70 151.3159 60.0010 32.0000 1.9375 1.9392 411.4967 411.9367 0.0671 -1.0000 -1.0000 1051245 1592867445.80 151.4232 60.0010 32.0000 1.9365 1.9382 411.8243 412.2645 0.0671 -1.0000 -1.0000 1051315 1592867445.90 151.4232 60.0010 32.0000 1.9367 1.9384 411.8672 412.3071 0.0669 -1.0000 -1.0000 1051375 1592867446.00 151.4232 60.0010 32.0000 1.9357 1.9374 411.6620 412.1001 0.0668 -1.0000 -1.0000 1051445 1592867446.10 151.4232 60.0010 32.0000 1.9372 1.9389 411.4656 411.9047 0.0670 -1.0000 -1.0000 1051504 1592867446.20 151.4232 60.0010 32.0000 1.9376 1.9393 411.4369 411.8753 0.0669 -1.0000 -1.0000 1051574 1592867446.30 151.4232 60.0010 32.0000 1.9383 1.9400 411.8382 412.2787 0.0671 -1.0000 -1.0000 1051644 1592867446.40 151.3818 60.0010 32.0000 1.9360 1.9378 411.9248 412.3655 0.0671 -1.0000 -1.0000 1051704 1592867446.50 151.3507 60.0010 32.0000 1.9384 1.9402 411.7460 412.1861 0.0670 -1.0000 -1.0000 1051764 1592867446.60 151.3507 60.0010 32.0000 1.9377 1.9394 411.4811 411.9202 0.0670 -1.0000 -1.0000 1051844 1592867446.70 151.3507 60.0010 32.0000 1.9387 1.9404 411.4029 411.8420 0.0670 -1.0000 -1.0000 1051904 1592867446.80 151.3507 60.0010 32.0000 1.9375 1.9392 411.5475 411.9870 0.0669 -1.0000 -1.0000 1051984 1592867446.90 151.3507 60.0010 32.0000 1.9362 1.9379 411.9320 412.3720 0.0672 -1.0000 -1.0000 1052254 1592867447.00 151.6891 60.0010 32.0000 1.9362 1.9379 411.9952 412.4356 0.0670 -1.0000 -1.0000 1052314 1592867447.10 151.6891 60.0010 32.0000 1.9386 1.9403 411.8343 412.2747 0.0671 -1.0000 -1.0000 1052384 1592867447.20 151.6891 60.0010 32.0000 1.9379 1.9396 411.4608 411.9011 0.0671 -1.0000 -1.0000 1052454 1592867447.30 151.6891 60.0010 32.0000 1.9390 1.9407 411.4138 411.8532 0.0670 -1.0000 -1.0000 1052514 1592867447.40 151.6891 60.0010 32.0000 1.9384 1.9401 411.5059 411.9460 0.0672 -1.0000 -1.0000 1052754 1592867447.50 151.6891 60.0010 32.0000 1.9369 1.9386 411.8550 412.2947 0.0669 -1.0000 -1.0000 1052814 1592867447.60 151.6891 60.0010 32.0000 1.9362 1.9379 411.8721 412.3127 0.0670 -1.0000 -1.0000 1052874 1592867447.70 151.6891 60.0010 32.0000 1.9370 1.9387 411.6735 412.1133 0.0671 -1.0000 -1.0000 1052954 1592867447.80 151.6891 60.0010 32.0000 1.9383 1.9400 411.7010 412.1410 0.0670 -1.0000 -1.0000 1053014 1592867447.90 151.6891 60.0010 32.0000 1.9381 1.9398 411.6063 412.0451 0.0668 -1.0000 -1.0000 1053554 1592867448.00 151.4835 60.0010 32.0000 1.9362 1.9379 411.7895 412.2286 0.0670 -1.0000 -1.0000 1053623 1592867448.10 151.4918 60.0010 32.0000 1.9378 1.9395 411.7940 412.2336 0.0670 -1.0000 -1.0000 1053683 1592867448.20 151.5418 60.0010 32.0000 1.9379 1.9396 411.8608 412.3010 0.0670 -1.0000 -1.0000 1053743 1592867448.30 151.5418 60.0010 32.0000 1.9391 1.9408 411.6481 412.0880 0.0671 -1.0000 -1.0000 1053823 1592867448.40 151.5418 60.0010 32.0000 1.9391 1.9409 411.4518 411.8913 0.0670 -1.0000 -1.0000 1053883 1592867448.50 151.5418 60.0010 32.0000 1.9381 1.9398 411.5181 411.9581 0.0670 -1.0000 -1.0000 1053943 1592867448.60 151.5418 60.0010 32.0000 1.9369 1.9386 411.7431 412.1827 0.0670 -1.0000 -1.0000 1054023 1592867448.70 151.4105 60.0010 32.0000 1.9369 1.9386 411.7857 412.2260 0.0671 -1.0000 -1.0000 1054083 1592867448.80 151.4105 60.0010 32.0000 1.9362 1.9379 411.6712 412.1111 0.0670 -1.0000 -1.0000 1054153 1592867448.90 151.4105 60.0010 32.0000 1.9387 1.9404 411.6762 412.1154 0.0669 -1.0000 -1.0000 1054483 1592867449.00 151.4105 60.0010 32.0000 1.9381 1.9398 411.5803 412.0202 0.0671 -1.0000 -1.0000 1054543 1592867449.10 151.4105 60.0010 32.0000 1.9374 1.9391 411.7023 412.1419 0.0669 -1.0000 -1.0000 1054613 1592867449.20 151.4105 60.0010 32.0000 1.9389 1.9406 412.0877 412.5270 0.0669 -1.0000 -1.0000 1054683 1592867449.30 151.4542 60.0010 32.0000 1.9374 1.9391 411.9039 412.3424 0.0668 -1.0000 -1.0000 1054743 1592867449.40 151.4735 60.0010 32.0000 1.9369 1.9386 411.6767 412.1157 0.0670 -1.0000 -1.0000 1055023 1592867449.50 151.4735 60.0010 32.0000 1.9396 1.9413 411.4376 411.8763 0.0669 -1.0000 -1.0000 1055093 1592867449.60 151.4735 60.0010 32.0000 1.9388 1.9405 411.4731 411.9131 0.0671 -1.0000 -1.0000 1055153 1592867449.70 151.4735 60.0010 32.0000 1.9382 1.9399 411.5064 411.9468 0.0671 -1.0000 -1.0000 1055232 1592867449.80 151.4735 60.0010 32.0000 1.9383 1.9400 411.6775 412.1175 0.0670 -1.0000 -1.0000 1055292 1592867449.90 151.4735 60.0010 32.0000 1.9373 1.9390 411.8815 412.3199 0.0667 -1.0000 -1.0000 1055353 1592867450.00 151.4735 60.0010 32.0000 1.9351 1.9368 411.8667 412.3066 0.0671 -1.0000 -1.0000 1055742 1592867450.10 151.4735 60.0010 32.0000 1.9371 1.9388 411.6553 412.0952 0.0670 -1.0000 -1.0000 1055802 1592867450.20 151.4735 60.0010 32.0000 1.9398 1.9415 411.4914 411.9303 0.0669 -1.0000 -1.0000 1055872 1592867450.30 151.5258 60.0025 32.0000 1.9381 1.9398 411.2655 411.7039 0.0669 -1.0000 -1.0000 1055942 1592867450.40 151.5258 60.0025 32.0000 1.9380 1.9397 411.4614 411.9012 0.0671 -1.0000 -1.0000 1056012 1592867450.50 151.6895 60.0025 32.0000 1.9368 1.9385 411.5144 411.9546 0.0671 -1.0000 -1.0000 1056082 1592867450.60 151.6895 60.0025 32.0000 1.9359 1.9376 411.6565 412.0960 0.0670 -1.0000 -1.0000 1056162 1592867450.70 151.6895 60.0025 32.0000 1.9362 1.9379 411.8139 412.2535 0.0670 -1.0000 -1.0000 1056232 1592867450.80 151.6895 60.0025 32.0000 1.9377 1.9394 411.9047 412.3445 0.0670 -1.0000 -1.0000 1056302 1592867450.90 151.6895 60.0025 32.0000 1.9384 1.9401 411.7290 412.1680 0.0669 -1.0000 -1.0000 1056362 1592867451.00 151.6887 60.0025 32.0000 1.9387 1.9404 411.6036 412.0441 0.0672 -1.0000 -1.0000 1056422 1592867451.10 151.6832 60.0025 32.0000 1.9381 1.9398 411.2736 411.7127 0.0670 -1.0000 -1.0000 1056502 1592867451.20 151.6832 60.0025 32.0000 1.9395 1.9412 411.6110 412.0505 0.0670 -1.0000 -1.0000 1056562 1592867451.30 151.6832 60.0025 32.0000 1.9377 1.9394 411.9573 412.3980 0.0672 -1.0000 -1.0000 1056622 1592867451.40 151.6832 60.0025 32.0000 1.9366 1.9383 411.9287 412.3694 0.0670 -1.0000 -1.0000 1056692 1592867451.50 151.6832 60.0025 32.0000 1.9382 1.9399 411.5863 412.0254 0.0671 -1.0000 -1.0000 1056972 1592867451.60 151.6832 60.0025 32.0000 1.9373 1.9390 411.5819 412.0207 0.0667 -1.0000 -1.0000 1057032 1592867451.70 151.3084 60.0025 32.0000 1.9367 1.9384 411.6281 412.0697 0.0673 -1.0000 -1.0000 1057102 1592867451.80 151.3084 60.0025 32.0000 1.9379 1.9396 411.6233 412.0632 0.0670 -1.0000 -1.0000 1057172 1592867451.90 151.3084 60.0025 32.0000 1.9348 1.9365 411.8164 412.2553 0.0669 -1.0000 -1.0000 1057232 1592867452.00 151.3084 60.0025 32.0000 1.9370 1.9387 411.7201 412.1603 0.0671 -1.0000 -1.0000 1057512 1592867452.10 151.3084 60.0025 32.0000 1.9371 1.9388 411.7145 412.1543 0.0670 -1.0000 -1.0000 1057572 1592867452.20 151.4933 60.0025 32.0000 1.9381 1.9398 411.7240 412.1646 0.0671 -1.0000 -1.0000 1057632 1592867452.30 151.5065 60.0025 32.0000 1.9377 1.9394 411.6865 412.1257 0.0669 -1.0000 -1.0000 1057701 1592867452.40 151.5065 60.0025 32.0000 1.9383 1.9400 411.5567 411.9964 0.0671 -1.0000 -1.0000 1057782 1592867452.50 151.5065 60.0025 32.0000 1.9375 1.9392 411.7485 412.1886 0.0670 -1.0000 -1.0000 1057962 1592867452.60 151.5065 60.0025 32.0000 1.9384 1.9401 411.8125 412.2527 0.0671 -1.0000 -1.0000 1058032 1592867452.70 151.5065 60.0025 32.0000 1.9369 1.9386 411.9209 412.3609 0.0670 -1.0000 -1.0000 1058101 1592867452.80 151.5051 60.0025 32.0000 1.9385 1.9402 411.8780 412.3175 0.0670 -1.0000 -1.0000 1058172 1592867452.90 151.4450 60.0025 32.0000 1.9365 1.9382 411.6966 412.1361 0.0670 -1.0000 -1.0000 1058231 1592867453.00 151.4450 60.0025 32.0000 1.9389 1.9406 411.6320 412.0710 0.0669 -1.0000 -1.0000 1058481 1592867453.10 151.4450 60.0025 32.0000 1.9382 1.9399 411.5288 411.9681 0.0669 -1.0000 -1.0000 1058551 1592867453.20 151.4450 60.0025 32.0000 1.9374 1.9391 411.7296 412.1682 0.0668 -1.0000 -1.0000 1058621 1592867453.30 151.4450 60.0025 32.0000 1.9368 1.9385 411.9174 412.3566 0.0670 -1.0000 -1.0000 1058681 1592867453.40 151.6070 60.0025 32.0000 1.9372 1.9389 411.7029 412.1438 0.0672 -1.0000 -1.0000 1058751 1592867453.50 151.7093 60.0025 32.0000 1.9387 1.9404 411.4916 411.9314 0.0670 -1.0000 -1.0000 1058811 1592867453.60 151.7093 60.0025 32.0000 1.9388 1.9405 411.4594 411.9000 0.0671 -1.0000 -1.0000 1058991 1592867453.70 151.7093 60.0025 32.0000 1.9397 1.9414 411.4675 411.9073 0.0671 -1.0000 -1.0000 1059061 1592867453.80 151.7093 60.0025 32.0000 1.9393 1.9410 411.7763 412.2164 0.0670 -1.0000 -1.0000 1059121 1592867453.90 151.7093 60.0025 32.0000 1.9371 1.9388 411.8680 412.3080 0.0670 -1.0000 -1.0000 1059191 1592867454.00 151.5016 60.0025 32.0000 1.9373 1.9390 411.8142 412.2532 0.0668 -1.0000 -1.0000 1059261 1592867454.10 151.5016 60.0025 32.0000 1.9368 1.9385 411.7629 412.2017 0.0669 -1.0000 -1.0000 1059531 1592867454.20 151.5016 60.0025 32.0000 1.9354 1.9371 411.4929 411.9319 0.0669 -1.0000 -1.0000 1059601 1592867454.30 151.5016 60.0025 32.0000 1.9377 1.9394 411.5798 412.0194 0.0670 -1.0000 -1.0000 1059671 1592867454.40 151.5016 60.0025 32.0000 1.9387 1.9404 411.4413 411.8813 0.0671 -1.0000 -1.0000 1059731 1592867454.50 151.5360 60.0025 32.0000 1.9374 1.9391 411.7020 412.1411 0.0669 -1.0000 -1.0000 1059791 1592867454.60 151.5422 60.0025 32.0000 1.9366 1.9383 411.7787 412.2192 0.0672 -1.0000 -1.0000 1100490 1592867454.70 151.5422 60.0025 32.0000 1.9370 1.9387 411.8534 412.2933 0.0669 -1.0000 -1.0000 1100560 1592867454.80 151.5422 60.0025 32.0000 1.9370 1.9387 411.7738 412.2146 0.0671 -1.0000 -1.0000 1100640 1592867454.90 151.5422 60.0025 32.0000 1.9383 1.9400 411.5500 411.9888 0.0669 -1.0000 -1.0000 1100700 1592867455.00 151.5369 60.0025 32.0000 1.9384 1.9401 411.6053 412.0453 0.0671 -1.0000 -1.0000 1100760 1592867455.10 151.3564 60.0025 32.0000 1.9395 1.9412 411.5414 411.9811 0.0670 -1.0000 -1.0000 1100830 1592867455.20 151.3564 60.0025 32.0000 1.9380 1.9397 411.5472 411.9866 0.0669 -1.0000 -1.0000 1100900 1592867455.30 151.3564 60.0025 32.0000 1.9366 1.9383 411.4877 411.9279 0.0671 -1.0000 -1.0000 1100960 1592867455.40 151.3564 60.0025 32.0000 1.9359 1.9376 411.6936 412.1333 0.0669 -1.0000 -1.0000 1101030 1592867455.50 151.3564 60.0025 32.0000 1.9357 1.9374 411.8215 412.2605 0.0669 -1.0000 -1.0000 1101100 1592867455.60 151.3823 60.0025 32.0000 1.9379 1.9396 411.6998 412.1390 0.0670 -1.0000 -1.0000 1101220 1592867455.70 151.4815 60.0025 32.0000 1.9387 1.9404 411.4496 411.8881 0.0668 -1.0000 -1.0000 1101300 1592867455.80 151.4815 60.0025 32.0000 1.9377 1.9394 411.4181 411.8569 0.0669 -1.0000 -1.0000 1101360 1592867455.90 151.4815 60.0025 32.0000 1.9381 1.9398 411.6741 412.1132 0.0671 -1.0000 -1.0000 1101420 1592867456.00 151.4815 60.0025 32.0000 1.9383 1.9400 411.8824 412.3225 0.0669 -1.0000 -1.0000 1101500 1592867456.10 151.4815 60.0025 32.0000 1.9382 1.9399 412.1114 412.5519 0.0670 -1.0000 -1.0000 1101560 1592867456.20 151.6374 60.0025 32.0000 1.9367 1.9384 411.9431 412.3831 0.0670 -1.0000 -1.0000 1101620 1592867456.30 151.6374 60.0025 32.0000 1.9394 1.9411 411.5756 412.0149 0.0670 -1.0000 -1.0000 1101690 1592867456.40 151.6374 60.0025 32.0000 1.9390 1.9407 411.5104 411.9503 0.0671 -1.0000 -1.0000 1101760 1592867456.50 151.6374 60.0025 32.0000 1.9386 1.9403 411.4303 411.8700 0.0671 -1.0000 -1.0000 1101820 1592867456.60 151.6374 60.0025 32.0000 1.9384 1.9401 411.7616 412.2021 0.0670 -1.0000 -1.0000 1101899 1592867456.70 151.6212 60.0025 32.0000 1.9389 1.9406 411.7989 412.2375 0.0668 -1.0000 -1.0000 1102289 1592867456.80 151.5751 60.0025 32.0000 1.9385 1.9402 411.6409 412.0804 0.0670 -1.0000 -1.0000 1102359 1592867456.90 151.5751 60.0025 32.0000 1.9386 1.9403 411.4760 411.9150 0.0669 -1.0000 -1.0000 1102429 1592867457.00 151.5751 60.0025 32.0000 1.9361 1.9378 411.5790 412.0185 0.0670 -1.0000 -1.0000 1102489 1592867457.10 151.5751 60.0025 32.0000 1.9364 1.9381 411.7317 412.1723 0.0671 -1.0000 -1.0000 1102559 1592867457.20 151.5751 60.0025 32.0000 1.9373 1.9390 411.7891 412.2285 0.0669 -1.0000 -1.0000 1102619 1592867457.30 151.7346 60.0025 32.0000 1.9367 1.9384 411.8460 412.2847 0.0668 -1.0000 -1.0000 1102689 1592867457.40 151.7346 60.0025 32.0000 1.9371 1.9388 411.7627 412.2024 0.0670 -1.0000 -1.0000 1102759 1592867457.50 151.7346 60.0025 32.0000 1.9375 1.9392 411.7971 412.2368 0.0670 -1.0000 -1.0000 1102819 1592867457.60 151.7346 60.0025 32.0000 1.9379 1.9396 411.8658 412.3052 0.0669 -1.0000 -1.0000 1102879 1592867457.70 151.7346 60.0025 32.0000 1.9385 1.9402 411.6630 412.1015 0.0669 -1.0000 -1.0000 1103279 1592867457.80 151.7346 60.0025 32.0000 1.9383 1.9400 411.6863 412.1256 0.0670 -1.0000 -1.0000 1103339 1592867457.90 151.6653 60.0025 32.0000 1.9363 1.9380 411.7529 412.1920 0.0669 -1.0000 -1.0000 1103399 1592867458.00 151.4746 60.0025 32.0000 1.9368 1.9385 411.7692 412.2080 0.0669 -1.0000 -1.0000 1103479 1592867458.10 151.4789 60.0025 32.0000 1.9373 1.9390 411.7533 412.1921 0.0669 -1.0000 -1.0000 1103539 1592867458.20 151.4789 60.0025 32.0000 1.9381 1.9398 411.5731 412.0129 0.0670 -1.0000 -1.0000 1103769 1592867458.30 151.4789 60.0025 32.0000 1.9376 1.9393 411.3451 411.7837 0.0668 -1.0000 -1.0000 1103838 1592867458.40 151.4789 60.0025 32.0000 1.9400 1.9417 411.5242 411.9624 0.0668 -1.0000 -1.0000 1103908 1592867458.50 151.4789 60.0025 32.0000 1.9379 1.9396 411.7323 412.1721 0.0670 -1.0000 -1.0000 1103969 1592867458.60 151.4789 60.0025 32.0000 1.9373 1.9390 411.8517 412.2912 0.0670 -1.0000 -1.0000 1104038 1592867458.70 151.4789 60.0025 32.0000 1.9366 1.9383 411.7738 412.2135 0.0670 -1.0000 -1.0000 1104098 1592867458.80 151.4789 60.0025 32.0000 1.9371 1.9388 411.6683 412.1080 0.0671 -1.0000 -1.0000 1104178 1592867458.90 151.4789 60.0025 32.0000 1.9399 1.9416 411.4681 411.9083 0.0671 -1.0000 -1.0000 1104238 1592867459.00 151.4789 60.0025 32.0000 1.9397 1.9414 411.3946 411.8332 0.0669 -1.0000 -1.0000 1104298 1592867459.10 151.4789 60.0025 32.0000 1.9396 1.9413 411.6407 412.0804 0.0670 -1.0000 -1.0000 1104378 1592867459.20 151.4127 60.0025 32.0000 1.9369 1.9386 411.7989 412.2388 0.0670 -1.0000 -1.0000 1104438 1592867459.30 151.2520 60.0025 32.0000 1.9361 1.9378 411.9478 412.3868 0.0668 -1.0000 -1.0000 1104718 1592867459.40 151.2520 60.0025 32.0000 1.9369 1.9386 411.7853 412.2243 0.0669 -1.0000 -1.0000 1104798 1592867459.50 151.2520 60.0025 32.0000 1.9347 1.9364 411.8739 412.3155 0.0672 -1.0000 -1.0000 1104858 1592867459.60 151.2520 60.0025 32.0000 1.9377 1.9394 411.5700 412.0102 0.0671 -1.0000 -1.0000 1104918 1592867459.70 151.2520 60.0025 32.0000 1.9385 1.9402 411.4943 411.9343 0.0671 -1.0000 -1.0000 1104988 1592867459.80 151.4965 60.0019 32.0000 1.9397 1.9414 411.5849 412.0235 0.0669 -1.0000 -1.0000 1105378 1592867459.90 151.5345 60.0018 32.0000 1.9387 1.9404 411.6618 412.1013 0.0670 -1.0000 -1.0000 1105438 1592867460.00 151.5345 60.0018 32.0000 1.9360 1.9377 411.8153 412.2543 0.0669 -1.0000 -1.0000 1105508 1592867460.10 151.5345 60.0018 32.0000 1.9385 1.9402 411.8156 412.2553 0.0670 -1.0000 -1.0000 1105578 1592867460.20 151.5345 60.0018 32.0000 1.9377 1.9394 411.8375 412.2776 0.0670 -1.0000 -1.0000 1105638 1592867460.30 151.5345 60.0018 32.0000 1.9385 1.9402 411.4859 411.9251 0.0670 -1.0000 -1.0000 1105718 1592867460.40 151.5345 60.0018 32.0000 1.9380 1.9397 411.3449 411.7842 0.0669 -1.0000 -1.0000 1105777 1592867460.50 151.5353 60.0018 32.0000 1.9392 1.9409 411.5296 411.9675 0.0667 -1.0000 -1.0000 1105848 1592867460.60 151.5493 60.0018 32.0000 1.9386 1.9403 411.7552 412.1947 0.0670 -1.0000 -1.0000 1105917 1592867460.70 151.5493 60.0018 32.0000 1.9376 1.9393 411.8842 412.3238 0.0669 -1.0000 -1.0000 1105977 1592867460.80 151.5493 60.0018 32.0000 1.9376 1.9393 411.8072 412.2467 0.0669 -1.0000 -1.0000 1106737 1592867460.90 151.5493 60.0018 32.0000 1.9376 1.9393 411.6598 412.0991 0.0670 -1.0000 -1.0000 1106807 1592867461.00 151.5493 60.0018 32.0000 1.9370 1.9387 411.5992 412.0381 0.0669 -1.0000 -1.0000 1106867 1592867461.10 151.5493 60.0018 32.0000 1.9356 1.9373 411.6138 412.0528 0.0669 -1.0000 -1.0000 1106937 1592867461.20 151.5493 60.0018 32.0000 1.9370 1.9387 411.8833 412.3225 0.0669 -1.0000 -1.0000 1107017 1592867461.30 151.5274 60.0018 32.0000 1.9380 1.9397 411.7686 412.2086 0.0671 -1.0000 -1.0000 1107077 1592867461.40 151.5237 60.0018 32.0000 1.9383 1.9400 411.6567 412.0971 0.0671 -1.0000 -1.0000 1107147 1592867461.50 151.5237 60.0018 32.0000 1.9381 1.9398 411.6949 412.1347 0.0670 -1.0000 -1.0000 1107217 1592867461.60 151.5237 60.0018 32.0000 1.9376 1.9393 411.4622 411.9012 0.0669 -1.0000 -1.0000 1107277 1592867461.70 151.5237 60.0018 32.0000 1.9388 1.9405 411.5479 411.9870 0.0669 -1.0000 -1.0000 1107347 1592867461.80 151.5237 60.0018 32.0000 1.9382 1.9399 411.4619 411.9012 0.0670 -1.0000 -1.0000 1107407 1592867461.90 151.4629 60.0018 32.0000 1.9367 1.9384 411.4568 411.8960 0.0668 -1.0000 -1.0000 1107477 1592867462.00 151.4629 60.0018 32.0000 1.9367 1.9384 411.5952 412.0322 0.0667 -1.0000 -1.0000 1107557 1592867462.10 151.4629 60.0018 32.0000 1.9372 1.9389 411.7325 412.1722 0.0670 -1.0000 -1.0000 1107617 1592867462.20 151.4629 60.0018 32.0000 1.9379 1.9396 411.7893 412.2279 0.0669 -1.0000 -1.0000 1107677 1592867462.30 151.4629 60.0018 32.0000 1.9393 1.9410 411.6343 412.0737 0.0670 -1.0000 -1.0000 1107757 1592867462.40 151.4629 60.0018 32.0000 1.9394 1.9411 411.5247 411.9640 0.0669 -1.0000 -1.0000 1107817 1592867462.50 151.3072 60.0018 32.0000 1.9389 1.9406 411.5910 412.0294 0.0669 -1.0000 -1.0000 1107887 1592867462.60 151.2788 60.0018 32.0000 1.9385 1.9402 411.7278 412.1676 0.0670 -1.0000 -1.0000 1107957 1592867462.70 151.2788 60.0018 32.0000 1.9363 1.9380 411.7642 412.2041 0.0671 -1.0000 -1.0000 1108016 1592867462.80 151.2788 60.0018 32.0000 1.9360 1.9377 411.8359 412.2759 0.0669 -1.0000 -1.0000 1108086 1592867462.90 151.2788 60.0018 32.0000 1.9366 1.9383 411.7299 412.1690 0.0669 -1.0000 -1.0000 1108836 1592867463.00 151.2788 60.0018 32.0000 1.9379 1.9396 411.5358 411.9751 0.0669 -1.0000 -1.0000 1108896 1592867463.10 151.2788 60.0018 32.0000 1.9384 1.9401 411.4336 411.8722 0.0669 -1.0000 -1.0000 1108976 1592867463.20 151.2788 60.0018 32.0000 1.9374 1.9391 411.6321 412.0716 0.0670 -1.0000 -1.0000 1109036 1592867463.30 151.2788 60.0018 32.0000 1.9347 1.9364 411.8360 412.2758 0.0671 -1.0000 -1.0000 1109096 1592867463.40 151.2788 60.0018 32.0000 1.9368 1.9385 411.8665 412.3063 0.0669 -1.0000 -1.0000 1109166 1592867463.50 151.2788 60.0018 32.0000 1.9383 1.9400 411.8533 412.2926 0.0670 -1.0000 -1.0000 1109236 1592867463.60 151.4529 60.0018 32.0000 1.9385 1.9402 411.7937 412.2335 0.0670 -1.0000 -1.0000 1109296 1592867463.70 151.4529 60.0018 32.0000 1.9391 1.9408 411.7727 412.2123 0.0670 -1.0000 -1.0000 1109366 1592867463.80 151.4529 60.0018 32.0000 1.9383 1.9400 411.3979 411.8373 0.0669 -1.0000 -1.0000 1109426 1592867463.90 151.4529 60.0018 32.0000 1.9378 1.9395 411.4088 411.8482 0.0671 -1.0000 -1.0000 1109496 1592867464.00 151.4529 60.0018 32.0000 1.9381 1.9398 411.5315 411.9700 0.0669 -1.0000 -1.0000 1109566 1592867464.10 151.4529 60.0018 32.0000 1.9364 1.9381 411.7025 412.1421 0.0670 -1.0000 -1.0000 1109626 1592867464.20 151.4629 60.0018 32.0000 1.9358 1.9375 411.7819 412.2216 0.0670 -1.0000 -1.0000 1109696 1592867464.30 151.5732 60.0020 32.0000 1.9376 1.9393 411.6480 412.0872 0.0669 -1.0000 -1.0000 1109766 1592867464.40 151.5732 60.0020 32.0000 1.9385 1.9402 411.6199 412.0594 0.0670 -1.0000 -1.0000 1110005 1592867464.50 151.5732 60.0020 32.0000 1.9380 1.9397 411.4096 411.8488 0.0670 -1.0000 -1.0000 1110066 1592867464.60 151.5732 60.0020 32.0000 1.9377 1.9394 411.6289 412.0689 0.0671 -1.0000 -1.0000 1110135 1592867464.70 151.5732 60.0020 32.0000 1.9360 1.9377 411.6314 412.0711 0.0669 -1.0000 -1.0000 1110195 1592867464.80 151.5732 60.0020 32.0000 1.9362 1.9379 411.7855 412.2246 0.0669 -1.0000 -1.0000 1110275 1592867464.90 151.5732 60.0020 32.0000 1.9365 1.9382 411.8872 412.3271 0.0670 -1.0000 -1.0000 1110985 1592867465.00 151.5732 60.0020 32.0000 1.9374 1.9391 411.7195 412.1592 0.0669 -1.0000 -1.0000 1111055 1592867465.10 151.5732 60.0020 32.0000 1.9379 1.9396 411.5740 412.0122 0.0669 -1.0000 -1.0000 1111125 1592867465.20 151.5732 60.0020 32.0000 1.9380 1.9397 411.4565 411.8963 0.0671 -1.0000 -1.0000 1111185 1592867465.30 151.5732 60.0020 32.0000 1.9363 1.9380 411.3559 411.7952 0.0670 -1.0000 -1.0000 1111245 1592867465.40 151.5885 60.0020 32.0000 1.9362 1.9379 411.7485 412.1880 0.0669 -1.0000 -1.0000 1111325 1592867465.50 151.5886 60.0020 32.0000 1.9360 1.9377 411.8553 412.2947 0.0669 -1.0000 -1.0000 1111385 1592867465.60 151.5886 60.0020 32.0000 1.9365 1.9382 411.7558 412.1963 0.0671 -1.0000 -1.0000 1111445 1592867465.70 151.5886 60.0020 32.0000 1.9387 1.9404 411.6039 412.0439 0.0671 -1.0000 -1.0000 1111515 1592867465.80 151.5886 60.0020 32.0000 1.9391 1.9408 411.5113 411.9500 0.0668 -1.0000 -1.0000 1111585 1592867465.90 151.5330 60.0020 32.0000 1.9379 1.9396 411.4878 411.9256 0.0668 -1.0000 -1.0000 1111645 1592867466.00 151.4798 60.0020 32.0000 1.9375 1.9392 411.4432 411.8824 0.0670 -1.0000 -1.0000 1112004 1592867466.10 151.4798 60.0020 32.0000 1.9366 1.9383 411.7084 412.1481 0.0670 -1.0000 -1.0000 1112064 1592867466.20 151.4798 60.0020 32.0000 1.9384 1.9401 411.9762 412.4164 0.0671 -1.0000 -1.0000 1112124 1592867466.30 151.4798 60.0020 32.0000 1.9389 1.9406 411.7643 412.2039 0.0670 -1.0000 -1.0000 1112204 1592867466.40 151.4798 60.0020 32.0000 1.9385 1.9402 411.6656 412.1062 0.0670 -1.0000 -1.0000 1112284 1592867466.50 151.3403 60.0020 32.0000 1.9370 1.9387 411.4912 411.9299 0.0669 -1.0000 -1.0000 1112354 1592867466.60 151.3403 60.0020 32.0000 1.9381 1.9398 411.6150 412.0536 0.0669 -1.0000 -1.0000 1112424 1592867466.70 151.4542 60.0020 32.0000 1.9365 1.9382 411.6893 412.1294 0.0671 -1.0000 -1.0000 1112484 1592867466.80 151.4615 60.0020 32.0000 1.9377 1.9394 411.9187 412.3585 0.0669 -1.0000 -1.0000 1112564 1592867466.90 151.4615 60.0020 32.0000 1.9377 1.9394 411.7835 412.2214 0.0668 -1.0000 -1.0000 1112624 1592867467.00 151.4615 60.0020 32.0000 1.9382 1.9399 411.8178 412.2578 0.0670 -1.0000 -1.0000 1112694 1592867467.10 151.4615 60.0020 32.0000 1.9383 1.9400 411.6230 412.0635 0.0672 -1.0000 -1.0000 1112774 1592867467.20 151.4615 60.0020 32.0000 1.9404 1.9422 411.3355 411.7760 0.0671 -1.0000 -1.0000 1112834 1592867467.30 151.4615 60.0020 32.0000 1.9391 1.9408 411.4657 411.9045 0.0669 -1.0000 -1.0000 1112894 1592867467.40 151.4615 60.0020 32.0000 1.9384 1.9401 411.5791 412.0178 0.0669 -1.0000 -1.0000 1112974 1592867467.50 151.4615 60.0020 32.0000 1.9374 1.9391 411.6884 412.1275 0.0669 -1.0000 -1.0000 1113034 1592867467.60 151.4615 60.0020 32.0000 1.9385 1.9402 411.7532 412.1929 0.0670 -1.0000 -1.0000 1113094 1592867467.70 151.5835 60.0020 32.0000 1.9383 1.9400 411.6972 412.1335 0.0666 -1.0000 -1.0000 1113174 1592867467.80 151.5209 60.0020 32.0000 1.9391 1.9408 411.5787 412.0179 0.0670 -1.0000 -1.0000 1113234 1592867467.90 151.5209 60.0020 32.0000 1.9373 1.9390 411.6585 412.0979 0.0669 -1.0000 -1.0000 1113314 1592867468.00 151.5209 60.0020 32.0000 1.9365 1.9382 411.7851 412.2251 0.0670 -1.0000 -1.0000 1113504 1592867468.10 151.5209 60.0020 32.0000 1.9364 1.9381 411.9436 412.3830 0.0669 -1.0000 -1.0000 1113564 1592867468.20 151.5209 60.0020 32.0000 1.9363 1.9380 411.8574 412.2970 0.0670 -1.0000 -1.0000 1113623 1592867468.30 151.5209 60.0020 32.0000 1.9374 1.9391 411.5166 411.9563 0.0671 -1.0000 -1.0000 1113703 1592867468.40 151.5209 60.0020 32.0000 1.9392 1.9409 411.4704 411.9099 0.0670 -1.0000 -1.0000 1113764 1592867468.50 151.5209 60.0020 32.0000 1.9372 1.9389 411.3648 411.8041 0.0670 -1.0000 -1.0000 1114043 1592867468.60 151.5209 60.0020 32.0000 1.9374 1.9391 411.6863 412.1266 0.0672 -1.0000 -1.0000 1114113 1592867468.70 151.5209 60.0020 32.0000 1.9386 1.9403 411.7152 412.1555 0.0670 -1.0000 -1.0000 1114173 1592867468.80 151.5209 60.0020 32.0000 1.9375 1.9392 411.7520 412.1914 0.0670 -1.0000 -1.0000 1114253 1592867468.90 151.3716 60.0020 32.0000 1.9389 1.9406 411.3957 411.8348 0.0670 -1.0000 -1.0000 1114313 1592867469.00 151.3716 60.0020 32.0000 1.9388 1.9405 411.3528 411.7923 0.0671 -1.0000 -1.0000 1114743 1592867469.10 151.3716 60.0020 32.0000 1.9368 1.9385 411.5970 412.0359 0.0669 -1.0000 -1.0000 1114813 1592867469.20 151.3716 60.0020 32.0000 1.9370 1.9387 411.7291 412.1693 0.0671 -1.0000 -1.0000 1114873 1592867469.30 151.3716 60.0020 32.0000 1.9378 1.9395 411.9265 412.3670 0.0671 -1.0000 -1.0000 1114943 1592867469.40 151.3716 60.0020 32.0000 1.9382 1.9400 411.8498 412.2901 0.0670 -1.0000 -1.0000 1115033 1592867469.50 151.4454 60.0020 32.0000 1.9382 1.9399 411.7341 412.1735 0.0669 -1.0000 -1.0000 1115093 1592867469.60 151.4454 60.0020 32.0000 1.9377 1.9394 411.4823 411.9216 0.0670 -1.0000 -1.0000 1115153 1592867469.70 151.4454 60.0020 32.0000 1.9375 1.9392 411.5247 411.9635 0.0669 -1.0000 -1.0000 1115223 1592867469.80 151.4454 60.0020 32.0000 1.9382 1.9399 411.8405 412.2800 0.0670 -1.0000 -1.0000 1115293 1592867469.90 151.4454 60.0020 32.0000 1.9377 1.9394 411.9421 412.3827 0.0671 -1.0000 -1.0000 1115353 1592867470.00 151.4443 60.0018 32.0000 1.9357 1.9374 411.8080 412.2478 0.0669 -1.0000 -1.0000 1115423 1592867470.10 151.4414 60.0014 32.0000 1.9369 1.9386 411.7369 412.1764 0.0669 -1.0000 -1.0000 1115483 1592867470.20 151.4414 60.0014 32.0000 1.9384 1.9401 411.6066 412.0455 0.0670 -1.0000 -1.0000 1115553 1592867470.30 151.4414 60.0014 32.0000 1.9393 1.9410 411.6354 412.0755 0.0671 -1.0000 -1.0000 1115623 1592867470.40 151.4414 60.0014 32.0000 1.9401 1.9418 411.4781 411.9178 0.0670 -1.0000 -1.0000 1115683 1592867470.50 151.4414 60.0014 32.0000 1.9395 1.9412 411.4139 411.8532 0.0670 -1.0000 -1.0000 1115743 1592867470.60 151.2970 60.0014 32.0000 1.9392 1.9409 411.6001 412.0392 0.0670 -1.0000 -1.0000 1116032 1592867470.70 151.2970 60.0014 32.0000 1.9401 1.9418 411.4913 411.9317 0.0671 -1.0000 -1.0000 1116102 1592867470.80 151.2970 60.0014 32.0000 1.9378 1.9395 411.7620 412.2021 0.0671 -1.0000 -1.0000 1116173 1592867470.90 151.2970 60.0014 32.0000 1.9373 1.9390 411.7119 412.1530 0.0671 -1.0000 -1.0000 1116232 1592867471.00 151.2970 60.0014 32.0000 1.9385 1.9402 411.4524 411.8913 0.0669 -1.0000 -1.0000 1116302 1592867471.10 151.2970 60.0014 32.0000 1.9399 1.9416 411.4223 411.8615 0.0670 -1.0000 -1.0000 1116552 1592867471.20 151.3193 60.0014 32.0000 1.9408 1.9425 411.8402 412.2799 0.0669 -1.0000 -1.0000 1116612 1592867471.30 151.4722 60.0014 32.0000 1.9372 1.9389 412.0304 412.4697 0.0669 -1.0000 -1.0000 1116672 1592867471.40 151.4722 60.0014 32.0000 1.9358 1.9375 411.7732 412.2137 0.0671 -1.0000 -1.0000 1116752 1592867471.50 151.4722 60.0014 32.0000 1.9381 1.9398 411.5862 412.0263 0.0670 -1.0000 -1.0000 1116812 1592867471.60 151.4722 60.0014 32.0000 1.9380 1.9397 411.3973 411.8365 0.0670 -1.0000 -1.0000 1117042 1592867471.70 151.4722 60.0014 32.0000 1.9375 1.9392 411.3143 411.7522 0.0668 -1.0000 -1.0000 1117112 1592867471.80 151.4982 60.0014 32.0000 1.9370 1.9387 411.3987 411.8369 0.0668 -1.0000 -1.0000 1117182 1592867471.90 151.5630 60.0014 32.0000 1.9374 1.9391 411.7192 412.1580 0.0669 -1.0000 -1.0000 1117242 1592867472.00 151.5630 60.0014 32.0000 1.9373 1.9390 411.8184 412.2586 0.0671 -1.0000 -1.0000 1117312 1592867472.10 151.5630 60.0014 32.0000 1.9374 1.9391 411.8442 412.2847 0.0671 -1.0000 -1.0000 1117552 1592867472.20 151.5630 60.0014 32.0000 1.9367 1.9384 411.6840 412.1229 0.0669 -1.0000 -1.0000 1117612 1592867472.30 151.5630 60.0014 32.0000 1.9389 1.9406 411.3127 411.7524 0.0671 -1.0000 -1.0000 1117692 1592867472.40 151.7315 60.0014 32.0000 1.9387 1.9404 411.4361 411.8759 0.0671 -1.0000 -1.0000 1117752 1592867472.50 151.7315 60.0014 32.0000 1.9386 1.9403 411.4783 411.9169 0.0669 -1.0000 -1.0000 1117812 1592867472.60 151.7315 60.0014 32.0000 1.9397 1.9414 411.8510 412.2903 0.0670 -1.0000 -1.0000 1118251 1592867472.70 151.7315 60.0014 32.0000 1.9359 1.9376 411.9658 412.4053 0.0669 -1.0000 -1.0000 1118311 1592867472.80 151.7315 60.0014 32.0000 1.9371 1.9388 411.7396 412.1800 0.0670 -1.0000 -1.0000 1118391 1592867472.90 151.4208 60.0014 32.0000 1.9397 1.9414 411.7138 412.1536 0.0670 -1.0000 -1.0000 1118451 1592867473.00 151.4208 60.0014 32.0000 1.9395 1.9412 411.4842 411.9241 0.0671 -1.0000 -1.0000 1118511 1592867473.10 151.4208 60.0014 32.0000 1.9376 1.9393 411.6816 412.1215 0.0670 -1.0000 -1.0000 1118581 1592867473.20 151.4208 60.0014 32.0000 1.9359 1.9376 411.8664 412.3056 0.0668 -1.0000 -1.0000 1119271 1592867473.30 151.4208 60.0014 32.0000 1.9355 1.9372 411.9248 412.3630 0.0667 -1.0000 -1.0000 1119331 1592867473.40 151.4222 60.0014 32.0000 1.9374 1.9391 411.6644 412.1035 0.0671 -1.0000 -1.0000 1119401 1592867473.50 151.4738 60.0014 32.0000 1.9374 1.9391 411.4072 411.8472 0.0671 -1.0000 -1.0000 1119471 1592867473.60 151.4738 60.0014 32.0000 1.9382 1.9399 411.5211 411.9609 0.0671 -1.0000 -1.0000 1119531 1592867473.70 151.4738 60.0014 32.0000 1.9377 1.9394 411.5223 411.9614 0.0669 -1.0000 -1.0000 1119611 1592867473.80 151.4738 60.0014 32.0000 1.9379 1.9396 411.8035 412.2428 0.0669 -1.0000 -1.0000 1119671 1592867473.90 151.4738 60.0014 32.0000 1.9388 1.9405 411.8600 412.2991 0.0669 -1.0000 -1.0000 1119731 1592867474.00 151.4738 60.0014 32.0000 1.9367 1.9384 411.8358 412.2760 0.0671 -1.0000 -1.0000 1119811 1592867474.10 151.3299 60.0014 32.0000 1.9382 1.9399 411.4663 411.9053 0.0669 -1.0000 -1.0000 1119871 1592867474.20 151.3273 60.0014 32.0000 1.9399 1.9416 411.4868 411.9258 0.0669 -1.0000 -1.0000 1119930 1592867474.30 151.3273 60.0014 32.0000 1.9368 1.9385 411.3665 411.8067 0.0672 -1.0000 -1.0000 1120000 1592867474.40 151.3273 60.0014 32.0000 1.9357 1.9374 411.7099 412.1483 0.0669 -1.0000 -1.0000 1120070 1592867474.50 151.3273 60.0014 32.0000 1.9366 1.9383 411.7810 412.2203 0.0669 -1.0000 -1.0000 1120130 1592867474.60 151.3273 60.0014 32.0000 1.9371 1.9388 411.7434 412.1835 0.0670 -1.0000 -1.0000 1120200 1592867474.70 151.5738 60.0001 32.0000 1.9371 1.9388 411.8438 412.2828 0.0669 -1.0000 -1.0000 1120260 1592867474.80 151.5738 60.0001 32.0000 1.9391 1.9408 411.4561 411.8948 0.0668 -1.0000 -1.0000 1120340 1592867474.90 151.5738 60.0001 32.0000 1.9370 1.9387 411.1651 411.6031 0.0668 -1.0000 -1.0000 1120400 1592867475.00 151.5738 60.0001 32.0000 1.9363 1.9380 411.4164 411.8549 0.0669 -1.0000 -1.0000 1120470 1592867475.10 151.5738 60.0001 32.0000 1.9362 1.9379 411.6252 412.0639 0.0668 -1.0000 -1.0000 1120540 1592867475.20 151.5738 60.0001 32.0000 1.9378 1.9395 411.7023 412.1419 0.0670 -1.0000 -1.0000 1120750 1592867475.30 151.5738 60.0001 32.0000 1.9397 1.9414 411.6728 412.1124 0.0670 -1.0000 -1.0000 1120810 1592867475.40 151.5738 60.0001 32.0000 1.9381 1.9398 411.6056 412.0456 0.0671 -1.0000 -1.0000 1120880 1592867475.50 151.5738 60.0001 32.0000 1.9385 1.9402 411.4099 411.8490 0.0669 -1.0000 -1.0000 1120950 1592867475.60 151.5738 60.0001 32.0000 1.9364 1.9381 411.7944 412.2330 0.0668 -1.0000 -1.0000 1121010 1592867475.70 151.5219 60.0001 32.0000 1.9366 1.9383 411.8574 412.2970 0.0670 -1.0000 -1.0000 1121300 1592867475.80 151.5219 60.0001 32.0000 1.9364 1.9381 411.9109 412.3514 0.0671 -1.0000 -1.0000 1121360 1592867475.90 151.5219 60.0001 32.0000 1.9388 1.9405 411.8392 412.2789 0.0670 -1.0000 -1.0000 1121420 1592867476.00 151.5219 60.0001 32.0000 1.9372 1.9389 411.5363 411.9764 0.0671 -1.0000 -1.0000 1121500 1592867476.10 151.5219 60.0001 32.0000 1.9380 1.9397 411.4983 411.9378 0.0669 -1.0000 -1.0000 1121560 1592867476.20 151.4851 60.0001 32.0000 1.9383 1.9400 411.3538 411.7927 0.0669 -1.0000 -1.0000 1121790 1592867476.30 151.4680 60.0001 32.0000 1.9371 1.9388 411.8836 412.3226 0.0669 -1.0000 -1.0000 1121860 1592867476.40 151.4680 60.0001 32.0000 1.9368 1.9385 411.8107 412.2502 0.0670 -1.0000 -1.0000 1121929 1592867476.50 151.4680 60.0001 32.0000 1.9385 1.9402 411.7535 412.1925 0.0668 -1.0000 -1.0000 1121990 1592867476.60 151.4680 60.0001 32.0000 1.9398 1.9415 411.4122 411.8524 0.0671 -1.0000 -1.0000 1122070 1592867476.70 151.4680 60.0001 32.0000 1.9388 1.9405 411.3557 411.7963 0.0672 -1.0000 -1.0000 1122319 1592867476.80 151.4275 60.0001 32.0000 1.9386 1.9403 411.5992 412.0401 0.0672 -1.0000 -1.0000 1122389 1592867476.90 151.4275 60.0001 32.0000 1.9371 1.9388 411.7626 412.2017 0.0669 -1.0000 -1.0000 1122469 1592867477.00 151.4275 60.0001 32.0000 1.9370 1.9387 411.7538 412.1932 0.0670 -1.0000 -1.0000 1122529 1592867477.10 151.4275 60.0001 32.0000 1.9369 1.9386 412.0312 412.4715 0.0670 -1.0000 -1.0000 1122609 1592867477.20 151.4275 60.0001 32.0000 1.9371 1.9388 411.7427 412.1827 0.0670 -1.0000 -1.0000 1122729 1592867477.30 151.1616 60.0001 32.0000 1.9388 1.9405 411.8087 412.2477 0.0669 -1.0000 -1.0000 1122789 1592867477.40 151.1616 60.0001 32.0000 1.9367 1.9384 411.4408 411.8794 0.0668 -1.0000 -1.0000 1122869 1592867477.50 151.1616 60.0001 32.0000 1.9374 1.9391 411.3993 411.8378 0.0669 -1.0000 -1.0000 1122929 1592867477.60 151.1616 60.0001 32.0000 1.9367 1.9384 411.5161 411.9545 0.0668 -1.0000 -1.0000 1122989 1592867477.70 151.1616 60.0001 32.0000 1.9370 1.9387 411.8748 412.3137 0.0668 -1.0000 -1.0000 1123059 1592867477.80 151.1616 60.0001 32.0000 1.9373 1.9390 411.9637 412.4040 0.0672 -1.0000 -1.0000 1123499 1592867477.90 151.5425 60.0001 32.0000 1.9375 1.9392 411.8981 412.3385 0.0670 -1.0000 -1.0000 1123559 1592867478.00 151.5425 60.0001 32.0000 1.9375 1.9392 411.8234 412.2637 0.0671 -1.0000 -1.0000 1123628 1592867478.10 151.5425 60.0001 32.0000 1.9380 1.9397 411.6347 412.0735 0.0669 -1.0000 -1.0000 1123689 1592867478.20 151.5425 60.0001 32.0000 1.9390 1.9407 411.4407 411.8814 0.0671 -1.0000 -1.0000 1123759 1592867478.30 151.5425 60.0001 32.0000 1.9393 1.9411 411.3843 411.8224 0.0667 -1.0000 -1.0000 1123988 1592867478.40 151.5526 60.0001 32.0000 1.9381 1.9398 411.5740 412.0140 0.0671 -1.0000 -1.0000 1124048 1592867478.50 151.6151 60.0001 32.0000 1.9383 1.9400 411.9066 412.3469 0.0671 -1.0000 -1.0000 1124118 1592867478.60 151.6151 60.0001 32.0000 1.9387 1.9404 411.9329 412.3726 0.0669 -1.0000 -1.0000 1124188 1592867478.70 151.6151 60.0001 32.0000 1.9365 1.9382 411.7916 412.2301 0.0669 -1.0000 -1.0000 1124258 1592867478.80 151.6151 60.0001 32.0000 1.9398 1.9415 411.5550 411.9950 0.0671 -1.0000 -1.0000 1124488 1592867478.90 151.6151 60.0001 32.0000 1.9388 1.9405 411.4216 411.8610 0.0670 -1.0000 -1.0000 1124558 1592867479.00 151.5381 60.0001 32.0000 1.9379 1.9396 411.3722 411.8110 0.0669 -1.0000 -1.0000 1124618 1592867479.10 151.5381 60.0001 32.0000 1.9376 1.9393 411.3566 411.7960 0.0670 -1.0000 -1.0000 1124688 1592867479.20 151.5381 60.0001 32.0000 1.9370 1.9387 411.7295 412.1687 0.0669 -1.0000 -1.0000 1124748 1592867479.30 151.5381 60.0001 32.0000 1.9353 1.9370 411.8640 412.3036 0.0670 -1.0000 -1.0000 1124988 1592867479.40 151.5381 60.0001 32.0000 1.9369 1.9386 411.8901 412.3299 0.0670 -1.0000 -1.0000 1125058 1592867479.50 151.5381 60.0001 32.0000 1.9371 1.9388 411.8704 412.3103 0.0669 -1.0000 -1.0000 1125118 1592867479.60 151.5381 60.0001 32.0000 1.9386 1.9403 411.4878 411.9273 0.0671 -1.0000 -1.0000 1125178 1592867479.70 151.4180 60.0005 32.0000 1.9384 1.9402 411.4460 411.8863 0.0671 -1.0000 -1.0000 1125258 1592867479.80 151.4180 60.0005 32.0000 1.9379 1.9396 411.6339 412.0733 0.0669 -1.0000 -1.0000 1125488 1592867479.90 151.4180 60.0005 32.0000 1.9362 1.9379 411.7341 412.1748 0.0672 -1.0000 -1.0000 1125548 1592867480.00 151.4180 60.0005 32.0000 1.9360 1.9377 411.7445 412.1843 0.0670 -1.0000 -1.0000 1125637 1592867480.10 151.4180 60.0005 32.0000 1.9364 1.9381 411.6931 412.1318 0.0668 -1.0000 -1.0000 1125707 1592867480.20 151.4168 60.0005 32.0000 1.9399 1.9416 412.0256 412.4664 0.0670 -1.0000 -1.0000 1125768 1592867480.30 151.4141 60.0005 32.0000 1.9399 1.9416 411.6426 412.0811 0.0668 -1.0000 -1.0000 1125847 1592867480.40 151.4141 60.0005 32.0000 1.9390 1.9407 411.3699 411.8081 0.0669 -1.0000 -1.0000 1125907 1592867480.50 151.4141 60.0005 32.0000 1.9375 1.9392 411.3266 411.7654 0.0669 -1.0000 -1.0000 1125967 1592867480.60 151.4141 60.0005 32.0000 1.9374 1.9391 411.6566 412.0959 0.0670 -1.0000 -1.0000 1126037 1592867480.70 151.4141 60.0005 32.0000 1.9383 1.9400 411.8802 412.3201 0.0670 -1.0000 -1.0000 1126107 1592867480.80 151.3297 60.0005 32.0000 1.9387 1.9404 411.7859 412.2263 0.0671 -1.0000 -1.0000 1126177 1592867480.90 151.3297 60.0005 32.0000 1.9384 1.9401 411.5177 411.9576 0.0670 -1.0000 -1.0000 1126517 1592867481.00 151.3297 60.0005 32.0000 1.9386 1.9403 411.2704 411.7096 0.0670 -1.0000 -1.0000 1126587 1592867481.10 151.3297 60.0005 32.0000 1.9384 1.9401 411.3723 411.8114 0.0670 -1.0000 -1.0000 1126657 1592867481.20 151.3297 60.0005 32.0000 1.9382 1.9399 411.5837 412.0225 0.0668 -1.0000 -1.0000 1126717 1592867481.30 151.3035 60.0005 32.0000 1.9372 1.9389 411.8206 412.2591 0.0669 -1.0000 -1.0000 1126797 1592867481.40 151.2997 60.0005 32.0000 1.9389 1.9406 411.8876 412.3275 0.0670 -1.0000 -1.0000 1127017 1592867481.50 151.2997 60.0005 32.0000 1.9371 1.9388 411.7983 412.2366 0.0669 -1.0000 -1.0000 1127077 1592867481.60 151.2997 60.0005 32.0000 1.9368 1.9385 411.6521 412.0915 0.0669 -1.0000 -1.0000 1127147 1592867481.70 151.2997 60.0005 32.0000 1.9384 1.9401 411.5553 411.9949 0.0672 -1.0000 -1.0000 1127217 1592867481.80 151.3032 60.0005 32.0000 1.9380 1.9397 411.8368 412.2766 0.0670 -1.0000 -1.0000 1127277 1592867481.90 151.3220 60.0005 32.0000 1.9372 1.9389 411.7803 412.2206 0.0671 -1.0000 -1.0000 1127567 1592867482.00 151.3220 60.0005 32.0000 1.9364 1.9381 411.7949 412.2347 0.0669 -1.0000 -1.0000 1127636 1592867482.10 151.3220 60.0005 32.0000 1.9377 1.9394 411.7552 412.1938 0.0668 -1.0000 -1.0000 1127696 1592867482.20 151.3220 60.0005 32.0000 1.9379 1.9396 411.6751 412.1142 0.0670 -1.0000 -1.0000 1127776 1592867482.30 151.3220 60.0005 32.0000 1.9394 1.9411 411.5139 411.9537 0.0670 -1.0000 -1.0000 1127846 1592867482.40 151.4862 60.0005 32.0000 1.9406 1.9423 411.4772 411.9167 0.0670 -1.0000 -1.0000 1127906 1592867482.50 151.4972 60.0005 32.0000 1.9369 1.9386 411.5421 411.9801 0.0667 -1.0000 -1.0000 1127976 1592867482.60 151.4972 60.0005 32.0000 1.9364 1.9381 411.6477 412.0856 0.0667 -1.0000 -1.0000 1128046 1592867482.70 151.4972 60.0005 32.0000 1.9367 1.9384 411.7961 412.2346 0.0669 -1.0000 -1.0000 1128106 1592867482.80 151.4972 60.0005 32.0000 1.9374 1.9391 411.7521 412.1918 0.0670 -1.0000 -1.0000 1128186 1592867482.90 151.4972 60.0005 32.0000 1.9393 1.9410 411.3915 411.8308 0.0669 -1.0000 -1.0000 1128246 1592867483.00 151.6553 60.0005 32.0000 1.9401 1.9418 411.5614 411.9993 0.0668 -1.0000 -1.0000 1128306 1592867483.10 151.6553 60.0005 32.0000 1.9377 1.9394 411.7762 412.2150 0.0668 -1.0000 -1.0000 1128376 1592867483.20 151.6553 60.0005 32.0000 1.9362 1.9379 412.0113 412.4512 0.0670 -1.0000 -1.0000 1128446 1592867483.30 151.6553 60.0005 32.0000 1.9378 1.9395 411.8984 412.3389 0.0671 -1.0000 -1.0000 1128506 1592867483.40 151.6553 60.0005 32.0000 1.9374 1.9391 411.7021 412.1425 0.0670 -1.0000 -1.0000 1128796 1592867483.50 151.6388 60.0005 32.0000 1.9367 1.9384 411.3808 411.8190 0.0669 -1.0000 -1.0000 1128856 1592867483.60 151.5799 60.0005 32.0000 1.9369 1.9386 411.4641 411.9037 0.0670 -1.0000 -1.0000 1128916 1592867483.70 151.5799 60.0005 32.0000 1.9376 1.9394 411.7266 412.1666 0.0670 -1.0000 -1.0000 1128986 1592867483.80 151.5799 60.0005 32.0000 1.9356 1.9373 411.8325 412.2721 0.0670 -1.0000 -1.0000 1129056 1592867483.90 151.5799 60.0005 32.0000 1.9365 1.9382 411.7039 412.1433 0.0670 -1.0000 -1.0000 1129585 1592867484.00 151.5799 60.0005 32.0000 1.9391 1.9408 411.6235 412.0621 0.0669 -1.0000 -1.0000 1129655 1592867484.10 151.5546 60.0005 32.0000 1.9382 1.9399 411.3073 411.7462 0.0669 -1.0000 -1.0000 1129725 1592867484.20 151.5529 60.0005 32.0000 1.9389 1.9406 411.5975 412.0366 0.0669 -1.0000 -1.0000 1129785 1592867484.30 151.5529 60.0005 32.0000 1.9376 1.9393 411.8476 412.2861 0.0669 -1.0000 -1.0000 1129855 1592867484.40 151.5529 60.0005 32.0000 1.9367 1.9384 411.9208 412.3613 0.0671 -1.0000 -1.0000 1129925 1592867484.50 151.5529 60.0005 32.0000 1.9364 1.9381 411.9686 412.4079 0.0669 -1.0000 -1.0000 1129985 1592867484.60 151.5529 60.0005 32.0000 1.9394 1.9411 411.6893 412.1289 0.0671 -1.0000 -1.0000 1130075 1592867484.70 151.3834 60.0007 32.0000 1.9387 1.9404 411.4267 411.8661 0.0669 -1.0000 -1.0000 1130135 1592867484.80 151.3817 60.0007 32.0000 1.9401 1.9418 411.4333 411.8736 0.0671 -1.0000 -1.0000 1130205 1592867484.90 151.3817 60.0007 32.0000 1.9396 1.9413 411.4457 411.8849 0.0669 -1.0000 -1.0000 1130275 1592867485.00 151.3817 60.0007 32.0000 1.9383 1.9400 411.6775 412.1171 0.0671 -1.0000 -1.0000 1130335 1592867485.10 151.3817 60.0007 32.0000 1.9370 1.9387 411.8785 412.3181 0.0670 -1.0000 -1.0000 1130405 1592867485.20 151.4447 60.0007 32.0000 1.9390 1.9407 411.8287 412.2686 0.0669 -1.0000 -1.0000 1130465 1592867485.30 151.4551 60.0007 32.0000 1.9393 1.9410 411.5339 411.9734 0.0670 -1.0000 -1.0000 1130535 1592867485.40 151.4551 60.0007 32.0000 1.9391 1.9408 411.3709 411.8093 0.0669 -1.0000 -1.0000 1130605 1592867485.50 151.4551 60.0007 32.0000 1.9392 1.9409 411.4859 411.9246 0.0669 -1.0000 -1.0000 1130775 1592867485.60 151.4551 60.0007 32.0000 1.9395 1.9412 411.6000 412.0401 0.0671 -1.0000 -1.0000 1130845 1592867485.70 151.4551 60.0007 32.0000 1.9369 1.9386 411.8056 412.2457 0.0670 -1.0000 -1.0000 1130915 1592867485.80 151.4551 60.0007 32.0000 1.9364 1.9381 411.7939 412.2346 0.0672 -1.0000 -1.0000 1130975 1592867485.90 151.5313 60.0007 32.0000 1.9372 1.9389 411.6971 412.1363 0.0670 -1.0000 -1.0000 1131035 1592867486.00 151.5313 60.0007 32.0000 1.9391 1.9408 411.6587 412.0982 0.0670 -1.0000 -1.0000 1131814 1592867486.10 151.5313 60.0007 32.0000 1.9384 1.9401 411.6368 412.0756 0.0669 -1.0000 -1.0000 1131884 1592867486.20 151.5313 60.0007 32.0000 1.9368 1.9385 411.7983 412.2378 0.0670 -1.0000 -1.0000 1131944 1592867486.30 151.5313 60.0007 32.0000 1.9359 1.9376 411.7679 412.2083 0.0671 -1.0000 -1.0000 1132014 1592867486.40 151.4540 60.0007 32.0000 1.9366 1.9383 411.9364 412.3747 0.0667 -1.0000 -1.0000 1132074 1592867486.50 151.4540 60.0007 32.0000 1.9369 1.9386 411.7447 412.1831 0.0669 -1.0000 -1.0000 1132414 1592867486.60 151.4540 60.0007 32.0000 1.9390 1.9407 411.6503 412.0894 0.0669 -1.0000 -1.0000 1132484 1592867486.70 151.4540 60.0007 32.0000 1.9390 1.9407 411.6031 412.0418 0.0664 -1.0000 -1.0000 1132544 1592867486.80 151.4540 60.0007 32.0000 1.9391 1.9408 411.4133 411.8473 0.0666 -1.0000 -1.0000 1132624 1592867486.90 151.4540 60.0007 32.0000 1.9378 1.9395 411.4683 411.9073 0.0669 -1.0000 -1.0000 1132684 1592867487.00 151.4540 60.0007 32.0000 1.9375 1.9392 411.5856 412.0244 0.0668 -1.0000 -1.0000 1132744 1592867487.10 151.4540 60.0007 32.0000 1.9376 1.9393 411.8898 412.3290 0.0670 -1.0000 -1.0000 1132814 1592867487.20 151.4540 60.0007 32.0000 1.9371 1.9388 411.5820 412.0206 0.0668 -1.0000 -1.0000 1132884 1592867487.30 151.4540 60.0007 32.0000 1.9386 1.9403 411.4133 411.8517 0.0669 -1.0000 -1.0000 1132944 1592867487.40 151.4540 60.0007 32.0000 1.9380 1.9397 411.3124 411.7511 0.0669 -1.0000 -1.0000 1133013 1592867487.50 151.4128 60.0007 32.0000 1.9376 1.9393 411.4792 411.9193 0.0671 -1.0000 -1.0000 1133074 1592867487.60 151.4128 60.0007 32.0000 1.9372 1.9389 411.6505 412.0898 0.0669 -1.0000 -1.0000 1133144 1592867487.70 151.4128 60.0007 32.0000 1.9366 1.9383 411.8702 412.3105 0.0671 -1.0000 -1.0000 1133213 1592867487.80 151.4128 60.0007 32.0000 1.9353 1.9370 411.8557 412.2950 0.0669 -1.0000 -1.0000 1133273 1592867487.90 151.4128 60.0007 32.0000 1.9380 1.9397 411.7855 412.2237 0.0667 -1.0000 -1.0000 1133333 1592867488.00 151.4799 60.0007 32.0000 1.9389 1.9406 411.6560 412.0946 0.0669 -1.0000 -1.0000 1133413 1592867488.10 151.4799 60.0007 32.0000 1.9418 1.9435 411.5383 411.9779 0.0670 -1.0000 -1.0000 1133793 1592867488.20 151.4799 60.0007 32.0000 1.9404 1.9421 411.4220 411.8603 0.0669 -1.0000 -1.0000 1133863 1592867488.30 151.4799 60.0007 32.0000 1.9386 1.9403 411.8871 412.3267 0.0669 -1.0000 -1.0000 1133933 1592867488.40 151.4799 60.0007 32.0000 1.9364 1.9381 411.9370 412.3766 0.0670 -1.0000 -1.0000 1133993 1592867488.50 151.4799 60.0007 32.0000 1.9366 1.9383 411.9827 412.4229 0.0670 -1.0000 -1.0000 1134053 1592867488.60 151.4100 60.0007 32.0000 1.9387 1.9404 411.4683 411.9073 0.0669 -1.0000 -1.0000 1134293 1592867488.70 151.3051 60.0007 32.0000 1.9397 1.9414 411.3616 411.8010 0.0671 -1.0000 -1.0000 1134353 1592867488.80 151.3051 60.0007 32.0000 1.9377 1.9394 411.3876 411.8262 0.0668 -1.0000 -1.0000 1134423 1592867488.90 151.3051 60.0007 32.0000 1.9373 1.9390 411.5549 411.9942 0.0671 -1.0000 -1.0000 1134493 1592867489.00 151.3051 60.0007 32.0000 1.9352 1.9369 411.6971 412.1365 0.0669 -1.0000 -1.0000 1134553 1592867489.10 151.3051 60.0007 32.0000 1.9372 1.9390 411.8891 412.3298 0.0671 -1.0000 -1.0000 1134623 1592867489.20 151.3051 60.0007 32.0000 1.9358 1.9376 411.8237 412.2636 0.0670 -1.0000 -1.0000 1134693 1592867489.30 151.3051 60.0007 32.0000 1.9378 1.9395 411.8626 412.3016 0.0669 -1.0000 -1.0000 1134753 1592867489.40 151.3051 60.0007 32.0000 1.9375 1.9392 411.4140 411.8531 0.0669 -1.0000 -1.0000 1134823 1592867489.50 151.3051 60.0007 32.0000 1.9399 1.9416 411.5760 412.0152 0.0669 -1.0000 -1.0000 1134883 1592867489.60 151.3051 60.0007 32.0000 1.9387 1.9404 411.8436 412.2826 0.0670 -1.0000 -1.0000 1134953 1592867489.70 151.6909 60.0007 32.0000 1.9367 1.9384 411.8714 412.3120 0.0670 -1.0000 -1.0000 1135022 1592867489.80 151.5610 60.0009 32.0000 1.9374 1.9391 411.7986 412.2395 0.0672 -1.0000 -1.0000 1135083 1592867489.90 151.5610 60.0009 32.0000 1.9382 1.9399 411.6926 412.1329 0.0670 -1.0000 -1.0000 1135142 1592867490.00 151.5610 60.0009 32.0000 1.9393 1.9410 411.3915 411.8298 0.0669 -1.0000 -1.0000 1135222 1592867490.10 151.5610 60.0009 32.0000 1.9375 1.9392 411.6778 412.1171 0.0670 -1.0000 -1.0000 1135282 1592867490.20 151.5610 60.0009 32.0000 1.9366 1.9383 411.8894 412.3281 0.0668 -1.0000 -1.0000 1135352 1592867490.30 151.7290 60.0009 32.0000 1.9362 1.9379 411.8546 412.2938 0.0670 -1.0000 -1.0000 1135422 1592867490.40 151.7290 60.0009 32.0000 1.9382 1.9399 411.7610 412.2003 0.0669 -1.0000 -1.0000 1135482 1592867490.50 151.7290 60.0009 32.0000 1.9389 1.9406 411.5815 412.0200 0.0669 -1.0000 -1.0000 1135542 1592867490.60 151.7290 60.0009 32.0000 1.9369 1.9386 411.8414 412.2807 0.0669 -1.0000 -1.0000 1135622 1592867490.70 151.7290 60.0009 32.0000 1.9369 1.9386 411.9199 412.3596 0.0670 -1.0000 -1.0000 1136062 1592867490.80 151.7290 60.0009 32.0000 1.9375 1.9392 411.8285 412.2678 0.0669 -1.0000 -1.0000 1136142 1592867490.90 151.4292 60.0009 32.0000 1.9391 1.9408 411.7394 412.1787 0.0670 -1.0000 -1.0000 1136202 1592867491.00 151.4111 60.0009 32.0000 1.9393 1.9410 411.6666 412.1049 0.0668 -1.0000 -1.0000 1136262 1592867491.10 151.4111 60.0009 32.0000 1.9387 1.9404 411.3872 411.8254 0.0669 -1.0000 -1.0000 1136342 1592867491.20 151.4111 60.0009 32.0000 1.9380 1.9397 411.5188 411.9566 0.0667 -1.0000 -1.0000 1136612 1592867491.30 151.4111 60.0009 32.0000 1.9356 1.9373 411.8790 412.3192 0.0670 -1.0000 -1.0000 1136672 1592867491.40 151.4111 60.0009 32.0000 1.9376 1.9393 411.9189 412.3582 0.0669 -1.0000 -1.0000 1136752 1592867491.50 151.4111 60.0009 32.0000 1.9378 1.9395 411.9671 412.4061 0.0669 -1.0000 -1.0000 1136812 1592867491.60 151.4111 60.0009 32.0000 1.9396 1.9413 411.4188 411.8586 0.0670 -1.0000 -1.0000 1136882 1592867491.70 151.4111 60.0009 32.0000 1.9378 1.9395 411.4617 411.9002 0.0669 -1.0000 -1.0000 1137112 1592867491.80 151.4111 60.0009 32.0000 1.9381 1.9398 411.4329 411.8707 0.0668 -1.0000 -1.0000 1137181 1592867491.90 151.3421 60.0009 32.0000 1.9374 1.9391 411.6824 412.1225 0.0671 -1.0000 -1.0000 1137242 1592867492.00 151.3421 60.0009 32.0000 1.9381 1.9398 411.9417 412.3828 0.0672 -1.0000 -1.0000 1137311 1592867492.10 151.3524 60.0009 32.0000 1.9375 1.9392 411.9271 412.3661 0.0668 -1.0000 -1.0000 1137372 1592867492.20 151.3524 60.0009 32.0000 1.9361 1.9378 411.8122 412.2513 0.0670 -1.0000 -1.0000 1137552 1592867492.30 151.3524 60.0009 32.0000 1.9379 1.9396 411.6449 412.0841 0.0669 -1.0000 -1.0000 1137621 1592867492.40 151.3524 60.0009 32.0000 1.9385 1.9402 411.5078 411.9466 0.0669 -1.0000 -1.0000 1137681 1592867492.50 151.3681 60.0009 32.0000 1.9398 1.9415 411.5375 411.9768 0.0670 -1.0000 -1.0000 1137751 1592867492.60 151.6821 60.0009 32.0000 1.9394 1.9412 411.7468 412.1862 0.0670 -1.0000 -1.0000 1137821 1592867492.70 151.6821 60.0009 32.0000 1.9374 1.9391 411.8399 412.2794 0.0670 -1.0000 -1.0000 1138041 1592867492.80 151.6821 60.0009 32.0000 1.9391 1.9409 411.6569 412.0961 0.0669 -1.0000 -1.0000 1138121 1592867492.90 151.6821 60.0009 32.0000 1.9385 1.9402 411.4396 411.8790 0.0670 -1.0000 -1.0000 1138181 1592867493.00 151.6821 60.0009 32.0000 1.9386 1.9403 411.6104 412.0501 0.0670 -1.0000 -1.0000 1138241 1592867493.10 151.5453 60.0009 32.0000 1.9373 1.9390 411.9059 412.3457 0.0670 -1.0000 -1.0000 1138311 1592867493.20 151.5453 60.0009 32.0000 1.9346 1.9363 411.9536 412.3941 0.0670 -1.0000 -1.0000 1138801 1592867493.30 151.5453 60.0009 32.0000 1.9371 1.9388 411.8307 412.2704 0.0670 -1.0000 -1.0000 1138881 1592867493.40 151.5453 60.0009 32.0000 1.9370 1.9388 411.4690 411.9087 0.0670 -1.0000 -1.0000 1138951 1592867493.50 151.5453 60.0009 32.0000 1.9380 1.9398 411.5534 411.9929 0.0670 -1.0000 -1.0000 1139011 1592867493.60 151.5453 60.0009 32.0000 1.9373 1.9390 411.4522 411.8914 0.0670 -1.0000 -1.0000 1139071 1592867493.70 151.5453 60.0009 32.0000 1.9375 1.9392 411.5471 411.9864 0.0669 -1.0000 -1.0000 1139281 1592867493.80 151.5453 60.0009 32.0000 1.9364 1.9381 411.8340 412.2730 0.0669 -1.0000 -1.0000 1139351 1592867493.90 151.5453 60.0009 32.0000 1.9362 1.9379 411.8704 412.3105 0.0671 -1.0000 -1.0000 1139410 1592867494.00 151.5453 60.0009 32.0000 1.9373 1.9390 411.7457 412.1866 0.0671 -1.0000 -1.0000 1139480 1592867494.10 151.6482 60.0009 32.0000 1.9379 1.9396 411.5569 411.9958 0.0669 -1.0000 -1.0000 1139550 1592867494.20 151.6482 60.0009 32.0000 1.9372 1.9389 411.3756 411.8143 0.0669 -1.0000 -1.0000 1139610 1592867494.30 151.6482 60.0009 32.0000 1.9389 1.9406 411.4680 411.9073 0.0670 -1.0000 -1.0000 1139680 1592867494.40 151.6482 60.0009 32.0000 1.9375 1.9392 411.6980 412.1372 0.0669 -1.0000 -1.0000 1139740 1592867494.50 151.5381 60.0009 32.0000 1.9362 1.9379 411.8802 412.3197 0.0670 -1.0000 -1.0000 1139800 1592867494.60 151.5381 60.0009 32.0000 1.9375 1.9392 411.8964 412.3370 0.0671 -1.0000 -1.0000 1139880 1592867494.70 151.5381 60.0009 32.0000 1.9378 1.9395 411.7436 412.1840 0.0671 -1.0000 -1.0000 1139940 1592867494.80 151.4858 60.0014 32.0000 1.9382 1.9399 411.5259 411.9651 0.0669 -1.0000 -1.0000 1140010 1592867494.90 151.4858 60.0014 32.0000 1.9361 1.9378 411.8400 412.2783 0.0668 -1.0000 -1.0000 1140080 1592867495.00 151.4858 60.0014 32.0000 1.9368 1.9385 411.9541 412.3935 0.0670 -1.0000 -1.0000 1140140 1592867495.10 151.4858 60.0014 32.0000 1.9369 1.9386 412.0382 412.4777 0.0669 -1.0000 -1.0000 1140220 1592867495.20 151.4858 60.0014 32.0000 1.9385 1.9402 411.7870 412.2268 0.0670 -1.0000 -1.0000 1140560 1592867495.30 151.4715 60.0014 32.0000 1.9387 1.9404 411.4324 411.8715 0.0669 -1.0000 -1.0000 1140620 1592867495.40 151.3612 60.0014 32.0000 1.9387 1.9404 411.3843 411.8232 0.0669 -1.0000 -1.0000 1140690 1592867495.50 151.3612 60.0014 32.0000 1.9389 1.9406 411.4159 411.8550 0.0670 -1.0000 -1.0000 1140750 1592867495.60 151.3612 60.0014 32.0000 1.9387 1.9404 411.6735 412.1135 0.0670 -1.0000 -1.0000 1140820 1592867495.70 151.3612 60.0014 32.0000 1.9367 1.9384 411.8517 412.2919 0.0671 -1.0000 -1.0000 1140890 1592867495.80 151.3612 60.0014 32.0000 1.9353 1.9370 411.7596 412.1989 0.0669 -1.0000 -1.0000 1141129 1592867495.90 151.3612 60.0014 32.0000 1.9387 1.9404 411.8203 412.2606 0.0671 -1.0000 -1.0000 1141189 1592867496.00 151.3612 60.0014 32.0000 1.9380 1.9397 411.4592 411.8989 0.0670 -1.0000 -1.0000 1141260 1592867496.10 151.3612 60.0014 32.0000 1.9397 1.9414 411.3659 411.8054 0.0670 -1.0000 -1.0000 1141319 1592867496.20 151.3612 60.0014 32.0000 1.9402 1.9419 411.3539 411.7929 0.0669 -1.0000 -1.0000 1141389 1592867496.30 151.3612 60.0014 32.0000 1.9368 1.9385 411.7541 412.1939 0.0670 -1.0000 -1.0000 1141579 1592867496.40 151.3612 60.0014 32.0000 1.9367 1.9384 411.8242 412.2637 0.0669 -1.0000 -1.0000 1141639 1592867496.50 151.4035 60.0014 32.0000 1.9375 1.9392 411.9607 412.4000 0.0670 -1.0000 -1.0000 1141699 1592867496.60 151.6354 60.0014 32.0000 1.9377 1.9394 411.7747 412.2138 0.0669 -1.0000 -1.0000 1141769 1592867496.70 151.6354 60.0014 32.0000 1.9374 1.9391 411.3189 411.7591 0.0671 -1.0000 -1.0000 1141839 1592867496.80 151.6354 60.0014 32.0000 1.9371 1.9388 411.3969 411.8371 0.0672 -1.0000 -1.0000 1142079 1592867496.90 151.6354 60.0014 32.0000 1.9365 1.9382 411.7612 412.2017 0.0671 -1.0000 -1.0000 1142139 1592867497.00 151.6354 60.0014 32.0000 1.9365 1.9382 411.8468 412.2873 0.0671 -1.0000 -1.0000 1142199 1592867497.10 151.5457 60.0014 32.0000 1.9386 1.9403 411.5440 411.9841 0.0670 -1.0000 -1.0000 1142269 1592867497.20 151.5457 60.0014 32.0000 1.9397 1.9414 411.5080 411.9467 0.0669 -1.0000 -1.0000 1142339 1592867497.30 151.5457 60.0014 32.0000 1.9383 1.9400 411.7966 412.2357 0.0669 -1.0000 -1.0000 1142559 1592867497.40 151.5457 60.0014 32.0000 1.9368 1.9385 411.9840 412.4236 0.0669 -1.0000 -1.0000 1142639 1592867497.50 151.5457 60.0014 32.0000 1.9365 1.9382 411.8716 412.3106 0.0669 -1.0000 -1.0000 1142699 1592867497.60 151.5457 60.0014 32.0000 1.9365 1.9382 411.9175 412.3585 0.0671 -1.0000 -1.0000 1142759 1592867497.70 151.5457 60.0014 32.0000 1.9372 1.9389 411.7935 412.2329 0.0669 -1.0000 -1.0000 1142839 1592867497.80 151.5457 60.0014 32.0000 1.9386 1.9403 411.6863 412.1247 0.0668 -1.0000 -1.0000 1143528 1592867497.90 151.5457 60.0014 32.0000 1.9383 1.9400 411.5413 411.9794 0.0667 -1.0000 -1.0000 1143588 1592867498.00 151.5457 60.0014 32.0000 1.9382 1.9399 411.3922 411.8300 0.0668 -1.0000 -1.0000 1143658 1592867498.10 151.5457 60.0014 32.0000 1.9401 1.9418 411.5956 412.0348 0.0669 -1.0000 -1.0000 1143728 1592867498.20 151.5457 60.0014 32.0000 1.9370 1.9387 411.9462 412.3857 0.0670 -1.0000 -1.0000 1143788 1592867498.30 151.3583 60.0014 32.0000 1.9378 1.9395 411.7540 412.1933 0.0669 -1.0000 -1.0000 1144278 1592867498.40 151.3583 60.0014 32.0000 1.9389 1.9407 411.8233 412.2618 0.0666 -1.0000 -1.0000 1144348 1592867498.50 151.3583 60.0014 32.0000 1.9394 1.9411 411.4564 411.8941 0.0669 -1.0000 -1.0000 1144408 1592867498.60 151.3583 60.0014 32.0000 1.9389 1.9406 411.4421 411.8817 0.0670 -1.0000 -1.0000 1144478 1592867498.70 151.3583 60.0014 32.0000 1.9381 1.9398 411.5228 411.9621 0.0671 -1.0000 -1.0000 1144548 1592867498.80 151.4952 60.0014 32.0000 1.9383 1.9400 411.6181 412.0563 0.0668 -1.0000 -1.0000 1144618 1592867498.90 151.4952 60.0014 32.0000 1.9380 1.9397 411.9016 412.3407 0.0668 -1.0000 -1.0000 1144678 1592867499.00 151.4952 60.0014 32.0000 1.9380 1.9397 411.9268 412.3665 0.0670 -1.0000 -1.0000 1144738 1592867499.10 151.5694 60.0014 32.0000 1.9382 1.9400 411.8263 412.2661 0.0670 -1.0000 -1.0000 1144817 1592867499.20 151.5694 60.0014 32.0000 1.9380 1.9397 411.5780 412.0167 0.0668 -1.0000 -1.0000 1144878 1592867499.30 151.5584 60.0014 32.0000 1.9370 1.9387 411.4831 411.9235 0.0672 -1.0000 -1.0000 1144958 1592867499.40 151.5053 60.0014 32.0000 1.9373 1.9390 411.7285 412.1683 0.0670 -1.0000 -1.0000 1145027 1592867499.50 151.5053 60.0014 32.0000 1.9359 1.9376 411.8209 412.2604 0.0669 -1.0000 -1.0000 1145088 1592867499.60 151.5053 60.0014 32.0000 1.9371 1.9388 411.7123 412.1506 0.0668 -1.0000 -1.0000 1145147 1592867499.70 151.5053 60.0014 32.0000 1.9366 1.9383 411.6715 412.1112 0.0670 -1.0000 -1.0000 1145227 1592867499.80 151.5053 60.0014 32.0000 1.9383 1.9400 411.5469 411.9854 0.0668 -1.0000 -1.0000 1145287 1592867499.90 151.4888 60.0016 32.0000 1.9387 1.9404 411.5120 411.9504 0.0668 -1.0000 -1.0000 1145347 1592867500.00 151.4301 60.0023 32.0000 1.9363 1.9380 411.5546 411.9939 0.0671 -1.0000 -1.0000 1145427 1592867500.10 151.5427 60.0023 32.0000 1.9366 1.9383 411.7793 412.2187 0.0669 -1.0000 -1.0000 1145487 1592867500.20 151.4972 60.0023 32.0000 1.9349 1.9366 411.8485 412.2875 0.0669 -1.0000 -1.0000 1145557 1592867500.30 151.4972 60.0023 32.0000 1.9358 1.9375 411.5722 412.0113 0.0669 -1.0000 -1.0000 1145627 1592867500.40 151.4972 60.0023 32.0000 1.9383 1.9400 411.3311 411.7697 0.0669 -1.0000 -1.0000 1145707 1592867500.50 151.4972 60.0023 32.0000 1.9368 1.9385 411.3814 411.8206 0.0669 -1.0000 -1.0000 1145767 1592867500.60 151.4972 60.0023 32.0000 1.9368 1.9385 411.6201 412.0591 0.0670 -1.0000 -1.0000 1145837 1592867500.70 151.4972 60.0023 32.0000 1.9377 1.9394 411.9390 412.3792 0.0670 -1.0000 -1.0000 1145897 1592867500.80 151.4972 60.0023 32.0000 1.9394 1.9411 411.9987 412.4378 0.0669 -1.0000 -1.0000 1146087 1592867500.90 151.4972 60.0023 32.0000 1.9382 1.9399 411.8177 412.2580 0.0671 -1.0000 -1.0000 1146157 1592867501.00 151.4972 60.0023 32.0000 1.9383 1.9400 411.6870 412.1276 0.0671 -1.0000 -1.0000 1146217 1592867501.10 151.4972 60.0023 32.0000 1.9389 1.9406 411.4308 411.8695 0.0667 -1.0000 -1.0000 1146287 1592867501.20 151.4728 60.0023 32.0000 1.9408 1.9425 411.5751 412.0136 0.0668 -1.0000 -1.0000 1146347 1592867501.30 151.4297 60.0023 32.0000 1.9387 1.9404 411.7031 412.1419 0.0669 -1.0000 -1.0000 1146417 1592867501.40 151.4297 60.0023 32.0000 1.9382 1.9399 411.7163 412.1568 0.0672 -1.0000 -1.0000 1147047 1592867501.50 151.4297 60.0023 32.0000 1.9390 1.9407 411.5485 411.9874 0.0670 -1.0000 -1.0000 1147106 1592867501.60 151.4297 60.0023 32.0000 1.9393 1.9411 411.3873 411.8270 0.0670 -1.0000 -1.0000 1147166 1592867501.70 151.4297 60.0023 32.0000 1.9384 1.9401 411.4152 411.8537 0.0669 -1.0000 -1.0000 1147257 1592867501.80 151.4297 60.0023 32.0000 1.9360 1.9377 411.6461 412.0848 0.0669 -1.0000 -1.0000 1147326 1592867501.90 151.4297 60.0023 32.0000 1.9367 1.9384 411.7653 412.2039 0.0668 -1.0000 -1.0000 1147386 1592867502.00 151.4297 60.0023 32.0000 1.9363 1.9380 411.9054 412.3451 0.0669 -1.0000 -1.0000 1147456 1592867502.10 151.4297 60.0023 32.0000 1.9377 1.9394 411.7799 412.2191 0.0670 -1.0000 -1.0000 1147516 1592867502.20 151.4297 60.0023 32.0000 1.9385 1.9402 411.8160 412.2552 0.0669 -1.0000 -1.0000 1147586 1592867502.30 151.4011 60.0023 32.0000 1.9386 1.9403 411.7728 412.2114 0.0669 -1.0000 -1.0000 1147656 1592867502.40 151.3940 60.0023 32.0000 1.9377 1.9394 411.5756 412.0145 0.0669 -1.0000 -1.0000 1147816 1592867502.50 151.3940 60.0023 32.0000 1.9377 1.9394 411.6272 412.0658 0.0669 -1.0000 -1.0000 1147876 1592867502.60 151.3940 60.0023 32.0000 1.9371 1.9388 411.8133 412.2527 0.0669 -1.0000 -1.0000 1147956 1592867502.70 151.5077 60.0023 32.0000 1.9370 1.9387 411.9272 412.3657 0.0668 -1.0000 -1.0000 1148016 1592867502.80 151.6546 60.0023 32.0000 1.9368 1.9385 411.9633 412.4019 0.0669 -1.0000 -1.0000 1148086 1592867502.90 151.4711 60.0023 32.0000 1.9377 1.9394 411.5219 411.9615 0.0670 -1.0000 -1.0000 1148816 1592867503.00 151.4711 60.0023 32.0000 1.9392 1.9409 411.7372 412.1761 0.0669 -1.0000 -1.0000 1148876 1592867503.10 151.4711 60.0023 32.0000 1.9402 1.9419 411.6732 412.1135 0.0671 -1.0000 -1.0000 1148956 1592867503.20 151.4711 60.0023 32.0000 1.9384 1.9401 411.5614 412.0002 0.0668 -1.0000 -1.0000 1149026 1592867503.30 151.4711 60.0023 32.0000 1.9377 1.9394 411.7211 412.1600 0.0669 -1.0000 -1.0000 1149086 1592867503.40 151.4711 60.0023 32.0000 1.9348 1.9365 411.8954 412.3354 0.0669 -1.0000 -1.0000 1149156 1592867503.50 151.4711 60.0023 32.0000 1.9363 1.9380 411.7451 412.1847 0.0670 -1.0000 -1.0000 1149216 1592867503.60 151.4711 60.0023 32.0000 1.9382 1.9399 411.5377 411.9777 0.0670 -1.0000 -1.0000 1149286 1592867503.70 151.4711 60.0023 32.0000 1.9381 1.9398 411.2469 411.6855 0.0668 -1.0000 -1.0000 1149356 1592867503.80 151.4711 60.0023 32.0000 1.9383 1.9399 411.4034 411.8420 0.0669 -1.0000 -1.0000 1149416 1592867503.90 151.4711 60.0023 32.0000 1.9365 1.9382 411.9038 412.3450 0.0671 -1.0000 -1.0000 1149476 1592867504.00 151.4711 60.0023 32.0000 1.9366 1.9383 411.8248 412.2643 0.0670 -1.0000 -1.0000 1149566 1592867504.10 151.3494 60.0023 32.0000 1.9377 1.9394 411.6996 412.1393 0.0670 -1.0000 -1.0000 1149626 1592867504.20 151.3494 60.0023 32.0000 1.9387 1.9404 411.6279 412.0667 0.0669 -1.0000 -1.0000 1149686 1592867504.30 151.3494 60.0023 32.0000 1.9393 1.9410 411.4520 411.8911 0.0669 -1.0000 -1.0000 1149765 1592867504.40 151.3494 60.0023 32.0000 1.9372 1.9389 411.6136 412.0533 0.0670 -1.0000 -1.0000 1149825 1592867504.50 151.3494 60.0023 32.0000 1.9371 1.9388 411.6719 412.1111 0.0669 -1.0000 -1.0000 1149885 1592867504.60 151.6506 60.0012 32.0000 1.9370 1.9387 411.7990 412.2389 0.0671 -1.0000 -1.0000 1149955 1592867504.70 151.6506 60.0012 32.0000 1.9375 1.9392 411.6604 412.1009 0.0671 -1.0000 -1.0000 1150025 1592867504.80 151.6506 60.0012 32.0000 1.9386 1.9403 411.8744 412.3141 0.0670 -1.0000 -1.0000 1150095 1592867504.90 151.6506 60.0012 32.0000 1.9393 1.9410 411.6329 412.0738 0.0672 -1.0000 -1.0000 1150155 1592867505.00 151.6506 60.0012 32.0000 1.9385 1.9402 411.4729 411.9118 0.0669 -1.0000 -1.0000 1150335 1592867505.10 151.6506 60.0012 32.0000 1.9378 1.9395 411.7393 412.1782 0.0669 -1.0000 -1.0000 1150415 1592867505.20 151.6506 60.0012 32.0000 1.9370 1.9387 411.7221 412.1610 0.0669 -1.0000 -1.0000 1150475 1592867505.30 151.6506 60.0012 32.0000 1.9374 1.9391 411.9595 412.3982 0.0668 -1.0000 -1.0000 1150545 1592867505.40 151.6506 60.0012 32.0000 1.9371 1.9388 411.7866 412.2263 0.0671 -1.0000 -1.0000 1150625 1592867505.50 151.6506 60.0012 32.0000 1.9375 1.9392 411.4423 411.8810 0.0669 -1.0000 -1.0000 1150845 1592867505.60 151.6506 60.0012 32.0000 1.9370 1.9387 411.3857 411.8249 0.0669 -1.0000 -1.0000 1150915 1592867505.70 151.5372 60.0012 32.0000 1.9373 1.9390 411.7638 412.2034 0.0670 -1.0000 -1.0000 1150985 1592867505.80 151.5168 60.0012 32.0000 1.9379 1.9396 411.5900 412.0303 0.0671 -1.0000 -1.0000 1151045 1592867505.90 151.5168 60.0012 32.0000 1.9383 1.9400 411.4660 411.9052 0.0670 -1.0000 -1.0000 1151105 1592867506.00 151.5168 60.0012 32.0000 1.9376 1.9393 411.4740 411.9130 0.0669 -1.0000 -1.0000 1151824 1592867506.10 151.5168 60.0012 32.0000 1.9387 1.9404 411.2664 411.7034 0.0667 -1.0000 -1.0000 1151914 1592867506.20 151.5168 60.0012 32.0000 1.9386 1.9403 411.6263 412.0652 0.0669 -1.0000 -1.0000 1151974 1592867506.30 151.7250 60.0012 32.0000 1.9382 1.9399 411.6694 412.1082 0.0669 -1.0000 -1.0000 1152044 1592867506.40 151.7250 60.0012 32.0000 1.9359 1.9376 411.7695 412.2084 0.0669 -1.0000 -1.0000 1152104 1592867506.50 151.7250 60.0012 32.0000 1.9370 1.9387 411.8654 412.3052 0.0670 -1.0000 -1.0000 1152174 1592867506.60 151.7250 60.0012 32.0000 1.9373 1.9390 411.8113 412.2501 0.0669 -1.0000 -1.0000 1152244 1592867506.70 151.7250 60.0012 32.0000 1.9380 1.9397 411.4429 411.8826 0.0669 -1.0000 -1.0000 1152314 1592867506.80 151.7250 60.0012 32.0000 1.9381 1.9398 411.4109 411.8498 0.0669 -1.0000 -1.0000 1152384 1592867506.90 151.7250 60.0012 32.0000 1.9369 1.9386 411.6976 412.1368 0.0669 -1.0000 -1.0000 1152454 1592867507.00 151.7250 60.0012 32.0000 1.9366 1.9383 411.9260 412.3649 0.0669 -1.0000 -1.0000 1152574 1592867507.10 151.4956 60.0012 32.0000 1.9375 1.9392 411.8166 412.2559 0.0669 -1.0000 -1.0000 1152644 1592867507.20 151.4474 60.0012 32.0000 1.9383 1.9400 411.3012 411.7409 0.0670 -1.0000 -1.0000 1152714 1592867507.30 151.4474 60.0012 32.0000 1.9382 1.9399 411.3691 411.8077 0.0669 -1.0000 -1.0000 1152774 1592867507.40 151.3956 60.0012 32.0000 1.9378 1.9395 411.7255 412.1644 0.0669 -1.0000 -1.0000 1152844 1592867507.50 151.3956 60.0012 32.0000 1.9363 1.9380 411.8858 412.3260 0.0670 -1.0000 -1.0000 1152904 1592867507.60 151.3956 60.0012 32.0000 1.9393 1.9410 411.8766 412.3158 0.0669 -1.0000 -1.0000 1153554 1592867507.70 151.3956 60.0012 32.0000 1.9382 1.9399 411.6815 412.1211 0.0670 -1.0000 -1.0000 1153633 1592867507.80 151.3956 60.0012 32.0000 1.9379 1.9396 411.5404 411.9801 0.0670 -1.0000 -1.0000 1153693 1592867507.90 151.3956 60.0012 32.0000 1.9371 1.9388 411.4994 411.9389 0.0670 -1.0000 -1.0000 1153754 1592867508.00 151.3956 60.0012 32.0000 1.9383 1.9401 411.7004 412.1398 0.0669 -1.0000 -1.0000 1153833 1592867508.10 151.3956 60.0012 32.0000 1.9375 1.9392 411.8252 412.2644 0.0669 -1.0000 -1.0000 1153893 1592867508.20 151.3956 60.0012 32.0000 1.9370 1.9387 411.7696 412.2092 0.0670 -1.0000 -1.0000 1153953 1592867508.30 151.3956 60.0012 32.0000 1.9367 1.9384 411.7087 412.1486 0.0670 -1.0000 -1.0000 1154023 1592867508.40 151.3956 60.0012 32.0000 1.9375 1.9392 411.6120 412.0516 0.0670 -1.0000 -1.0000 1154093 1592867508.50 151.3956 60.0012 32.0000 1.9383 1.9400 411.5294 411.9671 0.0667 -1.0000 -1.0000 1154153 1592867508.60 151.4791 60.0012 32.0000 1.9388 1.9405 411.5619 412.0014 0.0670 -1.0000 -1.0000 1154233 1592867508.70 151.5132 60.0012 32.0000 1.9361 1.9378 411.6746 412.1139 0.0669 -1.0000 -1.0000 1154293 1592867508.80 151.5132 60.0012 32.0000 1.9369 1.9386 411.8544 412.2950 0.0671 -1.0000 -1.0000 1154363 1592867508.90 151.5132 60.0012 32.0000 1.9370 1.9387 411.9730 412.4119 0.0669 -1.0000 -1.0000 1154423 1592867509.00 151.5132 60.0012 32.0000 1.9368 1.9385 411.6558 412.0946 0.0668 -1.0000 -1.0000 1154493 1592867509.10 151.5132 60.0012 32.0000 1.9392 1.9409 411.4863 411.9254 0.0669 -1.0000 -1.0000 1154563 1592867509.20 151.5753 60.0012 32.0000 1.9378 1.9396 411.4197 411.8581 0.0668 -1.0000 -1.0000 1154623 1592867509.30 151.5753 60.0012 32.0000 1.9379 1.9396 411.4103 411.8508 0.0672 -1.0000 -1.0000 1154683 1592867509.40 151.5753 60.0012 32.0000 1.9362 1.9379 411.6513 412.0901 0.0669 -1.0000 -1.0000 1154763 1592867509.50 151.5753 60.0012 32.0000 1.9363 1.9380 411.7774 412.2173 0.0671 -1.0000 -1.0000 1154823 1592867509.60 151.5753 60.0012 32.0000 1.9380 1.9397 411.8399 412.2802 0.0670 -1.0000 -1.0000 1155363 1592867509.70 151.5753 60.0012 32.0000 1.9379 1.9396 411.8923 412.3318 0.0669 -1.0000 -1.0000 1155432 1592867509.80 151.5753 60.0012 32.0000 1.9380 1.9397 411.7082 412.1475 0.0669 -1.0000 -1.0000 1155493 1592867509.90 151.5753 60.0012 32.0000 1.9383 1.9400 411.5751 412.0141 0.0669 -1.0000 -1.0000 1155553 1592867510.00 151.5753 60.0012 32.0000 1.9377 1.9394 411.3978 411.8363 0.0668 -1.0000 -1.0000 1155632 1592867510.10 151.5753 60.0012 32.0000 1.9382 1.9399 411.4160 411.8561 0.0671 -1.0000 -1.0000 1155692 1592867510.20 151.5753 60.0012 32.0000 1.9381 1.9398 411.7365 412.1757 0.0669 -1.0000 -1.0000 1155752 1592867510.30 151.5753 60.0012 32.0000 1.9363 1.9380 411.8321 412.2716 0.0670 -1.0000 -1.0000 1155822 1592867510.40 151.7491 60.0002 32.0000 1.9358 1.9375 411.8510 412.2894 0.0668 -1.0000 -1.0000 1155892 1592867510.50 151.7491 60.0002 32.0000 1.9395 1.9412 411.5921 412.0308 0.0669 -1.0000 -1.0000 1155952 1592867510.60 151.7491 60.0002 32.0000 1.9409 1.9426 411.6143 412.0526 0.0668 -1.0000 -1.0000 1156022 1592867510.70 151.7491 60.0002 32.0000 1.9407 1.9424 411.3290 411.7681 0.0671 -1.0000 -1.0000 1156612 1592867510.80 151.7491 60.0002 32.0000 1.9377 1.9394 411.5149 411.9547 0.0670 -1.0000 -1.0000 1156682 1592867510.90 151.4966 60.0002 32.0000 1.9370 1.9387 411.7985 412.2384 0.0670 -1.0000 -1.0000 1156742 1592867511.00 151.3542 60.0002 32.0000 1.9376 1.9393 411.7504 412.1902 0.0670 -1.0000 -1.0000 1156802 1592867511.10 151.3542 60.0002 32.0000 1.9378 1.9395 411.4716 411.9110 0.0669 -1.0000 -1.0000 1156882 1592867511.20 151.3542 60.0002 32.0000 1.9382 1.9399 411.4217 411.8593 0.0668 -1.0000 -1.0000 1156942 1592867511.30 151.3542 60.0002 32.0000 1.9380 1.9397 411.8190 412.2575 0.0669 -1.0000 -1.0000 1157002 1592867511.40 151.3542 60.0002 32.0000 1.9377 1.9395 411.8287 412.2690 0.0671 -1.0000 -1.0000 1157082 1592867511.50 151.3542 60.0002 32.0000 1.9380 1.9397 411.7623 412.2025 0.0671 -1.0000 -1.0000 1157152 1592867511.60 151.3542 60.0002 32.0000 1.9376 1.9393 411.5922 412.0317 0.0670 -1.0000 -1.0000 1157211 1592867511.70 151.3542 60.0002 32.0000 1.9388 1.9405 411.4944 411.9338 0.0670 -1.0000 -1.0000 1157301 1592867511.80 151.3542 60.0002 32.0000 1.9394 1.9411 411.5321 411.9709 0.0669 -1.0000 -1.0000 1157362 1592867511.90 151.3542 60.0002 32.0000 1.9400 1.9417 411.4301 411.8691 0.0669 -1.0000 -1.0000 1157421 1592867512.00 151.3665 60.0002 32.0000 1.9400 1.9417 411.7265 412.1652 0.0668 -1.0000 -1.0000 1157501 1592867512.10 151.5987 60.0002 32.0000 1.9391 1.9408 411.8920 412.3319 0.0670 -1.0000 -1.0000 1157562 1592867512.20 151.5314 60.0002 32.0000 1.9377 1.9394 411.9386 412.3783 0.0669 -1.0000 -1.0000 1157801 1592867512.30 151.5314 60.0002 32.0000 1.9365 1.9382 411.8430 412.2814 0.0668 -1.0000 -1.0000 1157871 1592867512.40 151.5314 60.0002 32.0000 1.9395 1.9412 411.3837 411.8223 0.0668 -1.0000 -1.0000 1157931 1592867512.50 151.5314 60.0002 32.0000 1.9371 1.9388 411.3444 411.7832 0.0670 -1.0000 -1.0000 1157991 1592867512.60 151.5314 60.0002 32.0000 1.9363 1.9380 411.3666 411.8051 0.0669 -1.0000 -1.0000 1158071 1592867512.70 151.5314 60.0002 32.0000 1.9377 1.9394 411.5639 412.0041 0.0671 -1.0000 -1.0000 1158141 1592867512.80 151.5314 60.0002 32.0000 1.9376 1.9393 411.8216 412.2612 0.0669 -1.0000 -1.0000 1158331 1592867512.90 151.5314 60.0002 32.0000 1.9381 1.9398 412.0045 412.4447 0.0670 -1.0000 -1.0000 1158391 1592867513.00 151.5314 60.0002 32.0000 1.9383 1.9400 411.8585 412.2978 0.0669 -1.0000 -1.0000 1158451 1592867513.10 151.5314 60.0002 32.0000 1.9395 1.9412 411.6769 412.1164 0.0670 -1.0000 -1.0000 1158531 1592867513.20 151.5314 60.0002 32.0000 1.9383 1.9400 411.4302 411.8692 0.0670 -1.0000 -1.0000 1158591 1592867513.30 151.6054 60.0002 32.0000 1.9393 1.9410 411.2578 411.6966 0.0669 -1.0000 -1.0000 1159430 1592867513.40 151.6054 60.0002 32.0000 1.9390 1.9407 411.4249 411.8648 0.0670 -1.0000 -1.0000 1159500 1592867513.50 151.6054 60.0002 32.0000 1.9370 1.9387 411.7116 412.1508 0.0670 -1.0000 -1.0000 1159570 1592867513.60 151.6054 60.0002 32.0000 1.9380 1.9397 411.8283 412.2689 0.0671 -1.0000 -1.0000 1159630 1592867513.70 151.6054 60.0002 32.0000 1.9369 1.9386 411.8102 412.2491 0.0669 -1.0000 -1.0000 1159700 1592867513.80 151.6054 60.0002 32.0000 1.9384 1.9401 411.4464 411.8853 0.0669 -1.0000 -1.0000 1159760 1592867513.90 151.4996 60.0002 32.0000 1.9377 1.9394 411.4047 411.8440 0.0670 -1.0000 -1.0000 1159830 1592867514.00 151.4996 60.0002 32.0000 1.9377 1.9394 411.3263 411.7654 0.0669 -1.0000 -1.0000 1159900 1592867514.10 151.4996 60.0002 32.0000 1.9368 1.9385 411.5049 411.9427 0.0668 -1.0000 -1.0000 1159960 1592867514.20 151.4996 60.0002 32.0000 1.9364 1.9381 411.6471 412.0864 0.0670 -1.0000 -1.0000 1200030 1592867514.30 151.4996 60.0002 32.0000 1.9371 1.9388 411.8546 412.2964 0.0675 -1.0000 -1.0000 1200100 1592867514.40 151.5200 60.0002 32.0000 1.9382 1.9399 411.8857 412.3249 0.0670 -1.0000 -1.0000 1200160 1592867514.50 151.5378 60.0002 32.0000 1.9390 1.9408 411.7686 412.2087 0.0670 -1.0000 -1.0000 1200220 1592867514.60 151.5378 60.0002 32.0000 1.9396 1.9413 411.3477 411.7868 0.0670 -1.0000 -1.0000 1200300 1592867514.70 151.5378 60.0002 32.0000 1.9387 1.9404 411.2852 411.7240 0.0669 -1.0000 -1.0000 1200360 1592867514.80 151.5378 60.0002 32.0000 1.9383 1.9400 411.4686 411.9075 0.0670 -1.0000 -1.0000 1200430 1592867514.90 151.5378 60.0002 32.0000 1.9374 1.9391 411.7521 412.1914 0.0669 -1.0000 -1.0000 1200500 1592867515.00 151.6446 60.0016 32.0000 1.9377 1.9394 411.9599 412.3990 0.0669 -1.0000 -1.0000 1200560 1592867515.10 151.6446 60.0016 32.0000 1.9376 1.9393 411.8938 412.3320 0.0668 -1.0000 -1.0000 1200630 1592867515.20 151.6446 60.0016 32.0000 1.9386 1.9403 411.8084 412.2484 0.0670 -1.0000 -1.0000 1200690 1592867515.30 151.6446 60.0016 32.0000 1.9384 1.9401 411.5575 411.9975 0.0671 -1.0000 -1.0000 1200760 1592867515.40 151.6446 60.0016 32.0000 1.9387 1.9404 411.3044 411.7426 0.0669 -1.0000 -1.0000 1200830 1592867515.50 151.6446 60.0016 32.0000 1.9370 1.9387 411.4090 411.8486 0.0670 -1.0000 -1.0000 1200890 1592867515.60 151.6446 60.0016 32.0000 1.9374 1.9391 411.8994 412.3387 0.0669 -1.0000 -1.0000 1200950 1592867515.70 151.6446 60.0016 32.0000 1.9380 1.9397 411.7549 412.1941 0.0669 -1.0000 -1.0000 1201029 1592867515.80 151.6446 60.0016 32.0000 1.9408 1.9425 411.7528 412.1917 0.0669 -1.0000 -1.0000 1201090 1592867515.90 151.6446 60.0016 32.0000 1.9381 1.9398 411.5478 411.9863 0.0668 -1.0000 -1.0000 1201149 1592867516.00 151.6446 60.0016 32.0000 1.9371 1.9388 411.5660 412.0056 0.0669 -1.0000 -1.0000 1201219 1592867516.10 151.5827 60.0016 32.0000 1.9378 1.9395 411.5356 411.9748 0.0670 -1.0000 -1.0000 1201290 1592867516.20 151.5827 60.0016 32.0000 1.9366 1.9383 411.6734 412.1126 0.0669 -1.0000 -1.0000 1201349 1592867516.30 151.5827 60.0016 32.0000 1.9388 1.9405 411.7616 412.2008 0.0669 -1.0000 -1.0000 1201419 1592867516.40 151.5827 60.0016 32.0000 1.9368 1.9385 411.9102 412.3507 0.0671 -1.0000 -1.0000 1201799 1592867516.50 151.5827 60.0016 32.0000 1.9370 1.9387 411.7840 412.2230 0.0669 -1.0000 -1.0000 1201859 1592867516.60 151.5827 60.0016 32.0000 1.9374 1.9391 411.6966 412.1364 0.0671 -1.0000 -1.0000 1201929 1592867516.70 151.5879 60.0016 32.0000 1.9383 1.9400 411.3775 411.8159 0.0668 -1.0000 -1.0000 1201999 1592867516.80 151.5879 60.0016 32.0000 1.9381 1.9398 411.5281 411.9665 0.0668 -1.0000 -1.0000 1202069 1592867516.90 151.5879 60.0016 32.0000 1.9383 1.9400 411.4258 411.8651 0.0671 -1.0000 -1.0000 1202329 1592867517.00 151.5879 60.0016 32.0000 1.9370 1.9387 411.8210 412.2614 0.0671 -1.0000 -1.0000 1202399 1592867517.10 151.5879 60.0016 32.0000 1.9373 1.9390 411.8255 412.2665 0.0671 -1.0000 -1.0000 1202469 1592867517.20 151.6739 60.0016 32.0000 1.9375 1.9392 411.6948 412.1341 0.0669 -1.0000 -1.0000 1202529 1592867517.30 151.6739 60.0016 32.0000 1.9384 1.9401 411.6093 412.0492 0.0670 -1.0000 -1.0000 1202589 1592867517.40 151.6739 60.0016 32.0000 1.9381 1.9398 411.5651 412.0040 0.0669 -1.0000 -1.0000 1202829 1592867517.50 151.6739 60.0016 32.0000 1.9388 1.9405 411.5814 412.0213 0.0670 -1.0000 -1.0000 1202889 1592867517.60 151.6739 60.0016 32.0000 1.9385 1.9402 411.6800 412.1187 0.0668 -1.0000 -1.0000 1202949 1592867517.70 151.6739 60.0016 32.0000 1.9366 1.9383 411.7151 412.1539 0.0669 -1.0000 -1.0000 1203028 1592867517.80 151.4601 60.0016 32.0000 1.9373 1.9390 411.8303 412.2689 0.0668 -1.0000 -1.0000 1203089 1592867517.90 151.4601 60.0016 32.0000 1.9371 1.9388 411.2903 411.7283 0.0667 -1.0000 -1.0000 1203568 1592867518.00 151.4601 60.0016 32.0000 1.9382 1.9399 411.2803 411.7183 0.0669 -1.0000 -1.0000 1203648 1592867518.10 151.4601 60.0016 32.0000 1.9375 1.9392 411.4835 411.9230 0.0670 -1.0000 -1.0000 1203708 1592867518.20 151.4601 60.0016 32.0000 1.9358 1.9375 411.8584 412.2980 0.0670 -1.0000 -1.0000 1203768 1592867518.30 151.4601 60.0016 32.0000 1.9375 1.9392 411.8942 412.3335 0.0669 -1.0000 -1.0000 1203838 1592867518.40 151.3671 60.0016 32.0000 1.9368 1.9385 411.7912 412.2301 0.0669 -1.0000 -1.0000 1204078 1592867518.50 151.3671 60.0016 32.0000 1.9382 1.9399 411.7539 412.1935 0.0670 -1.0000 -1.0000 1204138 1592867518.60 151.3671 60.0016 32.0000 1.9377 1.9394 411.5945 412.0329 0.0669 -1.0000 -1.0000 1204208 1592867518.70 151.3671 60.0016 32.0000 1.9382 1.9399 411.3770 411.8173 0.0672 -1.0000 -1.0000 1204278 1592867518.80 151.3671 60.0016 32.0000 1.9385 1.9402 411.3141 411.7532 0.0669 -1.0000 -1.0000 1204348 1592867518.90 151.3671 60.0016 32.0000 1.9373 1.9390 411.7996 412.2379 0.0668 -1.0000 -1.0000 1204408 1592867519.00 151.4498 60.0016 32.0000 1.9373 1.9390 411.8048 412.2443 0.0670 -1.0000 -1.0000 1204468 1592867519.10 151.4498 60.0016 32.0000 1.9386 1.9403 411.6955 412.1340 0.0668 -1.0000 -1.0000 1204548 1592867519.20 151.4498 60.0016 32.0000 1.9388 1.9405 411.5186 411.9581 0.0669 -1.0000 -1.0000 1204608 1592867519.30 151.4498 60.0016 32.0000 1.9396 1.9413 411.4380 411.8767 0.0669 -1.0000 -1.0000 1204668 1592867519.40 151.4498 60.0016 32.0000 1.9386 1.9404 411.5249 411.9645 0.0670 -1.0000 -1.0000 1204907 1592867519.50 151.4625 60.0016 32.0000 1.9384 1.9401 411.8070 412.2460 0.0668 -1.0000 -1.0000 1204968 1592867519.60 151.5196 60.0016 32.0000 1.9390 1.9407 411.8861 412.3258 0.0671 -1.0000 -1.0000 1205027 1592867519.70 151.5196 60.0016 32.0000 1.9371 1.9388 411.8584 412.2975 0.0669 -1.0000 -1.0000 1205097 1592867519.80 151.5196 60.0016 32.0000 1.9385 1.9402 411.6868 412.1267 0.0671 -1.0000 -1.0000 1205167 1592867519.90 151.5196 60.0016 32.0000 1.9397 1.9414 411.4685 411.9062 0.0668 -1.0000 -1.0000 1205347 1592867520.00 151.5196 60.0016 32.0000 1.9380 1.9397 411.8627 412.3033 0.0670 -1.0000 -1.0000 1205417 1592867520.10 151.6860 60.0016 32.0000 1.9373 1.9390 411.9148 412.3539 0.0668 -1.0000 -1.0000 1205477 1592867520.20 151.6860 60.0016 32.0000 1.9382 1.9399 411.7723 412.2119 0.0670 -1.0000 -1.0000 1205557 1592867520.30 151.6860 60.0016 32.0000 1.9387 1.9405 411.8746 412.3144 0.0670 -1.0000 -1.0000 1205637 1592867520.40 151.6860 60.0016 32.0000 1.9395 1.9412 411.4489 411.8887 0.0671 -1.0000 -1.0000 1205697 1592867520.50 151.6860 60.0016 32.0000 1.9388 1.9405 411.3000 411.7394 0.0671 -1.0000 -1.0000 1205827 1592867520.60 151.6860 60.0016 32.0000 1.9386 1.9403 411.4872 411.9274 0.0671 -1.0000 -1.0000 1205907 1592867520.70 151.6860 60.0016 32.0000 1.9370 1.9387 411.7270 412.1669 0.0670 -1.0000 -1.0000 1205967 1592867520.80 151.6367 60.0016 32.0000 1.9362 1.9379 411.6267 412.0651 0.0668 -1.0000 -1.0000 1206037 1592867520.90 151.6367 60.0016 32.0000 1.9362 1.9379 411.6090 412.0485 0.0671 -1.0000 -1.0000 1206107 1592867521.00 151.6367 60.0016 32.0000 1.9379 1.9396 411.8914 412.3307 0.0669 -1.0000 -1.0000 1206357 1592867521.10 151.6367 60.0016 32.0000 1.9381 1.9398 411.5282 411.9673 0.0669 -1.0000 -1.0000 1206427 1592867521.20 151.6367 60.0016 32.0000 1.9386 1.9403 411.3780 411.8170 0.0670 -1.0000 -1.0000 1206487 1592867521.30 151.4576 60.0016 32.0000 1.9373 1.9390 411.2342 411.6737 0.0669 -1.0000 -1.0000 1206547 1592867521.40 151.3834 60.0016 32.0000 1.9364 1.9381 411.6432 412.0817 0.0669 -1.0000 -1.0000 1206627 1592867521.50 151.3834 60.0016 32.0000 1.9354 1.9371 411.7409 412.1797 0.0668 -1.0000 -1.0000 1207096 1592867521.60 151.3834 60.0016 32.0000 1.9375 1.9392 411.7717 412.2107 0.0670 -1.0000 -1.0000 1207156 1592867521.70 151.3834 60.0016 32.0000 1.9380 1.9397 411.6067 412.0462 0.0669 -1.0000 -1.0000 1207226 1592867521.80 151.3834 60.0016 32.0000 1.9389 1.9406 411.4940 411.9326 0.0669 -1.0000 -1.0000 1207296 1592867521.90 151.4977 60.0016 32.0000 1.9405 1.9422 411.4346 411.8737 0.0669 -1.0000 -1.0000 1207356 1592867522.00 151.4977 60.0016 32.0000 1.9400 1.9417 411.6250 412.0634 0.0668 -1.0000 -1.0000 1207556 1592867522.10 151.4977 60.0016 32.0000 1.9394 1.9411 411.7434 412.1828 0.0670 -1.0000 -1.0000 1207616 1592867522.20 151.4977 60.0016 32.0000 1.9376 1.9393 411.8047 412.2447 0.0670 -1.0000 -1.0000 1207676 1592867522.30 151.4977 60.0016 32.0000 1.9368 1.9385 411.5228 411.9612 0.0668 -1.0000 -1.0000 1207756 1592867522.40 151.4977 60.0016 32.0000 1.9375 1.9392 411.4713 411.9094 0.0668 -1.0000 -1.0000 1207816 1592867522.50 151.3069 60.0016 32.0000 1.9383 1.9400 411.4051 411.8440 0.0670 -1.0000 -1.0000 1207876 1592867522.60 151.3069 60.0016 32.0000 1.9395 1.9412 411.3794 411.8188 0.0670 -1.0000 -1.0000 1207946 1592867522.70 151.3069 60.0016 32.0000 1.9382 1.9399 411.4627 411.9017 0.0669 -1.0000 -1.0000 1208016 1592867522.80 151.3069 60.0016 32.0000 1.9373 1.9390 411.5476 411.9860 0.0668 -1.0000 -1.0000 1208086 1592867522.90 151.3069 60.0016 32.0000 1.9366 1.9383 411.8899 412.3295 0.0669 -1.0000 -1.0000 1208146 1592867523.00 151.3069 60.0016 32.0000 1.9368 1.9385 411.8576 412.2975 0.0671 -1.0000 -1.0000 1208206 1592867523.10 151.4115 60.0016 32.0000 1.9376 1.9393 411.7286 412.1681 0.0670 -1.0000 -1.0000 1208605 1592867523.20 151.4115 60.0016 32.0000 1.9378 1.9395 411.8358 412.2750 0.0669 -1.0000 -1.0000 1208676 1592867523.30 151.4115 60.0016 32.0000 1.9407 1.9424 411.4647 411.9048 0.0672 -1.0000 -1.0000 1208735 1592867523.40 151.4115 60.0016 32.0000 1.9386 1.9403 411.4361 411.8749 0.0669 -1.0000 -1.0000 1208805 1592867523.50 151.4115 60.0016 32.0000 1.9366 1.9383 411.5845 412.0231 0.0668 -1.0000 -1.0000 1208865 1592867523.60 151.4115 60.0016 32.0000 1.9379 1.9396 411.8264 412.2653 0.0669 -1.0000 -1.0000 1209055 1592867523.70 151.4764 60.0016 32.0000 1.9380 1.9397 411.8544 412.2948 0.0671 -1.0000 -1.0000 1209125 1592867523.80 151.5709 60.0016 32.0000 1.9389 1.9406 411.7348 412.1755 0.0672 -1.0000 -1.0000 1209185 1592867523.90 151.5709 60.0016 32.0000 1.9397 1.9414 411.5837 412.0234 0.0670 -1.0000 -1.0000 1209245 1592867524.00 151.5709 60.0016 32.0000 1.9386 1.9403 411.3168 411.7567 0.0671 -1.0000 -1.0000 1209325 1592867524.10 151.5709 60.0016 32.0000 1.9393 1.9411 411.5008 411.9403 0.0670 -1.0000 -1.0000 1209555 1592867524.20 151.5709 60.0016 32.0000 1.9368 1.9385 411.7716 412.2119 0.0670 -1.0000 -1.0000 1209615 1592867524.30 151.5651 60.0016 32.0000 1.9363 1.9380 411.6767 412.1163 0.0672 -1.0000 -1.0000 1209695 1592867524.40 151.5179 60.0016 32.0000 1.9386 1.9403 411.4928 411.9329 0.0670 -1.0000 -1.0000 1209755 1592867524.50 151.5179 60.0016 32.0000 1.9364 1.9381 411.4191 411.8578 0.0669 -1.0000 -1.0000 1209815 1592867524.60 151.5179 60.0016 32.0000 1.9381 1.9398 411.3611 411.7999 0.0670 -1.0000 -1.0000 1209885 1592867524.70 151.5179 60.0016 32.0000 1.9377 1.9394 411.7875 412.2276 0.0670 -1.0000 -1.0000 1209955 1592867524.80 151.5179 60.0016 32.0000 1.9365 1.9382 411.8532 412.2929 0.0670 -1.0000 -1.0000 1210025 1592867524.90 151.4641 60.0005 32.0000 1.9370 1.9387 411.8043 412.2440 0.0670 -1.0000 -1.0000 1210085 1592867525.00 151.4641 60.0005 32.0000 1.9358 1.9375 411.6380 412.0769 0.0670 -1.0000 -1.0000 1210145 1592867525.10 151.4641 60.0005 32.0000 1.9374 1.9391 411.5202 411.9606 0.0671 -1.0000 -1.0000 1210914 1592867525.20 151.4641 60.0005 32.0000 1.9386 1.9403 411.3865 411.8247 0.0668 -1.0000 -1.0000 1210984 1592867525.30 151.4641 60.0005 32.0000 1.9388 1.9405 411.3508 411.7894 0.0670 -1.0000 -1.0000 1211044 1592867525.40 151.4651 60.0005 32.0000 1.9367 1.9384 411.6761 412.1159 0.0670 -1.0000 -1.0000 1211124 1592867525.50 151.4819 60.0005 32.0000 1.9382 1.9399 411.7196 412.1586 0.0669 -1.0000 -1.0000 1211184 1592867525.60 151.4819 60.0005 32.0000 1.9384 1.9401 411.6269 412.0651 0.0669 -1.0000 -1.0000 1211244 1592867525.70 151.4819 60.0005 32.0000 1.9389 1.9406 411.3909 411.8306 0.0671 -1.0000 -1.0000 1211314 1592867525.80 151.4819 60.0005 32.0000 1.9374 1.9391 411.5159 411.9557 0.0670 -1.0000 -1.0000 1211384 1592867525.90 151.4819 60.0005 32.0000 1.9366 1.9383 411.9380 412.3787 0.0671 -1.0000 -1.0000 1211444 1592867526.00 151.4664 60.0005 32.0000 1.9358 1.9375 411.8710 412.3110 0.0671 -1.0000 -1.0000 1211514 1592867526.10 151.4635 60.0005 32.0000 1.9361 1.9378 411.8125 412.2529 0.0671 -1.0000 -1.0000 1211604 1592867526.20 151.4635 60.0005 32.0000 1.9379 1.9396 411.6363 412.0769 0.0671 -1.0000 -1.0000 1211674 1592867526.30 151.4635 60.0005 32.0000 1.9391 1.9408 411.5712 412.0097 0.0668 -1.0000 -1.0000 1211744 1592867526.40 151.4635 60.0005 32.0000 1.9399 1.9416 411.4141 411.8524 0.0669 -1.0000 -1.0000 1211804 1592867526.50 151.4635 60.0005 32.0000 1.9393 1.9410 411.5754 412.0145 0.0669 -1.0000 -1.0000 1211864 1592867526.60 151.5265 60.0005 32.0000 1.9372 1.9389 411.7859 412.2250 0.0669 -1.0000 -1.0000 1211944 1592867526.70 151.5265 60.0005 32.0000 1.9365 1.9382 411.9790 412.4191 0.0670 -1.0000 -1.0000 1212324 1592867526.80 151.5265 60.0005 32.0000 1.9382 1.9399 411.6090 412.0478 0.0669 -1.0000 -1.0000 1212394 1592867526.90 151.5554 60.0005 32.0000 1.9393 1.9410 411.5230 411.9623 0.0670 -1.0000 -1.0000 1212464 1592867527.00 151.5554 60.0005 32.0000 1.9392 1.9409 411.4243 411.8637 0.0670 -1.0000 -1.0000 1212523 1592867527.10 151.5554 60.0005 32.0000 1.9393 1.9410 411.4321 411.8705 0.0668 -1.0000 -1.0000 1212594 1592867527.20 151.5554 60.0005 32.0000 1.9386 1.9403 411.6370 412.0759 0.0669 -1.0000 -1.0000 1212823 1592867527.30 151.5554 60.0005 32.0000 1.9378 1.9395 411.9021 412.3420 0.0670 -1.0000 -1.0000 1212893 1592867527.40 151.5554 60.0005 32.0000 1.9354 1.9371 411.8411 412.2814 0.0671 -1.0000 -1.0000 1212963 1592867527.50 151.5554 60.0005 32.0000 1.9368 1.9385 411.6332 412.0725 0.0670 -1.0000 -1.0000 1213023 1592867527.60 151.5554 60.0005 32.0000 1.9370 1.9387 411.5827 412.0216 0.0668 -1.0000 -1.0000 1213083 1592867527.70 151.5973 60.0005 32.0000 1.9362 1.9379 411.6650 412.1035 0.0668 -1.0000 -1.0000 1213153 1592867527.80 151.7018 60.0005 32.0000 1.9361 1.9378 411.7502 412.1891 0.0669 -1.0000 -1.0000 1213223 1592867527.90 151.7018 60.0005 32.0000 1.9368 1.9385 411.8184 412.2574 0.0669 -1.0000 -1.0000 1213283 1592867528.00 151.7018 60.0005 32.0000 1.9382 1.9399 411.6716 412.1109 0.0670 -1.0000 -1.0000 1213353 1592867528.10 151.7018 60.0005 32.0000 1.9392 1.9409 411.4268 411.8663 0.0670 -1.0000 -1.0000 1213423 1592867528.20 151.7018 60.0005 32.0000 1.9371 1.9388 411.3187 411.7582 0.0671 -1.0000 -1.0000 1213643 1592867528.30 151.6770 60.0005 32.0000 1.9355 1.9372 411.3500 411.7887 0.0669 -1.0000 -1.0000 1213723 1592867528.40 151.5309 60.0005 32.0000 1.9356 1.9373 411.6853 412.1245 0.0669 -1.0000 -1.0000 1213783 1592867528.50 151.5309 60.0005 32.0000 1.9362 1.9379 411.9001 412.3388 0.0668 -1.0000 -1.0000 1213843 1592867528.60 151.5309 60.0005 32.0000 1.9368 1.9385 411.9039 412.3431 0.0669 -1.0000 -1.0000 1213923 1592867528.70 151.5309 60.0005 32.0000 1.9371 1.9388 411.6731 412.1126 0.0671 -1.0000 -1.0000 1214153 1592867528.80 151.5309 60.0005 32.0000 1.9388 1.9405 411.4205 411.8594 0.0669 -1.0000 -1.0000 1214222 1592867528.90 151.3580 60.0005 32.0000 1.9388 1.9405 411.3290 411.7677 0.0669 -1.0000 -1.0000 1214283 1592867529.00 151.3580 60.0005 32.0000 1.9378 1.9395 411.4691 411.9080 0.0669 -1.0000 -1.0000 1214353 1592867529.10 151.3580 60.0005 32.0000 1.9368 1.9385 411.6725 412.1110 0.0669 -1.0000 -1.0000 1214422 1592867529.20 151.3580 60.0005 32.0000 1.9374 1.9391 411.8742 412.3148 0.0671 -1.0000 -1.0000 1214862 1592867529.30 151.3580 60.0005 32.0000 1.9375 1.9392 411.9536 412.3934 0.0669 -1.0000 -1.0000 1214922 1592867529.40 151.3005 60.0005 32.0000 1.9401 1.9418 411.8990 412.3383 0.0670 -1.0000 -1.0000 1214993 1592867529.50 151.2516 60.0005 32.0000 1.9390 1.9407 411.5363 411.9761 0.0670 -1.0000 -1.0000 1215053 1592867529.60 151.2516 60.0005 32.0000 1.9377 1.9394 411.4593 411.8995 0.0671 -1.0000 -1.0000 1215122 1592867529.70 151.2516 60.0005 32.0000 1.9360 1.9377 411.5386 411.9786 0.0671 -1.0000 -1.0000 1215202 1592867529.80 151.2516 60.0005 32.0000 1.9373 1.9390 411.6865 412.1270 0.0672 -1.0000 -1.0000 1215332 1592867529.90 151.2538 60.0005 32.0000 1.9376 1.9394 411.9557 412.3970 0.0671 -1.0000 -1.0000 1215402 1592867530.00 151.5547 60.0005 32.0000 1.9393 1.9410 411.6857 412.1251 0.0670 -1.0000 -1.0000 1215472 1592867530.10 151.5547 60.0005 32.0000 1.9396 1.9413 411.5975 412.0362 0.0668 -1.0000 -1.0000 1215532 1592867530.20 151.5547 60.0005 32.0000 1.9404 1.9421 411.5336 411.9721 0.0670 -1.0000 -1.0000 1215602 1592867530.30 151.5547 60.0005 32.0000 1.9383 1.9400 411.6447 412.0849 0.0670 -1.0000 -1.0000 1215892 1592867530.40 151.5547 60.0005 32.0000 1.9373 1.9391 411.6258 412.0644 0.0669 -1.0000 -1.0000 1215952 1592867530.50 151.4186 60.0005 32.0000 1.9369 1.9386 411.7580 412.1970 0.0669 -1.0000 -1.0000 1216022 1592867530.60 151.4035 60.0005 32.0000 1.9368 1.9385 411.8167 412.2563 0.0670 -1.0000 -1.0000 1216092 1592867530.70 151.4035 60.0005 32.0000 1.9373 1.9390 411.7766 412.2158 0.0669 -1.0000 -1.0000 1216152 1592867530.80 151.4035 60.0005 32.0000 1.9381 1.9398 411.7060 412.1456 0.0670 -1.0000 -1.0000 1216352 1592867530.90 151.4035 60.0005 32.0000 1.9374 1.9391 411.4274 411.8663 0.0669 -1.0000 -1.0000 1216412 1592867531.00 151.4035 60.0005 32.0000 1.9384 1.9401 411.3599 411.7987 0.0669 -1.0000 -1.0000 1216482 1592867531.10 151.4035 60.0005 32.0000 1.9378 1.9395 411.4682 411.9069 0.0669 -1.0000 -1.0000 1216552 1592867531.20 151.4698 60.0005 32.0000 1.9375 1.9392 411.8782 412.3178 0.0669 -1.0000 -1.0000 1216612 1592867531.30 151.4698 60.0005 32.0000 1.9373 1.9390 411.8090 412.2480 0.0669 -1.0000 -1.0000 1217192 1592867531.40 151.4698 60.0005 32.0000 1.9367 1.9384 411.7795 412.2191 0.0670 -1.0000 -1.0000 1217272 1592867531.50 151.4698 60.0005 32.0000 1.9362 1.9379 411.6062 412.0459 0.0670 -1.0000 -1.0000 1217332 1592867531.60 151.4698 60.0005 32.0000 1.9380 1.9397 411.3449 411.7845 0.0671 -1.0000 -1.0000 1217402 1592867531.70 151.5260 60.0005 32.0000 1.9387 1.9404 411.4164 411.8563 0.0671 -1.0000 -1.0000 1217472 1592867531.80 151.7321 60.0005 32.0000 1.9393 1.9410 411.3538 411.7928 0.0668 -1.0000 -1.0000 1217552 1592867531.90 151.7321 60.0005 32.0000 1.9392 1.9409 411.7331 412.1711 0.0668 -1.0000 -1.0000 1217611 1592867532.00 151.7321 60.0005 32.0000 1.9390 1.9407 411.5861 412.0254 0.0670 -1.0000 -1.0000 1217681 1592867532.10 151.7321 60.0005 32.0000 1.9374 1.9391 411.6785 412.1180 0.0668 -1.0000 -1.0000 1217751 1592867532.20 151.7321 60.0005 32.0000 1.9399 1.9415 411.3869 411.8243 0.0667 -1.0000 -1.0000 1217811 1592867532.30 151.4505 60.0005 32.0000 1.9375 1.9392 411.5662 412.0049 0.0668 -1.0000 -1.0000 1217881 1592867532.40 151.4505 60.0005 32.0000 1.9375 1.9392 411.7363 412.1749 0.0669 -1.0000 -1.0000 1217971 1592867532.50 151.4505 60.0005 32.0000 1.9364 1.9381 411.8830 412.3220 0.0669 -1.0000 -1.0000 1218031 1592867532.60 151.4505 60.0005 32.0000 1.9378 1.9395 411.8638 412.3031 0.0669 -1.0000 -1.0000 1218111 1592867532.70 151.4505 60.0005 32.0000 1.9385 1.9402 411.5999 412.0391 0.0670 -1.0000 -1.0000 1218171 1592867532.80 151.4623 60.0005 32.0000 1.9384 1.9401 411.3349 411.7735 0.0669 -1.0000 -1.0000 1218241 1592867532.90 151.4820 60.0005 32.0000 1.9378 1.9395 411.3338 411.7722 0.0668 -1.0000 -1.0000 1218301 1592867533.00 151.4820 60.0005 32.0000 1.9368 1.9385 411.3251 411.7635 0.0669 -1.0000 -1.0000 1218371 1592867533.10 151.4820 60.0005 32.0000 1.9358 1.9375 411.8846 412.3236 0.0670 -1.0000 -1.0000 1218441 1592867533.20 151.4820 60.0005 32.0000 1.9369 1.9386 411.7761 412.2161 0.0670 -1.0000 -1.0000 1218501 1592867533.30 151.4820 60.0005 32.0000 1.9380 1.9397 411.8526 412.2908 0.0668 -1.0000 -1.0000 1218571 1592867533.40 151.4820 60.0005 32.0000 1.9382 1.9399 411.7326 412.1711 0.0668 -1.0000 -1.0000 1218641 1592867533.50 151.4820 60.0005 32.0000 1.9390 1.9407 411.5606 411.9993 0.0669 -1.0000 -1.0000 1218701 1592867533.60 151.4820 60.0005 32.0000 1.9391 1.9408 411.4659 411.9045 0.0669 -1.0000 -1.0000 1218761 1592867533.70 151.4820 60.0005 32.0000 1.9391 1.9408 411.3511 411.7909 0.0672 -1.0000 -1.0000 1218831 1592867533.80 151.4820 60.0005 32.0000 1.9390 1.9407 411.8822 412.3214 0.0669 -1.0000 -1.0000 1218901 1592867533.90 151.4820 60.0005 32.0000 1.9387 1.9405 411.9461 412.3853 0.0669 -1.0000 -1.0000 1219600 1592867534.00 151.5321 60.0005 32.0000 1.9370 1.9387 411.8580 412.2976 0.0670 -1.0000 -1.0000 1219671 1592867534.10 151.5609 60.0005 32.0000 1.9389 1.9406 411.8552 412.2949 0.0671 -1.0000 -1.0000 1219730 1592867534.20 151.5609 60.0005 32.0000 1.9386 1.9403 411.3607 411.8020 0.0672 -1.0000 -1.0000 1219790 1592867534.30 151.5609 60.0005 32.0000 1.9398 1.9415 411.3386 411.7778 0.0669 -1.0000 -1.0000 1219870 1592867534.40 151.5609 60.0005 32.0000 1.9402 1.9419 411.6409 412.0803 0.0669 -1.0000 -1.0000 1219930 1592867534.50 151.5609 60.0005 32.0000 1.9377 1.9394 411.8108 412.2492 0.0668 -1.0000 -1.0000 1219990 1592867534.60 151.5496 60.0020 32.0000 1.9365 1.9382 411.7825 412.2213 0.0669 -1.0000 -1.0000 1220070 1592867534.70 151.5496 60.0020 32.0000 1.9371 1.9388 411.8344 412.2737 0.0669 -1.0000 -1.0000 1220130 1592867534.80 151.5496 60.0020 32.0000 1.9378 1.9395 411.6360 412.0760 0.0671 -1.0000 -1.0000 1220200 1592867534.90 151.5496 60.0020 32.0000 1.9386 1.9403 411.5202 411.9597 0.0670 -1.0000 -1.0000 1220320 1592867535.00 151.5496 60.0020 32.0000 1.9376 1.9393 411.4073 411.8469 0.0671 -1.0000 -1.0000 1220390 1592867535.10 151.5496 60.0020 32.0000 1.9378 1.9395 411.2421 411.6802 0.0669 -1.0000 -1.0000 1220460 1592867535.20 151.5230 60.0020 32.0000 1.9386 1.9403 411.5322 411.9715 0.0669 -1.0000 -1.0000 1220520 1592867535.30 151.5230 60.0020 32.0000 1.9368 1.9385 411.8039 412.2431 0.0669 -1.0000 -1.0000 1220590 1592867535.40 151.5230 60.0020 32.0000 1.9363 1.9380 411.8596 412.2982 0.0668 -1.0000 -1.0000 1220830 1592867535.50 151.5230 60.0020 32.0000 1.9388 1.9405 411.4546 411.8933 0.0669 -1.0000 -1.0000 1220900 1592867535.60 151.5230 60.0020 32.0000 1.9374 1.9391 411.2261 411.6645 0.0669 -1.0000 -1.0000 1220960 1592867535.70 151.5230 60.0020 32.0000 1.9381 1.9398 411.4419 411.8808 0.0669 -1.0000 -1.0000 1221030 1592867535.80 151.5230 60.0020 32.0000 1.9389 1.9406 411.7854 412.2247 0.0669 -1.0000 -1.0000 1221090 1592867535.90 151.5230 60.0020 32.0000 1.9359 1.9376 411.8688 412.3085 0.0670 -1.0000 -1.0000 1221599 1592867536.00 151.5230 60.0020 32.0000 1.9363 1.9380 411.7602 412.1998 0.0670 -1.0000 -1.0000 1221679 1592867536.10 151.5230 60.0020 32.0000 1.9392 1.9409 411.5600 411.9993 0.0669 -1.0000 -1.0000 1221739 1592867536.20 151.5187 60.0020 32.0000 1.9395 1.9412 411.5395 411.9791 0.0670 -1.0000 -1.0000 1221799 1592867536.30 151.4563 60.0020 32.0000 1.9381 1.9398 411.4344 411.8736 0.0670 -1.0000 -1.0000 1221869 1592867536.40 151.4563 60.0020 32.0000 1.9362 1.9379 411.8436 412.2837 0.0670 -1.0000 -1.0000 1221939 1592867536.50 151.4563 60.0020 32.0000 1.9377 1.9394 411.7069 412.1464 0.0670 -1.0000 -1.0000 1222069 1592867536.60 151.4563 60.0020 32.0000 1.9393 1.9410 411.6523 412.0918 0.0670 -1.0000 -1.0000 1222139 1592867536.70 151.4563 60.0020 32.0000 1.9389 1.9406 411.3611 411.8008 0.0671 -1.0000 -1.0000 1222199 1592867536.80 151.4563 60.0020 32.0000 1.9380 1.9397 411.4420 411.8819 0.0670 -1.0000 -1.0000 1222279 1592867536.90 151.3376 60.0020 32.0000 1.9359 1.9376 411.5660 412.0047 0.0668 -1.0000 -1.0000 1222339 1592867537.00 151.3376 60.0020 32.0000 1.9373 1.9390 411.7345 412.1733 0.0669 -1.0000 -1.0000 1222399 1592867537.10 151.3376 60.0020 32.0000 1.9364 1.9381 411.8164 412.2560 0.0670 -1.0000 -1.0000 1222479 1592867537.20 151.3376 60.0020 32.0000 1.9375 1.9392 411.7853 412.2249 0.0669 -1.0000 -1.0000 1222539 1592867537.30 151.3376 60.0020 32.0000 1.9382 1.9399 411.6725 412.1113 0.0669 -1.0000 -1.0000 1222599 1592867537.40 151.3376 60.0020 32.0000 1.9387 1.9404 411.3646 411.8034 0.0669 -1.0000 -1.0000 1222669 1592867537.50 151.4683 60.0020 32.0000 1.9384 1.9401 411.5703 412.0096 0.0670 -1.0000 -1.0000 1223069 1592867537.60 151.4683 60.0020 32.0000 1.9378 1.9395 411.7678 412.2073 0.0669 -1.0000 -1.0000 1223129 1592867537.70 151.4683 60.0020 32.0000 1.9372 1.9389 411.8568 412.2959 0.0669 -1.0000 -1.0000 1223198 1592867537.80 151.4683 60.0020 32.0000 1.9376 1.9394 411.6563 412.0959 0.0670 -1.0000 -1.0000 1223259 1592867537.90 151.4683 60.0020 32.0000 1.9378 1.9395 411.5079 411.9484 0.0671 -1.0000 -1.0000 1223328 1592867538.00 151.5960 60.0020 32.0000 1.9385 1.9402 411.3587 411.7973 0.0669 -1.0000 -1.0000 1223398 1592867538.10 151.7508 60.0020 32.0000 1.9378 1.9395 411.2831 411.7215 0.0669 -1.0000 -1.0000 1223469 1592867538.20 151.7508 60.0020 32.0000 1.9384 1.9401 411.6023 412.0424 0.0671 -1.0000 -1.0000 1223528 1592867538.30 151.7508 60.0020 32.0000 1.9377 1.9394 411.8126 412.2520 0.0669 -1.0000 -1.0000 1223608 1592867538.40 151.7508 60.0020 32.0000 1.9380 1.9397 411.8115 412.2516 0.0671 -1.0000 -1.0000 1223668 1592867538.50 151.7508 60.0020 32.0000 1.9364 1.9381 411.5019 411.9413 0.0670 -1.0000 -1.0000 1223738 1592867538.60 151.5458 60.0020 32.0000 1.9372 1.9389 411.2728 411.7105 0.0667 -1.0000 -1.0000 1223808 1592867538.70 151.5458 60.0020 32.0000 1.9390 1.9407 411.2271 411.6655 0.0670 -1.0000 -1.0000 1223868 1592867538.80 151.5458 60.0020 32.0000 1.9365 1.9382 411.4408 411.8802 0.0670 -1.0000 -1.0000 1223948 1592867538.90 151.5458 60.0020 32.0000 1.9365 1.9382 411.7593 412.1990 0.0670 -1.0000 -1.0000 1224008 1592867539.00 151.5458 60.0020 32.0000 1.9365 1.9382 411.8715 412.3105 0.0669 -1.0000 -1.0000 1224598 1592867539.10 151.6410 60.0020 32.0000 1.9366 1.9383 411.8492 412.2890 0.0671 -1.0000 -1.0000 1224668 1592867539.20 151.6438 60.0020 32.0000 1.9377 1.9394 411.6758 412.1139 0.0668 -1.0000 -1.0000 1224738 1592867539.30 151.6438 60.0020 32.0000 1.9379 1.9396 411.4315 411.8700 0.0669 -1.0000 -1.0000 1224798 1592867539.40 151.6438 60.0020 32.0000 1.9373 1.9391 411.3294 411.7684 0.0669 -1.0000 -1.0000 1224868 1592867539.50 151.6438 60.0020 32.0000 1.9388 1.9405 411.2912 411.7288 0.0668 -1.0000 -1.0000 1225107 1592867539.60 151.6438 60.0020 32.0000 1.9372 1.9389 411.6593 412.0987 0.0670 -1.0000 -1.0000 1225177 1592867539.70 151.6438 60.0020 32.0000 1.9354 1.9371 411.7695 412.2087 0.0669 -1.0000 -1.0000 1225267 1592867539.80 151.3898 60.0016 32.0000 1.9360 1.9377 411.8142 412.2539 0.0669 -1.0000 -1.0000 1225327 1592867539.90 151.3898 60.0016 32.0000 1.9365 1.9382 411.6820 412.1210 0.0669 -1.0000 -1.0000 1225387 1592867540.00 151.3898 60.0016 32.0000 1.9379 1.9396 411.4260 411.8647 0.0669 -1.0000 -1.0000 1225467 1592867540.10 151.3898 60.0016 32.0000 1.9381 1.9398 411.2790 411.7170 0.0668 -1.0000 -1.0000 1225527 1592867540.20 151.3898 60.0016 32.0000 1.9381 1.9398 411.3893 411.8284 0.0670 -1.0000 -1.0000 1225587 1592867540.30 151.3898 60.0016 32.0000 1.9384 1.9401 411.6970 412.1365 0.0670 -1.0000 -1.0000 1225667 1592867540.40 151.3898 60.0016 32.0000 1.9362 1.9379 412.0183 412.4579 0.0669 -1.0000 -1.0000 1225727 1592867540.50 151.3763 60.0016 32.0000 1.9370 1.9387 411.8696 412.3094 0.0670 -1.0000 -1.0000 1225797 1592867540.60 151.3763 60.0016 32.0000 1.9369 1.9386 411.7408 412.1806 0.0670 -1.0000 -1.0000 1225867 1592867540.70 151.3763 60.0016 32.0000 1.9379 1.9396 411.5363 411.9749 0.0668 -1.0000 -1.0000 1225937 1592867540.80 151.3763 60.0016 32.0000 1.9384 1.9401 411.4312 411.8698 0.0669 -1.0000 -1.0000 1226007 1592867540.90 151.3763 60.0016 32.0000 1.9369 1.9386 411.6287 412.0675 0.0668 -1.0000 -1.0000 1226077 1592867541.00 151.6291 60.0016 32.0000 1.9361 1.9378 411.8926 412.3318 0.0669 -1.0000 -1.0000 1226137 1592867541.10 151.7049 60.0016 32.0000 1.9366 1.9383 411.9657 412.4047 0.0668 -1.0000 -1.0000 1226327 1592867541.20 151.7049 60.0016 32.0000 1.9372 1.9389 411.8116 412.2505 0.0669 -1.0000 -1.0000 1226387 1592867541.30 151.7049 60.0016 32.0000 1.9392 1.9409 411.8511 412.2909 0.0670 -1.0000 -1.0000 1226457 1592867541.40 151.7049 60.0016 32.0000 1.9376 1.9393 411.5007 411.9400 0.0669 -1.0000 -1.0000 1226527 1592867541.50 151.7049 60.0016 32.0000 1.9375 1.9392 411.0972 411.5357 0.0669 -1.0000 -1.0000 1226587 1592867541.60 151.7049 60.0016 32.0000 1.9368 1.9385 411.3480 411.7865 0.0668 -1.0000 -1.0000 1226917 1592867541.70 151.4509 60.0016 32.0000 1.9370 1.9387 411.5004 411.9382 0.0668 -1.0000 -1.0000 1226997 1592867541.80 151.4509 60.0016 32.0000 1.9372 1.9389 411.7703 412.2091 0.0668 -1.0000 -1.0000 1227057 1592867541.90 151.4509 60.0016 32.0000 1.9368 1.9385 411.7716 412.2101 0.0669 -1.0000 -1.0000 1227117 1592867542.00 151.4509 60.0016 32.0000 1.9373 1.9390 411.5989 412.0384 0.0670 -1.0000 -1.0000 1227187 1592867542.10 151.5211 60.0016 32.0000 1.9374 1.9391 411.3668 411.8065 0.0670 -1.0000 -1.0000 1227317 1592867542.20 151.5211 60.0016 32.0000 1.9386 1.9403 411.3279 411.7667 0.0670 -1.0000 -1.0000 1227377 1592867542.30 151.5211 60.0016 32.0000 1.9390 1.9407 411.3067 411.7447 0.0668 -1.0000 -1.0000 1227457 1592867542.40 151.5211 60.0016 32.0000 1.9365 1.9382 411.6385 412.0778 0.0669 -1.0000 -1.0000 1227516 1592867542.50 151.5211 60.0016 32.0000 1.9365 1.9382 411.6996 412.1384 0.0669 -1.0000 -1.0000 1227577 1592867542.60 151.5229 60.0016 32.0000 1.9358 1.9375 411.6652 412.1035 0.0669 -1.0000 -1.0000 1228576 1592867542.70 151.5262 60.0016 32.0000 1.9368 1.9385 411.7437 412.1831 0.0669 -1.0000 -1.0000 1228636 1592867542.80 151.5262 60.0016 32.0000 1.9366 1.9383 411.7355 412.1738 0.0668 -1.0000 -1.0000 1228706 1592867542.90 151.5262 60.0016 32.0000 1.9374 1.9391 411.2496 411.6881 0.0669 -1.0000 -1.0000 1228776 1592867543.00 151.5262 60.0016 32.0000 1.9372 1.9389 411.5717 412.0110 0.0669 -1.0000 -1.0000 1228836 1592867543.10 151.5262 60.0016 32.0000 1.9360 1.9377 411.7310 412.1693 0.0668 -1.0000 -1.0000 1228906 1592867543.20 151.5657 60.0016 32.0000 1.9378 1.9395 411.9560 412.3968 0.0672 -1.0000 -1.0000 1229016 1592867543.30 151.5657 60.0016 32.0000 1.9374 1.9391 411.7341 412.1734 0.0668 -1.0000 -1.0000 1229086 1592867543.40 151.5657 60.0016 32.0000 1.9388 1.9405 411.3944 411.8350 0.0671 -1.0000 -1.0000 1229156 1592867543.50 151.5657 60.0016 32.0000 1.9371 1.9388 411.4205 411.8591 0.0668 -1.0000 -1.0000 1229216 1592867543.60 151.5657 60.0016 32.0000 1.9368 1.9385 411.7604 412.1993 0.0669 -1.0000 -1.0000 1229276 1592867543.70 151.4505 60.0016 32.0000 1.9365 1.9382 411.6111 412.0497 0.0669 -1.0000 -1.0000 1229356 1592867543.80 151.4505 60.0016 32.0000 1.9367 1.9384 411.7683 412.2079 0.0670 -1.0000 -1.0000 1229415 1592867543.90 151.4505 60.0016 32.0000 1.9370 1.9387 411.9478 412.3873 0.0669 -1.0000 -1.0000 1229475 1592867544.00 151.4505 60.0016 32.0000 1.9386 1.9403 411.4768 411.9147 0.0668 -1.0000 -1.0000 1229545 1592867544.10 151.4505 60.0016 32.0000 1.9381 1.9398 411.3179 411.7557 0.0667 -1.0000 -1.0000 1229615 1592867544.20 151.4505 60.0016 32.0000 1.9380 1.9397 411.3878 411.8261 0.0669 -1.0000 -1.0000 1229676 1592867544.30 151.4159 60.0016 32.0000 1.9369 1.9386 411.5599 411.9986 0.0668 -1.0000 -1.0000 1229745 1592867544.40 151.4159 60.0016 32.0000 1.9382 1.9399 411.9588 412.3970 0.0667 -1.0000 -1.0000 1229805 1592867544.50 151.4159 60.0016 32.0000 1.9367 1.9384 411.9487 412.3873 0.0668 -1.0000 -1.0000 1229875 1592867544.60 151.4159 60.0016 32.0000 1.9375 1.9392 411.8638 412.3030 0.0669 -1.0000 -1.0000 1229945 1592867544.70 151.4159 60.0016 32.0000 1.9381 1.9398 411.6738 412.1118 0.0668 -1.0000 -1.0000 1230005 1592867544.80 151.8433 60.0007 32.0000 1.9395 1.9412 411.4717 411.9106 0.0670 -1.0000 -1.0000 1230085 1592867544.90 151.8433 60.0007 32.0000 1.9380 1.9397 411.3532 411.7916 0.0669 -1.0000 -1.0000 1230145 1592867545.00 151.8433 60.0007 32.0000 1.9407 1.9424 411.5885 412.0279 0.0669 -1.0000 -1.0000 1230205 1592867545.10 151.8433 60.0007 32.0000 1.9383 1.9400 412.0052 412.4442 0.0669 -1.0000 -1.0000 1230275 1592867545.20 151.8433 60.0007 32.0000 1.9373 1.9390 411.9464 412.3867 0.0670 -1.0000 -1.0000 1230345 1592867545.30 151.8168 60.0007 32.0000 1.9382 1.9399 411.9541 412.3935 0.0670 -1.0000 -1.0000 1230405 1592867545.40 151.4930 60.0007 32.0000 1.9383 1.9400 411.5150 411.9541 0.0669 -1.0000 -1.0000 1230475 1592867545.50 151.4930 60.0007 32.0000 1.9390 1.9407 411.5148 411.9540 0.0669 -1.0000 -1.0000 1230535 1592867545.60 151.4930 60.0007 32.0000 1.9379 1.9396 411.5787 412.0182 0.0671 -1.0000 -1.0000 1230605 1592867545.70 151.4930 60.0007 32.0000 1.9372 1.9389 411.6715 412.1102 0.0669 -1.0000 -1.0000 1231085 1592867545.80 151.4930 60.0007 32.0000 1.9356 1.9373 411.6426 412.0817 0.0669 -1.0000 -1.0000 1231145 1592867545.90 151.4930 60.0007 32.0000 1.9371 1.9388 411.7293 412.1680 0.0668 -1.0000 -1.0000 1231214 1592867546.00 151.4025 60.0007 32.0000 1.9369 1.9386 411.7984 412.2369 0.0668 -1.0000 -1.0000 1231295 1592867546.10 151.4025 60.0007 32.0000 1.9369 1.9386 411.5287 411.9673 0.0669 -1.0000 -1.0000 1231354 1592867546.20 151.4025 60.0007 32.0000 1.9367 1.9384 411.1883 411.6269 0.0669 -1.0000 -1.0000 1231424 1592867546.30 151.4025 60.0007 32.0000 1.9375 1.9392 411.4484 411.8876 0.0670 -1.0000 -1.0000 1231494 1592867546.40 151.4025 60.0007 32.0000 1.9386 1.9403 411.7997 412.2388 0.0668 -1.0000 -1.0000 1231564 1592867546.50 151.4841 60.0007 32.0000 1.9365 1.9382 411.8748 412.3142 0.0669 -1.0000 -1.0000 1231624 1592867546.60 151.4841 60.0007 32.0000 1.9365 1.9382 411.8979 412.3367 0.0669 -1.0000 -1.0000 1231694 1592867546.70 151.4841 60.0007 32.0000 1.9358 1.9375 411.7508 412.1903 0.0670 -1.0000 -1.0000 1232124 1592867546.80 151.4841 60.0007 32.0000 1.9375 1.9392 411.6892 412.1281 0.0668 -1.0000 -1.0000 1232204 1592867546.90 151.4841 60.0007 32.0000 1.9387 1.9404 411.3297 411.7678 0.0669 -1.0000 -1.0000 1232264 1592867547.00 151.5132 60.0007 32.0000 1.9369 1.9386 411.2862 411.7255 0.0670 -1.0000 -1.0000 1232324 1592867547.10 151.5461 60.0007 32.0000 1.9384 1.9401 411.5120 411.9509 0.0670 -1.0000 -1.0000 1232404 1592867547.20 151.5461 60.0007 32.0000 1.9373 1.9390 411.7706 412.2106 0.0670 -1.0000 -1.0000 1232464 1592867547.30 151.5461 60.0007 32.0000 1.9389 1.9406 411.6867 412.1257 0.0669 -1.0000 -1.0000 1232524 1592867547.40 151.5461 60.0007 32.0000 1.9378 1.9395 411.4970 411.9342 0.0667 -1.0000 -1.0000 1232594 1592867547.50 151.5461 60.0007 32.0000 1.9378 1.9395 411.2162 411.6545 0.0669 -1.0000 -1.0000 1232664 1592867547.60 151.3978 60.0007 32.0000 1.9379 1.9396 411.6118 412.0511 0.0670 -1.0000 -1.0000 1232724 1592867547.70 151.3978 60.0007 32.0000 1.9371 1.9388 411.8562 412.2966 0.0671 -1.0000 -1.0000 1233513 1592867547.80 151.3978 60.0007 32.0000 1.9362 1.9379 411.8009 412.2401 0.0668 -1.0000 -1.0000 1233583 1592867547.90 151.3978 60.0007 32.0000 1.9380 1.9397 411.8150 412.2547 0.0669 -1.0000 -1.0000 1233653 1592867548.00 151.3978 60.0007 32.0000 1.9375 1.9392 411.3720 411.8108 0.0670 -1.0000 -1.0000 1233723 1592867548.10 151.3978 60.0007 32.0000 1.9396 1.9413 411.5382 411.9772 0.0669 -1.0000 -1.0000 1233783 1592867548.20 151.4835 60.0007 32.0000 1.9377 1.9394 411.3472 411.7860 0.0670 -1.0000 -1.0000 1233853 1592867548.30 151.4835 60.0007 32.0000 1.9384 1.9401 411.6434 412.0830 0.0669 -1.0000 -1.0000 1233923 1592867548.40 151.4835 60.0007 32.0000 1.9363 1.9380 411.9193 412.3584 0.0669 -1.0000 -1.0000 1233983 1592867548.50 151.4835 60.0007 32.0000 1.9377 1.9394 411.6485 412.0869 0.0668 -1.0000 -1.0000 1234043 1592867548.60 151.4835 60.0007 32.0000 1.9382 1.9399 411.5468 411.9861 0.0670 -1.0000 -1.0000 1234123 1592867548.70 151.2248 60.0007 32.0000 1.9385 1.9402 411.3219 411.7607 0.0669 -1.0000 -1.0000 1234183 1592867548.80 151.2248 60.0007 32.0000 1.9383 1.9401 411.3554 411.7949 0.0670 -1.0000 -1.0000 1234253 1592867548.90 151.2248 60.0007 32.0000 1.9376 1.9393 411.2892 411.7284 0.0670 -1.0000 -1.0000 1234313 1592867549.00 151.2248 60.0007 32.0000 1.9372 1.9389 411.3068 411.7459 0.0670 -1.0000 -1.0000 1234383 1592867549.10 151.2248 60.0007 32.0000 1.9376 1.9393 411.8381 412.2779 0.0670 -1.0000 -1.0000 1234453 1592867549.20 151.2747 60.0007 32.0000 1.9379 1.9396 411.7120 412.1501 0.0667 -1.0000 -1.0000 1234573 1592867549.30 151.4282 60.0007 32.0000 1.9384 1.9401 411.6780 412.1176 0.0670 -1.0000 -1.0000 1234643 1592867549.40 151.4282 60.0007 32.0000 1.9378 1.9395 411.4977 411.9373 0.0671 -1.0000 -1.0000 1234713 1592867549.50 151.4282 60.0007 32.0000 1.9364 1.9381 411.6153 412.0549 0.0670 -1.0000 -1.0000 1234773 1592867549.60 151.4282 60.0007 32.0000 1.9371 1.9388 411.6579 412.0974 0.0669 -1.0000 -1.0000 1234833 1592867549.70 151.4282 60.0007 32.0000 1.9365 1.9382 411.8180 412.2569 0.0669 -1.0000 -1.0000 1235082 1592867549.80 151.4282 60.0007 32.0000 1.9374 1.9391 411.7874 412.2264 0.0669 -1.0000 -1.0000 1235142 1592867549.90 151.5148 60.0005 32.0000 1.9381 1.9398 411.6905 412.1303 0.0670 -1.0000 -1.0000 1235202 1592867550.00 151.5080 60.0005 32.0000 1.9378 1.9395 411.4353 411.8755 0.0672 -1.0000 -1.0000 1235272 1592867550.10 151.5080 60.0005 32.0000 1.9364 1.9381 411.3293 411.7678 0.0669 -1.0000 -1.0000 1235342 1592867550.20 151.5080 60.0005 32.0000 1.9382 1.9399 411.4079 411.8469 0.0670 -1.0000 -1.0000 1235602 1592867550.30 151.5080 60.0005 32.0000 1.9370 1.9387 411.6063 412.0450 0.0669 -1.0000 -1.0000 1235672 1592867550.40 151.5080 60.0005 32.0000 1.9371 1.9388 411.5898 412.0286 0.0667 -1.0000 -1.0000 1235732 1592867550.50 151.5080 60.0005 32.0000 1.9349 1.9366 411.5764 412.0143 0.0669 -1.0000 -1.0000 1235792 1592867550.60 151.5080 60.0005 32.0000 1.9356 1.9373 411.6080 412.0467 0.0669 -1.0000 -1.0000 1235872 1592867550.70 151.6121 60.0005 32.0000 1.9387 1.9404 411.5791 412.0184 0.0670 -1.0000 -1.0000 1235932 1592867550.80 151.6121 60.0005 32.0000 1.9385 1.9402 411.3481 411.7861 0.0667 -1.0000 -1.0000 1236122 1592867550.90 151.6121 60.0005 32.0000 1.9383 1.9400 411.6290 412.0676 0.0668 -1.0000 -1.0000 1236182 1592867551.00 151.6121 60.0005 32.0000 1.9376 1.9393 411.6861 412.1242 0.0668 -1.0000 -1.0000 1236242 1592867551.10 151.6121 60.0005 32.0000 1.9364 1.9381 411.7093 412.1473 0.0668 -1.0000 -1.0000 1236322 1592867551.20 151.4490 60.0005 32.0000 1.9367 1.9384 411.8049 412.2456 0.0671 -1.0000 -1.0000 1236382 1592867551.30 151.4049 60.0005 32.0000 1.9366 1.9383 411.5768 412.0172 0.0671 -1.0000 -1.0000 1236871 1592867551.40 151.4049 60.0005 32.0000 1.9382 1.9399 411.5375 411.9768 0.0670 -1.0000 -1.0000 1236942 1592867551.50 151.4049 60.0005 32.0000 1.9376 1.9393 411.3565 411.7949 0.0668 -1.0000 -1.0000 1237001 1592867551.60 151.4049 60.0005 32.0000 1.9392 1.9409 411.7243 412.1628 0.0668 -1.0000 -1.0000 1237072 1592867551.70 151.4049 60.0005 32.0000 1.9377 1.9394 411.8482 412.2890 0.0671 -1.0000 -1.0000 1237141 1592867551.80 151.3732 60.0005 32.0000 1.9384 1.9401 411.7637 412.2033 0.0670 -1.0000 -1.0000 1237321 1592867551.90 151.3732 60.0005 32.0000 1.9384 1.9401 411.5774 412.0177 0.0671 -1.0000 -1.0000 1237391 1592867552.00 151.3732 60.0005 32.0000 1.9387 1.9404 411.3259 411.7646 0.0670 -1.0000 -1.0000 1237461 1592867552.10 151.3732 60.0005 32.0000 1.9377 1.9394 411.6322 412.0714 0.0669 -1.0000 -1.0000 1237521 1592867552.20 151.3732 60.0005 32.0000 1.9372 1.9389 411.6161 412.0551 0.0669 -1.0000 -1.0000 1237581 1592867552.30 151.3964 60.0005 32.0000 1.9358 1.9375 411.7433 412.1823 0.0669 -1.0000 -1.0000 1237661 1592867552.40 151.4004 60.0005 32.0000 1.9364 1.9381 411.8217 412.2607 0.0669 -1.0000 -1.0000 1237721 1592867552.50 151.4004 60.0005 32.0000 1.9366 1.9383 411.6219 412.0607 0.0669 -1.0000 -1.0000 1237781 1592867552.60 151.4004 60.0005 32.0000 1.9381 1.9398 411.5680 412.0069 0.0668 -1.0000 -1.0000 1237851 1592867552.70 151.4004 60.0005 32.0000 1.9385 1.9402 411.5788 412.0183 0.0671 -1.0000 -1.0000 1237921 1592867552.80 151.4008 60.0005 32.0000 1.9373 1.9390 411.4999 411.9396 0.0670 -1.0000 -1.0000 1238751 1592867552.90 151.4517 60.0005 32.0000 1.9369 1.9386 411.7486 412.1877 0.0669 -1.0000 -1.0000 1238810 1592867553.00 151.4517 60.0005 32.0000 1.9368 1.9385 411.6536 412.0921 0.0668 -1.0000 -1.0000 1238871 1592867553.10 151.4517 60.0005 32.0000 1.9383 1.9400 411.6501 412.0877 0.0668 -1.0000 -1.0000 1238940 1592867553.20 151.4517 60.0005 32.0000 1.9377 1.9394 411.3870 411.8269 0.0671 -1.0000 -1.0000 1239010 1592867553.30 151.4517 60.0005 32.0000 1.9375 1.9392 411.3444 411.7832 0.0669 -1.0000 -1.0000 1239071 1592867553.40 151.5162 60.0005 32.0000 1.9378 1.9395 411.3257 411.7639 0.0668 -1.0000 -1.0000 1239140 1592867553.50 151.5221 60.0005 32.0000 1.9373 1.9390 411.5121 411.9503 0.0668 -1.0000 -1.0000 1239210 1592867553.60 151.5221 60.0005 32.0000 1.9375 1.9392 411.6897 412.1293 0.0669 -1.0000 -1.0000 1239270 1592867553.70 151.5221 60.0005 32.0000 1.9372 1.9389 411.7885 412.2267 0.0667 -1.0000 -1.0000 1239340 1592867553.80 151.5221 60.0005 32.0000 1.9369 1.9386 411.4513 411.8901 0.0670 -1.0000 -1.0000 1239400 1592867553.90 151.5221 60.0005 32.0000 1.9387 1.9404 411.3225 411.7620 0.0670 -1.0000 -1.0000 1239470 1592867554.00 151.5342 60.0005 32.0000 1.9399 1.9416 411.4283 411.8675 0.0670 -1.0000 -1.0000 1239540 1592867554.10 151.6494 60.0005 32.0000 1.9379 1.9396 411.7851 412.2238 0.0668 -1.0000 -1.0000 1239600 1592867554.20 151.6494 60.0005 32.0000 1.9382 1.9399 411.9154 412.3545 0.0669 -1.0000 -1.0000 1239660 1592867554.30 151.6494 60.0005 32.0000 1.9368 1.9385 411.9198 412.3593 0.0670 -1.0000 -1.0000 1239740 1592867554.40 151.6494 60.0005 32.0000 1.9370 1.9387 411.6227 412.0626 0.0669 -1.0000 -1.0000 1239830 1592867554.50 151.6494 60.0005 32.0000 1.9409 1.9426 411.5393 411.9780 0.0670 -1.0000 -1.0000 1239890 1592867554.60 151.6494 60.0005 32.0000 1.9404 1.9421 411.3930 411.8323 0.0669 -1.0000 -1.0000 1239960 1592867554.70 151.3529 60.0027 32.0000 1.9378 1.9395 411.6778 412.1155 0.0667 -1.0000 -1.0000 1240030 1592867554.80 151.3529 60.0027 32.0000 1.9367 1.9384 411.8266 412.2658 0.0669 -1.0000 -1.0000 1240100 1592867554.90 151.3529 60.0027 32.0000 1.9362 1.9379 411.5636 412.0023 0.0669 -1.0000 -1.0000 1240330 1592867555.00 151.3529 60.0027 32.0000 1.9395 1.9412 411.3778 411.8166 0.0669 -1.0000 -1.0000 1240390 1592867555.10 151.3529 60.0027 32.0000 1.9368 1.9385 411.3406 411.7787 0.0668 -1.0000 -1.0000 1240460 1592867555.20 151.3206 60.0027 32.0000 1.9378 1.9395 411.3219 411.7599 0.0668 -1.0000 -1.0000 1240530 1592867555.30 151.3193 60.0027 32.0000 1.9371 1.9388 411.5555 411.9948 0.0670 -1.0000 -1.0000 1240590 1592867555.40 151.3193 60.0027 32.0000 1.9377 1.9394 411.8627 412.3018 0.0669 -1.0000 -1.0000 1240839 1592867555.50 151.3193 60.0027 32.0000 1.9359 1.9376 411.8167 412.2559 0.0669 -1.0000 -1.0000 1240909 1592867555.60 151.3193 60.0027 32.0000 1.9366 1.9383 411.6408 412.0800 0.0670 -1.0000 -1.0000 1240969 1592867555.70 151.3193 60.0027 32.0000 1.9383 1.9401 411.5217 411.9612 0.0670 -1.0000 -1.0000 1241049 1592867555.80 151.3193 60.0027 32.0000 1.9387 1.9404 411.3563 411.7948 0.0670 -1.0000 -1.0000 1241109 1592867555.90 151.4665 60.0027 32.0000 1.9383 1.9400 411.3926 411.8319 0.0670 -1.0000 -1.0000 1241169 1592867556.00 151.6064 60.0027 32.0000 1.9383 1.9401 411.7534 412.1926 0.0669 -1.0000 -1.0000 1241249 1592867556.10 151.6064 60.0027 32.0000 1.9369 1.9386 411.9330 412.3723 0.0669 -1.0000 -1.0000 1241309 1592867556.20 151.6064 60.0027 32.0000 1.9384 1.9401 411.5604 411.9992 0.0668 -1.0000 -1.0000 1241369 1592867556.30 151.6064 60.0027 32.0000 1.9386 1.9403 411.3301 411.7696 0.0670 -1.0000 -1.0000 1241439 1592867556.40 151.6064 60.0027 32.0000 1.9374 1.9391 411.6993 412.1379 0.0668 -1.0000 -1.0000 1241849 1592867556.50 151.5827 60.0027 32.0000 1.9370 1.9387 411.7453 412.1847 0.0670 -1.0000 -1.0000 1241909 1592867556.60 151.5827 60.0027 32.0000 1.9360 1.9377 411.6296 412.0685 0.0668 -1.0000 -1.0000 1241999 1592867556.70 151.5827 60.0027 32.0000 1.9369 1.9386 411.7183 412.1580 0.0671 -1.0000 -1.0000 1242069 1592867556.80 151.5827 60.0027 32.0000 1.9368 1.9385 411.8025 412.2422 0.0669 -1.0000 -1.0000 1242139 1592867556.90 151.5827 60.0027 32.0000 1.9378 1.9395 411.6867 412.1249 0.0668 -1.0000 -1.0000 1242199 1592867557.00 151.5827 60.0027 32.0000 1.9375 1.9392 411.6396 412.0790 0.0670 -1.0000 -1.0000 1242329 1592867557.10 151.5719 60.0027 32.0000 1.9367 1.9384 411.2677 411.7060 0.0669 -1.0000 -1.0000 1242409 1592867557.20 151.5719 60.0027 32.0000 1.9360 1.9377 411.4131 411.8519 0.0669 -1.0000 -1.0000 1242469 1592867557.30 151.5719 60.0027 32.0000 1.9377 1.9394 411.4919 411.9309 0.0669 -1.0000 -1.0000 1242529 1592867557.40 151.5719 60.0027 32.0000 1.9372 1.9389 411.7812 412.2199 0.0668 -1.0000 -1.0000 1242598 1592867557.50 151.5719 60.0027 32.0000 1.9362 1.9379 411.8251 412.2644 0.0670 -1.0000 -1.0000 1242828 1592867557.60 151.5710 60.0027 32.0000 1.9363 1.9380 411.8235 412.2630 0.0669 -1.0000 -1.0000 1242888 1592867557.70 151.4514 60.0027 32.0000 1.9368 1.9385 411.7114 412.1496 0.0667 -1.0000 -1.0000 1242968 1592867557.80 151.4514 60.0027 32.0000 1.9383 1.9400 411.6476 412.0863 0.0669 -1.0000 -1.0000 1243028 1592867557.90 151.4514 60.0027 32.0000 1.9384 1.9401 411.2585 411.6981 0.0670 -1.0000 -1.0000 1243088 1592867558.00 151.4514 60.0027 32.0000 1.9372 1.9389 411.2396 411.6777 0.0668 -1.0000 -1.0000 1243848 1592867558.10 151.4514 60.0027 32.0000 1.9371 1.9388 411.3622 411.8009 0.0669 -1.0000 -1.0000 1243908 1592867558.20 151.5529 60.0027 32.0000 1.9381 1.9398 411.8598 412.2981 0.0669 -1.0000 -1.0000 1243968 1592867558.30 151.5675 60.0027 32.0000 1.9381 1.9398 411.8036 412.2443 0.0672 -1.0000 -1.0000 1244038 1592867558.40 151.5675 60.0027 32.0000 1.9376 1.9393 411.7641 412.2044 0.0670 -1.0000 -1.0000 1244108 1592867558.50 151.5675 60.0027 32.0000 1.9398 1.9415 411.2852 411.7232 0.0668 -1.0000 -1.0000 1244168 1592867558.60 151.5675 60.0027 32.0000 1.9385 1.9402 411.4213 411.8597 0.0668 -1.0000 -1.0000 1244238 1592867558.70 151.5675 60.0027 32.0000 1.9388 1.9405 411.5968 412.0347 0.0668 -1.0000 -1.0000 1244298 1592867558.80 151.2611 60.0027 32.0000 1.9394 1.9411 411.9086 412.3476 0.0668 -1.0000 -1.0000 1244378 1592867558.90 151.2611 60.0027 32.0000 1.9387 1.9404 411.9631 412.4024 0.0669 -1.0000 -1.0000 1244437 1592867559.00 151.2611 60.0027 32.0000 1.9379 1.9396 411.7304 412.1698 0.0670 -1.0000 -1.0000 1244947 1592867559.10 151.2611 60.0027 32.0000 1.9385 1.9402 411.5970 412.0368 0.0670 -1.0000 -1.0000 1245017 1592867559.20 151.2611 60.0027 32.0000 1.9380 1.9397 411.5222 411.9619 0.0670 -1.0000 -1.0000 1245087 1592867559.30 151.2611 60.0027 32.0000 1.9363 1.9380 411.5022 411.9404 0.0668 -1.0000 -1.0000 1245147 1592867559.40 151.5934 60.0027 32.0000 1.9377 1.9394 411.6849 412.1233 0.0668 -1.0000 -1.0000 1245217 1592867559.50 151.5934 60.0027 32.0000 1.9383 1.9400 411.7621 412.2010 0.0669 -1.0000 -1.0000 1245277 1592867559.60 151.5934 60.0027 32.0000 1.9367 1.9384 411.8605 412.2998 0.0669 -1.0000 -1.0000 1245347 1592867559.70 151.4166 60.0014 32.0000 1.9375 1.9392 411.9342 412.3740 0.0670 -1.0000 -1.0000 1245417 1592867559.80 151.4289 60.0014 32.0000 1.9400 1.9417 411.8883 412.3274 0.0669 -1.0000 -1.0000 1245477 1592867559.90 151.4289 60.0014 32.0000 1.9393 1.9411 411.7961 412.2348 0.0668 -1.0000 -1.0000 1245537 1592867560.00 151.4289 60.0014 32.0000 1.9380 1.9397 411.3311 411.7689 0.0667 -1.0000 -1.0000 1245617 1592867560.10 151.4289 60.0014 32.0000 1.9385 1.9402 411.4469 411.8848 0.0668 -1.0000 -1.0000 1245677 1592867560.20 151.4289 60.0014 32.0000 1.9392 1.9409 411.6990 412.1370 0.0668 -1.0000 -1.0000 1245737 1592867560.30 151.4289 60.0014 32.0000 1.9372 1.9389 411.7639 412.2032 0.0669 -1.0000 -1.0000 1245807 1592867560.40 151.4289 60.0014 32.0000 1.9394 1.9411 411.6401 412.0788 0.0668 -1.0000 -1.0000 1245877 1592867560.50 151.4289 60.0014 32.0000 1.9395 1.9412 411.3811 411.8199 0.0669 -1.0000 -1.0000 1246107 1592867560.60 151.6256 60.0014 32.0000 1.9407 1.9424 411.4178 411.8564 0.0668 -1.0000 -1.0000 1246177 1592867560.70 151.6374 60.0014 32.0000 1.9384 1.9401 411.5351 411.9733 0.0668 -1.0000 -1.0000 1246237 1592867560.80 151.6419 60.0014 32.0000 1.9377 1.9394 411.7747 412.2136 0.0668 -1.0000 -1.0000 1246306 1592867560.90 151.6419 60.0014 32.0000 1.9352 1.9369 411.8533 412.2916 0.0667 -1.0000 -1.0000 1246387 1592867561.00 151.6419 60.0014 32.0000 1.9372 1.9389 411.7990 412.2392 0.0670 -1.0000 -1.0000 1246616 1592867561.10 151.6419 60.0014 32.0000 1.9363 1.9379 411.7933 412.2320 0.0669 -1.0000 -1.0000 1246686 1592867561.20 151.6419 60.0014 32.0000 1.9374 1.9391 411.6813 412.1198 0.0668 -1.0000 -1.0000 1246746 1592867561.30 151.6419 60.0014 32.0000 1.9369 1.9386 411.5767 412.0161 0.0670 -1.0000 -1.0000 1246806 1592867561.40 151.6419 60.0014 32.0000 1.9374 1.9391 411.4065 411.8449 0.0668 -1.0000 -1.0000 1246886 1592867561.50 151.6419 60.0014 32.0000 1.9376 1.9393 411.5948 412.0329 0.0668 -1.0000 -1.0000 1246946 1592867561.60 151.6419 60.0014 32.0000 1.9378 1.9395 411.6200 412.0576 0.0668 -1.0000 -1.0000 1247126 1592867561.70 151.6419 60.0014 32.0000 1.9378 1.9395 411.7454 412.1840 0.0668 -1.0000 -1.0000 1247196 1592867561.80 151.5039 60.0014 32.0000 1.9374 1.9391 411.7192 412.1576 0.0668 -1.0000 -1.0000 1247256 1592867561.90 151.4894 60.0014 32.0000 1.9373 1.9390 411.6962 412.1342 0.0668 -1.0000 -1.0000 1247326 1592867562.00 151.4894 60.0014 32.0000 1.9380 1.9397 411.7114 412.1503 0.0669 -1.0000 -1.0000 1247396 1592867562.10 151.4894 60.0014 32.0000 1.9390 1.9407 411.5513 411.9906 0.0670 -1.0000 -1.0000 1247626 1592867562.20 151.4894 60.0014 32.0000 1.9378 1.9395 411.3149 411.7541 0.0670 -1.0000 -1.0000 1247686 1592867562.30 151.4894 60.0014 32.0000 1.9370 1.9387 411.4396 411.8780 0.0668 -1.0000 -1.0000 1247756 1592867562.40 151.4894 60.0014 32.0000 1.9375 1.9392 411.6863 412.1256 0.0670 -1.0000 -1.0000 1247826 1592867562.50 151.2576 60.0014 32.0000 1.9379 1.9396 411.6848 412.1241 0.0669 -1.0000 -1.0000 1247886 1592867562.60 151.2576 60.0014 32.0000 1.9391 1.9408 411.4395 411.8784 0.0669 -1.0000 -1.0000 1248106 1592867562.70 151.2576 60.0014 32.0000 1.9380 1.9397 411.3556 411.7941 0.0669 -1.0000 -1.0000 1248166 1592867562.80 151.2576 60.0014 32.0000 1.9374 1.9391 411.1345 411.5713 0.0667 -1.0000 -1.0000 1248235 1592867562.90 151.2576 60.0014 32.0000 1.9376 1.9393 411.5633 412.0021 0.0668 -1.0000 -1.0000 1248296 1592867563.00 151.4661 60.0014 32.0000 1.9360 1.9377 411.6636 412.1026 0.0670 -1.0000 -1.0000 1248366 1592867563.10 151.4787 60.0014 32.0000 1.9365 1.9382 411.7483 412.1857 0.0667 -1.0000 -1.0000 1248595 1592867563.20 151.4787 60.0014 32.0000 1.9373 1.9390 411.7623 412.2009 0.0668 -1.0000 -1.0000 1248665 1592867563.30 151.4787 60.0014 32.0000 1.9384 1.9401 411.7139 412.1533 0.0670 -1.0000 -1.0000 1248725 1592867563.40 151.4787 60.0014 32.0000 1.9382 1.9399 411.7366 412.1760 0.0670 -1.0000 -1.0000 1248795 1592867563.50 151.4787 60.0014 32.0000 1.9389 1.9406 411.6224 412.0620 0.0670 -1.0000 -1.0000 1248855 1592867563.60 151.2213 60.0014 32.0000 1.9378 1.9395 411.5588 411.9980 0.0670 -1.0000 -1.0000 1249335 1592867563.70 151.2213 60.0014 32.0000 1.9368 1.9385 411.4803 411.9189 0.0668 -1.0000 -1.0000 1249405 1592867563.80 151.2213 60.0014 32.0000 1.9372 1.9389 411.5206 411.9593 0.0669 -1.0000 -1.0000 1249475 1592867563.90 151.2213 60.0014 32.0000 1.9378 1.9395 411.6246 412.0623 0.0668 -1.0000 -1.0000 1249535 1592867564.00 151.2213 60.0014 32.0000 1.9358 1.9375 411.8588 412.2994 0.0671 -1.0000 -1.0000 1249605 1592867564.10 151.2754 60.0014 32.0000 1.9380 1.9397 411.7908 412.2293 0.0668 -1.0000 -1.0000 1249865 1592867564.20 151.2754 60.0014 32.0000 1.9380 1.9397 411.7787 412.2178 0.0669 -1.0000 -1.0000 1249925 1592867564.30 151.2754 60.0014 32.0000 1.9389 1.9406 411.5484 411.9879 0.0671 -1.0000 -1.0000 1250005 1592867564.40 151.2754 60.0014 32.0000 1.9392 1.9409 411.2981 411.7370 0.0669 -1.0000 -1.0000 1250065 1592867564.50 151.2754 60.0014 32.0000 1.9374 1.9391 411.4382 411.8766 0.0669 -1.0000 -1.0000 1250125 1592867564.60 151.2754 60.0014 32.0000 1.9381 1.9399 411.4098 411.8489 0.0670 -1.0000 -1.0000 1250204 1592867564.70 151.4948 60.0005 32.0000 1.9384 1.9401 411.8056 412.2449 0.0669 -1.0000 -1.0000 1250324 1592867564.80 151.4948 60.0005 32.0000 1.9379 1.9396 411.6828 412.1222 0.0670 -1.0000 -1.0000 1250404 1592867564.90 151.4948 60.0005 32.0000 1.9395 1.9412 411.7039 412.1418 0.0668 -1.0000 -1.0000 1250464 1592867565.00 151.4948 60.0005 32.0000 1.9383 1.9400 411.4402 411.8789 0.0668 -1.0000 -1.0000 1250524 1592867565.10 151.4948 60.0005 32.0000 1.9391 1.9408 411.4867 411.9247 0.0668 -1.0000 -1.0000 1250594 1592867565.20 151.4948 60.0005 32.0000 1.9391 1.9408 411.6273 412.0660 0.0669 -1.0000 -1.0000 1250664 1592867565.30 151.4821 60.0005 32.0000 1.9368 1.9385 411.6352 412.0742 0.0669 -1.0000 -1.0000 1250724 1592867565.40 151.4821 60.0005 32.0000 1.9351 1.9368 411.8106 412.2501 0.0670 -1.0000 -1.0000 1250804 1592867565.50 151.4821 60.0005 32.0000 1.9367 1.9384 411.6477 412.0871 0.0669 -1.0000 -1.0000 1250874 1592867565.60 151.4821 60.0005 32.0000 1.9374 1.9391 411.7333 412.1726 0.0669 -1.0000 -1.0000 1250934 1592867565.70 151.4821 60.0005 32.0000 1.9388 1.9405 411.7385 412.1776 0.0669 -1.0000 -1.0000 1251114 1592867565.80 151.4927 60.0005 32.0000 1.9386 1.9403 411.4503 411.8892 0.0669 -1.0000 -1.0000 1251184 1592867565.90 151.4966 60.0005 32.0000 1.9376 1.9393 411.3287 411.7665 0.0667 -1.0000 -1.0000 1251244 1592867566.00 151.4966 60.0005 32.0000 1.9376 1.9393 411.5758 412.0137 0.0667 -1.0000 -1.0000 1251314 1592867566.10 151.4966 60.0005 32.0000 1.9367 1.9384 411.7501 412.1891 0.0670 -1.0000 -1.0000 1251384 1592867566.20 151.4966 60.0005 32.0000 1.9364 1.9381 411.7577 412.1967 0.0668 -1.0000 -1.0000 1251614 1592867566.30 151.4966 60.0005 32.0000 1.9362 1.9379 411.8221 412.2610 0.0669 -1.0000 -1.0000 1251684 1592867566.40 151.6004 60.0005 32.0000 1.9376 1.9393 411.8965 412.3360 0.0670 -1.0000 -1.0000 1251744 1592867566.50 151.6004 60.0005 32.0000 1.9377 1.9394 411.4848 411.9239 0.0669 -1.0000 -1.0000 1251814 1592867566.60 151.6004 60.0005 32.0000 1.9379 1.9396 411.4620 411.9014 0.0671 -1.0000 -1.0000 1251884 1592867566.70 151.6004 60.0005 32.0000 1.9388 1.9405 411.1186 411.5564 0.0668 -1.0000 -1.0000 1252123 1592867566.80 151.6004 60.0005 32.0000 1.9400 1.9417 411.5043 411.9426 0.0668 -1.0000 -1.0000 1252193 1592867566.90 151.7739 60.0005 32.0000 1.9368 1.9385 411.7803 412.2196 0.0670 -1.0000 -1.0000 1252264 1592867567.00 151.7739 60.0005 32.0000 1.9359 1.9376 411.8075 412.2471 0.0669 -1.0000 -1.0000 1252323 1592867567.10 151.7739 60.0005 32.0000 1.9371 1.9388 411.7958 412.2349 0.0670 -1.0000 -1.0000 1252393 1592867567.20 151.7739 60.0005 32.0000 1.9384 1.9401 411.6708 412.1099 0.0669 -1.0000 -1.0000 1252463 1592867567.30 151.7739 60.0005 32.0000 1.9392 1.9409 411.4400 411.8788 0.0670 -1.0000 -1.0000 1252593 1592867567.40 151.7739 60.0005 32.0000 1.9389 1.9406 411.3206 411.7589 0.0668 -1.0000 -1.0000 1252663 1592867567.50 151.6549 60.0005 32.0000 1.9387 1.9404 411.2826 411.7217 0.0670 -1.0000 -1.0000 1252723 1592867567.60 151.6016 60.0005 32.0000 1.9385 1.9402 411.7736 412.2132 0.0670 -1.0000 -1.0000 1252793 1592867567.70 151.6016 60.0005 32.0000 1.9385 1.9402 411.9352 412.3747 0.0669 -1.0000 -1.0000 1252863 1592867567.80 151.6016 60.0005 32.0000 1.9376 1.9393 411.8894 412.3287 0.0670 -1.0000 -1.0000 1253143 1592867567.90 151.6016 60.0005 32.0000 1.9364 1.9381 411.5099 411.9485 0.0668 -1.0000 -1.0000 1253203 1592867568.00 151.6016 60.0005 32.0000 1.9381 1.9398 411.4467 411.8859 0.0670 -1.0000 -1.0000 1253283 1592867568.10 151.3711 60.0005 32.0000 1.9393 1.9410 411.4020 411.8412 0.0669 -1.0000 -1.0000 1253343 1592867568.20 151.3711 60.0005 32.0000 1.9379 1.9396 411.6950 412.1328 0.0667 -1.0000 -1.0000 1253403 1592867568.30 151.3711 60.0005 32.0000 1.9372 1.9389 411.9404 412.3790 0.0669 -1.0000 -1.0000 1253843 1592867568.40 151.3711 60.0005 32.0000 1.9382 1.9399 411.6750 412.1151 0.0670 -1.0000 -1.0000 1253903 1592867568.50 151.3711 60.0005 32.0000 1.9377 1.9394 411.4097 411.8476 0.0668 -1.0000 -1.0000 1253963 1592867568.60 151.4304 60.0005 32.0000 1.9398 1.9415 411.4832 411.9222 0.0669 -1.0000 -1.0000 1254043 1592867568.70 151.4334 60.0005 32.0000 1.9380 1.9397 411.4527 411.8921 0.0670 -1.0000 -1.0000 1254103 1592867568.80 151.4334 60.0005 32.0000 1.9360 1.9377 411.3880 411.8262 0.0668 -1.0000 -1.0000 1254353 1592867568.90 151.4334 60.0005 32.0000 1.9385 1.9402 411.4959 411.9345 0.0669 -1.0000 -1.0000 1254423 1592867569.00 151.4334 60.0005 32.0000 1.9384 1.9401 411.6371 412.0766 0.0670 -1.0000 -1.0000 1254483 1592867569.10 151.4405 60.0005 32.0000 1.9387 1.9404 411.7650 412.2041 0.0669 -1.0000 -1.0000 1254553 1592867569.20 151.4633 60.0005 32.0000 1.9376 1.9393 411.4863 411.9248 0.0668 -1.0000 -1.0000 1254613 1592867569.30 151.4633 60.0005 32.0000 1.9384 1.9401 411.3684 411.8072 0.0670 -1.0000 -1.0000 1254842 1592867569.40 151.4633 60.0005 32.0000 1.9383 1.9400 411.3707 411.8087 0.0668 -1.0000 -1.0000 1254922 1592867569.50 151.4633 60.0005 32.0000 1.9373 1.9390 411.5244 411.9630 0.0668 -1.0000 -1.0000 1254982 1592867569.60 151.4633 60.0005 32.0000 1.9377 1.9394 411.7758 412.2159 0.0670 -1.0000 -1.0000 1255042 1592867569.70 151.4633 60.0005 32.0000 1.9379 1.9396 411.6935 412.1330 0.0670 -1.0000 -1.0000 1255122 1592867569.80 151.6070 60.0019 32.0000 1.9383 1.9400 411.6886 412.1283 0.0670 -1.0000 -1.0000 1255342 1592867569.90 151.6070 60.0019 32.0000 1.9382 1.9399 411.6750 412.1152 0.0670 -1.0000 -1.0000 1255412 1592867570.00 151.6070 60.0019 32.0000 1.9392 1.9409 411.4413 411.8800 0.0669 -1.0000 -1.0000 1255482 1592867570.10 151.6070 60.0019 32.0000 1.9388 1.9405 411.7368 412.1751 0.0668 -1.0000 -1.0000 1255542 1592867570.20 151.6070 60.0019 32.0000 1.9371 1.9388 411.8330 412.2726 0.0669 -1.0000 -1.0000 1255602 1592867570.30 151.5552 60.0019 32.0000 1.9374 1.9391 411.8631 412.3018 0.0668 -1.0000 -1.0000 1255862 1592867570.40 151.5529 60.0019 32.0000 1.9368 1.9385 411.6520 412.0913 0.0669 -1.0000 -1.0000 1255932 1592867570.50 151.5529 60.0019 32.0000 1.9392 1.9409 411.3973 411.8354 0.0668 -1.0000 -1.0000 1256012 1592867570.60 151.5529 60.0019 32.0000 1.9380 1.9397 411.3156 411.7544 0.0670 -1.0000 -1.0000 1256082 1592867570.70 151.5529 60.0019 32.0000 1.9383 1.9400 411.3451 411.7842 0.0670 -1.0000 -1.0000 1256142 1592867570.80 151.5210 60.0019 32.0000 1.9359 1.9376 411.5950 412.0349 0.0671 -1.0000 -1.0000 1256632 1592867570.90 151.3806 60.0019 32.0000 1.9372 1.9389 411.8092 412.2491 0.0670 -1.0000 -1.0000 1256692 1592867571.00 151.3806 60.0019 32.0000 1.9354 1.9371 411.7183 412.1578 0.0669 -1.0000 -1.0000 1256752 1592867571.10 151.3806 60.0019 32.0000 1.9369 1.9386 411.6998 412.1381 0.0667 -1.0000 -1.0000 1256831 1592867571.20 151.3806 60.0019 32.0000 1.9363 1.9380 411.5591 411.9976 0.0668 -1.0000 -1.0000 1256892 1592867571.30 151.3806 60.0019 32.0000 1.9377 1.9394 411.4220 411.8596 0.0668 -1.0000 -1.0000 1256952 1592867571.40 151.5025 60.0019 32.0000 1.9383 1.9400 411.7382 412.1776 0.0670 -1.0000 -1.0000 1257031 1592867571.50 151.5025 60.0019 32.0000 1.9388 1.9405 411.7891 412.2286 0.0670 -1.0000 -1.0000 1257092 1592867571.60 151.5025 60.0019 32.0000 1.9368 1.9385 411.7291 412.1691 0.0671 -1.0000 -1.0000 1257161 1592867571.70 151.5025 60.0019 32.0000 1.9388 1.9406 411.6898 412.1294 0.0670 -1.0000 -1.0000 1257231 1592867571.80 151.5025 60.0019 32.0000 1.9397 1.9414 411.3890 411.8276 0.0668 -1.0000 -1.0000 1257291 1592867571.90 151.4572 60.0019 32.0000 1.9388 1.9405 411.6356 412.0736 0.0667 -1.0000 -1.0000 1257361 1592867572.00 151.4264 60.0019 32.0000 1.9366 1.9383 411.7937 412.2331 0.0670 -1.0000 -1.0000 1257431 1592867572.10 151.4264 60.0019 32.0000 1.9373 1.9390 411.7280 412.1673 0.0668 -1.0000 -1.0000 1257501 1592867572.20 151.4264 60.0019 32.0000 1.9364 1.9381 411.6425 412.0818 0.0670 -1.0000 -1.0000 1257561 1592867572.30 151.4264 60.0019 32.0000 1.9380 1.9397 411.4930 411.9323 0.0669 -1.0000 -1.0000 1257631 1592867572.40 151.4264 60.0019 32.0000 1.9392 1.9409 411.3833 411.8218 0.0669 -1.0000 -1.0000 1257691 1592867572.50 151.4218 60.0019 32.0000 1.9388 1.9405 411.3023 411.7413 0.0670 -1.0000 -1.0000 1257761 1592867572.60 151.4063 60.0019 32.0000 1.9369 1.9386 411.4941 411.9326 0.0668 -1.0000 -1.0000 1257831 1592867572.70 151.4063 60.0019 32.0000 1.9351 1.9368 411.7854 412.2246 0.0670 -1.0000 -1.0000 1257891 1592867572.80 151.4063 60.0019 32.0000 1.9361 1.9378 411.8084 412.2477 0.0669 -1.0000 -1.0000 1257961 1592867572.90 151.4063 60.0019 32.0000 1.9360 1.9377 411.7741 412.2138 0.0670 -1.0000 -1.0000 1258391 1592867573.00 151.4063 60.0019 32.0000 1.9395 1.9413 411.6452 412.0838 0.0668 -1.0000 -1.0000 1258451 1592867573.10 151.8392 60.0019 32.0000 1.9394 1.9411 411.5949 412.0348 0.0670 -1.0000 -1.0000 1258531 1592867573.20 151.8392 60.0019 32.0000 1.9385 1.9402 411.5504 411.9899 0.0671 -1.0000 -1.0000 1258591 1592867573.30 151.8392 60.0019 32.0000 1.9385 1.9402 411.4590 411.8985 0.0670 -1.0000 -1.0000 1258651 1592867573.40 151.8392 60.0019 32.0000 1.9394 1.9411 411.8902 412.3290 0.0668 -1.0000 -1.0000 1258890 1592867573.50 151.8392 60.0019 32.0000 1.9364 1.9381 411.7112 412.1506 0.0671 -1.0000 -1.0000 1258951 1592867573.60 151.8392 60.0019 32.0000 1.9382 1.9399 411.5544 411.9926 0.0668 -1.0000 -1.0000 1259020 1592867573.70 151.4382 60.0019 32.0000 1.9370 1.9387 411.3654 411.8032 0.0667 -1.0000 -1.0000 1259090 1592867573.80 151.4382 60.0019 32.0000 1.9379 1.9396 411.4643 411.9022 0.0668 -1.0000 -1.0000 1259150 1592867573.90 151.4382 60.0019 32.0000 1.9376 1.9393 411.7354 412.1743 0.0669 -1.0000 -1.0000 1259590 1592867574.00 151.4382 60.0019 32.0000 1.9364 1.9381 411.7913 412.2310 0.0670 -1.0000 -1.0000 1259660 1592867574.10 151.4382 60.0019 32.0000 1.9368 1.9385 411.7541 412.1916 0.0667 -1.0000 -1.0000 1259730 1592867574.20 151.4382 60.0019 32.0000 1.9353 1.9370 411.7668 412.2053 0.0668 -1.0000 -1.0000 1259790 1592867574.30 151.4751 60.0019 32.0000 1.9369 1.9386 411.8175 412.2556 0.0667 -1.0000 -1.0000 1259870 1592867574.40 151.4751 60.0019 32.0000 1.9380 1.9397 411.4946 411.9333 0.0670 -1.0000 -1.0000 1259930 1592867574.50 151.4751 60.0019 32.0000 1.9379 1.9396 411.4857 411.9253 0.0669 -1.0000 -1.0000 1259990 1592867574.60 151.4751 60.0019 32.0000 1.9379 1.9396 411.6899 412.1280 0.0668 -1.0000 -1.0000 1300060 1592867574.70 151.4751 60.0019 32.0000 1.9364 1.9381 411.8345 412.2736 0.0670 -1.0000 -1.0000 1300130 1592867574.80 151.4751 60.0019 32.0000 1.9368 1.9385 411.8819 412.3214 0.0669 -1.0000 -1.0000 1300200 1592867574.90 151.4769 60.0002 32.0000 1.9378 1.9395 411.7368 412.1759 0.0669 -1.0000 -1.0000 1300260 1592867575.00 151.4769 60.0002 32.0000 1.9400 1.9417 411.7308 412.1697 0.0669 -1.0000 -1.0000 1300390 1592867575.10 151.4769 60.0002 32.0000 1.9388 1.9405 411.4987 411.9365 0.0667 -1.0000 -1.0000 1300460 1592867575.20 151.4769 60.0002 32.0000 1.9383 1.9400 411.4267 411.8639 0.0667 -1.0000 -1.0000 1300529 1592867575.30 151.4769 60.0002 32.0000 1.9373 1.9390 411.5358 411.9742 0.0668 -1.0000 -1.0000 1300590 1592867575.40 151.7099 60.0002 32.0000 1.9373 1.9390 411.7220 412.1608 0.0669 -1.0000 -1.0000 1300660 1592867575.50 151.7099 60.0002 32.0000 1.9371 1.9388 411.7970 412.2362 0.0669 -1.0000 -1.0000 1301109 1592867575.60 151.7099 60.0002 32.0000 1.9390 1.9407 411.5111 411.9501 0.0669 -1.0000 -1.0000 1301169 1592867575.70 151.7099 60.0002 32.0000 1.9403 1.9420 411.3983 411.8369 0.0669 -1.0000 -1.0000 1301249 1592867575.80 151.7099 60.0002 32.0000 1.9381 1.9398 411.5699 412.0093 0.0669 -1.0000 -1.0000 1301309 1592867575.90 151.6783 60.0002 32.0000 1.9381 1.9398 411.8597 412.2984 0.0668 -1.0000 -1.0000 1301369 1592867576.00 151.5396 60.0002 32.0000 1.9365 1.9382 411.6708 412.1100 0.0669 -1.0000 -1.0000 1301609 1592867576.10 151.5396 60.0002 32.0000 1.9376 1.9393 411.6564 412.0950 0.0668 -1.0000 -1.0000 1301689 1592867576.20 151.5396 60.0002 32.0000 1.9376 1.9393 411.4489 411.8878 0.0670 -1.0000 -1.0000 1301749 1592867576.30 151.5396 60.0002 32.0000 1.9380 1.9397 411.3444 411.7827 0.0668 -1.0000 -1.0000 1301829 1592867576.40 151.5396 60.0002 32.0000 1.9371 1.9388 411.4226 411.8603 0.0668 -1.0000 -1.0000 1301889 1592867576.50 151.6383 60.0002 32.0000 1.9377 1.9394 411.4966 411.9348 0.0668 -1.0000 -1.0000 1301949 1592867576.60 151.6383 60.0002 32.0000 1.9367 1.9384 411.7168 412.1559 0.0669 -1.0000 -1.0000 1302029 1592867576.70 151.6383 60.0002 32.0000 1.9366 1.9383 411.6760 412.1153 0.0670 -1.0000 -1.0000 1302089 1592867576.80 151.6383 60.0002 32.0000 1.9375 1.9392 411.7727 412.2100 0.0667 -1.0000 -1.0000 1302169 1592867576.90 151.6383 60.0002 32.0000 1.9369 1.9386 411.6301 412.0692 0.0669 -1.0000 -1.0000 1302229 1592867577.00 151.6383 60.0002 32.0000 1.9378 1.9395 411.3611 411.7988 0.0667 -1.0000 -1.0000 1302359 1592867577.10 151.3235 60.0002 32.0000 1.9378 1.9395 411.4528 411.8911 0.0669 -1.0000 -1.0000 1302429 1592867577.20 151.3235 60.0002 32.0000 1.9371 1.9388 411.6375 412.0768 0.0669 -1.0000 -1.0000 1302498 1592867577.30 151.3235 60.0002 32.0000 1.9361 1.9378 411.6098 412.0486 0.0669 -1.0000 -1.0000 1302559 1592867577.40 151.3235 60.0002 32.0000 1.9362 1.9379 411.7344 412.1738 0.0669 -1.0000 -1.0000 1302638 1592867577.50 151.3235 60.0002 32.0000 1.9365 1.9382 411.6081 412.0473 0.0670 -1.0000 -1.0000 1302908 1592867577.60 151.3302 60.0002 32.0000 1.9374 1.9391 411.3980 411.8370 0.0669 -1.0000 -1.0000 1302968 1592867577.70 151.3845 60.0002 32.0000 1.9398 1.9415 411.5463 411.9855 0.0669 -1.0000 -1.0000 1303048 1592867577.80 151.3845 60.0002 32.0000 1.9380 1.9397 411.7688 412.2074 0.0668 -1.0000 -1.0000 1303108 1592867577.90 151.3845 60.0002 32.0000 1.9362 1.9379 411.7681 412.2069 0.0669 -1.0000 -1.0000 1303168 1592867578.00 151.3845 60.0002 32.0000 1.9375 1.9392 411.8284 412.2675 0.0668 -1.0000 -1.0000 1303908 1592867578.10 151.3845 60.0002 32.0000 1.9380 1.9397 411.5282 411.9671 0.0669 -1.0000 -1.0000 1303978 1592867578.20 151.3845 60.0002 32.0000 1.9397 1.9414 411.4119 411.8506 0.0669 -1.0000 -1.0000 1304038 1592867578.30 151.4766 60.0002 32.0000 1.9371 1.9388 411.3811 411.8197 0.0669 -1.0000 -1.0000 1304108 1592867578.40 151.4766 60.0002 32.0000 1.9370 1.9387 411.5342 411.9737 0.0670 -1.0000 -1.0000 1304178 1592867578.50 151.4766 60.0002 32.0000 1.9375 1.9392 411.9028 412.3424 0.0670 -1.0000 -1.0000 1304238 1592867578.60 151.4766 60.0002 32.0000 1.9377 1.9394 411.8909 412.3297 0.0668 -1.0000 -1.0000 1304318 1592867578.70 151.4766 60.0002 32.0000 1.9375 1.9392 411.6996 412.1390 0.0670 -1.0000 -1.0000 1304378 1592867578.80 151.4766 60.0002 32.0000 1.9382 1.9399 411.5910 412.0304 0.0670 -1.0000 -1.0000 1304458 1592867578.90 151.5136 60.0002 32.0000 1.9359 1.9376 411.5612 412.0011 0.0671 -1.0000 -1.0000 1304517 1592867579.00 151.5197 60.0002 32.0000 1.9352 1.9369 411.6774 412.1158 0.0668 -1.0000 -1.0000 1304578 1592867579.10 151.5197 60.0002 32.0000 1.9369 1.9386 411.6799 412.1185 0.0668 -1.0000 -1.0000 1304658 1592867579.20 151.5197 60.0002 32.0000 1.9371 1.9388 411.7767 412.2150 0.0668 -1.0000 -1.0000 1304717 1592867579.30 151.5197 60.0002 32.0000 1.9376 1.9393 411.8124 412.2518 0.0670 -1.0000 -1.0000 1304777 1592867579.40 151.5197 60.0002 32.0000 1.9386 1.9403 411.6087 412.0475 0.0669 -1.0000 -1.0000 1304857 1592867579.50 151.5354 60.0011 32.0000 1.9384 1.9401 411.3856 411.8245 0.0669 -1.0000 -1.0000 1304917 1592867579.60 151.5354 60.0011 32.0000 1.9383 1.9400 411.4138 411.8513 0.0667 -1.0000 -1.0000 1304977 1592867579.70 151.5354 60.0011 32.0000 1.9374 1.9391 411.7047 412.1444 0.0670 -1.0000 -1.0000 1305047 1592867579.80 151.5354 60.0011 32.0000 1.9367 1.9384 411.7354 412.1730 0.0668 -1.0000 -1.0000 1305117 1592867579.90 151.5354 60.0011 32.0000 1.9357 1.9374 411.6702 412.1086 0.0668 -1.0000 -1.0000 1305177 1592867580.00 151.5354 60.0011 32.0000 1.9378 1.9395 411.6500 412.0894 0.0670 -1.0000 -1.0000 1305247 1592867580.10 151.5354 60.0011 32.0000 1.9378 1.9395 411.4714 411.9107 0.0670 -1.0000 -1.0000 1305307 1592867580.20 151.5510 60.0011 32.0000 1.9379 1.9396 411.2759 411.7154 0.0671 -1.0000 -1.0000 1305377 1592867580.30 151.5510 60.0011 32.0000 1.9375 1.9392 411.3058 411.7455 0.0671 -1.0000 -1.0000 1305447 1592867580.40 151.5510 60.0011 32.0000 1.9387 1.9404 411.5722 412.0112 0.0668 -1.0000 -1.0000 1305507 1592867580.50 151.5510 60.0011 32.0000 1.9367 1.9384 411.6012 412.0408 0.0670 -1.0000 -1.0000 1305577 1592867580.60 151.5510 60.0011 32.0000 1.9362 1.9379 411.7100 412.1484 0.0668 -1.0000 -1.0000 1305927 1592867580.70 151.5510 60.0011 32.0000 1.9377 1.9394 411.7915 412.2303 0.0669 -1.0000 -1.0000 1305987 1592867580.80 151.4817 60.0011 32.0000 1.9374 1.9391 411.6261 412.0652 0.0669 -1.0000 -1.0000 1306067 1592867580.90 151.4817 60.0011 32.0000 1.9379 1.9396 411.5073 411.9461 0.0670 -1.0000 -1.0000 1306127 1592867581.00 151.4817 60.0011 32.0000 1.9383 1.9400 411.6016 412.0408 0.0668 -1.0000 -1.0000 1306187 1592867581.10 151.4817 60.0011 32.0000 1.9379 1.9396 411.8411 412.2804 0.0669 -1.0000 -1.0000 1306667 1592867581.20 151.4817 60.0011 32.0000 1.9368 1.9385 411.9765 412.4164 0.0670 -1.0000 -1.0000 1306726 1592867581.30 151.4950 60.0011 32.0000 1.9366 1.9383 411.8317 412.2717 0.0671 -1.0000 -1.0000 1306787 1592867581.40 151.4950 60.0011 32.0000 1.9373 1.9390 411.4194 411.8599 0.0671 -1.0000 -1.0000 1306866 1592867581.50 151.4950 60.0011 32.0000 1.9398 1.9415 411.3650 411.8027 0.0667 -1.0000 -1.0000 1306926 1592867581.60 151.4950 60.0011 32.0000 1.9399 1.9416 411.4197 411.8573 0.0668 -1.0000 -1.0000 1306986 1592867581.70 151.4950 60.0011 32.0000 1.9368 1.9385 411.6347 412.0742 0.0670 -1.0000 -1.0000 1307056 1592867581.80 151.4899 60.0011 32.0000 1.9357 1.9374 411.7730 412.2124 0.0669 -1.0000 -1.0000 1307126 1592867581.90 151.4682 60.0011 32.0000 1.9360 1.9377 411.7314 412.1703 0.0669 -1.0000 -1.0000 1307186 1592867582.00 151.4682 60.0011 32.0000 1.9371 1.9388 411.8046 412.2429 0.0668 -1.0000 -1.0000 1307256 1592867582.10 151.4682 60.0011 32.0000 1.9368 1.9385 411.4168 411.8552 0.0669 -1.0000 -1.0000 1307636 1592867582.20 151.4682 60.0011 32.0000 1.9377 1.9394 411.3320 411.7702 0.0668 -1.0000 -1.0000 1307696 1592867582.30 151.4682 60.0011 32.0000 1.9383 1.9400 411.4230 411.8612 0.0668 -1.0000 -1.0000 1307766 1592867582.40 151.7556 60.0011 32.0000 1.9370 1.9387 411.8044 412.2425 0.0668 -1.0000 -1.0000 1307836 1592867582.50 151.7556 60.0011 32.0000 1.9367 1.9384 411.7684 412.2077 0.0669 -1.0000 -1.0000 1307896 1592867582.60 151.7556 60.0011 32.0000 1.9379 1.9396 411.7171 412.1555 0.0668 -1.0000 -1.0000 1308076 1592867582.70 151.7556 60.0011 32.0000 1.9399 1.9416 411.5753 412.0131 0.0668 -1.0000 -1.0000 1308146 1592867582.80 151.7556 60.0011 32.0000 1.9378 1.9395 411.4497 411.8884 0.0668 -1.0000 -1.0000 1308216 1592867582.90 151.7556 60.0011 32.0000 1.9383 1.9400 411.5120 411.9504 0.0668 -1.0000 -1.0000 1308276 1592867583.00 151.6708 60.0011 32.0000 1.9371 1.9388 411.3611 411.7989 0.0668 -1.0000 -1.0000 1308336 1592867583.10 151.6708 60.0011 32.0000 1.9384 1.9401 411.5861 412.0253 0.0670 -1.0000 -1.0000 1308605 1592867583.20 151.6708 60.0011 32.0000 1.9376 1.9393 411.6962 412.1356 0.0669 -1.0000 -1.0000 1308666 1592867583.30 151.6708 60.0011 32.0000 1.9384 1.9401 411.4814 411.9204 0.0670 -1.0000 -1.0000 1308725 1592867583.40 151.6708 60.0011 32.0000 1.9385 1.9402 411.4372 411.8758 0.0669 -1.0000 -1.0000 1308805 1592867583.50 151.6708 60.0011 32.0000 1.9375 1.9392 411.3132 411.7522 0.0670 -1.0000 -1.0000 1308865 1592867583.60 151.5810 60.0011 32.0000 1.9386 1.9403 411.3085 411.7481 0.0670 -1.0000 -1.0000 1309105 1592867583.70 151.4821 60.0011 32.0000 1.9361 1.9378 411.6615 412.1000 0.0669 -1.0000 -1.0000 1309175 1592867583.80 151.4821 60.0011 32.0000 1.9370 1.9387 411.6721 412.1115 0.0669 -1.0000 -1.0000 1309235 1592867583.90 151.4821 60.0011 32.0000 1.9352 1.9369 411.6822 412.1212 0.0669 -1.0000 -1.0000 1309295 1592867584.00 151.4821 60.0011 32.0000 1.9378 1.9395 411.5794 412.0186 0.0670 -1.0000 -1.0000 1309375 1592867584.10 151.4821 60.0011 32.0000 1.9384 1.9401 411.6793 412.1187 0.0669 -1.0000 -1.0000 1309445 1592867584.20 151.4062 60.0011 32.0000 1.9385 1.9402 411.6675 412.1068 0.0669 -1.0000 -1.0000 1309575 1592867584.30 151.4062 60.0011 32.0000 1.9369 1.9386 411.3421 411.7807 0.0669 -1.0000 -1.0000 1309645 1592867584.40 151.4062 60.0011 32.0000 1.9376 1.9393 411.4962 411.9348 0.0669 -1.0000 -1.0000 1309715 1592867584.50 151.4062 60.0011 32.0000 1.9361 1.9378 411.7578 412.1969 0.0669 -1.0000 -1.0000 1309775 1592867584.60 151.4062 60.0011 32.0000 1.9365 1.9382 411.6992 412.1382 0.0669 -1.0000 -1.0000 1309845 1592867584.70 151.4062 60.0011 32.0000 1.9381 1.9398 411.7075 412.1467 0.0670 -1.0000 -1.0000 1309905 1592867584.80 151.3587 59.9998 32.0000 1.9390 1.9407 411.7903 412.2305 0.0670 -1.0000 -1.0000 1309985 1592867584.90 151.3587 59.9998 32.0000 1.9385 1.9402 411.7461 412.1849 0.0668 -1.0000 -1.0000 1310045 1592867585.00 151.3587 59.9998 32.0000 1.9380 1.9397 411.3976 411.8361 0.0669 -1.0000 -1.0000 1310105 1592867585.10 151.3587 59.9998 32.0000 1.9385 1.9402 411.4455 411.8834 0.0667 -1.0000 -1.0000 1310175 1592867585.20 151.3587 59.9998 32.0000 1.9384 1.9401 411.5212 411.9600 0.0669 -1.0000 -1.0000 1310404 1592867585.30 151.4049 59.9998 32.0000 1.9381 1.9398 411.7010 412.1392 0.0668 -1.0000 -1.0000 1310465 1592867585.40 151.4578 59.9998 32.0000 1.9392 1.9409 411.7119 412.1509 0.0669 -1.0000 -1.0000 1310534 1592867585.50 151.4578 59.9998 32.0000 1.9384 1.9401 411.3900 411.8294 0.0671 -1.0000 -1.0000 1310604 1592867585.60 151.4578 59.9998 32.0000 1.9391 1.9408 411.4576 411.8959 0.0668 -1.0000 -1.0000 1310665 1592867585.70 151.4578 59.9998 32.0000 1.9400 1.9417 411.5901 412.0279 0.0667 -1.0000 -1.0000 1311114 1592867585.80 151.4578 59.9998 32.0000 1.9384 1.9401 411.7249 412.1636 0.0669 -1.0000 -1.0000 1311184 1592867585.90 151.5129 59.9998 32.0000 1.9379 1.9396 411.7346 412.1731 0.0669 -1.0000 -1.0000 1311244 1592867586.00 151.5129 59.9998 32.0000 1.9366 1.9383 411.8227 412.2624 0.0670 -1.0000 -1.0000 1311314 1592867586.10 151.5129 59.9998 32.0000 1.9391 1.9408 411.5668 412.0052 0.0668 -1.0000 -1.0000 1311394 1592867586.20 151.5129 59.9998 32.0000 1.9383 1.9400 411.4508 411.8891 0.0669 -1.0000 -1.0000 1311454 1592867586.30 151.5129 59.9998 32.0000 1.9374 1.9391 411.3874 411.8257 0.0668 -1.0000 -1.0000 1311614 1592867586.40 151.4700 59.9998 32.0000 1.9368 1.9385 411.4722 411.9109 0.0669 -1.0000 -1.0000 1311674 1592867586.50 151.4633 59.9998 32.0000 1.9375 1.9392 411.6953 412.1350 0.0670 -1.0000 -1.0000 1311744 1592867586.60 151.4633 59.9998 32.0000 1.9368 1.9385 411.5688 412.0092 0.0672 -1.0000 -1.0000 1311814 1592867586.70 151.4633 59.9998 32.0000 1.9372 1.9389 411.5549 411.9932 0.0669 -1.0000 -1.0000 1311874 1592867586.80 151.4633 59.9998 32.0000 1.9379 1.9396 411.4056 411.8445 0.0668 -1.0000 -1.0000 1312364 1592867586.90 151.4633 59.9998 32.0000 1.9388 1.9405 411.5096 411.9486 0.0670 -1.0000 -1.0000 1312423 1592867587.00 151.5780 59.9998 32.0000 1.9373 1.9390 411.5994 412.0378 0.0668 -1.0000 -1.0000 1312494 1592867587.10 151.5845 59.9998 32.0000 1.9375 1.9392 411.6525 412.0909 0.0669 -1.0000 -1.0000 1312563 1592867587.20 151.5845 59.9998 32.0000 1.9377 1.9394 411.9120 412.3514 0.0670 -1.0000 -1.0000 1312623 1592867587.30 151.5845 59.9998 32.0000 1.9361 1.9378 411.6575 412.0973 0.0669 -1.0000 -1.0000 1313153 1592867587.40 151.5845 59.9998 32.0000 1.9376 1.9393 411.6413 412.0812 0.0671 -1.0000 -1.0000 1313223 1592867587.50 151.5845 59.9998 32.0000 1.9385 1.9402 411.4290 411.8683 0.0670 -1.0000 -1.0000 1313293 1592867587.60 151.3533 59.9998 32.0000 1.9379 1.9396 411.8202 412.2597 0.0669 -1.0000 -1.0000 1313353 1592867587.70 151.3362 59.9998 32.0000 1.9379 1.9396 411.9143 412.3529 0.0668 -1.0000 -1.0000 1313433 1592867587.80 151.3362 59.9998 32.0000 1.9373 1.9390 412.0085 412.4476 0.0669 -1.0000 -1.0000 1313493 1592867587.90 151.3362 59.9998 32.0000 1.9370 1.9387 411.4854 411.9243 0.0668 -1.0000 -1.0000 1313553 1592867588.00 151.3362 59.9998 32.0000 1.9372 1.9389 411.1993 411.6384 0.0670 -1.0000 -1.0000 1313633 1592867588.10 151.3362 59.9998 32.0000 1.9391 1.9408 411.3976 411.8358 0.0668 -1.0000 -1.0000 1313693 1592867588.20 151.3784 59.9998 32.0000 1.9374 1.9391 411.4741 411.9124 0.0668 -1.0000 -1.0000 1313753 1592867588.30 151.3784 59.9998 32.0000 1.9369 1.9386 411.7697 412.2090 0.0669 -1.0000 -1.0000 1313823 1592867588.40 151.3784 59.9998 32.0000 1.9372 1.9389 411.6753 412.1137 0.0668 -1.0000 -1.0000 1313893 1592867588.50 151.3784 59.9998 32.0000 1.9380 1.9397 411.6913 412.1295 0.0668 -1.0000 -1.0000 1313953 1592867588.60 151.3784 59.9998 32.0000 1.9376 1.9393 411.5329 411.9719 0.0669 -1.0000 -1.0000 1314023 1592867588.70 151.3784 59.9998 32.0000 1.9359 1.9376 411.3832 411.8214 0.0669 -1.0000 -1.0000 1314093 1592867588.80 151.3784 59.9998 32.0000 1.9372 1.9389 411.5214 411.9599 0.0668 -1.0000 -1.0000 1314642 1592867588.90 151.3802 59.9998 32.0000 1.9357 1.9374 411.6098 412.0485 0.0669 -1.0000 -1.0000 1314702 1592867589.00 151.3802 59.9998 32.0000 1.9355 1.9372 411.8078 412.2470 0.0669 -1.0000 -1.0000 1314772 1592867589.10 151.3802 59.9998 32.0000 1.9370 1.9387 411.7291 412.1658 0.0666 -1.0000 -1.0000 1314842 1592867589.20 151.3802 59.9998 32.0000 1.9366 1.9383 411.9178 412.3566 0.0669 -1.0000 -1.0000 1314902 1592867589.30 151.3802 59.9998 32.0000 1.9378 1.9395 411.7968 412.2356 0.0668 -1.0000 -1.0000 1314962 1592867589.40 151.3802 59.9998 32.0000 1.9389 1.9406 411.6076 412.0457 0.0668 -1.0000 -1.0000 1315042 1592867589.50 151.5452 59.9998 32.0000 1.9372 1.9389 411.3469 411.7863 0.0671 -1.0000 -1.0000 1315102 1592867589.60 151.5452 59.9998 32.0000 1.9390 1.9407 411.2708 411.7095 0.0668 -1.0000 -1.0000 1315162 1592867589.70 151.5452 59.9998 32.0000 1.9383 1.9400 411.6180 412.0562 0.0668 -1.0000 -1.0000 1315232 1592867589.80 151.5452 59.9998 32.0000 1.9375 1.9392 411.8892 412.3278 0.0668 -1.0000 -1.0000 1315622 1592867589.90 151.5452 59.9998 32.0000 1.9375 1.9392 411.7320 412.1712 0.0669 -1.0000 -1.0000 1315692 1592867590.00 151.4697 59.9976 32.0000 1.9388 1.9405 411.6048 412.0436 0.0669 -1.0000 -1.0000 1315762 1592867590.10 151.4581 59.9972 32.0000 1.9404 1.9421 411.3902 411.8291 0.0669 -1.0000 -1.0000 1315822 1592867590.20 151.4581 59.9972 32.0000 1.9376 1.9393 411.4780 411.9175 0.0670 -1.0000 -1.0000 1315892 1592867590.30 151.4581 59.9972 32.0000 1.9377 1.9394 411.5904 412.0302 0.0671 -1.0000 -1.0000 1316122 1592867590.40 151.4581 59.9972 32.0000 1.9388 1.9405 411.6792 412.1174 0.0668 -1.0000 -1.0000 1316182 1592867590.50 151.4581 59.9972 32.0000 1.9371 1.9388 411.8254 412.2647 0.0669 -1.0000 -1.0000 1316242 1592867590.60 151.4581 59.9972 32.0000 1.9373 1.9390 411.8950 412.3353 0.0670 -1.0000 -1.0000 1316322 1592867590.70 151.4581 59.9972 32.0000 1.9371 1.9388 411.7126 412.1507 0.0667 -1.0000 -1.0000 1316381 1592867590.80 151.8029 59.9972 32.0000 1.9388 1.9405 411.5169 411.9548 0.0668 -1.0000 -1.0000 1316462 1592867590.90 151.8029 59.9972 32.0000 1.9390 1.9407 411.6343 412.0732 0.0668 -1.0000 -1.0000 1316521 1592867591.00 151.8029 59.9972 32.0000 1.9384 1.9401 411.5657 412.0030 0.0667 -1.0000 -1.0000 1316582 1592867591.10 151.8029 59.9972 32.0000 1.9373 1.9390 411.8079 412.2466 0.0669 -1.0000 -1.0000 1316661 1592867591.20 151.8029 59.9972 32.0000 1.9378 1.9395 411.9222 412.3615 0.0668 -1.0000 -1.0000 1316721 1592867591.30 151.8029 59.9972 32.0000 1.9367 1.9384 411.7602 412.1982 0.0668 -1.0000 -1.0000 1316781 1592867591.40 151.4606 59.9972 32.0000 1.9370 1.9387 411.6813 412.1211 0.0669 -1.0000 -1.0000 1316851 1592867591.50 151.4606 59.9972 32.0000 1.9398 1.9415 411.3822 411.8203 0.0669 -1.0000 -1.0000 1316921 1592867591.60 151.4606 59.9972 32.0000 1.9375 1.9392 411.3044 411.7432 0.0669 -1.0000 -1.0000 1316981 1592867591.70 151.4606 59.9972 32.0000 1.9380 1.9397 411.2883 411.7268 0.0670 -1.0000 -1.0000 1317061 1592867591.80 151.4606 59.9972 32.0000 1.9366 1.9383 411.5787 412.0183 0.0669 -1.0000 -1.0000 1317121 1592867591.90 151.4606 59.9972 32.0000 1.9360 1.9377 411.8085 412.2480 0.0670 -1.0000 -1.0000 1317611 1592867592.00 151.4279 59.9972 32.0000 1.9392 1.9409 411.7697 412.2091 0.0670 -1.0000 -1.0000 1317691 1592867592.10 151.4279 59.9972 32.0000 1.9380 1.9397 411.5447 411.9835 0.0668 -1.0000 -1.0000 1317761 1592867592.20 151.4279 59.9972 32.0000 1.9392 1.9409 411.3448 411.7845 0.0669 -1.0000 -1.0000 1317821 1592867592.30 151.4279 59.9972 32.0000 1.9372 1.9389 411.5990 412.0373 0.0669 -1.0000 -1.0000 1317891 1592867592.40 151.4279 59.9972 32.0000 1.9366 1.9383 411.5844 412.0226 0.0668 -1.0000 -1.0000 1317951 1592867592.50 151.4526 59.9972 32.0000 1.9359 1.9376 411.7947 412.2331 0.0667 -1.0000 -1.0000 1318021 1592867592.60 151.4547 59.9972 32.0000 1.9377 1.9394 411.6865 412.1253 0.0670 -1.0000 -1.0000 1318091 1592867592.70 151.4547 59.9972 32.0000 1.9384 1.9401 411.5542 411.9943 0.0670 -1.0000 -1.0000 1318161 1592867592.80 151.4547 59.9972 32.0000 1.9404 1.9421 411.5736 412.0112 0.0667 -1.0000 -1.0000 1318230 1592867592.90 151.4547 59.9972 32.0000 1.9387 1.9404 411.2881 411.7259 0.0668 -1.0000 -1.0000 1318361 1592867593.00 151.4547 59.9972 32.0000 1.9372 1.9389 411.8800 412.3187 0.0669 -1.0000 -1.0000 1318420 1592867593.10 151.4547 59.9972 32.0000 1.9367 1.9384 411.7127 412.1527 0.0670 -1.0000 -1.0000 1318500 1592867593.20 151.5266 59.9972 32.0000 1.9385 1.9402 411.6933 412.1325 0.0669 -1.0000 -1.0000 1318560 1592867593.30 151.5266 59.9972 32.0000 1.9409 1.9426 411.7009 412.1391 0.0668 -1.0000 -1.0000 1318620 1592867593.40 151.5266 59.9972 32.0000 1.9382 1.9399 411.3284 411.7663 0.0668 -1.0000 -1.0000 1319110 1592867593.50 151.5266 59.9972 32.0000 1.9379 1.9396 411.3761 411.8148 0.0669 -1.0000 -1.0000 1319170 1592867593.60 151.5266 59.9972 32.0000 1.9363 1.9380 411.4994 411.9375 0.0668 -1.0000 -1.0000 1319230 1592867593.70 151.5274 59.9972 32.0000 1.9359 1.9376 411.7768 412.2169 0.0671 -1.0000 -1.0000 1319300 1592867593.80 151.5587 59.9972 32.0000 1.9372 1.9389 411.8400 412.2787 0.0668 -1.0000 -1.0000 1319370 1592867593.90 151.5587 59.9972 32.0000 1.9372 1.9389 411.8360 412.2749 0.0669 -1.0000 -1.0000 1319650 1592867594.00 151.5587 59.9972 32.0000 1.9371 1.9388 411.8874 412.3266 0.0669 -1.0000 -1.0000 1319720 1592867594.10 151.5587 59.9972 32.0000 1.9372 1.9389 411.2473 411.6856 0.0669 -1.0000 -1.0000 1319780 1592867594.20 151.5587 59.9972 32.0000 1.9380 1.9397 411.4099 411.8482 0.0668 -1.0000 -1.0000 1319840 1592867594.30 151.6876 59.9972 32.0000 1.9374 1.9391 411.4817 411.9208 0.0669 -1.0000 -1.0000 1319920 1592867594.40 151.6876 59.9972 32.0000 1.9365 1.9382 411.7546 412.1931 0.0668 -1.0000 -1.0000 1319980 1592867594.50 151.6876 59.9972 32.0000 1.9370 1.9387 411.7870 412.2256 0.0668 -1.0000 -1.0000 1320040 1592867594.60 151.6876 59.9972 32.0000 1.9369 1.9386 411.8364 412.2755 0.0668 -1.0000 -1.0000 1320110 1592867594.70 151.6876 59.9972 32.0000 1.9378 1.9395 411.8553 412.2933 0.0667 -1.0000 -1.0000 1320179 1592867594.80 151.6876 59.9972 32.0000 1.9397 1.9414 411.3972 411.8350 0.0668 -1.0000 -1.0000 1320250 1592867594.90 151.6641 59.9973 32.0000 1.9392 1.9409 411.5580 411.9969 0.0669 -1.0000 -1.0000 1320309 1592867595.00 151.4411 59.9981 32.0000 1.9384 1.9401 411.4910 411.9295 0.0668 -1.0000 -1.0000 1320379 1592867595.10 151.4411 59.9981 32.0000 1.9382 1.9399 411.4440 411.8810 0.0667 -1.0000 -1.0000 1320450 1592867595.20 151.4411 59.9981 32.0000 1.9383 1.9400 411.7609 412.1996 0.0668 -1.0000 -1.0000 1320509 1592867595.30 151.4411 59.9981 32.0000 1.9369 1.9386 411.8126 412.2516 0.0669 -1.0000 -1.0000 1320569 1592867595.40 151.4411 59.9981 32.0000 1.9377 1.9394 411.5426 411.9818 0.0670 -1.0000 -1.0000 1320639 1592867595.50 151.2051 59.9981 32.0000 1.9412 1.9429 411.3998 411.8383 0.0668 -1.0000 -1.0000 1320879 1592867595.60 151.2051 59.9981 32.0000 1.9398 1.9415 411.4125 411.8508 0.0668 -1.0000 -1.0000 1320939 1592867595.70 151.2051 59.9981 32.0000 1.9375 1.9392 411.4549 411.8922 0.0668 -1.0000 -1.0000 1321009 1592867595.80 151.2051 59.9981 32.0000 1.9370 1.9387 411.4926 411.9308 0.0668 -1.0000 -1.0000 1321069 1592867595.90 151.2051 59.9981 32.0000 1.9362 1.9379 411.7716 412.2096 0.0666 -1.0000 -1.0000 1321139 1592867596.00 151.2051 59.9981 32.0000 1.9364 1.9380 411.7401 412.1777 0.0668 -1.0000 -1.0000 1321389 1592867596.10 151.6281 59.9981 32.0000 1.9361 1.9378 411.7596 412.1983 0.0669 -1.0000 -1.0000 1321449 1592867596.20 151.6601 59.9981 32.0000 1.9378 1.9395 411.6219 412.0604 0.0667 -1.0000 -1.0000 1321509 1592867596.30 151.6601 59.9981 32.0000 1.9399 1.9416 411.4258 411.8640 0.0669 -1.0000 -1.0000 1321579 1592867596.40 151.6601 59.9981 32.0000 1.9388 1.9405 411.6258 412.0646 0.0669 -1.0000 -1.0000 1321649 1592867596.50 151.6601 59.9981 32.0000 1.9390 1.9407 411.8098 412.2490 0.0669 -1.0000 -1.0000 1322189 1592867596.60 151.6601 59.9981 32.0000 1.9373 1.9390 411.8843 412.3250 0.0672 -1.0000 -1.0000 1322259 1592867596.70 151.6601 59.9981 32.0000 1.9381 1.9398 411.8043 412.2433 0.0669 -1.0000 -1.0000 1322329 1592867596.80 151.7635 59.9981 32.0000 1.9391 1.9408 411.7315 412.1701 0.0668 -1.0000 -1.0000 1322398 1592867596.90 151.7635 59.9981 32.0000 1.9391 1.9408 411.6321 412.0707 0.0668 -1.0000 -1.0000 1322459 1592867597.00 151.7635 59.9981 32.0000 1.9399 1.9416 411.4802 411.9183 0.0667 -1.0000 -1.0000 1322589 1592867597.10 151.7635 59.9981 32.0000 1.9386 1.9403 411.3546 411.7924 0.0668 -1.0000 -1.0000 1322659 1592867597.20 151.7635 59.9981 32.0000 1.9381 1.9398 411.6596 412.0984 0.0669 -1.0000 -1.0000 1322718 1592867597.30 151.4145 59.9981 32.0000 1.9379 1.9396 411.8049 412.2441 0.0669 -1.0000 -1.0000 1322788 1592867597.40 151.3702 59.9981 32.0000 1.9380 1.9397 411.5552 411.9940 0.0669 -1.0000 -1.0000 1322858 1592867597.50 151.3702 59.9981 32.0000 1.9368 1.9385 411.5400 411.9785 0.0669 -1.0000 -1.0000 1322928 1592867597.60 151.3702 59.9981 32.0000 1.9376 1.9393 411.2100 411.6483 0.0668 -1.0000 -1.0000 1322988 1592867597.70 151.3702 59.9981 32.0000 1.9378 1.9395 411.2724 411.7103 0.0668 -1.0000 -1.0000 1323058 1592867597.80 151.3702 59.9981 32.0000 1.9364 1.9381 411.4029 411.8412 0.0668 -1.0000 -1.0000 1323118 1592867597.90 151.3702 59.9981 32.0000 1.9373 1.9390 411.7696 412.2067 0.0666 -1.0000 -1.0000 1323188 1592867598.00 151.6279 59.9981 32.0000 1.9362 1.9379 411.7760 412.2146 0.0669 -1.0000 -1.0000 1323258 1592867598.10 151.6279 59.9981 32.0000 1.9371 1.9388 411.7007 412.1398 0.0669 -1.0000 -1.0000 1323358 1592867598.20 151.6279 59.9981 32.0000 1.9378 1.9395 411.7386 412.1779 0.0670 -1.0000 -1.0000 1323418 1592867598.30 151.6279 59.9981 32.0000 1.9393 1.9410 411.5964 412.0357 0.0668 -1.0000 -1.0000 1323488 1592867598.40 151.6279 59.9981 32.0000 1.9393 1.9410 411.5807 412.0187 0.0668 -1.0000 -1.0000 1323548 1592867598.50 151.5874 59.9981 32.0000 1.9376 1.9393 411.9143 412.3533 0.0668 -1.0000 -1.0000 1323618 1592867598.60 151.4251 59.9981 32.0000 1.9372 1.9389 411.8475 412.2867 0.0671 -1.0000 -1.0000 1324688 1592867598.70 151.4251 59.9981 32.0000 1.9377 1.9394 411.6330 412.0740 0.0667 -1.0000 -1.0000 1324757 1592867598.80 151.4251 59.9981 32.0000 1.9391 1.9408 411.4116 411.8524 0.0670 -1.0000 -1.0000 1324827 1592867598.90 151.4251 59.9981 32.0000 1.9391 1.9408 411.3600 411.7981 0.0670 -1.0000 -1.0000 1324887 1592867599.00 151.4251 59.9981 32.0000 1.9393 1.9410 411.5957 412.0347 0.0669 -1.0000 -1.0000 1324947 1592867599.10 151.3274 59.9981 32.0000 1.9384 1.9401 411.8819 412.3225 0.0671 -1.0000 -1.0000 1325027 1592867599.20 151.3274 59.9981 32.0000 1.9371 1.9388 411.9045 412.3449 0.0670 -1.0000 -1.0000 1325087 1592867599.30 151.3274 59.9981 32.0000 1.9370 1.9387 411.7908 412.2298 0.0668 -1.0000 -1.0000 1325147 1592867599.40 151.3274 59.9981 32.0000 1.9371 1.9388 411.5208 411.9592 0.0669 -1.0000 -1.0000 1325217 1592867599.50 151.3274 59.9981 32.0000 1.9365 1.9382 411.5153 411.9533 0.0667 -1.0000 -1.0000 1325287 1592867599.60 151.3704 59.9990 32.0000 1.9367 1.9384 411.6784 412.1171 0.0668 -1.0000 -1.0000 1325347 1592867599.70 151.3704 59.9990 32.0000 1.9364 1.9381 411.7254 412.1625 0.0665 -1.0000 -1.0000 1325437 1592867599.80 151.3704 59.9990 32.0000 1.9376 1.9392 411.9274 412.3664 0.0669 -1.0000 -1.0000 1325497 1592867599.90 151.3704 59.9990 32.0000 1.9367 1.9384 411.8831 412.3217 0.0669 -1.0000 -1.0000 1325557 1592867600.00 151.3704 59.9990 32.0000 1.9366 1.9383 411.8692 412.3090 0.0670 -1.0000 -1.0000 1325637 1592867600.10 151.3704 59.9990 32.0000 1.9363 1.9380 411.7825 412.2224 0.0670 -1.0000 -1.0000 1325697 1592867600.20 151.5292 59.9990 32.0000 1.9400 1.9417 411.6615 412.1009 0.0669 -1.0000 -1.0000 1325757 1592867600.30 151.5292 59.9990 32.0000 1.9396 1.9414 411.4624 411.9013 0.0669 -1.0000 -1.0000 1325827 1592867600.40 151.5292 59.9990 32.0000 1.9400 1.9417 411.4176 411.8563 0.0669 -1.0000 -1.0000 1325897 1592867600.50 151.5292 59.9990 32.0000 1.9388 1.9405 411.5034 411.9427 0.0670 -1.0000 -1.0000 1325957 1592867600.60 151.5292 59.9990 32.0000 1.9360 1.9377 411.8541 412.2948 0.0671 -1.0000 -1.0000 1326027 1592867600.70 151.5292 59.9990 32.0000 1.9383 1.9400 411.8846 412.3240 0.0669 -1.0000 -1.0000 1326107 1592867600.80 151.5376 59.9990 32.0000 1.9382 1.9399 411.9328 412.3721 0.0669 -1.0000 -1.0000 1326187 1592867600.90 151.5799 59.9990 32.0000 1.9392 1.9409 411.6233 412.0618 0.0669 -1.0000 -1.0000 1326247 1592867601.00 151.5799 59.9990 32.0000 1.9389 1.9406 411.5125 411.9517 0.0668 -1.0000 -1.0000 1326307 1592867601.10 151.5799 59.9990 32.0000 1.9381 1.9398 411.5758 412.0139 0.0668 -1.0000 -1.0000 1326397 1592867601.20 151.5799 59.9990 32.0000 1.9364 1.9381 411.7191 412.1574 0.0668 -1.0000 -1.0000 1326656 1592867601.30 151.5799 59.9990 32.0000 1.9388 1.9405 411.7002 412.1387 0.0668 -1.0000 -1.0000 1326716 1592867601.40 151.3474 59.9990 32.0000 1.9383 1.9400 411.8648 412.3050 0.0670 -1.0000 -1.0000 1326796 1592867601.50 151.3474 59.9990 32.0000 1.9384 1.9401 411.4176 411.8552 0.0667 -1.0000 -1.0000 1326856 1592867601.60 151.3474 59.9990 32.0000 1.9358 1.9375 411.3106 411.7489 0.0669 -1.0000 -1.0000 1326916 1592867601.70 151.3474 59.9990 32.0000 1.9365 1.9382 411.8534 412.2923 0.0669 -1.0000 -1.0000 1327356 1592867601.80 151.3474 59.9990 32.0000 1.9376 1.9393 411.7881 412.2278 0.0670 -1.0000 -1.0000 1327416 1592867601.90 151.3474 59.9990 32.0000 1.9368 1.9385 411.7020 412.1403 0.0668 -1.0000 -1.0000 1327476 1592867602.00 151.3554 59.9990 32.0000 1.9387 1.9404 411.4737 411.9131 0.0671 -1.0000 -1.0000 1327556 1592867602.10 151.4551 59.9990 32.0000 1.9397 1.9414 411.2333 411.6725 0.0669 -1.0000 -1.0000 1327616 1592867602.20 151.4551 59.9990 32.0000 1.9386 1.9403 411.6434 412.0809 0.0667 -1.0000 -1.0000 1327846 1592867602.30 151.4551 59.9990 32.0000 1.9373 1.9390 411.7522 412.1907 0.0670 -1.0000 -1.0000 1327926 1592867602.40 151.4551 59.9990 32.0000 1.9360 1.9377 411.7540 412.1938 0.0670 -1.0000 -1.0000 1327986 1592867602.50 151.4551 59.9990 32.0000 1.9354 1.9371 411.8470 412.2854 0.0667 -1.0000 -1.0000 1328046 1592867602.60 151.5308 59.9990 32.0000 1.9375 1.9392 411.7295 412.1681 0.0669 -1.0000 -1.0000 1328116 1592867602.70 151.5330 59.9990 32.0000 1.9382 1.9399 411.6224 412.0620 0.0669 -1.0000 -1.0000 1328366 1592867602.80 151.5330 59.9990 32.0000 1.9384 1.9401 411.3786 411.8168 0.0669 -1.0000 -1.0000 1328445 1592867602.90 151.5330 59.9990 32.0000 1.9377 1.9394 411.5937 412.0318 0.0667 -1.0000 -1.0000 1328506 1592867603.00 151.5330 59.9990 32.0000 1.9372 1.9388 411.8216 412.2594 0.0668 -1.0000 -1.0000 1328566 1592867603.10 151.5330 59.9990 32.0000 1.9372 1.9389 411.8263 412.2658 0.0669 -1.0000 -1.0000 1328635 1592867603.20 151.6626 59.9990 32.0000 1.9377 1.9394 411.8505 412.2893 0.0669 -1.0000 -1.0000 1328865 1592867603.30 151.6626 59.9990 32.0000 1.9378 1.9395 411.7934 412.2335 0.0671 -1.0000 -1.0000 1328925 1592867603.40 151.6626 59.9990 32.0000 1.9396 1.9413 411.6228 412.0615 0.0668 -1.0000 -1.0000 1328995 1592867603.50 151.6626 59.9990 32.0000 1.9385 1.9402 411.3553 411.7942 0.0669 -1.0000 -1.0000 1329065 1592867603.60 151.6626 59.9990 32.0000 1.9373 1.9390 411.5341 411.9722 0.0669 -1.0000 -1.0000 1329125 1592867603.70 151.6626 59.9990 32.0000 1.9368 1.9385 411.6655 412.1037 0.0668 -1.0000 -1.0000 1329195 1592867603.80 151.4331 59.9990 32.0000 1.9379 1.9396 411.9703 412.4099 0.0670 -1.0000 -1.0000 1329255 1592867603.90 151.3065 59.9990 32.0000 1.9390 1.9407 411.6726 412.1115 0.0668 -1.0000 -1.0000 1329325 1592867604.00 151.3065 59.9990 32.0000 1.9373 1.9390 411.4393 411.8777 0.0669 -1.0000 -1.0000 1329395 1592867604.10 151.3065 59.9990 32.0000 1.9347 1.9364 411.4201 411.8585 0.0668 -1.0000 -1.0000 1329455 1592867604.20 151.3065 59.9990 32.0000 1.9354 1.9371 411.4447 411.8827 0.0668 -1.0000 -1.0000 1329515 1592867604.30 151.3065 59.9990 32.0000 1.9373 1.9390 411.4680 411.9066 0.0669 -1.0000 -1.0000 1329965 1592867604.40 151.4429 59.9990 32.0000 1.9368 1.9385 411.7093 412.1480 0.0668 -1.0000 -1.0000 1330025 1592867604.50 151.4429 59.9990 32.0000 1.9363 1.9380 411.7426 412.1820 0.0670 -1.0000 -1.0000 1330085 1592867604.60 151.4429 59.9990 32.0000 1.9376 1.9393 411.7385 412.1778 0.0669 -1.0000 -1.0000 1330165 1592867604.70 151.4429 59.9990 32.0000 1.9360 1.9377 411.6581 412.0978 0.0671 -1.0000 -1.0000 1330224 1592867604.80 151.4429 59.9990 32.0000 1.9377 1.9394 411.6260 412.0645 0.0668 -1.0000 -1.0000 1330295 1592867604.90 151.5106 59.9990 32.0000 1.9385 1.9402 411.5849 412.0229 0.0668 -1.0000 -1.0000 1330354 1592867605.00 151.5106 59.9990 32.0000 1.9380 1.9397 411.6667 412.1057 0.0669 -1.0000 -1.0000 1330424 1592867605.10 151.5106 59.9990 32.0000 1.9391 1.9408 411.9688 412.4085 0.0669 -1.0000 -1.0000 1330494 1592867605.20 151.5106 59.9990 32.0000 1.9370 1.9387 411.9475 412.3872 0.0670 -1.0000 -1.0000 1330554 1592867605.30 151.5106 59.9990 32.0000 1.9372 1.9389 411.6350 412.0757 0.0672 -1.0000 -1.0000 1330654 1592867605.40 151.5106 59.9990 32.0000 1.9382 1.9400 411.6935 412.1329 0.0670 -1.0000 -1.0000 1330724 1592867605.50 151.5615 59.9990 32.0000 1.9379 1.9396 411.5885 412.0280 0.0670 -1.0000 -1.0000 1330784 1592867605.60 151.5968 59.9990 32.0000 1.9390 1.9407 411.5183 411.9581 0.0670 -1.0000 -1.0000 1330844 1592867605.70 151.5968 59.9990 32.0000 1.9379 1.9396 411.5778 412.0175 0.0670 -1.0000 -1.0000 1330924 1592867605.80 151.5968 59.9990 32.0000 1.9378 1.9395 411.5184 411.9572 0.0668 -1.0000 -1.0000 1331694 1592867605.90 151.5968 59.9990 32.0000 1.9365 1.9382 411.5941 412.0321 0.0668 -1.0000 -1.0000 1331764 1592867606.00 151.5968 59.9990 32.0000 1.9382 1.9399 411.7033 412.1423 0.0669 -1.0000 -1.0000 1331844 1592867606.10 151.5968 59.9990 32.0000 1.9383 1.9400 411.6267 412.0661 0.0670 -1.0000 -1.0000 1331904 1592867606.20 151.5968 59.9990 32.0000 1.9384 1.9401 411.4458 411.8853 0.0670 -1.0000 -1.0000 1331974 1592867606.30 151.5968 59.9990 32.0000 1.9388 1.9405 411.5253 411.9645 0.0669 -1.0000 -1.0000 1332043 1592867606.40 151.5968 59.9990 32.0000 1.9396 1.9413 411.5455 411.9851 0.0670 -1.0000 -1.0000 1332104 1592867606.50 151.5968 59.9990 32.0000 1.9387 1.9404 411.5873 412.0266 0.0669 -1.0000 -1.0000 1332164 1592867606.60 151.5948 59.9990 32.0000 1.9381 1.9398 411.6330 412.0718 0.0668 -1.0000 -1.0000 1332243 1592867606.70 151.4682 59.9990 32.0000 1.9369 1.9386 411.6929 412.1314 0.0669 -1.0000 -1.0000 1332303 1592867606.80 151.4682 59.9990 32.0000 1.9358 1.9375 411.7776 412.2167 0.0669 -1.0000 -1.0000 1332453 1592867606.90 151.4682 59.9990 32.0000 1.9369 1.9386 411.9374 412.3745 0.0667 -1.0000 -1.0000 1332513 1592867607.00 151.4682 59.9990 32.0000 1.9360 1.9377 411.8100 412.2497 0.0670 -1.0000 -1.0000 1332583 1592867607.10 151.4682 59.9990 32.0000 1.9376 1.9393 411.4739 411.9116 0.0667 -1.0000 -1.0000 1332653 1592867607.20 151.4682 59.9990 32.0000 1.9384 1.9401 411.2788 411.7160 0.0667 -1.0000 -1.0000 1332713 1592867607.30 151.6553 59.9990 32.0000 1.9376 1.9393 411.3877 411.8256 0.0668 -1.0000 -1.0000 1332773 1592867607.40 151.6553 59.9990 32.0000 1.9382 1.9399 411.7262 412.1640 0.0668 -1.0000 -1.0000 1333493 1592867607.50 151.6553 59.9990 32.0000 1.9368 1.9385 411.8319 412.2710 0.0669 -1.0000 -1.0000 1333573 1592867607.60 151.6553 59.9990 32.0000 1.9360 1.9377 411.9336 412.3730 0.0669 -1.0000 -1.0000 1333633 1592867607.70 151.6553 59.9990 32.0000 1.9376 1.9393 411.9032 412.3425 0.0670 -1.0000 -1.0000 1333703 1592867607.80 151.6553 59.9990 32.0000 1.9378 1.9395 411.5842 412.0232 0.0669 -1.0000 -1.0000 1333773 1592867607.90 151.6553 59.9990 32.0000 1.9385 1.9402 411.3379 411.7769 0.0670 -1.0000 -1.0000 1333833 1592867608.00 151.6553 59.9990 32.0000 1.9405 1.9422 411.4314 411.8704 0.0669 -1.0000 -1.0000 1333913 1592867608.10 151.6553 59.9990 32.0000 1.9391 1.9408 411.5511 411.9902 0.0670 -1.0000 -1.0000 1333973 1592867608.20 151.6553 59.9990 32.0000 1.9374 1.9391 411.9166 412.3562 0.0669 -1.0000 -1.0000 1334032 1592867608.30 151.6553 59.9990 32.0000 1.9383 1.9400 411.8736 412.3129 0.0669 -1.0000 -1.0000 1334102 1592867608.40 151.6063 59.9990 32.0000 1.9393 1.9410 411.7072 412.1463 0.0669 -1.0000 -1.0000 1334172 1592867608.50 151.2216 59.9990 32.0000 1.9377 1.9394 411.3448 411.7832 0.0667 -1.0000 -1.0000 1334232 1592867608.60 151.2216 59.9990 32.0000 1.9386 1.9403 411.6027 412.0413 0.0671 -1.0000 -1.0000 1334302 1592867608.70 151.2216 59.9990 32.0000 1.9364 1.9381 411.6321 412.0702 0.0668 -1.0000 -1.0000 1334372 1592867608.80 151.2216 59.9990 32.0000 1.9356 1.9373 411.6620 412.1001 0.0667 -1.0000 -1.0000 1334442 1592867608.90 151.2216 59.9990 32.0000 1.9360 1.9377 411.6327 412.0723 0.0671 -1.0000 -1.0000 1334632 1592867609.00 151.4449 60.0008 32.0000 1.9370 1.9387 411.7570 412.1961 0.0669 -1.0000 -1.0000 1334692 1592867609.10 151.4449 60.0008 32.0000 1.9377 1.9394 411.6270 412.0671 0.0671 -1.0000 -1.0000 1334762 1592867609.20 151.4449 60.0008 32.0000 1.9383 1.9400 411.3156 411.7540 0.0669 -1.0000 -1.0000 1334832 1592867609.30 151.4449 60.0008 32.0000 1.9382 1.9399 411.6308 412.0692 0.0669 -1.0000 -1.0000 1334892 1592867609.40 151.4449 60.0008 32.0000 1.9375 1.9392 411.8914 412.3310 0.0670 -1.0000 -1.0000 1335182 1592867609.50 151.4449 60.0008 32.0000 1.9376 1.9393 411.9443 412.3836 0.0669 -1.0000 -1.0000 1335242 1592867609.60 151.4449 60.0008 32.0000 1.9363 1.9380 411.8557 412.2951 0.0671 -1.0000 -1.0000 1335302 1592867609.70 151.4449 60.0008 32.0000 1.9370 1.9387 411.7793 412.2188 0.0669 -1.0000 -1.0000 1335382 1592867609.80 151.4449 60.0008 32.0000 1.9382 1.9399 411.5888 412.0284 0.0670 -1.0000 -1.0000 1335452 1592867609.90 151.4449 60.0008 32.0000 1.9385 1.9402 411.5907 412.0301 0.0669 -1.0000 -1.0000 1335622 1592867610.00 151.4449 60.0008 32.0000 1.9385 1.9402 411.4266 411.8662 0.0670 -1.0000 -1.0000 1335702 1592867610.10 151.4449 60.0008 32.0000 1.9378 1.9395 411.7169 412.1560 0.0670 -1.0000 -1.0000 1335762 1592867610.20 151.4449 60.0008 32.0000 1.9379 1.9396 411.7710 412.2098 0.0668 -1.0000 -1.0000 1335842 1592867610.30 151.4873 60.0008 32.0000 1.9371 1.9388 411.8869 412.3254 0.0668 -1.0000 -1.0000 1335922 1592867610.40 151.4873 60.0008 32.0000 1.9404 1.9421 411.6676 412.1060 0.0668 -1.0000 -1.0000 1336152 1592867610.50 151.4873 60.0008 32.0000 1.9394 1.9411 411.5178 411.9571 0.0670 -1.0000 -1.0000 1336212 1592867610.60 151.4873 60.0008 32.0000 1.9396 1.9413 411.4733 411.9130 0.0670 -1.0000 -1.0000 1336292 1592867610.70 151.4873 60.0008 32.0000 1.9351 1.9368 411.8299 412.2696 0.0670 -1.0000 -1.0000 1336352 1592867610.80 151.4873 60.0008 32.0000 1.9365 1.9382 411.8823 412.3220 0.0669 -1.0000 -1.0000 1336422 1592867610.90 151.5023 60.0008 32.0000 1.9362 1.9379 411.7971 412.2353 0.0668 -1.0000 -1.0000 1336492 1592867611.00 151.5066 60.0008 32.0000 1.9371 1.9388 411.7742 412.2136 0.0670 -1.0000 -1.0000 1336621 1592867611.10 151.5066 60.0008 32.0000 1.9384 1.9401 411.5153 411.9532 0.0668 -1.0000 -1.0000 1336701 1592867611.20 151.5066 60.0008 32.0000 1.9384 1.9401 411.4320 411.8708 0.0670 -1.0000 -1.0000 1336762 1592867611.30 151.5066 60.0008 32.0000 1.9395 1.9412 411.3887 411.8276 0.0669 -1.0000 -1.0000 1336821 1592867611.40 151.5116 60.0008 32.0000 1.9388 1.9405 411.4460 411.8849 0.0669 -1.0000 -1.0000 1336891 1592867611.50 151.6633 60.0008 32.0000 1.9374 1.9391 411.7653 412.2046 0.0670 -1.0000 -1.0000 1337121 1592867611.60 151.6633 60.0008 32.0000 1.9364 1.9381 411.9598 412.3988 0.0668 -1.0000 -1.0000 1337181 1592867611.70 151.6633 60.0008 32.0000 1.9367 1.9384 411.8632 412.3018 0.0668 -1.0000 -1.0000 1337261 1592867611.80 151.6633 60.0008 32.0000 1.9391 1.9408 411.7614 412.2003 0.0669 -1.0000 -1.0000 1337321 1592867611.90 151.6633 60.0008 32.0000 1.9378 1.9395 411.6915 412.1304 0.0670 -1.0000 -1.0000 1337381 1592867612.00 151.8113 60.0008 32.0000 1.9365 1.9382 411.3736 411.8121 0.0668 -1.0000 -1.0000 1337451 1592867612.10 151.8113 60.0008 32.0000 1.9379 1.9396 411.2583 411.6967 0.0668 -1.0000 -1.0000 1337521 1592867612.20 151.8113 60.0008 32.0000 1.9362 1.9378 411.6424 412.0805 0.0669 -1.0000 -1.0000 1337581 1592867612.30 151.8113 60.0008 32.0000 1.9381 1.9398 411.9372 412.3761 0.0668 -1.0000 -1.0000 1337651 1592867612.40 151.8113 60.0008 32.0000 1.9371 1.9388 411.8979 412.3368 0.0668 -1.0000 -1.0000 1337711 1592867612.50 151.7442 60.0008 32.0000 1.9375 1.9392 411.7296 412.1683 0.0669 -1.0000 -1.0000 1337941 1592867612.60 151.6257 60.0008 32.0000 1.9389 1.9406 411.3294 411.7687 0.0670 -1.0000 -1.0000 1338011 1592867612.70 151.6257 60.0008 32.0000 1.9382 1.9399 411.4352 411.8747 0.0670 -1.0000 -1.0000 1338071 1592867612.80 151.6257 60.0008 32.0000 1.9387 1.9404 411.8171 412.2571 0.0670 -1.0000 -1.0000 1338151 1592867612.90 151.6257 60.0008 32.0000 1.9370 1.9387 411.8051 412.2446 0.0670 -1.0000 -1.0000 1338211 1592867613.00 151.6257 60.0008 32.0000 1.9384 1.9401 411.7549 412.1950 0.0671 -1.0000 -1.0000 1338911 1592867613.10 151.6257 60.0008 32.0000 1.9389 1.9406 411.7603 412.1990 0.0667 -1.0000 -1.0000 1338991 1592867613.20 151.3252 60.0008 32.0000 1.9391 1.9408 411.6485 412.0878 0.0670 -1.0000 -1.0000 1339051 1592867613.30 151.3252 60.0008 32.0000 1.9387 1.9405 411.3895 411.8294 0.0671 -1.0000 -1.0000 1339110 1592867613.40 151.3252 60.0008 32.0000 1.9373 1.9390 411.5563 411.9954 0.0669 -1.0000 -1.0000 1339180 1592867613.50 151.3252 60.0008 32.0000 1.9362 1.9379 411.5366 411.9759 0.0669 -1.0000 -1.0000 1339251 1592867613.60 151.3252 60.0008 32.0000 1.9370 1.9387 411.6551 412.0944 0.0670 -1.0000 -1.0000 1339310 1592867613.70 151.3665 60.0008 32.0000 1.9378 1.9395 411.5335 411.9724 0.0669 -1.0000 -1.0000 1339380 1592867613.80 151.3693 60.0008 32.0000 1.9379 1.9396 411.6048 412.0444 0.0670 -1.0000 -1.0000 1339450 1592867613.90 151.3693 60.0008 32.0000 1.9381 1.9398 411.4120 411.8511 0.0669 -1.0000 -1.0000 1339510 1592867614.00 151.3693 60.0008 32.0000 1.9386 1.9403 411.4660 411.9044 0.0669 -1.0000 -1.0000 1339580 1592867614.10 151.3693 60.0008 32.0000 1.9386 1.9403 411.8230 412.2621 0.0669 -1.0000 -1.0000 1339650 1592867614.20 151.3994 60.0009 32.0000 1.9367 1.9384 411.8489 412.2890 0.0671 -1.0000 -1.0000 1339710 1592867614.30 151.6998 60.0016 32.0000 1.9366 1.9383 411.9417 412.3807 0.0668 -1.0000 -1.0000 1339780 1592867614.40 151.6998 60.0016 32.0000 1.9381 1.9398 411.7203 412.1591 0.0669 -1.0000 -1.0000 1339840 1592867614.50 151.6998 60.0016 32.0000 1.9383 1.9400 411.5823 412.0216 0.0669 -1.0000 -1.0000 1339910 1592867614.60 151.6998 60.0016 32.0000 1.9376 1.9393 411.5143 411.9531 0.0669 -1.0000 -1.0000 1340720 1592867614.70 151.6998 60.0016 32.0000 1.9381 1.9398 411.6716 412.1103 0.0668 -1.0000 -1.0000 1340790 1592867614.80 151.6998 60.0016 32.0000 1.9373 1.9390 411.8464 412.2850 0.0669 -1.0000 -1.0000 1340860 1592867614.90 151.6998 60.0016 32.0000 1.9377 1.9394 411.9413 412.3811 0.0670 -1.0000 -1.0000 1340929 1592867615.00 151.6998 60.0016 32.0000 1.9372 1.9389 411.9558 412.3965 0.0671 -1.0000 -1.0000 1340999 1592867615.10 151.6998 60.0016 32.0000 1.9380 1.9397 411.5638 412.0034 0.0670 -1.0000 -1.0000 1341069 1592867615.20 151.6998 60.0016 32.0000 1.9400 1.9417 411.4344 411.8734 0.0670 -1.0000 -1.0000 1341129 1592867615.30 151.6998 60.0016 32.0000 1.9388 1.9405 411.4935 411.9316 0.0668 -1.0000 -1.0000 1341189 1592867615.40 151.6998 60.0016 32.0000 1.9393 1.9410 411.7581 412.1969 0.0669 -1.0000 -1.0000 1341269 1592867615.50 151.6998 60.0016 32.0000 1.9360 1.9377 412.0821 412.5202 0.0667 -1.0000 -1.0000 1341329 1592867615.60 151.5159 60.0016 32.0000 1.9359 1.9376 411.8820 412.3216 0.0670 -1.0000 -1.0000 1341389 1592867615.70 151.4559 60.0016 32.0000 1.9355 1.9372 411.8372 412.2766 0.0669 -1.0000 -1.0000 1341469 1592867615.80 151.4559 60.0016 32.0000 1.9372 1.9389 411.3604 411.7989 0.0669 -1.0000 -1.0000 1341529 1592867615.90 151.4559 60.0016 32.0000 1.9391 1.9408 411.5359 411.9750 0.0670 -1.0000 -1.0000 1341589 1592867616.00 151.4559 60.0016 32.0000 1.9379 1.9396 411.3563 411.7959 0.0671 -1.0000 -1.0000 1341659 1592867616.10 151.4580 60.0016 32.0000 1.9377 1.9394 411.8026 412.2406 0.0668 -1.0000 -1.0000 1341729 1592867616.20 151.5074 60.0016 32.0000 1.9366 1.9383 411.8842 412.3230 0.0669 -1.0000 -1.0000 1341789 1592867616.30 151.5074 60.0016 32.0000 1.9369 1.9386 411.8239 412.2628 0.0668 -1.0000 -1.0000 1341869 1592867616.40 151.5074 60.0016 32.0000 1.9364 1.9380 411.8143 412.2532 0.0669 -1.0000 -1.0000 1341929 1592867616.50 151.5074 60.0016 32.0000 1.9388 1.9405 411.7481 412.1880 0.0670 -1.0000 -1.0000 1341989 1592867616.60 151.5074 60.0016 32.0000 1.9386 1.9403 411.4943 411.9322 0.0668 -1.0000 -1.0000 1342129 1592867616.70 151.5074 60.0016 32.0000 1.9390 1.9407 411.4571 411.8959 0.0670 -1.0000 -1.0000 1342199 1592867616.80 151.5074 60.0016 32.0000 1.9384 1.9401 411.6865 412.1257 0.0669 -1.0000 -1.0000 1342269 1592867616.90 151.5074 60.0016 32.0000 1.9366 1.9383 411.9236 412.3636 0.0670 -1.0000 -1.0000 1342339 1592867617.00 151.5074 60.0016 32.0000 1.9379 1.9396 411.8664 412.3053 0.0668 -1.0000 -1.0000 1342399 1592867617.10 151.5074 60.0016 32.0000 1.9386 1.9403 411.8062 412.2458 0.0671 -1.0000 -1.0000 1342469 1592867617.20 151.5074 60.0016 32.0000 1.9395 1.9412 411.5031 411.9416 0.0668 -1.0000 -1.0000 1342529 1592867617.30 151.5074 60.0016 32.0000 1.9386 1.9403 411.3750 411.8120 0.0667 -1.0000 -1.0000 1342599 1592867617.40 151.4005 60.0016 32.0000 1.9377 1.9394 411.4716 411.9096 0.0668 -1.0000 -1.0000 1342669 1592867617.50 151.4005 60.0016 32.0000 1.9380 1.9397 411.7703 412.2086 0.0668 -1.0000 -1.0000 1342728 1592867617.60 151.4005 60.0016 32.0000 1.9401 1.9418 411.9872 412.4257 0.0668 -1.0000 -1.0000 1342908 1592867617.70 151.4005 60.0016 32.0000 1.9363 1.9380 411.9852 412.4250 0.0670 -1.0000 -1.0000 1342989 1592867617.80 151.4005 60.0016 32.0000 1.9370 1.9387 411.8153 412.2561 0.0672 -1.0000 -1.0000 1343048 1592867617.90 151.4005 60.0016 32.0000 1.9371 1.9388 411.7793 412.2184 0.0669 -1.0000 -1.0000 1343108 1592867618.00 151.2677 60.0016 32.0000 1.9373 1.9390 411.3388 411.7769 0.0669 -1.0000 -1.0000 1343178 1592867618.10 151.2677 60.0016 32.0000 1.9379 1.9396 411.4724 411.9119 0.0670 -1.0000 -1.0000 1343678 1592867618.20 151.2677 60.0016 32.0000 1.9384 1.9401 411.4434 411.8811 0.0667 -1.0000 -1.0000 1343738 1592867618.30 151.2677 60.0016 32.0000 1.9359 1.9376 411.8992 412.3382 0.0669 -1.0000 -1.0000 1343818 1592867618.40 151.2677 60.0016 32.0000 1.9360 1.9377 411.8289 412.2678 0.0669 -1.0000 -1.0000 1343878 1592867618.50 151.2677 60.0016 32.0000 1.9363 1.9380 412.0663 412.5064 0.0670 -1.0000 -1.0000 1343938 1592867618.60 151.4276 60.0016 32.0000 1.9388 1.9405 411.8770 412.3160 0.0669 -1.0000 -1.0000 1344008 1592867618.70 151.4276 60.0016 32.0000 1.9384 1.9401 411.6231 412.0610 0.0667 -1.0000 -1.0000 1344078 1592867618.80 151.4276 60.0016 32.0000 1.9384 1.9401 411.4028 411.8415 0.0669 -1.0000 -1.0000 1344148 1592867618.90 151.4276 60.0016 32.0000 1.9393 1.9410 411.5353 411.9752 0.0671 -1.0000 -1.0000 1344208 1592867619.00 151.4276 60.0016 32.0000 1.9388 1.9405 411.5127 411.9506 0.0668 -1.0000 -1.0000 1344268 1592867619.10 151.4570 60.0016 32.0000 1.9373 1.9391 411.9990 412.4390 0.0670 -1.0000 -1.0000 1344348 1592867619.20 151.6314 60.0016 32.0000 1.9370 1.9387 411.9840 412.4235 0.0669 -1.0000 -1.0000 1344688 1592867619.30 151.6314 60.0016 32.0000 1.9387 1.9404 411.8342 412.2745 0.0670 -1.0000 -1.0000 1344747 1592867619.40 151.6314 60.0016 32.0000 1.9396 1.9413 411.7386 412.1776 0.0669 -1.0000 -1.0000 1344817 1592867619.50 151.6314 60.0016 32.0000 1.9395 1.9412 411.4987 411.9373 0.0668 -1.0000 -1.0000 1344877 1592867619.60 151.6314 60.0016 32.0000 1.9385 1.9402 411.4064 411.8445 0.0669 -1.0000 -1.0000 1344947 1592867619.70 151.5283 60.0019 32.0000 1.9392 1.9409 411.4089 411.8475 0.0668 -1.0000 -1.0000 1345147 1592867619.80 151.5283 60.0019 32.0000 1.9382 1.9399 411.6361 412.0735 0.0667 -1.0000 -1.0000 1345217 1592867619.90 151.5283 60.0019 32.0000 1.9373 1.9390 411.8214 412.2593 0.0667 -1.0000 -1.0000 1345277 1592867620.00 151.5283 60.0019 32.0000 1.9367 1.9383 411.9957 412.4355 0.0670 -1.0000 -1.0000 1345347 1592867620.10 151.5283 60.0019 32.0000 1.9369 1.9386 411.8194 412.2595 0.0670 -1.0000 -1.0000 1345407 1592867620.20 151.5283 60.0019 32.0000 1.9381 1.9398 411.5301 411.9685 0.0668 -1.0000 -1.0000 1345477 1592867620.30 151.6617 60.0019 32.0000 1.9376 1.9393 411.4369 411.8749 0.0668 -1.0000 -1.0000 1345547 1592867620.40 151.6617 60.0019 32.0000 1.9384 1.9401 411.4661 411.9046 0.0669 -1.0000 -1.0000 1345607 1592867620.50 151.6617 60.0019 32.0000 1.9357 1.9374 411.8245 412.2629 0.0667 -1.0000 -1.0000 1345677 1592867620.60 151.6617 60.0019 32.0000 1.9367 1.9384 411.8805 412.3187 0.0668 -1.0000 -1.0000 1345747 1592867620.70 151.6617 60.0019 32.0000 1.9392 1.9409 411.9153 412.3540 0.0668 -1.0000 -1.0000 1346387 1592867620.80 151.6617 60.0019 32.0000 1.9404 1.9421 411.8228 412.2621 0.0669 -1.0000 -1.0000 1346457 1592867620.90 151.1998 60.0019 32.0000 1.9387 1.9404 411.4598 411.8992 0.0670 -1.0000 -1.0000 1346516 1592867621.00 151.1998 60.0019 32.0000 1.9375 1.9392 411.6352 412.0742 0.0669 -1.0000 -1.0000 1346587 1592867621.10 151.1998 60.0019 32.0000 1.9357 1.9374 411.8775 412.3170 0.0669 -1.0000 -1.0000 1346656 1592867621.20 151.1998 60.0019 32.0000 1.9362 1.9379 411.7640 412.2032 0.0669 -1.0000 -1.0000 1346716 1592867621.30 151.1998 60.0019 32.0000 1.9378 1.9395 411.6593 412.0982 0.0669 -1.0000 -1.0000 1346786 1592867621.40 151.4806 60.0019 32.0000 1.9384 1.9401 411.4838 411.9226 0.0670 -1.0000 -1.0000 1346856 1592867621.50 151.4806 60.0019 32.0000 1.9391 1.9408 411.3797 411.8188 0.0668 -1.0000 -1.0000 1346916 1592867621.60 151.4806 60.0019 32.0000 1.9387 1.9404 411.5509 411.9891 0.0668 -1.0000 -1.0000 1346976 1592867621.70 151.4806 60.0019 32.0000 1.9384 1.9401 411.7847 412.2234 0.0669 -1.0000 -1.0000 1347196 1592867621.80 151.4806 60.0019 32.0000 1.9367 1.9384 411.7833 412.2228 0.0669 -1.0000 -1.0000 1347266 1592867621.90 151.4806 60.0019 32.0000 1.9364 1.9381 411.9649 412.4035 0.0668 -1.0000 -1.0000 1347326 1592867622.00 151.2898 60.0019 32.0000 1.9381 1.9398 411.6294 412.0686 0.0669 -1.0000 -1.0000 1347396 1592867622.10 151.2898 60.0019 32.0000 1.9378 1.9395 411.6112 412.0508 0.0671 -1.0000 -1.0000 1347456 1592867622.20 151.2898 60.0019 32.0000 1.9377 1.9394 411.4607 411.8993 0.0668 -1.0000 -1.0000 1347526 1592867622.30 151.2898 60.0019 32.0000 1.9377 1.9394 411.6191 412.0572 0.0668 -1.0000 -1.0000 1347646 1592867622.40 151.2898 60.0019 32.0000 1.9373 1.9390 412.0156 412.4551 0.0669 -1.0000 -1.0000 1347706 1592867622.50 151.5196 60.0019 32.0000 1.9376 1.9393 412.1204 412.5610 0.0670 -1.0000 -1.0000 1347766 1592867622.60 151.5196 60.0019 32.0000 1.9382 1.9399 411.8869 412.3254 0.0668 -1.0000 -1.0000 1347836 1592867622.70 151.5196 60.0019 32.0000 1.9384 1.9401 411.4586 411.8988 0.0672 -1.0000 -1.0000 1347906 1592867622.80 151.5196 60.0019 32.0000 1.9389 1.9406 411.4504 411.8889 0.0669 -1.0000 -1.0000 1348665 1592867622.90 151.5196 60.0019 32.0000 1.9386 1.9403 411.8610 412.3014 0.0670 -1.0000 -1.0000 1348735 1592867623.00 151.5196 60.0019 32.0000 1.9381 1.9398 412.0046 412.4444 0.0669 -1.0000 -1.0000 1348795 1592867623.10 151.7030 60.0019 32.0000 1.9377 1.9394 411.9356 412.3747 0.0670 -1.0000 -1.0000 1348865 1592867623.20 151.7030 60.0019 32.0000 1.9364 1.9381 411.6820 412.1213 0.0669 -1.0000 -1.0000 1348935 1592867623.30 151.7030 60.0019 32.0000 1.9389 1.9406 411.7382 412.1784 0.0670 -1.0000 -1.0000 1348995 1592867623.40 151.7030 60.0019 32.0000 1.9385 1.9402 411.7511 412.1899 0.0668 -1.0000 -1.0000 1349075 1592867623.50 151.7030 60.0019 32.0000 1.9366 1.9383 411.8427 412.2816 0.0669 -1.0000 -1.0000 1349135 1592867623.60 151.7030 60.0019 32.0000 1.9374 1.9391 412.0228 412.4612 0.0668 -1.0000 -1.0000 1349195 1592867623.70 151.7030 60.0019 32.0000 1.9365 1.9382 411.9286 412.3680 0.0670 -1.0000 -1.0000 1349275 1592867623.80 151.6349 60.0019 32.0000 1.9372 1.9389 411.7335 412.1731 0.0669 -1.0000 -1.0000 1349335 1592867623.90 151.3624 60.0019 32.0000 1.9371 1.9388 411.5577 411.9952 0.0668 -1.0000 -1.0000 1349395 1592867624.00 151.3624 60.0019 32.0000 1.9381 1.9398 411.4082 411.8467 0.0668 -1.0000 -1.0000 1349475 1592867624.10 151.3624 60.0019 32.0000 1.9372 1.9389 411.6879 412.1268 0.0668 -1.0000 -1.0000 1349535 1592867624.20 151.3624 60.0019 32.0000 1.9362 1.9378 411.8686 412.3068 0.0668 -1.0000 -1.0000 1349595 1592867624.30 151.3624 60.0019 32.0000 1.9352 1.9369 411.7900 412.2297 0.0670 -1.0000 -1.0000 1349665 1592867624.40 151.4800 60.0019 32.0000 1.9379 1.9396 411.8247 412.2639 0.0669 -1.0000 -1.0000 1349725 1592867624.50 151.5323 60.0019 32.0000 1.9383 1.9400 411.7228 412.1613 0.0668 -1.0000 -1.0000 1349795 1592867624.60 151.5323 60.0019 32.0000 1.9384 1.9401 411.3804 411.8191 0.0669 -1.0000 -1.0000 1349875 1592867624.70 151.5323 60.0019 32.0000 1.9385 1.9402 411.4992 411.9374 0.0668 -1.0000 -1.0000 1349935 1592867624.80 151.5323 60.0019 32.0000 1.9382 1.9399 411.7633 412.2022 0.0669 -1.0000 -1.0000 1350125 1592867624.90 151.5323 60.0019 32.0000 1.9384 1.9401 412.1690 412.6083 0.0669 -1.0000 -1.0000 1350185 1592867625.00 151.5145 60.0017 32.0000 1.9405 1.9422 412.1190 412.5587 0.0668 -1.0000 -1.0000 1350244 1592867625.10 151.3455 59.9993 32.0000 1.9383 1.9400 411.9688 412.4086 0.0670 -1.0000 -1.0000 1350324 1592867625.20 151.3455 59.9993 32.0000 1.9393 1.9410 411.7434 412.1815 0.0668 -1.0000 -1.0000 1350385 1592867625.30 151.3455 59.9993 32.0000 1.9400 1.9417 411.3736 411.8113 0.0667 -1.0000 -1.0000 1350444 1592867625.40 151.3455 59.9993 32.0000 1.9392 1.9409 411.5176 411.9554 0.0669 -1.0000 -1.0000 1350884 1592867625.50 151.3455 59.9993 32.0000 1.9389 1.9407 411.6349 412.0747 0.0670 -1.0000 -1.0000 1350954 1592867625.60 151.4004 59.9993 32.0000 1.9379 1.9396 411.9608 412.3998 0.0668 -1.0000 -1.0000 1351014 1592867625.70 151.4004 59.9993 32.0000 1.9363 1.9380 411.9484 412.3881 0.0670 -1.0000 -1.0000 1351094 1592867625.80 151.4004 59.9993 32.0000 1.9379 1.9396 411.7508 412.1898 0.0669 -1.0000 -1.0000 1351154 1592867625.90 151.4004 59.9993 32.0000 1.9379 1.9396 411.6320 412.0709 0.0669 -1.0000 -1.0000 1351374 1592867626.00 151.4004 59.9993 32.0000 1.9389 1.9406 411.3451 411.7841 0.0671 -1.0000 -1.0000 1351454 1592867626.10 151.4004 59.9993 32.0000 1.9377 1.9394 411.5457 411.9847 0.0668 -1.0000 -1.0000 1351514 1592867626.20 151.4985 59.9993 32.0000 1.9377 1.9394 411.7540 412.1918 0.0667 -1.0000 -1.0000 1351574 1592867626.30 151.4985 59.9993 32.0000 1.9372 1.9389 411.7577 412.1960 0.0668 -1.0000 -1.0000 1351654 1592867626.40 151.4985 59.9993 32.0000 1.9366 1.9383 411.9122 412.3514 0.0669 -1.0000 -1.0000 1351714 1592867626.50 151.4985 59.9993 32.0000 1.9372 1.9389 411.8645 412.3035 0.0669 -1.0000 -1.0000 1351774 1592867626.60 151.4985 59.9993 32.0000 1.9369 1.9386 411.8279 412.2660 0.0667 -1.0000 -1.0000 1351854 1592867626.70 151.4985 59.9993 32.0000 1.9382 1.9399 411.6768 412.1143 0.0668 -1.0000 -1.0000 1351914 1592867626.80 151.6474 59.9993 32.0000 1.9392 1.9409 411.5411 411.9803 0.0669 -1.0000 -1.0000 1351984 1592867626.90 151.6474 59.9993 32.0000 1.9378 1.9395 411.7508 412.1895 0.0668 -1.0000 -1.0000 1352133 1592867627.00 151.6474 59.9993 32.0000 1.9382 1.9399 412.0278 412.4672 0.0669 -1.0000 -1.0000 1352193 1592867627.10 151.6474 59.9993 32.0000 1.9383 1.9400 411.9842 412.4241 0.0670 -1.0000 -1.0000 1352264 1592867627.20 151.6474 59.9993 32.0000 1.9379 1.9396 411.8297 412.2699 0.0671 -1.0000 -1.0000 1352323 1592867627.30 151.6795 59.9993 32.0000 1.9377 1.9394 411.5808 412.0191 0.0668 -1.0000 -1.0000 1352393 1592867627.40 151.6996 59.9993 32.0000 1.9394 1.9411 411.5239 411.9618 0.0667 -1.0000 -1.0000 1353213 1592867627.50 151.6996 59.9993 32.0000 1.9393 1.9410 411.7363 412.1753 0.0669 -1.0000 -1.0000 1353283 1592867627.60 151.6996 59.9993 32.0000 1.9372 1.9389 411.8463 412.2857 0.0669 -1.0000 -1.0000 1353343 1592867627.70 151.6996 59.9993 32.0000 1.9364 1.9381 411.9386 412.3788 0.0670 -1.0000 -1.0000 1353413 1592867627.80 151.6996 59.9993 32.0000 1.9374 1.9391 411.5867 412.0259 0.0669 -1.0000 -1.0000 1353483 1592867627.90 151.6839 59.9993 32.0000 1.9401 1.9418 411.4968 411.9354 0.0669 -1.0000 -1.0000 1353543 1592867628.00 151.5235 59.9993 32.0000 1.9396 1.9413 411.5039 411.9420 0.0668 -1.0000 -1.0000 1353613 1592867628.10 151.5235 59.9993 32.0000 1.9383 1.9400 411.5311 411.9720 0.0671 -1.0000 -1.0000 1353673 1592867628.20 151.5235 59.9993 32.0000 1.9369 1.9386 411.7590 412.1979 0.0668 -1.0000 -1.0000 1353733 1592867628.30 151.5235 59.9993 32.0000 1.9361 1.9378 411.4902 411.9296 0.0669 -1.0000 -1.0000 1353813 1592867628.40 151.5235 59.9993 32.0000 1.9364 1.9381 411.9007 412.3394 0.0669 -1.0000 -1.0000 1354482 1592867628.50 151.5748 59.9993 32.0000 1.9358 1.9375 411.8587 412.2976 0.0668 -1.0000 -1.0000 1354552 1592867628.60 151.5748 59.9993 32.0000 1.9385 1.9402 411.9532 412.3920 0.0668 -1.0000 -1.0000 1354622 1592867628.70 151.5748 59.9993 32.0000 1.9397 1.9414 411.9153 412.3545 0.0670 -1.0000 -1.0000 1354682 1592867628.80 151.5748 59.9993 32.0000 1.9388 1.9405 411.8338 412.2735 0.0669 -1.0000 -1.0000 1354762 1592867628.90 151.5748 59.9993 32.0000 1.9374 1.9391 411.5878 412.0255 0.0667 -1.0000 -1.0000 1354822 1592867629.00 151.4367 59.9993 32.0000 1.9371 1.9388 411.9012 412.3392 0.0667 -1.0000 -1.0000 1354892 1592867629.10 151.4197 59.9993 32.0000 1.9381 1.9399 411.8810 412.3206 0.0670 -1.0000 -1.0000 1354962 1592867629.20 151.4197 59.9993 32.0000 1.9372 1.9389 412.1078 412.5477 0.0670 -1.0000 -1.0000 1355022 1592867629.30 151.4197 59.9993 32.0000 1.9390 1.9407 411.8131 412.2524 0.0669 -1.0000 -1.0000 1355082 1592867629.40 151.4197 59.9993 32.0000 1.9380 1.9397 411.6517 412.0906 0.0670 -1.0000 -1.0000 1355162 1592867629.50 151.4197 59.9993 32.0000 1.9414 1.9431 411.6507 412.0894 0.0667 -1.0000 -1.0000 1355222 1592867629.60 151.4747 59.9993 32.0000 1.9398 1.9415 411.8639 412.3038 0.0670 -1.0000 -1.0000 1355282 1592867629.70 151.4747 59.9993 32.0000 1.9387 1.9404 412.0490 412.4881 0.0668 -1.0000 -1.0000 1355352 1592867629.80 151.4747 59.9993 32.0000 1.9373 1.9390 411.9138 412.3529 0.0669 -1.0000 -1.0000 1355422 1592867629.90 151.4747 59.9993 32.0000 1.9385 1.9402 411.9082 412.3471 0.0669 -1.0000 -1.0000 1355482 1592867630.00 151.4747 59.9993 32.0000 1.9394 1.9411 411.4870 411.9256 0.0669 -1.0000 -1.0000 1355562 1592867630.10 151.6522 59.9968 32.0000 1.9380 1.9397 411.5515 411.9895 0.0667 -1.0000 -1.0000 1355622 1592867630.20 151.6522 59.9968 32.0000 1.9361 1.9378 411.5879 412.0269 0.0669 -1.0000 -1.0000 1355682 1592867630.30 151.6522 59.9968 32.0000 1.9367 1.9384 411.8072 412.2468 0.0670 -1.0000 -1.0000 1355762 1592867630.40 151.6522 59.9968 32.0000 1.9368 1.9385 411.9097 412.3470 0.0667 -1.0000 -1.0000 1355821 1592867630.50 151.6522 59.9968 32.0000 1.9388 1.9405 411.8834 412.3235 0.0670 -1.0000 -1.0000 1356122 1592867630.60 151.6522 59.9968 32.0000 1.9388 1.9405 411.8452 412.2830 0.0666 -1.0000 -1.0000 1356192 1592867630.70 151.6522 59.9968 32.0000 1.9396 1.9413 411.6173 412.0555 0.0669 -1.0000 -1.0000 1356252 1592867630.80 151.6604 59.9968 32.0000 1.9388 1.9405 411.3596 411.7991 0.0670 -1.0000 -1.0000 1356331 1592867630.90 151.7387 59.9968 32.0000 1.9390 1.9407 411.4684 411.9068 0.0668 -1.0000 -1.0000 1356392 1592867631.00 151.7387 59.9968 32.0000 1.9386 1.9403 411.7320 412.1706 0.0668 -1.0000 -1.0000 1356621 1592867631.10 151.7387 59.9968 32.0000 1.9384 1.9401 412.0483 412.4860 0.0666 -1.0000 -1.0000 1356701 1592867631.20 151.7387 59.9968 32.0000 1.9377 1.9394 411.9974 412.4366 0.0669 -1.0000 -1.0000 1356761 1592867631.30 151.7387 59.9968 32.0000 1.9374 1.9391 411.8484 412.2882 0.0671 -1.0000 -1.0000 1356831 1592867631.40 151.7387 59.9968 32.0000 1.9383 1.9400 411.4345 411.8725 0.0667 -1.0000 -1.0000 1356901 1592867631.50 151.4982 59.9968 32.0000 1.9384 1.9401 411.4237 411.8623 0.0669 -1.0000 -1.0000 1356961 1592867631.60 151.4803 59.9968 32.0000 1.9384 1.9401 411.6054 412.0452 0.0671 -1.0000 -1.0000 1357021 1592867631.70 151.4803 59.9968 32.0000 1.9367 1.9384 411.7077 412.1452 0.0667 -1.0000 -1.0000 1357101 1592867631.80 151.4803 59.9968 32.0000 1.9354 1.9371 411.7775 412.2157 0.0668 -1.0000 -1.0000 1357161 1592867631.90 151.4803 59.9968 32.0000 1.9369 1.9386 411.8745 412.3134 0.0668 -1.0000 -1.0000 1357221 1592867632.00 151.4803 59.9968 32.0000 1.9377 1.9394 411.7952 412.2345 0.0669 -1.0000 -1.0000 1357411 1592867632.10 151.4266 59.9968 32.0000 1.9367 1.9384 411.6423 412.0811 0.0668 -1.0000 -1.0000 1357471 1592867632.20 151.4266 59.9968 32.0000 1.9382 1.9398 411.4824 411.9192 0.0666 -1.0000 -1.0000 1357531 1592867632.30 151.4266 59.9968 32.0000 1.9377 1.9394 411.4590 411.8972 0.0669 -1.0000 -1.0000 1357601 1592867632.40 151.4266 59.9968 32.0000 1.9380 1.9397 411.8699 412.3092 0.0669 -1.0000 -1.0000 1357671 1592867632.50 151.4266 59.9968 32.0000 1.9371 1.9388 412.0868 412.5265 0.0670 -1.0000 -1.0000 1357921 1592867632.60 151.3902 59.9968 32.0000 1.9364 1.9381 411.8880 412.3279 0.0670 -1.0000 -1.0000 1358001 1592867632.70 151.3660 59.9968 32.0000 1.9381 1.9398 411.8411 412.2802 0.0669 -1.0000 -1.0000 1358061 1592867632.80 151.3660 59.9968 32.0000 1.9400 1.9417 411.6353 412.0745 0.0669 -1.0000 -1.0000 1358131 1592867632.90 151.3660 59.9968 32.0000 1.9390 1.9407 411.5158 411.9547 0.0670 -1.0000 -1.0000 1358201 1592867633.00 151.3660 59.9968 32.0000 1.9385 1.9402 411.5613 411.9995 0.0668 -1.0000 -1.0000 1358421 1592867633.10 151.3660 59.9968 32.0000 1.9379 1.9396 411.5894 412.0279 0.0668 -1.0000 -1.0000 1358491 1592867633.20 151.3845 59.9968 32.0000 1.9369 1.9386 411.7261 412.1647 0.0669 -1.0000 -1.0000 1358561 1592867633.30 151.4308 59.9968 32.0000 1.9380 1.9398 411.8531 412.2931 0.0669 -1.0000 -1.0000 1358631 1592867633.40 151.4308 59.9968 32.0000 1.9400 1.9417 411.8535 412.2921 0.0669 -1.0000 -1.0000 1358700 1592867633.50 151.4308 59.9968 32.0000 1.9383 1.9400 411.6153 412.0541 0.0668 -1.0000 -1.0000 1358761 1592867633.60 151.4308 59.9968 32.0000 1.9383 1.9400 411.6729 412.1107 0.0667 -1.0000 -1.0000 1358891 1592867633.70 151.4308 59.9968 32.0000 1.9378 1.9395 411.8334 412.2719 0.0668 -1.0000 -1.0000 1358960 1592867633.80 151.4308 59.9968 32.0000 1.9372 1.9389 411.7104 412.1505 0.0670 -1.0000 -1.0000 1359020 1592867633.90 151.4502 59.9968 32.0000 1.9369 1.9386 411.8831 412.3211 0.0667 -1.0000 -1.0000 1359090 1592867634.00 151.4502 59.9968 32.0000 1.9360 1.9377 411.8641 412.3026 0.0668 -1.0000 -1.0000 1359160 1592867634.10 151.4502 59.9968 32.0000 1.9363 1.9380 411.7379 412.1764 0.0668 -1.0000 -1.0000 1359650 1592867634.20 151.4502 59.9968 32.0000 1.9373 1.9390 411.6077 412.0466 0.0670 -1.0000 -1.0000 1359710 1592867634.30 151.4502 59.9968 32.0000 1.9391 1.9408 411.6636 412.1035 0.0670 -1.0000 -1.0000 1359780 1592867634.40 151.8464 59.9968 32.0000 1.9382 1.9399 411.8352 412.2750 0.0669 -1.0000 -1.0000 1359850 1592867634.50 151.8464 59.9968 32.0000 1.9370 1.9387 412.0951 412.5339 0.0669 -1.0000 -1.0000 1359910 1592867634.60 151.8464 59.9968 32.0000 1.9377 1.9394 411.9782 412.4181 0.0670 -1.0000 -1.0000 1400170 1592867634.70 151.8464 59.9968 32.0000 1.9394 1.9411 411.7831 412.2224 0.0669 -1.0000 -1.0000 1400230 1592867634.80 151.8464 59.9968 32.0000 1.9405 1.9422 411.6186 412.0582 0.0670 -1.0000 -1.0000 1400300 1592867634.90 151.8464 59.9968 32.0000 1.9400 1.9417 411.6037 412.0443 0.0671 -1.0000 -1.0000 1400360 1592867635.00 151.7133 59.9966 32.0000 1.9389 1.9406 411.6830 412.1227 0.0671 -1.0000 -1.0000 1400430 1592867635.10 151.6067 59.9964 32.0000 1.9348 1.9365 411.8320 412.2707 0.0668 -1.0000 -1.0000 1400659 1592867635.20 151.6067 59.9964 32.0000 1.9364 1.9381 411.8651 412.3040 0.0669 -1.0000 -1.0000 1400729 1592867635.30 151.6067 59.9964 32.0000 1.9375 1.9392 411.9259 412.3645 0.0667 -1.0000 -1.0000 1400790 1592867635.40 151.6067 59.9964 32.0000 1.9383 1.9400 411.6088 412.0470 0.0668 -1.0000 -1.0000 1400859 1592867635.50 151.6067 59.9964 32.0000 1.9382 1.9399 411.5348 411.9737 0.0669 -1.0000 -1.0000 1400919 1592867635.60 151.4474 59.9964 32.0000 1.9372 1.9389 411.4698 411.9087 0.0669 -1.0000 -1.0000 1401149 1592867635.70 151.4474 59.9964 32.0000 1.9364 1.9381 411.8231 412.2619 0.0669 -1.0000 -1.0000 1401219 1592867635.80 151.4474 59.9964 32.0000 1.9366 1.9384 411.9007 412.3403 0.0669 -1.0000 -1.0000 1401279 1592867635.90 151.4474 59.9964 32.0000 1.9370 1.9387 411.9333 412.3730 0.0670 -1.0000 -1.0000 1401349 1592867636.00 151.4474 59.9964 32.0000 1.9368 1.9385 411.8383 412.2776 0.0668 -1.0000 -1.0000 1401429 1592867636.10 151.4284 59.9964 32.0000 1.9387 1.9404 411.5668 412.0052 0.0669 -1.0000 -1.0000 1401489 1592867636.20 151.4058 59.9964 32.0000 1.9378 1.9395 411.3113 411.7492 0.0668 -1.0000 -1.0000 1401619 1592867636.30 151.4058 59.9964 32.0000 1.9388 1.9405 411.7026 412.1413 0.0668 -1.0000 -1.0000 1401699 1592867636.40 151.4058 59.9964 32.0000 1.9378 1.9395 411.8718 412.3107 0.0669 -1.0000 -1.0000 1401759 1592867636.50 151.4058 59.9964 32.0000 1.9375 1.9392 411.9791 412.4190 0.0669 -1.0000 -1.0000 1401819 1592867636.60 151.4058 59.9964 32.0000 1.9394 1.9411 411.6395 412.0777 0.0669 -1.0000 -1.0000 1401889 1592867636.70 151.4058 59.9964 32.0000 1.9389 1.9406 411.4474 411.8867 0.0670 -1.0000 -1.0000 1401959 1592867636.80 151.1652 59.9964 32.0000 1.9387 1.9404 411.6608 412.0990 0.0668 -1.0000 -1.0000 1402029 1592867636.90 151.1652 59.9964 32.0000 1.9353 1.9370 411.8513 412.2905 0.0669 -1.0000 -1.0000 1402089 1592867637.00 151.1652 59.9964 32.0000 1.9347 1.9364 411.8711 412.3106 0.0670 -1.0000 -1.0000 1402149 1592867637.10 151.1652 59.9964 32.0000 1.9367 1.9384 411.8409 412.2803 0.0669 -1.0000 -1.0000 1402229 1592867637.20 151.1652 59.9964 32.0000 1.9386 1.9403 411.7929 412.2324 0.0670 -1.0000 -1.0000 1402508 1592867637.30 151.3749 59.9964 32.0000 1.9391 1.9408 411.5941 412.0326 0.0669 -1.0000 -1.0000 1402568 1592867637.40 151.4348 59.9964 32.0000 1.9390 1.9407 411.4477 411.8866 0.0669 -1.0000 -1.0000 1402638 1592867637.50 151.4348 59.9964 32.0000 1.9375 1.9392 411.4804 411.9191 0.0669 -1.0000 -1.0000 1402698 1592867637.60 151.4348 59.9964 32.0000 1.9371 1.9388 411.9163 412.3552 0.0669 -1.0000 -1.0000 1402768 1592867637.70 151.4348 59.9964 32.0000 1.9382 1.9399 411.8346 412.2749 0.0670 -1.0000 -1.0000 1402948 1592867637.80 151.4436 59.9964 32.0000 1.9380 1.9397 411.9023 412.3419 0.0670 -1.0000 -1.0000 1403008 1592867637.90 151.7431 59.9964 32.0000 1.9388 1.9405 411.6100 412.0483 0.0669 -1.0000 -1.0000 1403078 1592867638.00 151.7431 59.9964 32.0000 1.9398 1.9415 411.5277 411.9673 0.0670 -1.0000 -1.0000 1403148 1592867638.10 151.7431 59.9964 32.0000 1.9380 1.9397 411.7052 412.1419 0.0666 -1.0000 -1.0000 1403208 1592867638.20 151.7431 59.9964 32.0000 1.9395 1.9412 411.8221 412.2616 0.0669 -1.0000 -1.0000 1403398 1592867638.30 151.7431 59.9964 32.0000 1.9369 1.9386 412.0430 412.4820 0.0669 -1.0000 -1.0000 1403468 1592867638.40 151.4580 59.9964 32.0000 1.9366 1.9383 411.9135 412.3522 0.0669 -1.0000 -1.0000 1403528 1592867638.50 151.4580 59.9964 32.0000 1.9368 1.9386 411.8822 412.3220 0.0670 -1.0000 -1.0000 1403598 1592867638.60 151.4580 59.9964 32.0000 1.9367 1.9384 411.6592 412.0984 0.0669 -1.0000 -1.0000 1403668 1592867638.70 151.4580 59.9964 32.0000 1.9370 1.9387 411.6879 412.1269 0.0669 -1.0000 -1.0000 1404148 1592867638.80 151.4580 59.9964 32.0000 1.9357 1.9374 411.6987 412.1379 0.0670 -1.0000 -1.0000 1404218 1592867638.90 151.5075 59.9964 32.0000 1.9369 1.9386 411.8520 412.2913 0.0669 -1.0000 -1.0000 1404278 1592867639.00 151.7176 59.9964 32.0000 1.9372 1.9389 411.9495 412.3897 0.0670 -1.0000 -1.0000 1404337 1592867639.10 151.7176 59.9964 32.0000 1.9387 1.9404 412.0664 412.5062 0.0670 -1.0000 -1.0000 1404417 1592867639.20 151.7176 59.9964 32.0000 1.9378 1.9395 411.8407 412.2799 0.0669 -1.0000 -1.0000 1404737 1592867639.30 151.7176 59.9964 32.0000 1.9386 1.9403 411.8624 412.3017 0.0670 -1.0000 -1.0000 1404807 1592867639.40 151.7176 59.9964 32.0000 1.9394 1.9411 411.5309 411.9693 0.0668 -1.0000 -1.0000 1404877 1592867639.50 151.7176 59.9964 32.0000 1.9362 1.9379 411.6301 412.0679 0.0668 -1.0000 -1.0000 1404937 1592867639.60 151.4788 59.9964 32.0000 1.9375 1.9392 411.5698 412.0093 0.0670 -1.0000 -1.0000 1404997 1592867639.70 151.4788 59.9964 32.0000 1.9380 1.9398 411.7652 412.2045 0.0669 -1.0000 -1.0000 1405747 1592867639.80 151.4788 59.9964 32.0000 1.9362 1.9379 411.7778 412.2167 0.0668 -1.0000 -1.0000 1405807 1592867639.90 151.4788 59.9964 32.0000 1.9374 1.9391 411.6188 412.0567 0.0668 -1.0000 -1.0000 1405877 1592867640.00 151.4788 59.9964 32.0000 1.9391 1.9408 411.6118 412.0504 0.0669 -1.0000 -1.0000 1405957 1592867640.10 151.3841 59.9958 32.0000 1.9393 1.9410 411.6042 412.0432 0.0669 -1.0000 -1.0000 1406017 1592867640.20 151.3636 59.9957 32.0000 1.9361 1.9378 411.8231 412.2614 0.0667 -1.0000 -1.0000 1406077 1592867640.30 151.3636 59.9957 32.0000 1.9362 1.9379 412.0289 412.4682 0.0669 -1.0000 -1.0000 1406146 1592867640.40 151.3636 59.9957 32.0000 1.9367 1.9384 411.9666 412.4055 0.0669 -1.0000 -1.0000 1406216 1592867640.50 151.3636 59.9957 32.0000 1.9394 1.9411 411.8220 412.2619 0.0670 -1.0000 -1.0000 1406277 1592867640.60 151.3636 59.9957 32.0000 1.9399 1.9416 411.7120 412.1503 0.0668 -1.0000 -1.0000 1406346 1592867640.70 151.5149 59.9957 32.0000 1.9388 1.9405 411.5703 412.0081 0.0667 -1.0000 -1.0000 1406416 1592867640.80 151.5149 59.9957 32.0000 1.9374 1.9391 411.5360 411.9747 0.0668 -1.0000 -1.0000 1406496 1592867640.90 151.5149 59.9957 32.0000 1.9378 1.9395 411.8517 412.2904 0.0669 -1.0000 -1.0000 1406556 1592867641.00 151.5149 59.9957 32.0000 1.9381 1.9398 411.8847 412.3240 0.0669 -1.0000 -1.0000 1406616 1592867641.10 151.5149 59.9957 32.0000 1.9376 1.9393 411.7290 412.1675 0.0668 -1.0000 -1.0000 1406686 1592867641.20 151.4570 59.9957 32.0000 1.9377 1.9394 411.5776 412.0159 0.0668 -1.0000 -1.0000 1406756 1592867641.30 151.4471 59.9957 32.0000 1.9386 1.9403 411.5475 411.9864 0.0670 -1.0000 -1.0000 1406816 1592867641.40 151.7390 59.9957 32.0000 1.9382 1.9399 411.5147 411.9535 0.0669 -1.0000 -1.0000 1406886 1592867641.50 151.7730 59.9957 32.0000 1.9379 1.9396 411.4854 411.9237 0.0668 -1.0000 -1.0000 1406956 1592867641.60 151.7730 59.9957 32.0000 1.9379 1.9396 412.0552 412.4931 0.0667 -1.0000 -1.0000 1407016 1592867641.70 151.7730 59.9957 32.0000 1.9376 1.9393 411.8863 412.3257 0.0670 -1.0000 -1.0000 1407086 1592867641.80 151.7730 59.9957 32.0000 1.9358 1.9375 411.8820 412.3226 0.0671 -1.0000 -1.0000 1407156 1592867641.90 151.7730 59.9957 32.0000 1.9374 1.9391 411.7051 412.1441 0.0669 -1.0000 -1.0000 1407216 1592867642.00 151.7730 59.9957 32.0000 1.9399 1.9416 411.6118 412.0508 0.0669 -1.0000 -1.0000 1407296 1592867642.10 151.7730 59.9957 32.0000 1.9404 1.9421 411.6364 412.0751 0.0668 -1.0000 -1.0000 1407356 1592867642.20 151.7730 59.9957 32.0000 1.9379 1.9396 411.6281 412.0667 0.0669 -1.0000 -1.0000 1407416 1592867642.30 151.7730 59.9957 32.0000 1.9361 1.9378 411.7983 412.2372 0.0668 -1.0000 -1.0000 1408175 1592867642.40 151.7730 59.9957 32.0000 1.9363 1.9380 411.9584 412.3981 0.0669 -1.0000 -1.0000 1408235 1592867642.50 151.6620 59.9957 32.0000 1.9366 1.9383 411.9275 412.3668 0.0669 -1.0000 -1.0000 1408295 1592867642.60 151.6620 59.9957 32.0000 1.9378 1.9395 411.8134 412.2531 0.0670 -1.0000 -1.0000 1408375 1592867642.70 151.6620 59.9957 32.0000 1.9382 1.9399 411.5365 411.9747 0.0668 -1.0000 -1.0000 1408435 1592867642.80 151.6620 59.9957 32.0000 1.9388 1.9405 411.6362 412.0739 0.0667 -1.0000 -1.0000 1408515 1592867642.90 151.6620 59.9957 32.0000 1.9381 1.9398 411.9275 412.3660 0.0668 -1.0000 -1.0000 1408575 1592867643.00 151.6538 59.9957 32.0000 1.9381 1.9398 411.9033 412.3423 0.0669 -1.0000 -1.0000 1408635 1592867643.10 151.2571 59.9957 32.0000 1.9391 1.9408 411.7233 412.1630 0.0670 -1.0000 -1.0000 1408705 1592867643.20 151.2571 59.9957 32.0000 1.9392 1.9409 411.5170 411.9566 0.0670 -1.0000 -1.0000 1408775 1592867643.30 151.2571 59.9957 32.0000 1.9380 1.9397 411.6845 412.1236 0.0669 -1.0000 -1.0000 1408835 1592867643.40 151.2571 59.9957 32.0000 1.9344 1.9361 411.8892 412.3283 0.0668 -1.0000 -1.0000 1409475 1592867643.50 151.2571 59.9957 32.0000 1.9360 1.9377 411.9727 412.4115 0.0668 -1.0000 -1.0000 1409535 1592867643.60 151.3305 59.9957 32.0000 1.9379 1.9396 411.8817 412.3212 0.0670 -1.0000 -1.0000 1409595 1592867643.70 151.3305 59.9957 32.0000 1.9386 1.9403 411.8404 412.2796 0.0669 -1.0000 -1.0000 1409675 1592867643.80 151.3305 59.9957 32.0000 1.9389 1.9406 411.4110 411.8505 0.0671 -1.0000 -1.0000 1409735 1592867643.90 151.3672 59.9957 32.0000 1.9386 1.9404 411.4900 411.9295 0.0670 -1.0000 -1.0000 1409795 1592867644.00 151.3672 59.9957 32.0000 1.9382 1.9399 411.4229 411.8610 0.0669 -1.0000 -1.0000 1409875 1592867644.10 151.3672 59.9957 32.0000 1.9386 1.9403 411.6470 412.0855 0.0667 -1.0000 -1.0000 1409934 1592867644.20 151.3672 59.9957 32.0000 1.9379 1.9396 411.9333 412.3719 0.0669 -1.0000 -1.0000 1409995 1592867644.30 151.3672 59.9957 32.0000 1.9367 1.9384 412.0439 412.4835 0.0669 -1.0000 -1.0000 1410064 1592867644.40 151.3672 59.9957 32.0000 1.9363 1.9381 411.9145 412.3537 0.0668 -1.0000 -1.0000 1410134 1592867644.50 151.3672 59.9957 32.0000 1.9381 1.9398 411.6478 412.0861 0.0668 -1.0000 -1.0000 1410194 1592867644.60 151.3672 59.9957 32.0000 1.9377 1.9394 411.5202 411.9588 0.0669 -1.0000 -1.0000 1410264 1592867644.70 151.3672 59.9957 32.0000 1.9389 1.9406 411.4342 411.8728 0.0669 -1.0000 -1.0000 1410334 1592867644.80 151.5273 59.9955 32.0000 1.9394 1.9411 411.5999 412.0388 0.0669 -1.0000 -1.0000 1410404 1592867644.90 151.5738 59.9955 32.0000 1.9391 1.9408 411.8692 412.3088 0.0669 -1.0000 -1.0000 1410464 1592867645.00 151.5738 59.9955 32.0000 1.9381 1.9398 412.0345 412.4738 0.0669 -1.0000 -1.0000 1410524 1592867645.10 151.7411 59.9955 32.0000 1.9376 1.9393 412.0655 412.5048 0.0669 -1.0000 -1.0000 1410604 1592867645.20 151.7411 59.9955 32.0000 1.9374 1.9391 411.8750 412.3139 0.0668 -1.0000 -1.0000 1410674 1592867645.30 151.7411 59.9955 32.0000 1.9388 1.9405 411.4777 411.9177 0.0670 -1.0000 -1.0000 1410734 1592867645.40 151.7411 59.9955 32.0000 1.9381 1.9398 411.5171 411.9549 0.0668 -1.0000 -1.0000 1410934 1592867645.50 151.7411 59.9955 32.0000 1.9380 1.9397 411.7457 412.1841 0.0667 -1.0000 -1.0000 1411004 1592867645.60 151.7411 59.9955 32.0000 1.9380 1.9397 411.9380 412.3782 0.0670 -1.0000 -1.0000 1411064 1592867645.70 151.7411 59.9955 32.0000 1.9394 1.9411 412.0266 412.4667 0.0670 -1.0000 -1.0000 1411144 1592867645.80 151.7411 59.9955 32.0000 1.9382 1.9399 411.7180 412.1570 0.0669 -1.0000 -1.0000 1411204 1592867645.90 151.7411 59.9955 32.0000 1.9393 1.9410 411.7807 412.2196 0.0669 -1.0000 -1.0000 1411264 1592867646.00 151.7137 59.9955 32.0000 1.9391 1.9408 411.4502 411.8890 0.0669 -1.0000 -1.0000 1411344 1592867646.10 151.7054 59.9955 32.0000 1.9378 1.9395 411.5027 411.9404 0.0667 -1.0000 -1.0000 1411404 1592867646.20 151.7054 59.9955 32.0000 1.9375 1.9392 411.6533 412.0911 0.0668 -1.0000 -1.0000 1411464 1592867646.30 151.7054 59.9955 32.0000 1.9378 1.9395 411.8720 412.3104 0.0667 -1.0000 -1.0000 1411534 1592867646.40 151.7054 59.9955 32.0000 1.9369 1.9386 411.8973 412.3364 0.0669 -1.0000 -1.0000 1411923 1592867646.50 151.7054 59.9955 32.0000 1.9391 1.9408 411.8317 412.2717 0.0670 -1.0000 -1.0000 1411994 1592867646.60 151.7054 59.9955 32.0000 1.9378 1.9395 411.6095 412.0476 0.0668 -1.0000 -1.0000 1412063 1592867646.70 151.6180 59.9955 32.0000 1.9375 1.9392 411.7288 412.1684 0.0669 -1.0000 -1.0000 1412133 1592867646.80 151.6180 59.9955 32.0000 1.9370 1.9387 411.5127 411.9516 0.0669 -1.0000 -1.0000 1412213 1592867646.90 151.6180 59.9955 32.0000 1.9371 1.9388 411.7762 412.2159 0.0670 -1.0000 -1.0000 1412433 1592867647.00 151.6180 59.9955 32.0000 1.9386 1.9403 411.8842 412.3242 0.0670 -1.0000 -1.0000 1412493 1592867647.10 151.6180 59.9955 32.0000 1.9366 1.9383 412.0250 412.4646 0.0669 -1.0000 -1.0000 1412563 1592867647.20 151.5424 59.9955 32.0000 1.9361 1.9378 411.7717 412.2106 0.0669 -1.0000 -1.0000 1412633 1592867647.30 151.4339 59.9955 32.0000 1.9374 1.9391 411.7826 412.2215 0.0668 -1.0000 -1.0000 1412693 1592867647.40 151.4339 59.9955 32.0000 1.9374 1.9391 411.5132 411.9518 0.0669 -1.0000 -1.0000 1413543 1592867647.50 151.4339 59.9955 32.0000 1.9381 1.9398 411.6146 412.0543 0.0669 -1.0000 -1.0000 1413603 1592867647.60 151.4339 59.9955 32.0000 1.9381 1.9398 411.6582 412.0971 0.0669 -1.0000 -1.0000 1413663 1592867647.70 151.4339 59.9955 32.0000 1.9373 1.9390 411.8398 412.2784 0.0668 -1.0000 -1.0000 1413733 1592867647.80 151.3430 59.9955 32.0000 1.9367 1.9384 411.8976 412.3370 0.0670 -1.0000 -1.0000 1413803 1592867647.90 151.3430 59.9955 32.0000 1.9385 1.9403 411.8580 412.2970 0.0668 -1.0000 -1.0000 1413862 1592867648.00 151.3430 59.9955 32.0000 1.9396 1.9413 411.9181 412.3577 0.0669 -1.0000 -1.0000 1413932 1592867648.10 151.3430 59.9955 32.0000 1.9395 1.9412 411.6075 412.0468 0.0670 -1.0000 -1.0000 1414002 1592867648.20 151.3430 59.9955 32.0000 1.9380 1.9397 411.6665 412.1059 0.0669 -1.0000 -1.0000 1414073 1592867648.30 151.3430 59.9955 32.0000 1.9379 1.9396 411.6655 412.1042 0.0670 -1.0000 -1.0000 1414142 1592867648.40 151.4511 59.9955 32.0000 1.9388 1.9405 411.9335 412.3714 0.0667 -1.0000 -1.0000 1414202 1592867648.50 151.4511 59.9955 32.0000 1.9369 1.9386 411.8489 412.2881 0.0669 -1.0000 -1.0000 1414272 1592867648.60 151.4511 59.9955 32.0000 1.9377 1.9394 411.6637 412.1027 0.0669 -1.0000 -1.0000 1414342 1592867648.70 151.4511 59.9955 32.0000 1.9380 1.9397 411.5861 412.0239 0.0667 -1.0000 -1.0000 1414402 1592867648.80 151.4511 59.9955 32.0000 1.9394 1.9411 411.4540 411.8923 0.0668 -1.0000 -1.0000 1414482 1592867648.90 151.5111 59.9955 32.0000 1.9375 1.9392 411.5948 412.0336 0.0669 -1.0000 -1.0000 1414542 1592867649.00 151.5453 59.9955 32.0000 1.9367 1.9384 411.8143 412.2537 0.0669 -1.0000 -1.0000 1414642 1592867649.10 151.5453 59.9955 32.0000 1.9369 1.9386 411.8696 412.3088 0.0669 -1.0000 -1.0000 1414712 1592867649.20 151.5453 59.9955 32.0000 1.9364 1.9381 411.9107 412.3492 0.0667 -1.0000 -1.0000 1414782 1592867649.30 151.5453 59.9955 32.0000 1.9372 1.9389 411.7506 412.1887 0.0668 -1.0000 -1.0000 1414842 1592867649.40 151.5453 59.9955 32.0000 1.9385 1.9402 411.7540 412.1932 0.0669 -1.0000 -1.0000 1414912 1592867649.50 151.5453 59.9955 32.0000 1.9396 1.9413 411.5793 412.0178 0.0668 -1.0000 -1.0000 1415132 1592867649.60 151.5453 59.9955 32.0000 1.9395 1.9412 411.8051 412.2438 0.0667 -1.0000 -1.0000 1415192 1592867649.70 151.5453 59.9955 32.0000 1.9373 1.9390 411.8231 412.2608 0.0667 -1.0000 -1.0000 1415272 1592867649.80 151.5453 59.9955 32.0000 1.9368 1.9385 411.8338 412.2733 0.0669 -1.0000 -1.0000 1415332 1592867649.90 151.5453 59.9955 32.0000 1.9367 1.9384 411.8730 412.3122 0.0669 -1.0000 -1.0000 1415412 1592867650.00 151.5453 59.9955 32.0000 1.9390 1.9407 411.8737 412.3134 0.0670 -1.0000 -1.0000 1415482 1592867650.10 151.7581 59.9964 32.0000 1.9395 1.9412 411.6256 412.0640 0.0669 -1.0000 -1.0000 1415542 1592867650.20 151.7581 59.9964 32.0000 1.9395 1.9412 411.4258 411.8645 0.0668 -1.0000 -1.0000 1415612 1592867650.30 151.7581 59.9964 32.0000 1.9385 1.9402 411.8093 412.2486 0.0669 -1.0000 -1.0000 1415682 1592867650.40 151.7581 59.9964 32.0000 1.9373 1.9390 411.9846 412.4236 0.0668 -1.0000 -1.0000 1415741 1592867650.50 151.7581 59.9964 32.0000 1.9362 1.9379 411.8612 412.3005 0.0670 -1.0000 -1.0000 1415921 1592867650.60 151.6214 59.9964 32.0000 1.9365 1.9382 411.7576 412.1963 0.0669 -1.0000 -1.0000 1415992 1592867650.70 151.5410 59.9964 32.0000 1.9373 1.9390 411.5057 411.9447 0.0668 -1.0000 -1.0000 1416061 1592867650.80 151.5410 59.9964 32.0000 1.9374 1.9391 411.6721 412.1106 0.0669 -1.0000 -1.0000 1416131 1592867650.90 151.5410 59.9964 32.0000 1.9377 1.9394 411.8764 412.3154 0.0670 -1.0000 -1.0000 1416191 1592867651.00 151.5410 59.9964 32.0000 1.9369 1.9386 411.8929 412.3332 0.0670 -1.0000 -1.0000 1416251 1592867651.10 151.5410 59.9964 32.0000 1.9373 1.9390 411.8224 412.2620 0.0670 -1.0000 -1.0000 1416441 1592867651.20 151.3312 59.9964 32.0000 1.9374 1.9391 411.7683 412.2084 0.0670 -1.0000 -1.0000 1416501 1592867651.30 151.3312 59.9964 32.0000 1.9386 1.9403 411.6556 412.0945 0.0669 -1.0000 -1.0000 1416571 1592867651.40 151.3312 59.9964 32.0000 1.9397 1.9414 411.3673 411.8054 0.0669 -1.0000 -1.0000 1416641 1592867651.50 151.3312 59.9964 32.0000 1.9380 1.9397 411.5135 411.9524 0.0668 -1.0000 -1.0000 1416701 1592867651.60 151.3312 59.9964 32.0000 1.9372 1.9389 411.7739 412.2118 0.0667 -1.0000 -1.0000 1416921 1592867651.70 151.3312 59.9964 32.0000 1.9376 1.9393 411.8544 412.2927 0.0668 -1.0000 -1.0000 1417001 1592867651.80 151.3926 59.9964 32.0000 1.9389 1.9406 411.8294 412.2688 0.0670 -1.0000 -1.0000 1417061 1592867651.90 151.3926 59.9964 32.0000 1.9404 1.9421 411.6782 412.1173 0.0669 -1.0000 -1.0000 1417121 1592867652.00 151.3926 59.9964 32.0000 1.9410 1.9427 411.6661 412.1056 0.0668 -1.0000 -1.0000 1417201 1592867652.10 151.3926 59.9964 32.0000 1.9390 1.9406 411.5017 411.9392 0.0667 -1.0000 -1.0000 1417441 1592867652.20 151.3926 59.9964 32.0000 1.9385 1.9402 411.7473 412.1852 0.0668 -1.0000 -1.0000 1417501 1592867652.30 151.5241 59.9964 32.0000 1.9376 1.9393 411.8799 412.3189 0.0669 -1.0000 -1.0000 1417571 1592867652.40 151.7003 59.9964 32.0000 1.9389 1.9407 411.9226 412.3612 0.0668 -1.0000 -1.0000 1417630 1592867652.50 151.7003 59.9964 32.0000 1.9381 1.9398 411.8849 412.3247 0.0669 -1.0000 -1.0000 1417701 1592867652.60 151.7003 59.9964 32.0000 1.9383 1.9400 411.8141 412.2527 0.0669 -1.0000 -1.0000 1417901 1592867652.70 151.7003 59.9964 32.0000 1.9376 1.9393 411.7274 412.1653 0.0667 -1.0000 -1.0000 1417960 1592867652.80 151.7003 59.9964 32.0000 1.9385 1.9402 411.7077 412.1464 0.0669 -1.0000 -1.0000 1418040 1592867652.90 151.7586 59.9964 32.0000 1.9378 1.9395 411.7057 412.1447 0.0669 -1.0000 -1.0000 1418100 1592867653.00 151.7586 59.9964 32.0000 1.9377 1.9394 411.9153 412.3547 0.0668 -1.0000 -1.0000 1418160 1592867653.10 151.7586 59.9964 32.0000 1.9366 1.9383 411.9178 412.3557 0.0667 -1.0000 -1.0000 1418410 1592867653.20 151.7586 59.9964 32.0000 1.9390 1.9407 411.8955 412.3349 0.0670 -1.0000 -1.0000 1418470 1592867653.30 151.7586 59.9964 32.0000 1.9378 1.9395 411.6369 412.0757 0.0669 -1.0000 -1.0000 1418530 1592867653.40 151.4517 59.9964 32.0000 1.9385 1.9402 411.7964 412.2362 0.0670 -1.0000 -1.0000 1418600 1592867653.50 151.4517 59.9964 32.0000 1.9372 1.9389 411.5128 411.9514 0.0667 -1.0000 -1.0000 1418670 1592867653.60 151.4517 59.9964 32.0000 1.9378 1.9395 411.6229 412.0603 0.0667 -1.0000 -1.0000 1419150 1592867653.70 151.4517 59.9964 32.0000 1.9357 1.9374 411.7063 412.1442 0.0668 -1.0000 -1.0000 1419220 1592867653.80 151.4517 59.9964 32.0000 1.9376 1.9393 411.7964 412.2347 0.0667 -1.0000 -1.0000 1419280 1592867653.90 151.4515 59.9964 32.0000 1.9375 1.9392 411.7186 412.1575 0.0670 -1.0000 -1.0000 1419340 1592867654.00 151.4502 59.9964 32.0000 1.9392 1.9409 411.6076 412.0466 0.0669 -1.0000 -1.0000 1419420 1592867654.10 151.4502 59.9964 32.0000 1.9394 1.9411 411.5472 411.9860 0.0670 -1.0000 -1.0000 1419480 1592867654.20 151.4502 59.9964 32.0000 1.9382 1.9399 411.7942 412.2327 0.0667 -1.0000 -1.0000 1419659 1592867654.30 151.4502 59.9964 32.0000 1.9366 1.9383 412.0927 412.5302 0.0667 -1.0000 -1.0000 1419729 1592867654.40 151.4502 59.9964 32.0000 1.9375 1.9392 411.8850 412.3245 0.0669 -1.0000 -1.0000 1419800 1592867654.50 151.3523 59.9964 32.0000 1.9376 1.9393 411.9772 412.4164 0.0669 -1.0000 -1.0000 1419859 1592867654.60 151.3523 59.9964 32.0000 1.9369 1.9386 411.4788 411.9171 0.0668 -1.0000 -1.0000 1419939 1592867654.70 151.3523 59.9964 32.0000 1.9379 1.9396 411.3818 411.8193 0.0667 -1.0000 -1.0000 1419999 1592867654.80 151.3523 59.9964 32.0000 1.9383 1.9400 411.6118 412.0506 0.0668 -1.0000 -1.0000 1420069 1592867654.90 151.3523 59.9964 32.0000 1.9380 1.9397 411.5888 412.0267 0.0668 -1.0000 -1.0000 1420129 1592867655.00 151.3523 59.9964 32.0000 1.9372 1.9389 411.9135 412.3522 0.0668 -1.0000 -1.0000 1420199 1592867655.10 151.5038 59.9960 32.0000 1.9369 1.9385 411.7667 412.2051 0.0668 -1.0000 -1.0000 1420269 1592867655.20 151.5038 59.9960 32.0000 1.9358 1.9375 411.7876 412.2264 0.0668 -1.0000 -1.0000 1420399 1592867655.30 151.5038 59.9960 32.0000 1.9393 1.9410 411.6906 412.1287 0.0668 -1.0000 -1.0000 1420459 1592867655.40 151.5038 59.9960 32.0000 1.9388 1.9405 411.5085 411.9470 0.0669 -1.0000 -1.0000 1420539 1592867655.50 151.5038 59.9960 32.0000 1.9379 1.9396 411.5110 411.9493 0.0668 -1.0000 -1.0000 1420599 1592867655.60 151.5038 59.9960 32.0000 1.9385 1.9402 411.4180 411.8555 0.0668 -1.0000 -1.0000 1420659 1592867655.70 151.6346 59.9960 32.0000 1.9370 1.9387 411.7085 412.1473 0.0669 -1.0000 -1.0000 1421159 1592867655.80 151.6346 59.9960 32.0000 1.9376 1.9393 411.7247 412.1651 0.0670 -1.0000 -1.0000 1421219 1592867655.90 151.6346 59.9960 32.0000 1.9379 1.9396 411.9945 412.4332 0.0668 -1.0000 -1.0000 1421279 1592867656.00 151.6346 59.9960 32.0000 1.9385 1.9402 411.8932 412.3317 0.0668 -1.0000 -1.0000 1421359 1592867656.10 151.6346 59.9960 32.0000 1.9403 1.9420 411.5557 411.9945 0.0670 -1.0000 -1.0000 1421419 1592867656.20 151.5737 59.9960 32.0000 1.9389 1.9406 411.6671 412.1066 0.0669 -1.0000 -1.0000 1421648 1592867656.30 151.5717 59.9960 32.0000 1.9376 1.9393 411.8336 412.2731 0.0670 -1.0000 -1.0000 1421718 1592867656.40 151.5717 59.9960 32.0000 1.9371 1.9388 412.0173 412.4562 0.0668 -1.0000 -1.0000 1421788 1592867656.50 151.5717 59.9960 32.0000 1.9394 1.9411 411.9120 412.3507 0.0668 -1.0000 -1.0000 1421848 1592867656.60 151.5717 59.9960 32.0000 1.9382 1.9399 411.5720 412.0114 0.0669 -1.0000 -1.0000 1421928 1592867656.70 151.5717 59.9960 32.0000 1.9391 1.9408 411.6264 412.0646 0.0668 -1.0000 -1.0000 1421988 1592867656.80 151.5168 59.9960 32.0000 1.9385 1.9402 411.5780 412.0163 0.0668 -1.0000 -1.0000 1422058 1592867656.90 151.5168 59.9960 32.0000 1.9382 1.9399 411.7243 412.1641 0.0670 -1.0000 -1.0000 1422118 1592867657.00 151.5168 59.9960 32.0000 1.9384 1.9402 411.7185 412.1572 0.0668 -1.0000 -1.0000 1422188 1592867657.10 151.5168 59.9960 32.0000 1.9372 1.9389 411.9506 412.3898 0.0669 -1.0000 -1.0000 1422258 1592867657.20 151.5168 59.9960 32.0000 1.9401 1.9418 411.6191 412.0582 0.0670 -1.0000 -1.0000 1422318 1592867657.30 151.5288 59.9960 32.0000 1.9400 1.9418 411.7553 412.1944 0.0668 -1.0000 -1.0000 1422378 1592867657.40 151.5288 59.9960 32.0000 1.9394 1.9411 411.6764 412.1141 0.0667 -1.0000 -1.0000 1422458 1592867657.50 151.5288 59.9960 32.0000 1.9383 1.9400 411.8766 412.3147 0.0667 -1.0000 -1.0000 1422518 1592867657.60 151.5288 59.9960 32.0000 1.9382 1.9399 411.9555 412.3940 0.0668 -1.0000 -1.0000 1422588 1592867657.70 151.5288 59.9960 32.0000 1.9368 1.9385 412.0606 412.4988 0.0667 -1.0000 -1.0000 1422918 1592867657.80 151.5288 59.9960 32.0000 1.9371 1.9388 411.8627 412.3017 0.0669 -1.0000 -1.0000 1422978 1592867657.90 151.4994 59.9960 32.0000 1.9396 1.9413 411.6038 412.0424 0.0669 -1.0000 -1.0000 1423048 1592867658.00 151.4994 59.9960 32.0000 1.9405 1.9422 411.5135 411.9521 0.0668 -1.0000 -1.0000 1423128 1592867658.10 151.4994 59.9960 32.0000 1.9397 1.9414 411.6836 412.1218 0.0668 -1.0000 -1.0000 1423188 1592867658.20 151.4994 59.9960 32.0000 1.9377 1.9394 411.7320 412.1702 0.0668 -1.0000 -1.0000 1423418 1592867658.30 151.4994 59.9960 32.0000 1.9382 1.9399 411.6738 412.1134 0.0669 -1.0000 -1.0000 1423487 1592867658.40 151.4994 59.9960 32.0000 1.9382 1.9399 411.8351 412.2744 0.0670 -1.0000 -1.0000 1423558 1592867658.50 151.4970 59.9960 32.0000 1.9390 1.9407 411.7353 412.1744 0.0669 -1.0000 -1.0000 1423617 1592867658.60 151.4970 59.9960 32.0000 1.9381 1.9398 411.5984 412.0373 0.0669 -1.0000 -1.0000 1423687 1592867658.70 151.4970 59.9960 32.0000 1.9387 1.9404 411.5279 411.9671 0.0670 -1.0000 -1.0000 1424407 1592867658.80 151.4970 59.9960 32.0000 1.9381 1.9398 411.7580 412.1969 0.0668 -1.0000 -1.0000 1424477 1592867658.90 151.4970 59.9960 32.0000 1.9366 1.9383 411.9406 412.3789 0.0667 -1.0000 -1.0000 1424537 1592867659.00 151.7119 59.9960 32.0000 1.9376 1.9393 411.8411 412.2803 0.0670 -1.0000 -1.0000 1424607 1592867659.10 151.7119 59.9960 32.0000 1.9387 1.9404 412.0084 412.4472 0.0669 -1.0000 -1.0000 1424677 1592867659.20 151.7119 59.9960 32.0000 1.9396 1.9413 411.7259 412.1654 0.0670 -1.0000 -1.0000 1424737 1592867659.30 151.7119 59.9960 32.0000 1.9399 1.9416 411.5237 411.9618 0.0668 -1.0000 -1.0000 1424807 1592867659.40 151.7119 59.9960 32.0000 1.9373 1.9390 411.9850 412.4241 0.0668 -1.0000 -1.0000 1424877 1592867659.50 151.6096 59.9960 32.0000 1.9353 1.9370 411.9451 412.3834 0.0668 -1.0000 -1.0000 1424937 1592867659.60 151.5511 59.9960 32.0000 1.9373 1.9390 411.9286 412.3675 0.0668 -1.0000 -1.0000 1425007 1592867659.70 151.5511 59.9960 32.0000 1.9378 1.9395 411.5275 411.9663 0.0670 -1.0000 -1.0000 1425077 1592867659.80 151.5511 59.9960 32.0000 1.9388 1.9405 411.3991 411.8378 0.0668 -1.0000 -1.0000 1425147 1592867659.90 151.5511 59.9960 32.0000 1.9380 1.9397 411.5598 411.9982 0.0668 -1.0000 -1.0000 1425216 1592867660.00 151.5511 59.9960 32.0000 1.9372 1.9389 411.6812 412.1195 0.0668 -1.0000 -1.0000 1425287 1592867660.10 151.5717 59.9965 32.0000 1.9348 1.9365 411.8524 412.2902 0.0666 -1.0000 -1.0000 1425346 1592867660.20 151.5717 59.9965 32.0000 1.9353 1.9369 411.8501 412.2891 0.0668 -1.0000 -1.0000 1425406 1592867660.30 151.5717 59.9965 32.0000 1.9373 1.9390 411.8613 412.3001 0.0669 -1.0000 -1.0000 1425696 1592867660.40 151.5717 59.9965 32.0000 1.9382 1.9399 411.7898 412.2290 0.0669 -1.0000 -1.0000 1425756 1592867660.50 151.5717 59.9965 32.0000 1.9387 1.9405 411.5120 411.9512 0.0669 -1.0000 -1.0000 1425826 1592867660.60 151.5717 59.9965 32.0000 1.9383 1.9400 411.7316 412.1700 0.0668 -1.0000 -1.0000 1425906 1592867660.70 151.5479 59.9965 32.0000 1.9379 1.9396 411.8187 412.2579 0.0669 -1.0000 -1.0000 1425976 1592867660.80 151.5479 59.9965 32.0000 1.9389 1.9406 411.9980 412.4366 0.0668 -1.0000 -1.0000 1426156 1592867660.90 151.5479 59.9965 32.0000 1.9383 1.9400 411.9170 412.3572 0.0671 -1.0000 -1.0000 1426226 1592867661.00 151.5479 59.9965 32.0000 1.9388 1.9405 411.8651 412.3038 0.0668 -1.0000 -1.0000 1426286 1592867661.10 151.5479 59.9965 32.0000 1.9385 1.9402 411.5000 411.9386 0.0669 -1.0000 -1.0000 1426356 1592867661.20 151.4733 59.9965 32.0000 1.9380 1.9397 411.5669 412.0049 0.0668 -1.0000 -1.0000 1426416 1592867661.30 151.4733 59.9965 32.0000 1.9372 1.9389 411.8313 412.2695 0.0668 -1.0000 -1.0000 1426726 1592867661.40 151.4733 59.9965 32.0000 1.9372 1.9389 411.9857 412.4248 0.0669 -1.0000 -1.0000 1426796 1592867661.50 151.4733 59.9965 32.0000 1.9373 1.9390 411.9403 412.3786 0.0668 -1.0000 -1.0000 1426866 1592867661.60 151.4733 59.9965 32.0000 1.9393 1.9410 411.5642 412.0029 0.0669 -1.0000 -1.0000 1426926 1592867661.70 151.4733 59.9965 32.0000 1.9383 1.9400 411.5476 411.9866 0.0670 -1.0000 -1.0000 1426996 1592867661.80 151.5042 59.9965 32.0000 1.9368 1.9385 411.5034 411.9423 0.0669 -1.0000 -1.0000 1427435 1592867661.90 151.5042 59.9965 32.0000 1.9368 1.9385 411.8626 412.3006 0.0667 -1.0000 -1.0000 1427505 1592867662.00 151.5042 59.9965 32.0000 1.9377 1.9394 412.0583 412.4966 0.0667 -1.0000 -1.0000 1427595 1592867662.10 151.5042 59.9965 32.0000 1.9380 1.9397 411.9345 412.3723 0.0667 -1.0000 -1.0000 1427655 1592867662.20 151.5042 59.9965 32.0000 1.9401 1.9418 411.7718 412.2104 0.0669 -1.0000 -1.0000 1427715 1592867662.30 151.6362 59.9965 32.0000 1.9393 1.9410 411.5275 411.9658 0.0668 -1.0000 -1.0000 1427905 1592867662.40 151.6362 59.9965 32.0000 1.9381 1.9398 411.6852 412.1231 0.0668 -1.0000 -1.0000 1427965 1592867662.50 151.6362 59.9965 32.0000 1.9378 1.9395 411.8590 412.2975 0.0668 -1.0000 -1.0000 1428035 1592867662.60 151.6362 59.9965 32.0000 1.9366 1.9383 411.8913 412.3310 0.0669 -1.0000 -1.0000 1428105 1592867662.70 151.6362 59.9965 32.0000 1.9397 1.9414 411.6138 412.0520 0.0668 -1.0000 -1.0000 1428165 1592867662.80 151.6841 59.9965 32.0000 1.9389 1.9406 411.5414 411.9792 0.0667 -1.0000 -1.0000 1428685 1592867662.90 151.7047 59.9965 32.0000 1.9381 1.9398 411.3197 411.7588 0.0669 -1.0000 -1.0000 1428755 1592867663.00 151.7047 59.9965 32.0000 1.9369 1.9386 411.6070 412.0446 0.0667 -1.0000 -1.0000 1428815 1592867663.10 151.7047 59.9965 32.0000 1.9373 1.9390 411.8406 412.2783 0.0667 -1.0000 -1.0000 1428885 1592867663.20 151.7047 59.9965 32.0000 1.9375 1.9392 411.8747 412.3143 0.0669 -1.0000 -1.0000 1428954 1592867663.30 151.7047 59.9965 32.0000 1.9380 1.9397 411.9640 412.4027 0.0668 -1.0000 -1.0000 1429014 1592867663.40 151.6244 59.9965 32.0000 1.9386 1.9403 411.9474 412.3856 0.0667 -1.0000 -1.0000 1429085 1592867663.50 151.6244 59.9965 32.0000 1.9382 1.9399 411.7568 412.1955 0.0669 -1.0000 -1.0000 1429155 1592867663.60 151.6244 59.9965 32.0000 1.9375 1.9392 411.8724 412.3121 0.0669 -1.0000 -1.0000 1429214 1592867663.70 151.6244 59.9965 32.0000 1.9378 1.9395 411.4945 411.9327 0.0668 -1.0000 -1.0000 1429284 1592867663.80 151.6244 59.9965 32.0000 1.9363 1.9380 411.9379 412.3769 0.0669 -1.0000 -1.0000 1429354 1592867663.90 151.4290 59.9965 32.0000 1.9364 1.9381 411.9465 412.3852 0.0667 -1.0000 -1.0000 1429414 1592867664.00 151.4290 59.9965 32.0000 1.9351 1.9368 411.9309 412.3691 0.0667 -1.0000 -1.0000 1429484 1592867664.10 151.4290 59.9965 32.0000 1.9374 1.9391 411.7252 412.1636 0.0668 -1.0000 -1.0000 1429554 1592867664.20 151.4290 59.9965 32.0000 1.9373 1.9390 411.5503 411.9893 0.0669 -1.0000 -1.0000 1429614 1592867664.30 151.4290 59.9965 32.0000 1.9381 1.9398 411.3904 411.8292 0.0668 -1.0000 -1.0000 1430154 1592867664.40 151.4303 59.9965 32.0000 1.9377 1.9394 411.4332 411.8716 0.0670 -1.0000 -1.0000 1430214 1592867664.50 151.4941 59.9965 32.0000 1.9366 1.9383 411.8865 412.3256 0.0669 -1.0000 -1.0000 1430284 1592867664.60 151.4941 59.9965 32.0000 1.9373 1.9390 411.8350 412.2737 0.0668 -1.0000 -1.0000 1430354 1592867664.70 151.4941 59.9965 32.0000 1.9362 1.9379 411.8621 412.3008 0.0669 -1.0000 -1.0000 1430414 1592867664.80 151.4941 59.9965 32.0000 1.9381 1.9398 411.8070 412.2463 0.0669 -1.0000 -1.0000 1430494 1592867664.90 151.4941 59.9965 32.0000 1.9376 1.9393 411.3550 411.7942 0.0670 -1.0000 -1.0000 1430554 1592867665.00 151.4941 59.9965 32.0000 1.9372 1.9389 411.5386 411.9770 0.0668 -1.0000 -1.0000 1430614 1592867665.10 151.4941 59.9965 32.0000 1.9358 1.9375 411.6892 412.1268 0.0667 -1.0000 -1.0000 1430684 1592867665.20 151.4139 59.9977 32.0000 1.9383 1.9400 412.0443 412.4842 0.0671 -1.0000 -1.0000 1430754 1592867665.30 151.3681 59.9985 32.0000 1.9372 1.9389 411.9822 412.4215 0.0669 -1.0000 -1.0000 1430814 1592867665.40 151.3681 59.9985 32.0000 1.9383 1.9400 411.7197 412.1592 0.0669 -1.0000 -1.0000 1430894 1592867665.50 151.3681 59.9985 32.0000 1.9391 1.9408 411.5875 412.0258 0.0668 -1.0000 -1.0000 1430954 1592867665.60 151.3681 59.9985 32.0000 1.9381 1.9398 411.4121 411.8507 0.0669 -1.0000 -1.0000 1431013 1592867665.70 151.3681 59.9985 32.0000 1.9371 1.9388 411.4919 411.9304 0.0669 -1.0000 -1.0000 1431083 1592867665.80 151.3681 59.9985 32.0000 1.9372 1.9389 411.7802 412.2194 0.0669 -1.0000 -1.0000 1431153 1592867665.90 151.3193 59.9985 32.0000 1.9365 1.9382 411.9742 412.4133 0.0669 -1.0000 -1.0000 1431403 1592867666.00 151.3193 59.9985 32.0000 1.9391 1.9408 411.9396 412.3794 0.0670 -1.0000 -1.0000 1431473 1592867666.10 151.3193 59.9985 32.0000 1.9382 1.9399 411.6479 412.0880 0.0671 -1.0000 -1.0000 1431533 1592867666.20 151.3193 59.9985 32.0000 1.9389 1.9406 411.5807 412.0202 0.0670 -1.0000 -1.0000 1431593 1592867666.30 151.3193 59.9985 32.0000 1.9374 1.9391 411.4992 411.9384 0.0669 -1.0000 -1.0000 1431673 1592867666.40 151.5952 59.9985 32.0000 1.9382 1.9399 411.7936 412.2319 0.0668 -1.0000 -1.0000 1431733 1592867666.50 151.7025 59.9985 32.0000 1.9391 1.9408 411.9255 412.3641 0.0668 -1.0000 -1.0000 1431793 1592867666.60 151.7025 59.9985 32.0000 1.9370 1.9387 411.9073 412.3471 0.0669 -1.0000 -1.0000 1431863 1592867666.70 151.7025 59.9985 32.0000 1.9386 1.9403 411.8319 412.2696 0.0668 -1.0000 -1.0000 1431933 1592867666.80 151.7025 59.9985 32.0000 1.9402 1.9419 411.5750 412.0133 0.0668 -1.0000 -1.0000 1432003 1592867666.90 151.7025 59.9985 32.0000 1.9383 1.9400 411.3030 411.7406 0.0668 -1.0000 -1.0000 1432433 1592867667.00 151.5522 59.9985 32.0000 1.9377 1.9394 411.5696 412.0081 0.0668 -1.0000 -1.0000 1432493 1592867667.10 151.5522 59.9985 32.0000 1.9361 1.9378 411.9225 412.3608 0.0668 -1.0000 -1.0000 1432563 1592867667.20 151.5522 59.9985 32.0000 1.9362 1.9379 412.0609 412.5009 0.0669 -1.0000 -1.0000 1432633 1592867667.30 151.5522 59.9985 32.0000 1.9361 1.9378 411.6835 412.1221 0.0669 -1.0000 -1.0000 1432693 1592867667.40 151.5522 59.9985 32.0000 1.9383 1.9400 411.3903 411.8288 0.0669 -1.0000 -1.0000 1432762 1592867667.50 151.5522 59.9985 32.0000 1.9382 1.9399 411.3928 411.8316 0.0669 -1.0000 -1.0000 1432832 1592867667.60 151.6260 59.9985 32.0000 1.9374 1.9391 411.5693 412.0071 0.0667 -1.0000 -1.0000 1432893 1592867667.70 151.6260 59.9985 32.0000 1.9378 1.9395 411.6344 412.0727 0.0668 -1.0000 -1.0000 1432962 1592867667.80 151.6260 59.9985 32.0000 1.9361 1.9378 411.9370 412.3765 0.0669 -1.0000 -1.0000 1433022 1592867667.90 151.6260 59.9985 32.0000 1.9378 1.9395 412.0332 412.4726 0.0669 -1.0000 -1.0000 1433092 1592867668.00 151.6260 59.9985 32.0000 1.9375 1.9392 411.8147 412.2532 0.0669 -1.0000 -1.0000 1433172 1592867668.10 151.6187 59.9985 32.0000 1.9382 1.9399 411.7130 412.1515 0.0667 -1.0000 -1.0000 1433242 1592867668.20 151.4776 59.9985 32.0000 1.9391 1.9408 411.4907 411.9288 0.0668 -1.0000 -1.0000 1433302 1592867668.30 151.4776 59.9985 32.0000 1.9380 1.9397 411.3420 411.7800 0.0668 -1.0000 -1.0000 1433372 1592867668.40 151.4776 59.9985 32.0000 1.9382 1.9399 411.6835 412.1228 0.0670 -1.0000 -1.0000 1433442 1592867668.50 151.4776 59.9985 32.0000 1.9365 1.9382 411.8967 412.3355 0.0668 -1.0000 -1.0000 1433672 1592867668.60 151.4776 59.9985 32.0000 1.9365 1.9382 411.9806 412.4197 0.0668 -1.0000 -1.0000 1433752 1592867668.70 151.3168 59.9985 32.0000 1.9370 1.9386 411.8439 412.2817 0.0667 -1.0000 -1.0000 1433812 1592867668.80 151.3168 59.9985 32.0000 1.9376 1.9393 411.6573 412.0955 0.0668 -1.0000 -1.0000 1433882 1592867668.90 151.3168 59.9985 32.0000 1.9379 1.9396 411.5409 411.9793 0.0669 -1.0000 -1.0000 1433942 1592867669.00 151.3168 59.9985 32.0000 1.9385 1.9402 411.5480 411.9862 0.0668 -1.0000 -1.0000 1434432 1592867669.10 151.3168 59.9985 32.0000 1.9383 1.9400 411.6642 412.1037 0.0669 -1.0000 -1.0000 1434502 1592867669.20 151.3217 59.9985 32.0000 1.9381 1.9398 411.7672 412.2060 0.0668 -1.0000 -1.0000 1434572 1592867669.30 151.3260 59.9985 32.0000 1.9379 1.9396 412.0054 412.4445 0.0669 -1.0000 -1.0000 1434632 1592867669.40 151.3260 59.9985 32.0000 1.9384 1.9401 411.8188 412.2583 0.0670 -1.0000 -1.0000 1434702 1592867669.50 151.3260 59.9985 32.0000 1.9384 1.9401 411.7534 412.1930 0.0670 -1.0000 -1.0000 1434932 1592867669.60 151.3260 59.9985 32.0000 1.9383 1.9400 411.4816 411.9190 0.0668 -1.0000 -1.0000 1435002 1592867669.70 151.3260 59.9985 32.0000 1.9376 1.9393 411.4204 411.8592 0.0669 -1.0000 -1.0000 1435072 1592867669.80 151.3260 59.9985 32.0000 1.9396 1.9412 411.3143 411.7508 0.0666 -1.0000 -1.0000 1435131 1592867669.90 151.3347 59.9973 32.0000 1.9376 1.9393 411.6795 412.1182 0.0668 -1.0000 -1.0000 1435201 1592867670.00 151.3347 59.9973 32.0000 1.9358 1.9375 411.9372 412.3761 0.0669 -1.0000 -1.0000 1435411 1592867670.10 151.3347 59.9973 32.0000 1.9357 1.9374 411.8290 412.2685 0.0669 -1.0000 -1.0000 1435471 1592867670.20 151.3347 59.9973 32.0000 1.9361 1.9378 411.8494 412.2889 0.0670 -1.0000 -1.0000 1435531 1592867670.30 151.3347 59.9973 32.0000 1.9375 1.9392 411.6676 412.1077 0.0670 -1.0000 -1.0000 1435611 1592867670.40 151.3347 59.9973 32.0000 1.9395 1.9412 411.5165 411.9549 0.0669 -1.0000 -1.0000 1435671 1592867670.50 151.2870 59.9973 32.0000 1.9387 1.9404 411.5937 412.0330 0.0669 -1.0000 -1.0000 1436141 1592867670.60 151.2870 59.9973 32.0000 1.9385 1.9402 411.6546 412.0932 0.0668 -1.0000 -1.0000 1436221 1592867670.70 151.2870 59.9973 32.0000 1.9370 1.9387 411.8011 412.2401 0.0670 -1.0000 -1.0000 1436281 1592867670.80 151.2870 59.9973 32.0000 1.9371 1.9388 411.8432 412.2820 0.0668 -1.0000 -1.0000 1436351 1592867670.90 151.2870 59.9973 32.0000 1.9364 1.9381 411.9145 412.3529 0.0668 -1.0000 -1.0000 1436421 1592867671.00 151.2870 59.9973 32.0000 1.9367 1.9384 411.7883 412.2268 0.0668 -1.0000 -1.0000 1436481 1592867671.10 151.4722 59.9973 32.0000 1.9398 1.9415 411.5248 411.9634 0.0669 -1.0000 -1.0000 1436561 1592867671.20 151.4722 59.9973 32.0000 1.9391 1.9408 411.3969 411.8363 0.0671 -1.0000 -1.0000 1436631 1592867671.30 151.4722 59.9973 32.0000 1.9393 1.9410 411.5127 411.9518 0.0669 -1.0000 -1.0000 1436691 1592867671.40 151.4722 59.9973 32.0000 1.9370 1.9387 411.8706 412.3097 0.0669 -1.0000 -1.0000 1436761 1592867671.50 151.4722 59.9973 32.0000 1.9365 1.9382 411.8995 412.3390 0.0670 -1.0000 -1.0000 1436831 1592867671.60 151.4722 59.9973 32.0000 1.9380 1.9397 411.8514 412.2911 0.0669 -1.0000 -1.0000 1436891 1592867671.70 151.4971 59.9973 32.0000 1.9379 1.9396 411.5317 411.9709 0.0669 -1.0000 -1.0000 1436961 1592867671.80 151.4971 59.9973 32.0000 1.9383 1.9400 411.4775 411.9161 0.0670 -1.0000 -1.0000 1437020 1592867671.90 151.4971 59.9973 32.0000 1.9373 1.9391 411.6099 412.0492 0.0669 -1.0000 -1.0000 1437090 1592867672.00 151.4971 59.9973 32.0000 1.9357 1.9374 411.9644 412.4030 0.0668 -1.0000 -1.0000 1437161 1592867672.10 151.4971 59.9973 32.0000 1.9367 1.9384 411.7709 412.2093 0.0668 -1.0000 -1.0000 1437650 1592867672.20 151.6754 59.9973 32.0000 1.9372 1.9389 411.9143 412.3531 0.0668 -1.0000 -1.0000 1437710 1592867672.30 151.6832 59.9973 32.0000 1.9380 1.9397 411.6563 412.0947 0.0669 -1.0000 -1.0000 1437780 1592867672.40 151.6832 59.9973 32.0000 1.9386 1.9403 411.5861 412.0243 0.0668 -1.0000 -1.0000 1437840 1592867672.50 151.6832 59.9973 32.0000 1.9401 1.9418 411.7107 412.1495 0.0668 -1.0000 -1.0000 1437920 1592867672.60 151.6832 59.9973 32.0000 1.9379 1.9396 411.6969 412.1355 0.0669 -1.0000 -1.0000 1438170 1592867672.70 151.6832 59.9973 32.0000 1.9378 1.9395 411.6192 412.0580 0.0669 -1.0000 -1.0000 1438230 1592867672.80 151.5306 59.9973 32.0000 1.9375 1.9392 411.8297 412.2681 0.0668 -1.0000 -1.0000 1438300 1592867672.90 151.5306 59.9973 32.0000 1.9376 1.9393 411.7891 412.2278 0.0669 -1.0000 -1.0000 1438360 1592867673.00 151.5306 59.9973 32.0000 1.9377 1.9394 411.9342 412.3731 0.0668 -1.0000 -1.0000 1438450 1592867673.10 151.5306 59.9973 32.0000 1.9387 1.9404 411.8468 412.2855 0.0668 -1.0000 -1.0000 1438690 1592867673.20 151.5306 59.9973 32.0000 1.9384 1.9401 411.4334 411.8707 0.0667 -1.0000 -1.0000 1438750 1592867673.30 151.5306 59.9973 32.0000 1.9398 1.9415 411.5797 412.0178 0.0667 -1.0000 -1.0000 1438810 1592867673.40 151.2561 59.9973 32.0000 1.9384 1.9401 411.6741 412.1133 0.0670 -1.0000 -1.0000 1438890 1592867673.50 151.2561 59.9973 32.0000 1.9385 1.9402 411.9727 412.4114 0.0668 -1.0000 -1.0000 1438949 1592867673.60 151.2561 59.9973 32.0000 1.9370 1.9387 411.8454 412.2849 0.0670 -1.0000 -1.0000 1439189 1592867673.70 151.2561 59.9973 32.0000 1.9364 1.9381 411.6287 412.0679 0.0669 -1.0000 -1.0000 1439260 1592867673.80 151.2561 59.9973 32.0000 1.9394 1.9411 411.4556 411.8953 0.0671 -1.0000 -1.0000 1439319 1592867673.90 151.2561 59.9973 32.0000 1.9393 1.9410 411.7460 412.1856 0.0669 -1.0000 -1.0000 1439389 1592867674.00 151.4078 59.9973 32.0000 1.9375 1.9392 411.9725 412.4110 0.0667 -1.0000 -1.0000 1439459 1592867674.10 151.4078 59.9973 32.0000 1.9377 1.9394 411.9445 412.3828 0.0668 -1.0000 -1.0000 1439649 1592867674.20 151.4078 59.9973 32.0000 1.9374 1.9391 412.0140 412.4539 0.0670 -1.0000 -1.0000 1439719 1592867674.30 151.4078 59.9973 32.0000 1.9369 1.9386 411.6697 412.1084 0.0668 -1.0000 -1.0000 1439789 1592867674.40 151.4078 59.9973 32.0000 1.9386 1.9403 411.7205 412.1583 0.0667 -1.0000 -1.0000 1439849 1592867674.50 151.4078 59.9973 32.0000 1.9375 1.9391 411.4967 411.9348 0.0668 -1.0000 -1.0000 1439919 1592867674.60 151.3987 59.9973 32.0000 1.9388 1.9405 411.5716 412.0096 0.0668 -1.0000 -1.0000 1440169 1592867674.70 151.3987 59.9973 32.0000 1.9373 1.9390 411.7944 412.2330 0.0669 -1.0000 -1.0000 1440229 1592867674.80 151.3987 59.9973 32.0000 1.9378 1.9395 411.8326 412.2715 0.0669 -1.0000 -1.0000 1440299 1592867674.90 151.3987 59.9973 32.0000 1.9386 1.9404 411.9104 412.3499 0.0670 -1.0000 -1.0000 1440359 1592867675.00 151.3987 59.9973 32.0000 1.9376 1.9394 411.6763 412.1140 0.0667 -1.0000 -1.0000 1440429 1592867675.10 151.3699 59.9990 32.0000 1.9389 1.9406 411.6558 412.0946 0.0669 -1.0000 -1.0000 1440499 1592867675.20 151.3699 59.9990 32.0000 1.9385 1.9402 411.6543 412.0934 0.0669 -1.0000 -1.0000 1441188 1592867675.30 151.3699 59.9990 32.0000 1.9374 1.9391 411.3657 411.8047 0.0669 -1.0000 -1.0000 1441258 1592867675.40 151.3699 59.9990 32.0000 1.9389 1.9406 411.5858 412.0238 0.0668 -1.0000 -1.0000 1441328 1592867675.50 151.3699 59.9990 32.0000 1.9386 1.9403 411.8513 412.2894 0.0667 -1.0000 -1.0000 1441388 1592867675.60 151.5878 59.9990 32.0000 1.9391 1.9408 411.9876 412.4273 0.0669 -1.0000 -1.0000 1441458 1592867675.70 151.8851 59.9990 32.0000 1.9389 1.9406 411.9068 412.3459 0.0668 -1.0000 -1.0000 1441528 1592867675.80 151.8851 59.9990 32.0000 1.9405 1.9422 411.6858 412.1240 0.0668 -1.0000 -1.0000 1441588 1592867675.90 151.8851 59.9990 32.0000 1.9412 1.9429 411.6607 412.0998 0.0669 -1.0000 -1.0000 1441648 1592867676.00 151.8851 59.9990 32.0000 1.9404 1.9421 411.5099 411.9493 0.0670 -1.0000 -1.0000 1441748 1592867676.10 151.8851 59.9990 32.0000 1.9381 1.9398 411.8609 412.3011 0.0670 -1.0000 -1.0000 1441808 1592867676.20 151.6659 59.9990 32.0000 1.9358 1.9375 411.8214 412.2597 0.0668 -1.0000 -1.0000 1441868 1592867676.30 151.6659 59.9990 32.0000 1.9354 1.9371 411.9987 412.4372 0.0668 -1.0000 -1.0000 1441948 1592867676.40 151.6659 59.9990 32.0000 1.9366 1.9383 411.9512 412.3902 0.0669 -1.0000 -1.0000 1442008 1592867676.50 151.6659 59.9990 32.0000 1.9393 1.9410 411.6355 412.0744 0.0668 -1.0000 -1.0000 1442068 1592867676.60 151.6659 59.9990 32.0000 1.9396 1.9413 411.6452 412.0846 0.0670 -1.0000 -1.0000 1442138 1592867676.70 151.5596 59.9990 32.0000 1.9390 1.9407 411.6219 412.0605 0.0668 -1.0000 -1.0000 1442208 1592867676.80 151.4853 59.9990 32.0000 1.9378 1.9395 411.6459 412.0838 0.0667 -1.0000 -1.0000 1442278 1592867676.90 151.4853 59.9990 32.0000 1.9364 1.9381 411.8593 412.2976 0.0668 -1.0000 -1.0000 1442338 1592867677.00 151.4853 59.9990 32.0000 1.9357 1.9374 411.8968 412.3349 0.0668 -1.0000 -1.0000 1442398 1592867677.10 151.4853 59.9990 32.0000 1.9369 1.9386 411.9136 412.3524 0.0668 -1.0000 -1.0000 1442478 1592867677.20 151.4853 59.9990 32.0000 1.9384 1.9401 411.7906 412.2290 0.0668 -1.0000 -1.0000 1443058 1592867677.30 151.4853 59.9990 32.0000 1.9387 1.9404 411.6983 412.1367 0.0668 -1.0000 -1.0000 1443147 1592867677.40 151.4853 59.9990 32.0000 1.9396 1.9413 411.4326 411.8710 0.0668 -1.0000 -1.0000 1443217 1592867677.50 151.4853 59.9990 32.0000 1.9378 1.9395 411.5901 412.0281 0.0668 -1.0000 -1.0000 1443278 1592867677.60 151.4853 59.9990 32.0000 1.9375 1.9392 411.6882 412.1259 0.0666 -1.0000 -1.0000 1443347 1592867677.70 151.4853 59.9990 32.0000 1.9372 1.9389 411.7239 412.1628 0.0669 -1.0000 -1.0000 1443417 1592867677.80 151.4853 59.9990 32.0000 1.9376 1.9393 411.8979 412.3380 0.0671 -1.0000 -1.0000 1443478 1592867677.90 151.3950 59.9990 32.0000 1.9373 1.9390 411.7497 412.1896 0.0670 -1.0000 -1.0000 1443547 1592867678.00 151.3062 59.9990 32.0000 1.9382 1.9399 411.4517 411.8889 0.0667 -1.0000 -1.0000 1443617 1592867678.10 151.3062 59.9990 32.0000 1.9386 1.9403 411.2937 411.7325 0.0669 -1.0000 -1.0000 1443677 1592867678.20 151.3062 59.9990 32.0000 1.9390 1.9407 411.5473 411.9854 0.0667 -1.0000 -1.0000 1443737 1592867678.30 151.3062 59.9990 32.0000 1.9372 1.9389 411.8479 412.2850 0.0666 -1.0000 -1.0000 1443817 1592867678.40 151.3062 59.9990 32.0000 1.9381 1.9398 412.0209 412.4594 0.0668 -1.0000 -1.0000 1443877 1592867678.50 151.4368 59.9990 32.0000 1.9369 1.9386 412.0209 412.4606 0.0669 -1.0000 -1.0000 1443937 1592867678.60 151.4368 59.9990 32.0000 1.9378 1.9395 411.9306 412.3691 0.0669 -1.0000 -1.0000 1444007 1592867678.70 151.4368 59.9990 32.0000 1.9382 1.9399 411.6505 412.0889 0.0668 -1.0000 -1.0000 1444077 1592867678.80 151.4368 59.9990 32.0000 1.9379 1.9396 411.3915 411.8301 0.0668 -1.0000 -1.0000 1444187 1592867678.90 151.4368 59.9990 32.0000 1.9382 1.9399 411.4384 411.8763 0.0668 -1.0000 -1.0000 1444247 1592867679.00 151.4368 59.9990 32.0000 1.9364 1.9381 411.7857 412.2235 0.0667 -1.0000 -1.0000 1444307 1592867679.10 151.4368 59.9990 32.0000 1.9357 1.9374 411.9556 412.3945 0.0669 -1.0000 -1.0000 1444387 1592867679.20 151.4368 59.9990 32.0000 1.9374 1.9391 411.9916 412.4301 0.0667 -1.0000 -1.0000 1444447 1592867679.30 151.4368 59.9990 32.0000 1.9381 1.9398 411.7094 412.1474 0.0668 -1.0000 -1.0000 1444807 1592867679.40 151.4368 59.9990 32.0000 1.9390 1.9407 411.5649 412.0040 0.0669 -1.0000 -1.0000 1444877 1592867679.50 151.4368 59.9990 32.0000 1.9393 1.9410 411.5427 411.9815 0.0669 -1.0000 -1.0000 1444947 1592867679.60 151.4772 59.9990 32.0000 1.9380 1.9397 411.4274 411.8662 0.0668 -1.0000 -1.0000 1445007 1592867679.70 151.5398 59.9991 32.0000 1.9390 1.9407 411.5546 411.9920 0.0667 -1.0000 -1.0000 1445077 1592867679.80 151.5398 59.9991 32.0000 1.9377 1.9394 411.7574 412.1954 0.0668 -1.0000 -1.0000 1445666 1592867679.90 151.5398 59.9991 32.0000 1.9366 1.9383 412.0208 412.4602 0.0669 -1.0000 -1.0000 1445726 1592867680.00 151.5398 59.9991 32.0000 1.9386 1.9403 412.0316 412.4705 0.0669 -1.0000 -1.0000 1445796 1592867680.10 151.5398 59.9991 32.0000 1.9389 1.9406 411.5272 411.9670 0.0669 -1.0000 -1.0000 1445866 1592867680.20 151.5398 59.9991 32.0000 1.9387 1.9404 411.5357 411.9737 0.0669 -1.0000 -1.0000 1445966 1592867680.30 151.7910 59.9991 32.0000 1.9379 1.9396 411.4920 411.9309 0.0669 -1.0000 -1.0000 1446176 1592867680.40 151.7910 59.9991 32.0000 1.9382 1.9399 411.6803 412.1187 0.0668 -1.0000 -1.0000 1446246 1592867680.50 151.7910 59.9991 32.0000 1.9387 1.9404 412.0714 412.5100 0.0668 -1.0000 -1.0000 1446306 1592867680.60 151.7910 59.9991 32.0000 1.9368 1.9385 411.9399 412.3780 0.0667 -1.0000 -1.0000 1446386 1592867680.70 151.7910 59.9991 32.0000 1.9374 1.9391 411.9281 412.3670 0.0669 -1.0000 -1.0000 1446446 1592867680.80 151.5648 59.9991 32.0000 1.9378 1.9395 411.6961 412.1352 0.0669 -1.0000 -1.0000 1446516 1592867680.90 151.5648 59.9991 32.0000 1.9393 1.9410 411.4565 411.8947 0.0668 -1.0000 -1.0000 1446576 1592867681.00 151.5648 59.9991 32.0000 1.9387 1.9404 411.5283 411.9669 0.0669 -1.0000 -1.0000 1446646 1592867681.10 151.5648 59.9991 32.0000 1.9378 1.9395 411.5319 411.9696 0.0668 -1.0000 -1.0000 1446716 1592867681.20 151.5648 59.9991 32.0000 1.9377 1.9394 411.9492 412.3878 0.0667 -1.0000 -1.0000 1446776 1592867681.30 151.5648 59.9991 32.0000 1.9373 1.9390 411.9175 412.3559 0.0668 -1.0000 -1.0000 1446836 1592867681.40 151.5648 59.9991 32.0000 1.9368 1.9385 411.9555 412.3954 0.0670 -1.0000 -1.0000 1446916 1592867681.50 151.5125 59.9991 32.0000 1.9394 1.9412 411.6208 412.0596 0.0669 -1.0000 -1.0000 1446976 1592867681.60 151.5125 59.9991 32.0000 1.9395 1.9412 411.3902 411.8282 0.0668 -1.0000 -1.0000 1447036 1592867681.70 151.5125 59.9991 32.0000 1.9386 1.9403 411.5764 412.0143 0.0668 -1.0000 -1.0000 1447106 1592867681.80 151.5125 59.9991 32.0000 1.9381 1.9398 411.4892 411.9283 0.0670 -1.0000 -1.0000 1447905 1592867681.90 151.5125 59.9991 32.0000 1.9375 1.9392 411.7614 412.2001 0.0668 -1.0000 -1.0000 1447965 1592867682.00 151.5125 59.9991 32.0000 1.9378 1.9395 411.9577 412.3966 0.0669 -1.0000 -1.0000 1448035 1592867682.10 151.5125 59.9991 32.0000 1.9366 1.9383 411.9188 412.3579 0.0669 -1.0000 -1.0000 1448105 1592867682.20 151.5125 59.9991 32.0000 1.9356 1.9373 411.7912 412.2306 0.0669 -1.0000 -1.0000 1448165 1592867682.30 151.5125 59.9991 32.0000 1.9383 1.9400 411.6363 412.0750 0.0669 -1.0000 -1.0000 1448235 1592867682.40 151.5125 59.9991 32.0000 1.9395 1.9412 411.4183 411.8559 0.0668 -1.0000 -1.0000 1448305 1592867682.50 151.5125 59.9991 32.0000 1.9400 1.9417 411.6760 412.1149 0.0668 -1.0000 -1.0000 1448365 1592867682.60 151.5524 59.9991 32.0000 1.9378 1.9395 411.9852 412.4244 0.0669 -1.0000 -1.0000 1448455 1592867682.70 151.5786 59.9991 32.0000 1.9372 1.9389 412.0111 412.4485 0.0666 -1.0000 -1.0000 1448515 1592867682.80 151.5786 59.9991 32.0000 1.9373 1.9390 412.0317 412.4708 0.0669 -1.0000 -1.0000 1448585 1592867682.90 151.5786 59.9991 32.0000 1.9392 1.9409 411.8291 412.2665 0.0667 -1.0000 -1.0000 1448815 1592867683.00 151.5786 59.9991 32.0000 1.9390 1.9407 411.5808 412.0201 0.0669 -1.0000 -1.0000 1448875 1592867683.10 151.5786 59.9991 32.0000 1.9394 1.9411 411.4316 411.8704 0.0669 -1.0000 -1.0000 1448945 1592867683.20 151.5786 59.9991 32.0000 1.9375 1.9392 411.7489 412.1888 0.0669 -1.0000 -1.0000 1449015 1592867683.30 151.6847 59.9991 32.0000 1.9388 1.9405 411.7890 412.2277 0.0669 -1.0000 -1.0000 1449075 1592867683.40 151.6847 59.9991 32.0000 1.9370 1.9387 411.8677 412.3076 0.0670 -1.0000 -1.0000 1449144 1592867683.50 151.6847 59.9991 32.0000 1.9387 1.9404 411.7357 412.1743 0.0668 -1.0000 -1.0000 1449204 1592867683.60 151.6847 59.9991 32.0000 1.9393 1.9410 411.6892 412.1274 0.0667 -1.0000 -1.0000 1449274 1592867683.70 151.6847 59.9991 32.0000 1.9386 1.9403 411.5501 411.9893 0.0669 -1.0000 -1.0000 1449344 1592867683.80 151.6847 59.9991 32.0000 1.9389 1.9406 411.5734 412.0119 0.0668 -1.0000 -1.0000 1449404 1592867683.90 151.6847 59.9991 32.0000 1.9363 1.9380 411.8191 412.2577 0.0668 -1.0000 -1.0000 1449944 1592867684.00 151.6847 59.9991 32.0000 1.9363 1.9380 411.8000 412.2389 0.0668 -1.0000 -1.0000 1450024 1592867684.10 151.6847 59.9991 32.0000 1.9379 1.9396 411.8444 412.2831 0.0669 -1.0000 -1.0000 1450094 1592867684.20 151.6847 59.9991 32.0000 1.9383 1.9400 411.8923 412.3308 0.0668 -1.0000 -1.0000 1450154 1592867684.30 151.6847 59.9991 32.0000 1.9394 1.9411 411.7992 412.2382 0.0669 -1.0000 -1.0000 1450224 1592867684.40 151.5963 59.9991 32.0000 1.9383 1.9400 411.7690 412.2078 0.0668 -1.0000 -1.0000 1450284 1592867684.50 151.5963 59.9991 32.0000 1.9378 1.9395 411.7107 412.1488 0.0668 -1.0000 -1.0000 1450354 1592867684.60 151.5963 59.9991 32.0000 1.9380 1.9397 411.8442 412.2827 0.0668 -1.0000 -1.0000 1450424 1592867684.70 151.5963 59.9991 32.0000 1.9390 1.9407 412.0413 412.4809 0.0670 -1.0000 -1.0000 1450484 1592867684.80 151.5963 59.9991 32.0000 1.9387 1.9404 411.6420 412.0812 0.0669 -1.0000 -1.0000 1450554 1592867684.90 151.5963 59.9991 32.0000 1.9388 1.9405 411.6747 412.1131 0.0668 -1.0000 -1.0000 1450624 1592867685.00 151.4517 60.0009 32.0000 1.9375 1.9392 411.4466 411.8855 0.0669 -1.0000 -1.0000 1450684 1592867685.10 151.4505 60.0009 32.0000 1.9377 1.9394 411.5565 411.9949 0.0668 -1.0000 -1.0000 1450754 1592867685.20 151.4505 60.0009 32.0000 1.9380 1.9397 411.9299 412.3688 0.0669 -1.0000 -1.0000 1450824 1592867685.30 151.4505 60.0009 32.0000 1.9376 1.9393 412.0217 412.4587 0.0667 -1.0000 -1.0000 1450884 1592867685.40 151.4505 60.0009 32.0000 1.9372 1.9389 411.9392 412.3786 0.0669 -1.0000 -1.0000 1450953 1592867685.50 151.4757 60.0009 32.0000 1.9379 1.9396 411.7360 412.1743 0.0668 -1.0000 -1.0000 1451023 1592867685.60 151.5952 60.0009 32.0000 1.9379 1.9396 411.7861 412.2260 0.0670 -1.0000 -1.0000 1451084 1592867685.70 151.5952 60.0009 32.0000 1.9398 1.9415 411.5983 412.0374 0.0669 -1.0000 -1.0000 1451164 1592867685.80 151.5952 60.0009 32.0000 1.9370 1.9387 411.4915 411.9288 0.0667 -1.0000 -1.0000 1451223 1592867685.90 151.5952 60.0009 32.0000 1.9367 1.9384 411.6636 412.1021 0.0668 -1.0000 -1.0000 1451283 1592867686.00 151.5952 60.0009 32.0000 1.9380 1.9397 411.8662 412.3064 0.0671 -1.0000 -1.0000 1451363 1592867686.10 151.5952 60.0009 32.0000 1.9374 1.9391 411.9753 412.4127 0.0666 -1.0000 -1.0000 1451423 1592867686.20 151.5952 60.0009 32.0000 1.9376 1.9393 411.9745 412.4131 0.0669 -1.0000 -1.0000 1451483 1592867686.30 151.5952 60.0009 32.0000 1.9386 1.9403 411.9627 412.4023 0.0669 -1.0000 -1.0000 1451563 1592867686.40 151.5952 60.0009 32.0000 1.9396 1.9413 411.7902 412.2287 0.0668 -1.0000 -1.0000 1451623 1592867686.50 151.5952 60.0009 32.0000 1.9393 1.9410 411.7265 412.1644 0.0667 -1.0000 -1.0000 1451683 1592867686.60 151.5952 60.0009 32.0000 1.9378 1.9395 411.7951 412.2337 0.0669 -1.0000 -1.0000 1451753 1592867686.70 151.4001 60.0009 32.0000 1.9348 1.9365 411.9191 412.3589 0.0669 -1.0000 -1.0000 1451823 1592867686.80 151.4001 60.0009 32.0000 1.9366 1.9383 411.9914 412.4303 0.0668 -1.0000 -1.0000 1451893 1592867686.90 151.4001 60.0009 32.0000 1.9376 1.9393 411.8485 412.2874 0.0669 -1.0000 -1.0000 1451953 1592867687.00 151.4001 60.0009 32.0000 1.9378 1.9395 411.5632 412.0019 0.0668 -1.0000 -1.0000 1452693 1592867687.10 151.4001 60.0009 32.0000 1.9383 1.9400 411.3960 411.8354 0.0669 -1.0000 -1.0000 1452763 1592867687.20 151.6012 60.0009 32.0000 1.9391 1.9408 411.5099 411.9475 0.0667 -1.0000 -1.0000 1452823 1592867687.30 151.6977 60.0009 32.0000 1.9381 1.9398 411.7129 412.1511 0.0668 -1.0000 -1.0000 1452893 1592867687.40 151.6977 60.0009 32.0000 1.9370 1.9387 411.8794 412.3189 0.0669 -1.0000 -1.0000 1452963 1592867687.50 151.6977 60.0009 32.0000 1.9370 1.9387 411.9048 412.3438 0.0669 -1.0000 -1.0000 1453033 1592867687.60 151.6977 60.0009 32.0000 1.9374 1.9391 412.0211 412.4603 0.0668 -1.0000 -1.0000 1453113 1592867687.70 151.6977 60.0009 32.0000 1.9391 1.9408 411.6591 412.0974 0.0669 -1.0000 -1.0000 1453183 1592867687.80 151.5926 60.0009 32.0000 1.9388 1.9405 411.3894 411.8279 0.0668 -1.0000 -1.0000 1453253 1592867687.90 151.5926 60.0009 32.0000 1.9379 1.9396 411.4432 411.8808 0.0668 -1.0000 -1.0000 1453312 1592867688.00 151.5926 60.0009 32.0000 1.9378 1.9395 411.9129 412.3517 0.0668 -1.0000 -1.0000 1453412 1592867688.10 151.5926 60.0009 32.0000 1.9375 1.9392 411.9295 412.3682 0.0669 -1.0000 -1.0000 1453483 1592867688.20 151.5926 60.0009 32.0000 1.9390 1.9407 411.8866 412.3260 0.0670 -1.0000 -1.0000 1453542 1592867688.30 151.2663 60.0009 32.0000 1.9382 1.9399 411.8030 412.2435 0.0672 -1.0000 -1.0000 1453622 1592867688.40 151.2394 60.0009 32.0000 1.9378 1.9395 411.4050 411.8441 0.0669 -1.0000 -1.0000 1453682 1592867688.50 151.2394 60.0009 32.0000 1.9385 1.9402 411.4519 411.8903 0.0669 -1.0000 -1.0000 1454222 1592867688.60 151.2394 60.0009 32.0000 1.9371 1.9388 411.6604 412.0990 0.0668 -1.0000 -1.0000 1454292 1592867688.70 151.2394 60.0009 32.0000 1.9361 1.9378 411.5872 412.0240 0.0666 -1.0000 -1.0000 1454362 1592867688.80 151.2394 60.0009 32.0000 1.9374 1.9391 411.8327 412.2709 0.0668 -1.0000 -1.0000 1454432 1592867688.90 151.2868 60.0009 32.0000 1.9372 1.9389 411.8532 412.2914 0.0667 -1.0000 -1.0000 1454492 1592867689.00 151.3262 60.0009 32.0000 1.9389 1.9406 411.7172 412.1555 0.0668 -1.0000 -1.0000 1454562 1592867689.10 151.3262 60.0009 32.0000 1.9387 1.9404 411.6171 412.0555 0.0668 -1.0000 -1.0000 1454642 1592867689.20 151.3262 60.0009 32.0000 1.9381 1.9398 411.6474 412.0848 0.0667 -1.0000 -1.0000 1454702 1592867689.30 151.3262 60.0009 32.0000 1.9394 1.9411 411.6825 412.1220 0.0669 -1.0000 -1.0000 1454762 1592867689.40 151.3262 60.0009 32.0000 1.9387 1.9404 411.8418 412.2798 0.0667 -1.0000 -1.0000 1454832 1592867689.50 151.4327 60.0009 32.0000 1.9368 1.9385 411.9860 412.4250 0.0668 -1.0000 -1.0000 1454902 1592867689.60 151.4327 60.0009 32.0000 1.9381 1.9398 411.9404 412.3789 0.0668 -1.0000 -1.0000 1454972 1592867689.70 151.4327 60.0009 32.0000 1.9373 1.9390 411.8561 412.2945 0.0668 -1.0000 -1.0000 1455042 1592867689.80 151.4327 60.0009 32.0000 1.9387 1.9404 411.8067 412.2454 0.0668 -1.0000 -1.0000 1455112 1592867689.90 151.4327 60.0009 32.0000 1.9390 1.9407 411.5501 411.9887 0.0669 -1.0000 -1.0000 1455172 1592867690.00 151.4327 60.0009 32.0000 1.9385 1.9402 411.7246 412.1638 0.0669 -1.0000 -1.0000 1455241 1592867690.10 151.5974 60.0005 32.0000 1.9382 1.9399 411.9670 412.4058 0.0668 -1.0000 -1.0000 1455302 1592867690.20 151.5974 60.0005 32.0000 1.9359 1.9376 411.9711 412.4108 0.0670 -1.0000 -1.0000 1455372 1592867690.30 151.5974 60.0005 32.0000 1.9377 1.9394 411.8332 412.2733 0.0670 -1.0000 -1.0000 1455441 1592867690.40 151.5974 60.0005 32.0000 1.9403 1.9420 411.8152 412.2539 0.0668 -1.0000 -1.0000 1455502 1592867690.50 151.5974 60.0005 32.0000 1.9402 1.9419 411.6226 412.0606 0.0668 -1.0000 -1.0000 1455581 1592867690.60 151.5974 60.0005 32.0000 1.9387 1.9404 411.6469 412.0854 0.0669 -1.0000 -1.0000 1456231 1592867690.70 151.5974 60.0005 32.0000 1.9387 1.9404 411.8054 412.2439 0.0668 -1.0000 -1.0000 1456301 1592867690.80 151.5256 60.0005 32.0000 1.9375 1.9392 411.9751 412.4139 0.0668 -1.0000 -1.0000 1456371 1592867690.90 151.5256 60.0005 32.0000 1.9373 1.9390 411.7168 412.1554 0.0669 -1.0000 -1.0000 1456431 1592867691.00 151.5256 60.0005 32.0000 1.9380 1.9397 411.4887 411.9275 0.0669 -1.0000 -1.0000 1456491 1592867691.10 151.5256 60.0005 32.0000 1.9383 1.9400 411.5602 411.9982 0.0668 -1.0000 -1.0000 1456571 1592867691.20 151.5256 60.0005 32.0000 1.9380 1.9397 411.5882 412.0275 0.0670 -1.0000 -1.0000 1456631 1592867691.30 151.5256 60.0005 32.0000 1.9359 1.9376 411.8117 412.2502 0.0668 -1.0000 -1.0000 1456701 1592867691.40 151.5256 60.0005 32.0000 1.9370 1.9387 411.8443 412.2840 0.0670 -1.0000 -1.0000 1456771 1592867691.50 151.5256 60.0005 32.0000 1.9370 1.9387 411.9865 412.4253 0.0668 -1.0000 -1.0000 1456841 1592867691.60 151.5256 60.0005 32.0000 1.9358 1.9375 411.8997 412.3390 0.0669 -1.0000 -1.0000 1456961 1592867691.70 151.5256 60.0005 32.0000 1.9372 1.9389 411.8774 412.3160 0.0668 -1.0000 -1.0000 1457031 1592867691.80 151.5256 60.0005 32.0000 1.9384 1.9401 411.7127 412.1515 0.0669 -1.0000 -1.0000 1457091 1592867691.90 151.5177 60.0005 32.0000 1.9393 1.9410 411.5985 412.0365 0.0667 -1.0000 -1.0000 1457161 1592867692.00 151.5177 60.0005 32.0000 1.9377 1.9394 411.7141 412.1526 0.0669 -1.0000 -1.0000 1457240 1592867692.10 151.5177 60.0005 32.0000 1.9373 1.9390 411.9587 412.3977 0.0669 -1.0000 -1.0000 1457470 1592867692.20 151.5177 60.0005 32.0000 1.9375 1.9392 411.9235 412.3628 0.0669 -1.0000 -1.0000 1457530 1592867692.30 151.5177 60.0005 32.0000 1.9370 1.9387 411.8098 412.2489 0.0669 -1.0000 -1.0000 1457600 1592867692.40 151.3712 60.0005 32.0000 1.9375 1.9392 411.8593 412.2976 0.0668 -1.0000 -1.0000 1457670 1592867692.50 151.3293 60.0005 32.0000 1.9393 1.9410 411.5065 411.9447 0.0668 -1.0000 -1.0000 1457730 1592867692.60 151.3293 60.0005 32.0000 1.9385 1.9402 411.4978 411.9370 0.0669 -1.0000 -1.0000 1457970 1592867692.70 151.3293 60.0005 32.0000 1.9339 1.9356 411.5825 412.0208 0.0668 -1.0000 -1.0000 1458040 1592867692.80 151.3293 60.0005 32.0000 1.9370 1.9387 412.0101 412.4486 0.0668 -1.0000 -1.0000 1458110 1592867692.90 151.3490 60.0005 32.0000 1.9365 1.9382 412.1273 412.5658 0.0668 -1.0000 -1.0000 1458170 1592867693.00 151.5067 60.0005 32.0000 1.9384 1.9401 412.0014 412.4410 0.0670 -1.0000 -1.0000 1458230 1592867693.10 151.5067 60.0005 32.0000 1.9376 1.9393 411.6996 412.1383 0.0668 -1.0000 -1.0000 1458310 1592867693.20 151.5067 60.0005 32.0000 1.9391 1.9408 411.5492 411.9864 0.0667 -1.0000 -1.0000 1458690 1592867693.30 151.5067 60.0005 32.0000 1.9391 1.9408 411.6328 412.0713 0.0668 -1.0000 -1.0000 1458750 1592867693.40 151.5067 60.0005 32.0000 1.9384 1.9401 411.7581 412.1956 0.0666 -1.0000 -1.0000 1458820 1592867693.50 151.5067 60.0005 32.0000 1.9371 1.9388 412.0620 412.5007 0.0669 -1.0000 -1.0000 1458890 1592867693.60 151.7028 60.0005 32.0000 1.9374 1.9391 411.8947 412.3344 0.0669 -1.0000 -1.0000 1458950 1592867693.70 151.7028 60.0005 32.0000 1.9370 1.9387 411.8613 412.3002 0.0669 -1.0000 -1.0000 1459339 1592867693.80 151.7028 60.0005 32.0000 1.9385 1.9402 411.6066 412.0452 0.0668 -1.0000 -1.0000 1459400 1592867693.90 151.7028 60.0005 32.0000 1.9375 1.9392 411.6574 412.0959 0.0668 -1.0000 -1.0000 1459459 1592867694.00 151.7028 60.0005 32.0000 1.9380 1.9397 411.3872 411.8247 0.0667 -1.0000 -1.0000 1459529 1592867694.10 151.7028 60.0005 32.0000 1.9389 1.9406 411.3821 411.8195 0.0668 -1.0000 -1.0000 1459599 1592867694.20 151.7028 60.0005 32.0000 1.9381 1.9398 411.9829 412.4224 0.0669 -1.0000 -1.0000 1459689 1592867694.30 151.7028 60.0005 32.0000 1.9366 1.9383 412.0702 412.5094 0.0669 -1.0000 -1.0000 1459759 1592867694.40 151.7028 60.0005 32.0000 1.9362 1.9379 411.8038 412.2429 0.0669 -1.0000 -1.0000 1459829 1592867694.50 151.5635 60.0005 32.0000 1.9376 1.9393 411.8149 412.2538 0.0669 -1.0000 -1.0000 1459889 1592867694.60 151.5635 60.0005 32.0000 1.9401 1.9418 411.3906 411.8289 0.0668 -1.0000 -1.0000 1459959 1592867694.70 151.6114 59.9996 32.0000 1.9389 1.9406 411.6625 412.1001 0.0667 -1.0000 -1.0000 1500199 1592867694.80 151.6114 59.9996 32.0000 1.9383 1.9400 411.9080 412.3461 0.0667 -1.0000 -1.0000 1500269 1592867694.90 151.6114 59.9996 32.0000 1.9383 1.9400 411.9999 412.4386 0.0668 -1.0000 -1.0000 1500329 1592867695.00 151.6114 59.9996 32.0000 1.9373 1.9390 411.9225 412.3619 0.0669 -1.0000 -1.0000 1500389 1592867695.10 151.6114 59.9996 32.0000 1.9374 1.9391 411.5801 412.0179 0.0666 -1.0000 -1.0000 1500469 1592867695.20 151.2986 59.9996 32.0000 1.9380 1.9397 411.6271 412.0662 0.0669 -1.0000 -1.0000 1500699 1592867695.30 151.2986 59.9996 32.0000 1.9389 1.9406 411.7867 412.2246 0.0667 -1.0000 -1.0000 1500759 1592867695.40 151.2986 59.9996 32.0000 1.9378 1.9395 411.8512 412.2897 0.0668 -1.0000 -1.0000 1500829 1592867695.50 151.2986 59.9996 32.0000 1.9365 1.9382 411.9133 412.3531 0.0669 -1.0000 -1.0000 1500899 1592867695.60 151.2986 59.9996 32.0000 1.9373 1.9390 411.9009 412.3392 0.0668 -1.0000 -1.0000 1500959 1592867695.70 151.2986 59.9996 32.0000 1.9382 1.9399 411.7504 412.1899 0.0670 -1.0000 -1.0000 1501039 1592867695.80 151.3484 59.9996 32.0000 1.9392 1.9409 411.6695 412.1084 0.0668 -1.0000 -1.0000 1501099 1592867695.90 151.3507 59.9996 32.0000 1.9381 1.9398 411.5191 411.9575 0.0669 -1.0000 -1.0000 1501158 1592867696.00 151.3507 59.9996 32.0000 1.9385 1.9402 411.7169 412.1566 0.0670 -1.0000 -1.0000 1501228 1592867696.10 151.3507 59.9996 32.0000 1.9373 1.9390 411.8508 412.2891 0.0669 -1.0000 -1.0000 1501299 1592867696.20 151.3507 59.9996 32.0000 1.9359 1.9376 412.1246 412.5640 0.0668 -1.0000 -1.0000 1501468 1592867696.30 151.3607 59.9996 32.0000 1.9385 1.9402 411.8340 412.2722 0.0668 -1.0000 -1.0000 1501548 1592867696.40 151.4681 59.9996 32.0000 1.9392 1.9409 411.7347 412.1734 0.0669 -1.0000 -1.0000 1501608 1592867696.50 151.4681 59.9996 32.0000 1.9394 1.9411 411.5289 411.9681 0.0670 -1.0000 -1.0000 1501668 1592867696.60 151.4681 59.9996 32.0000 1.9388 1.9405 411.5003 411.9388 0.0669 -1.0000 -1.0000 1501738 1592867696.70 151.4681 59.9996 32.0000 1.9382 1.9399 411.7594 412.1985 0.0669 -1.0000 -1.0000 1501808 1592867696.80 151.4681 59.9996 32.0000 1.9370 1.9387 412.0660 412.5062 0.0670 -1.0000 -1.0000 1501988 1592867696.90 151.4681 59.9996 32.0000 1.9389 1.9406 411.9588 412.3981 0.0670 -1.0000 -1.0000 1502048 1592867697.00 151.4681 59.9996 32.0000 1.9379 1.9397 411.9825 412.4225 0.0670 -1.0000 -1.0000 1502118 1592867697.10 151.4681 59.9996 32.0000 1.9377 1.9394 411.5510 411.9891 0.0668 -1.0000 -1.0000 1502188 1592867697.20 151.4681 59.9996 32.0000 1.9388 1.9405 411.5785 412.0178 0.0670 -1.0000 -1.0000 1502248 1592867697.30 151.4392 59.9996 32.0000 1.9403 1.9420 411.5343 411.9732 0.0669 -1.0000 -1.0000 1502478 1592867697.40 151.4392 59.9996 32.0000 1.9390 1.9407 411.6373 412.0766 0.0669 -1.0000 -1.0000 1502548 1592867697.50 151.5404 59.9996 32.0000 1.9377 1.9394 411.8702 412.3086 0.0667 -1.0000 -1.0000 1502618 1592867697.60 151.5404 59.9996 32.0000 1.9366 1.9383 411.9541 412.3932 0.0668 -1.0000 -1.0000 1502678 1592867697.70 151.5404 59.9996 32.0000 1.9371 1.9388 411.8250 412.2628 0.0668 -1.0000 -1.0000 1502748 1592867697.80 151.5404 59.9996 32.0000 1.9385 1.9402 411.4604 411.8991 0.0669 -1.0000 -1.0000 1502978 1592867697.90 151.5404 59.9996 32.0000 1.9378 1.9395 411.5706 412.0108 0.0670 -1.0000 -1.0000 1503037 1592867698.00 151.4271 59.9996 32.0000 1.9381 1.9398 411.7065 412.1449 0.0668 -1.0000 -1.0000 1503107 1592867698.10 151.3934 59.9996 32.0000 1.9366 1.9383 412.0254 412.4642 0.0668 -1.0000 -1.0000 1503167 1592867698.20 151.3934 59.9996 32.0000 1.9377 1.9394 411.6777 412.1150 0.0667 -1.0000 -1.0000 1503237 1592867698.30 151.3934 59.9996 32.0000 1.9392 1.9409 411.6856 412.1241 0.0668 -1.0000 -1.0000 1503477 1592867698.40 151.3934 59.9996 32.0000 1.9391 1.9408 411.5217 411.9597 0.0667 -1.0000 -1.0000 1503547 1592867698.50 151.3934 59.9996 32.0000 1.9381 1.9398 411.6434 412.0807 0.0666 -1.0000 -1.0000 1503607 1592867698.60 151.2831 59.9996 32.0000 1.9372 1.9389 411.8639 412.3017 0.0668 -1.0000 -1.0000 1503677 1592867698.70 151.2831 59.9996 32.0000 1.9377 1.9394 411.9719 412.4109 0.0668 -1.0000 -1.0000 1503737 1592867698.80 151.2831 59.9996 32.0000 1.9377 1.9394 411.8449 412.2836 0.0669 -1.0000 -1.0000 1504487 1592867698.90 151.2831 59.9996 32.0000 1.9382 1.9399 411.5159 411.9543 0.0668 -1.0000 -1.0000 1504557 1592867699.00 151.2831 59.9996 32.0000 1.9377 1.9394 411.3165 411.7551 0.0669 -1.0000 -1.0000 1504617 1592867699.10 151.4067 59.9996 32.0000 1.9373 1.9390 411.2977 411.7351 0.0667 -1.0000 -1.0000 1504687 1592867699.20 151.6437 59.9996 32.0000 1.9389 1.9406 411.5109 411.9490 0.0668 -1.0000 -1.0000 1504757 1592867699.30 151.6437 59.9996 32.0000 1.9379 1.9396 411.9153 412.3544 0.0669 -1.0000 -1.0000 1504816 1592867699.40 151.6437 59.9996 32.0000 1.9393 1.9410 412.0724 412.5117 0.0669 -1.0000 -1.0000 1504897 1592867699.50 151.6437 59.9996 32.0000 1.9378 1.9395 411.9471 412.3858 0.0668 -1.0000 -1.0000 1504957 1592867699.60 151.6437 59.9996 32.0000 1.9370 1.9387 411.6976 412.1367 0.0669 -1.0000 -1.0000 1505016 1592867699.70 151.6437 59.9996 32.0000 1.9394 1.9411 411.4842 411.9224 0.0668 -1.0000 -1.0000 1505096 1592867699.80 151.6437 59.9996 32.0000 1.9390 1.9407 411.5884 412.0270 0.0668 -1.0000 -1.0000 1505216 1592867699.90 151.6437 59.9996 32.0000 1.9390 1.9407 411.8235 412.2616 0.0667 -1.0000 -1.0000 1505276 1592867700.00 151.6437 59.9996 32.0000 1.9391 1.9408 411.9882 412.4260 0.0667 -1.0000 -1.0000 1505346 1592867700.10 151.6437 59.9996 32.0000 1.9388 1.9405 411.9333 412.3736 0.0670 -1.0000 -1.0000 1505416 1592867700.20 151.5472 59.9976 32.0000 1.9390 1.9407 411.7720 412.2106 0.0669 -1.0000 -1.0000 1505476 1592867700.30 151.5472 59.9976 32.0000 1.9402 1.9419 411.5091 411.9469 0.0667 -1.0000 -1.0000 1505926 1592867700.40 151.5472 59.9976 32.0000 1.9395 1.9412 411.7564 412.1944 0.0668 -1.0000 -1.0000 1505986 1592867700.50 151.5472 59.9976 32.0000 1.9380 1.9397 411.9056 412.3446 0.0669 -1.0000 -1.0000 1506046 1592867700.60 151.5472 59.9976 32.0000 1.9366 1.9383 411.8101 412.2472 0.0667 -1.0000 -1.0000 1506126 1592867700.70 151.5473 59.9976 32.0000 1.9377 1.9394 411.8144 412.2538 0.0669 -1.0000 -1.0000 1506186 1592867700.80 151.5510 59.9976 32.0000 1.9385 1.9402 411.5737 412.0117 0.0667 -1.0000 -1.0000 1506436 1592867700.90 151.5510 59.9976 32.0000 1.9389 1.9406 411.4856 411.9245 0.0669 -1.0000 -1.0000 1506496 1592867701.00 151.5510 59.9976 32.0000 1.9388 1.9405 411.5146 411.9529 0.0668 -1.0000 -1.0000 1506556 1592867701.10 151.5510 59.9976 32.0000 1.9387 1.9404 411.6981 412.1363 0.0667 -1.0000 -1.0000 1506636 1592867701.20 151.5510 59.9976 32.0000 1.9378 1.9395 411.9381 412.3756 0.0666 -1.0000 -1.0000 1506696 1592867701.30 151.6718 59.9976 32.0000 1.9379 1.9396 412.0150 412.4538 0.0669 -1.0000 -1.0000 1506756 1592867701.40 151.6772 59.9976 32.0000 1.9378 1.9395 411.8864 412.3261 0.0669 -1.0000 -1.0000 1506825 1592867701.50 151.6772 59.9976 32.0000 1.9384 1.9401 411.7502 412.1894 0.0669 -1.0000 -1.0000 1506896 1592867701.60 151.6772 59.9976 32.0000 1.9385 1.9402 411.6967 412.1338 0.0666 -1.0000 -1.0000 1506956 1592867701.70 151.6772 59.9976 32.0000 1.9392 1.9409 411.5820 412.0207 0.0669 -1.0000 -1.0000 1507025 1592867701.80 151.6772 59.9976 32.0000 1.9392 1.9409 411.8332 412.2719 0.0668 -1.0000 -1.0000 1507085 1592867701.90 151.6772 59.9976 32.0000 1.9368 1.9385 411.8158 412.2553 0.0669 -1.0000 -1.0000 1507705 1592867702.00 151.5112 59.9976 32.0000 1.9370 1.9387 412.0168 412.4549 0.0667 -1.0000 -1.0000 1507785 1592867702.10 151.4625 59.9976 32.0000 1.9379 1.9396 411.9513 412.3901 0.0669 -1.0000 -1.0000 1507845 1592867702.20 151.4625 59.9976 32.0000 1.9393 1.9410 411.8206 412.2600 0.0669 -1.0000 -1.0000 1507905 1592867702.30 151.4625 59.9976 32.0000 1.9387 1.9403 411.7002 412.1381 0.0667 -1.0000 -1.0000 1507985 1592867702.40 151.4625 59.9976 32.0000 1.9390 1.9407 411.7287 412.1683 0.0669 -1.0000 -1.0000 1508045 1592867702.50 151.4927 59.9976 32.0000 1.9397 1.9414 411.4734 411.9113 0.0668 -1.0000 -1.0000 1508115 1592867702.60 151.4927 59.9976 32.0000 1.9406 1.9423 411.6549 412.0931 0.0667 -1.0000 -1.0000 1508185 1592867702.70 151.4927 59.9976 32.0000 1.9385 1.9402 411.8178 412.2556 0.0667 -1.0000 -1.0000 1508255 1592867702.80 151.4927 59.9976 32.0000 1.9373 1.9390 411.9129 412.3521 0.0670 -1.0000 -1.0000 1508325 1592867702.90 151.4927 59.9976 32.0000 1.9364 1.9381 411.7179 412.1573 0.0669 -1.0000 -1.0000 1508385 1592867703.00 151.4927 59.9976 32.0000 1.9377 1.9394 411.6346 412.0718 0.0667 -1.0000 -1.0000 1508455 1592867703.10 151.4560 59.9976 32.0000 1.9387 1.9404 411.3861 411.8239 0.0667 -1.0000 -1.0000 1508525 1592867703.20 151.4331 59.9976 32.0000 1.9391 1.9408 411.4500 411.8883 0.0668 -1.0000 -1.0000 1508585 1592867703.30 151.4331 59.9976 32.0000 1.9370 1.9387 411.8699 412.3074 0.0667 -1.0000 -1.0000 1508644 1592867703.40 151.4331 59.9976 32.0000 1.9380 1.9397 412.0133 412.4516 0.0667 -1.0000 -1.0000 1508934 1592867703.50 151.4331 59.9976 32.0000 1.9382 1.9399 412.0766 412.5150 0.0667 -1.0000 -1.0000 1509004 1592867703.60 151.5677 59.9976 32.0000 1.9385 1.9402 411.7673 412.2050 0.0667 -1.0000 -1.0000 1509064 1592867703.70 151.5898 59.9976 32.0000 1.9392 1.9409 411.6224 412.0604 0.0668 -1.0000 -1.0000 1509134 1592867703.80 151.5898 59.9976 32.0000 1.9413 1.9430 411.4875 411.9260 0.0668 -1.0000 -1.0000 1509204 1592867703.90 151.5898 59.9976 32.0000 1.9400 1.9417 411.7409 412.1796 0.0669 -1.0000 -1.0000 1509474 1592867704.00 151.5898 59.9976 32.0000 1.9391 1.9408 411.9469 412.3853 0.0667 -1.0000 -1.0000 1509544 1592867704.10 151.5898 59.9976 32.0000 1.9387 1.9404 412.0795 412.5190 0.0669 -1.0000 -1.0000 1509614 1592867704.20 151.5898 59.9976 32.0000 1.9380 1.9397 412.0025 412.4420 0.0669 -1.0000 -1.0000 1509674 1592867704.30 151.5898 59.9976 32.0000 1.9381 1.9398 411.5546 411.9932 0.0668 -1.0000 -1.0000 1509744 1592867704.40 151.5456 59.9976 32.0000 1.9362 1.9379 411.4340 411.8726 0.0669 -1.0000 -1.0000 1509814 1592867704.50 151.5456 59.9976 32.0000 1.9382 1.9399 411.5567 411.9951 0.0668 -1.0000 -1.0000 1510084 1592867704.60 151.5456 59.9976 32.0000 1.9376 1.9393 411.8296 412.2677 0.0668 -1.0000 -1.0000 1510164 1592867704.70 151.5456 59.9976 32.0000 1.9374 1.9391 411.9176 412.3563 0.0668 -1.0000 -1.0000 1510224 1592867704.80 151.5456 59.9976 32.0000 1.9386 1.9403 411.8982 412.3376 0.0669 -1.0000 -1.0000 1510294 1592867704.90 151.6256 59.9973 32.0000 1.9400 1.9417 411.8204 412.2596 0.0669 -1.0000 -1.0000 1510364 1592867705.00 151.6256 59.9973 32.0000 1.9390 1.9407 411.6011 412.0409 0.0670 -1.0000 -1.0000 1510983 1592867705.10 151.6256 59.9973 32.0000 1.9387 1.9404 411.8739 412.3124 0.0667 -1.0000 -1.0000 1511053 1592867705.20 151.6256 59.9973 32.0000 1.9386 1.9403 411.9251 412.3635 0.0669 -1.0000 -1.0000 1511113 1592867705.30 151.6256 59.9973 32.0000 1.9384 1.9401 412.0756 412.5144 0.0668 -1.0000 -1.0000 1511183 1592867705.40 151.6256 59.9973 32.0000 1.9395 1.9412 411.8260 412.2642 0.0668 -1.0000 -1.0000 1511253 1592867705.50 151.6044 59.9973 32.0000 1.9385 1.9402 411.6802 412.1183 0.0667 -1.0000 -1.0000 1511313 1592867705.60 151.5514 59.9973 32.0000 1.9398 1.9415 411.4483 411.8859 0.0667 -1.0000 -1.0000 1511383 1592867705.70 151.5514 59.9973 32.0000 1.9384 1.9401 411.5517 411.9901 0.0669 -1.0000 -1.0000 1511453 1592867705.80 151.5514 59.9973 32.0000 1.9388 1.9405 411.9305 412.3693 0.0668 -1.0000 -1.0000 1511513 1592867705.90 151.5514 59.9973 32.0000 1.9371 1.9388 412.1481 412.5866 0.0669 -1.0000 -1.0000 1511573 1592867706.00 151.5514 59.9973 32.0000 1.9389 1.9406 411.8875 412.3274 0.0670 -1.0000 -1.0000 1511653 1592867706.10 151.4836 59.9973 32.0000 1.9370 1.9387 411.7788 412.2187 0.0670 -1.0000 -1.0000 1511713 1592867706.20 151.4836 59.9973 32.0000 1.9380 1.9397 411.4841 411.9225 0.0668 -1.0000 -1.0000 1511773 1592867706.30 151.4836 59.9973 32.0000 1.9378 1.9395 411.6930 412.1316 0.0669 -1.0000 -1.0000 1511853 1592867706.40 151.4836 59.9973 32.0000 1.9375 1.9392 411.9310 412.3699 0.0668 -1.0000 -1.0000 1511913 1592867706.50 151.4836 59.9973 32.0000 1.9382 1.9399 412.0529 412.4906 0.0667 -1.0000 -1.0000 1511973 1592867706.60 151.5111 59.9973 32.0000 1.9380 1.9396 412.0754 412.5136 0.0667 -1.0000 -1.0000 1512053 1592867706.70 151.5702 59.9973 32.0000 1.9378 1.9395 411.8800 412.3184 0.0668 -1.0000 -1.0000 1512113 1592867706.80 151.5702 59.9973 32.0000 1.9392 1.9409 411.9283 412.3670 0.0668 -1.0000 -1.0000 1512183 1592867706.90 151.5702 59.9973 32.0000 1.9403 1.9420 411.5742 412.0118 0.0667 -1.0000 -1.0000 1512243 1592867707.00 151.5702 59.9973 32.0000 1.9389 1.9406 411.4401 411.8787 0.0668 -1.0000 -1.0000 1512323 1592867707.10 151.5702 59.9973 32.0000 1.9385 1.9402 411.5715 412.0088 0.0667 -1.0000 -1.0000 1512393 1592867707.20 151.5702 59.9973 32.0000 1.9385 1.9402 411.6576 412.0970 0.0669 -1.0000 -1.0000 1512463 1592867707.30 151.5702 59.9973 32.0000 1.9375 1.9392 411.9332 412.3717 0.0667 -1.0000 -1.0000 1512522 1592867707.40 151.5702 59.9973 32.0000 1.9383 1.9400 411.9924 412.4321 0.0671 -1.0000 -1.0000 1512592 1592867707.50 151.5702 59.9973 32.0000 1.9382 1.9399 411.7841 412.2218 0.0667 -1.0000 -1.0000 1513042 1592867707.60 151.5702 59.9973 32.0000 1.9400 1.9417 411.5767 412.0144 0.0667 -1.0000 -1.0000 1513102 1592867707.70 151.5702 59.9973 32.0000 1.9404 1.9421 411.6909 412.1301 0.0670 -1.0000 -1.0000 1513172 1592867707.80 151.5702 59.9973 32.0000 1.9377 1.9394 411.7293 412.1681 0.0668 -1.0000 -1.0000 1513232 1592867707.90 151.6454 59.9973 32.0000 1.9368 1.9385 411.9763 412.4160 0.0671 -1.0000 -1.0000 1513302 1592867708.00 151.6454 59.9973 32.0000 1.9371 1.9388 412.0454 412.4844 0.0668 -1.0000 -1.0000 1513562 1592867708.10 151.6454 59.9973 32.0000 1.9386 1.9403 411.9020 412.3407 0.0668 -1.0000 -1.0000 1513622 1592867708.20 151.6454 59.9973 32.0000 1.9373 1.9390 411.9002 412.3368 0.0665 -1.0000 -1.0000 1513692 1592867708.30 151.6454 59.9973 32.0000 1.9389 1.9406 411.6796 412.1177 0.0668 -1.0000 -1.0000 1513762 1592867708.40 151.6454 59.9973 32.0000 1.9381 1.9398 411.6113 412.0506 0.0671 -1.0000 -1.0000 1513822 1592867708.50 151.6478 59.9973 32.0000 1.9383 1.9400 411.9910 412.4305 0.0669 -1.0000 -1.0000 1513882 1592867708.60 151.7912 59.9973 32.0000 1.9368 1.9385 411.9304 412.3694 0.0669 -1.0000 -1.0000 1514482 1592867708.70 151.7912 59.9973 32.0000 1.9398 1.9415 411.8703 412.3096 0.0669 -1.0000 -1.0000 1514541 1592867708.80 151.7912 59.9973 32.0000 1.9391 1.9408 411.4955 411.9333 0.0667 -1.0000 -1.0000 1514621 1592867708.90 151.7912 59.9973 32.0000 1.9399 1.9416 411.3703 411.8088 0.0668 -1.0000 -1.0000 1514682 1592867709.00 151.7912 59.9973 32.0000 1.9390 1.9407 411.4404 411.8777 0.0667 -1.0000 -1.0000 1514751 1592867709.10 151.3591 59.9973 32.0000 1.9377 1.9394 411.9060 412.3446 0.0669 -1.0000 -1.0000 1514851 1592867709.20 151.3591 59.9973 32.0000 1.9363 1.9380 411.8794 412.3187 0.0669 -1.0000 -1.0000 1514911 1592867709.30 151.3591 59.9973 32.0000 1.9372 1.9389 411.7362 412.1750 0.0669 -1.0000 -1.0000 1514971 1592867709.40 151.3591 59.9973 32.0000 1.9378 1.9395 411.6349 412.0738 0.0669 -1.0000 -1.0000 1515051 1592867709.50 151.3591 59.9973 32.0000 1.9388 1.9405 411.5750 412.0131 0.0667 -1.0000 -1.0000 1515111 1592867709.60 151.4207 59.9985 32.0000 1.9382 1.9399 411.9023 412.3404 0.0668 -1.0000 -1.0000 1515171 1592867709.70 151.4207 59.9985 32.0000 1.9382 1.9399 412.1755 412.6148 0.0668 -1.0000 -1.0000 1515251 1592867709.80 151.4207 59.9985 32.0000 1.9383 1.9400 412.0618 412.5002 0.0668 -1.0000 -1.0000 1515321 1592867709.90 151.4207 59.9985 32.0000 1.9390 1.9407 411.9676 412.4071 0.0669 -1.0000 -1.0000 1515381 1592867710.00 151.4207 59.9985 32.0000 1.9390 1.9407 411.6226 412.0602 0.0667 -1.0000 -1.0000 1515451 1592867710.10 151.4315 59.9985 32.0000 1.9387 1.9404 411.4543 411.8919 0.0668 -1.0000 -1.0000 1515511 1592867710.20 151.5522 59.9985 32.0000 1.9381 1.9398 411.7563 412.1954 0.0669 -1.0000 -1.0000 1515581 1592867710.30 151.5522 59.9985 32.0000 1.9382 1.9399 412.0032 412.4423 0.0668 -1.0000 -1.0000 1515651 1592867710.40 151.5522 59.9985 32.0000 1.9384 1.9401 412.2442 412.6828 0.0668 -1.0000 -1.0000 1515711 1592867710.50 151.5522 59.9985 32.0000 1.9392 1.9409 411.9539 412.3930 0.0668 -1.0000 -1.0000 1515771 1592867710.60 151.5522 59.9985 32.0000 1.9389 1.9406 411.5638 412.0010 0.0666 -1.0000 -1.0000 1516221 1592867710.70 151.5522 59.9985 32.0000 1.9386 1.9403 411.6183 412.0567 0.0668 -1.0000 -1.0000 1516281 1592867710.80 151.5522 59.9985 32.0000 1.9366 1.9383 411.6782 412.1149 0.0667 -1.0000 -1.0000 1516351 1592867710.90 151.5522 59.9985 32.0000 1.9349 1.9366 411.7752 412.2137 0.0668 -1.0000 -1.0000 1516411 1592867711.00 151.5522 59.9985 32.0000 1.9358 1.9375 411.8565 412.2946 0.0667 -1.0000 -1.0000 1516481 1592867711.10 151.5522 59.9985 32.0000 1.9373 1.9390 411.8222 412.2604 0.0669 -1.0000 -1.0000 1516730 1592867711.20 151.5522 59.9985 32.0000 1.9381 1.9398 411.6937 412.1318 0.0667 -1.0000 -1.0000 1516791 1592867711.30 151.5522 59.9985 32.0000 1.9390 1.9407 411.5112 411.9505 0.0669 -1.0000 -1.0000 1516850 1592867711.40 151.5779 59.9985 32.0000 1.9373 1.9390 411.5488 411.9867 0.0668 -1.0000 -1.0000 1516930 1592867711.50 151.5779 59.9985 32.0000 1.9382 1.9399 411.5972 412.0352 0.0668 -1.0000 -1.0000 1516990 1592867711.60 151.5779 59.9985 32.0000 1.9383 1.9400 411.7869 412.2264 0.0670 -1.0000 -1.0000 1517190 1592867711.70 151.5779 59.9985 32.0000 1.9376 1.9393 411.8492 412.2892 0.0670 -1.0000 -1.0000 1517260 1592867711.80 151.5779 59.9985 32.0000 1.9388 1.9405 411.5279 411.9671 0.0669 -1.0000 -1.0000 1517320 1592867711.90 151.5779 59.9985 32.0000 1.9400 1.9417 411.5496 411.9878 0.0669 -1.0000 -1.0000 1517390 1592867712.00 151.4791 59.9985 32.0000 1.9395 1.9412 411.5373 411.9765 0.0669 -1.0000 -1.0000 1517460 1592867712.10 151.4736 59.9985 32.0000 1.9391 1.9408 411.6701 412.1073 0.0667 -1.0000 -1.0000 1517520 1592867712.20 151.4736 59.9985 32.0000 1.9367 1.9384 411.7382 412.1765 0.0668 -1.0000 -1.0000 1517580 1592867712.30 151.4736 59.9985 32.0000 1.9359 1.9376 411.9493 412.3881 0.0668 -1.0000 -1.0000 1517660 1592867712.40 151.4736 59.9985 32.0000 1.9371 1.9388 411.9511 412.3900 0.0668 -1.0000 -1.0000 1517720 1592867712.50 151.4736 59.9985 32.0000 1.9386 1.9403 411.8302 412.2683 0.0668 -1.0000 -1.0000 1517780 1592867712.60 151.5228 59.9985 32.0000 1.9391 1.9408 411.6247 412.0629 0.0667 -1.0000 -1.0000 1517850 1592867712.70 151.5228 59.9985 32.0000 1.9397 1.9414 411.6248 412.0621 0.0667 -1.0000 -1.0000 1518429 1592867712.80 151.5228 59.9985 32.0000 1.9371 1.9388 411.8989 412.3367 0.0667 -1.0000 -1.0000 1518509 1592867712.90 151.5228 59.9985 32.0000 1.9368 1.9385 412.1693 412.6074 0.0667 -1.0000 -1.0000 1518569 1592867713.00 151.5228 59.9985 32.0000 1.9394 1.9411 411.9752 412.4138 0.0669 -1.0000 -1.0000 1518629 1592867713.10 151.5228 59.9985 32.0000 1.9401 1.9418 411.8516 412.2907 0.0669 -1.0000 -1.0000 1518699 1592867713.20 151.4693 59.9985 32.0000 1.9392 1.9409 411.6934 412.1319 0.0669 -1.0000 -1.0000 1518769 1592867713.30 151.3581 59.9985 32.0000 1.9375 1.9392 411.4810 411.9195 0.0667 -1.0000 -1.0000 1518829 1592867713.40 151.3581 59.9985 32.0000 1.9385 1.9402 411.7853 412.2234 0.0667 -1.0000 -1.0000 1518899 1592867713.50 151.3581 59.9985 32.0000 1.9369 1.9386 411.8906 412.3284 0.0667 -1.0000 -1.0000 1518969 1592867713.60 151.3581 59.9985 32.0000 1.9368 1.9385 411.8814 412.3196 0.0667 -1.0000 -1.0000 1519029 1592867713.70 151.3581 59.9985 32.0000 1.9380 1.9397 411.8509 412.2897 0.0668 -1.0000 -1.0000 1519109 1592867713.80 151.6356 59.9985 32.0000 1.9392 1.9409 411.7678 412.2067 0.0669 -1.0000 -1.0000 1519169 1592867713.90 151.6356 59.9985 32.0000 1.9395 1.9412 411.8165 412.2552 0.0668 -1.0000 -1.0000 1519229 1592867714.00 151.6356 59.9985 32.0000 1.9364 1.9381 411.7500 412.1872 0.0666 -1.0000 -1.0000 1519309 1592867714.10 151.6356 59.9985 32.0000 1.9374 1.9391 411.9948 412.4320 0.0667 -1.0000 -1.0000 1519379 1592867714.20 151.6356 59.9985 32.0000 1.9387 1.9404 411.8533 412.2919 0.0668 -1.0000 -1.0000 1519499 1592867714.30 151.6356 59.9985 32.0000 1.9392 1.9409 411.6797 412.1197 0.0670 -1.0000 -1.0000 1519569 1592867714.40 151.8415 59.9985 32.0000 1.9381 1.9398 411.5184 411.9578 0.0670 -1.0000 -1.0000 1519639 1592867714.50 151.8415 59.9985 32.0000 1.9395 1.9412 411.4341 411.8720 0.0668 -1.0000 -1.0000 1519709 1592867714.60 151.8415 59.9985 32.0000 1.9356 1.9373 411.8217 412.2599 0.0667 -1.0000 -1.0000 1519779 1592867714.70 151.8415 59.9985 32.0000 1.9361 1.9378 411.8483 412.2860 0.0667 -1.0000 -1.0000 1520019 1592867714.80 151.8415 59.9985 32.0000 1.9371 1.9388 412.0985 412.5376 0.0668 -1.0000 -1.0000 1520089 1592867714.90 151.5598 59.9990 32.0000 1.9363 1.9380 411.6465 412.0849 0.0668 -1.0000 -1.0000 1520149 1592867715.00 151.5598 59.9990 32.0000 1.9381 1.9398 411.3755 411.8132 0.0667 -1.0000 -1.0000 1520219 1592867715.10 151.5598 59.9990 32.0000 1.9379 1.9396 411.5151 411.9526 0.0667 -1.0000 -1.0000 1520288 1592867715.20 151.5598 59.9990 32.0000 1.9374 1.9391 411.8689 412.3074 0.0668 -1.0000 -1.0000 1521128 1592867715.30 151.5598 59.9990 32.0000 1.9381 1.9398 412.1373 412.5757 0.0667 -1.0000 -1.0000 1521188 1592867715.40 151.4747 59.9990 32.0000 1.9366 1.9383 411.8545 412.2930 0.0667 -1.0000 -1.0000 1521268 1592867715.50 151.2406 59.9990 32.0000 1.9369 1.9386 411.8078 412.2462 0.0669 -1.0000 -1.0000 1521328 1592867715.60 151.2406 59.9990 32.0000 1.9386 1.9403 411.7598 412.1987 0.0669 -1.0000 -1.0000 1521388 1592867715.70 151.2406 59.9990 32.0000 1.9378 1.9395 411.4467 411.8850 0.0668 -1.0000 -1.0000 1521458 1592867715.80 151.2406 59.9990 32.0000 1.9377 1.9394 411.3604 411.7995 0.0670 -1.0000 -1.0000 1521528 1592867715.90 151.2406 59.9990 32.0000 1.9391 1.9408 411.5036 411.9422 0.0669 -1.0000 -1.0000 1521588 1592867716.00 151.5023 59.9990 32.0000 1.9380 1.9397 411.8025 412.2412 0.0668 -1.0000 -1.0000 1521658 1592867716.10 151.5023 59.9990 32.0000 1.9372 1.9389 411.9843 412.4225 0.0668 -1.0000 -1.0000 1521718 1592867716.20 151.5023 59.9990 32.0000 1.9376 1.9393 412.0348 412.4741 0.0669 -1.0000 -1.0000 1521788 1592867716.30 151.5023 59.9990 32.0000 1.9398 1.9415 411.8069 412.2462 0.0669 -1.0000 -1.0000 1521938 1592867716.40 151.5023 59.9990 32.0000 1.9387 1.9404 411.5125 411.9504 0.0668 -1.0000 -1.0000 1521998 1592867716.50 151.6639 59.9990 32.0000 1.9403 1.9420 411.5373 411.9758 0.0669 -1.0000 -1.0000 1522068 1592867716.60 151.7717 59.9990 32.0000 1.9384 1.9401 411.5966 412.0342 0.0667 -1.0000 -1.0000 1522147 1592867716.70 151.7717 59.9990 32.0000 1.9372 1.9389 411.9814 412.4199 0.0668 -1.0000 -1.0000 1522207 1592867716.80 151.7717 59.9990 32.0000 1.9366 1.9383 411.9582 412.3969 0.0668 -1.0000 -1.0000 1522457 1592867716.90 151.7717 59.9990 32.0000 1.9388 1.9405 411.7818 412.2209 0.0670 -1.0000 -1.0000 1522517 1592867717.00 151.7717 59.9990 32.0000 1.9401 1.9418 411.8111 412.2511 0.0670 -1.0000 -1.0000 1522587 1592867717.10 151.7717 59.9990 32.0000 1.9392 1.9409 411.7034 412.1405 0.0665 -1.0000 -1.0000 1522657 1592867717.20 151.7717 59.9990 32.0000 1.9382 1.9399 412.0365 412.4751 0.0668 -1.0000 -1.0000 1522717 1592867717.30 151.6648 59.9990 32.0000 1.9362 1.9379 411.9377 412.3760 0.0668 -1.0000 -1.0000 1522777 1592867717.40 151.5713 59.9990 32.0000 1.9381 1.9398 411.8139 412.2523 0.0668 -1.0000 -1.0000 1522857 1592867717.50 151.5713 59.9990 32.0000 1.9370 1.9387 411.5979 412.0362 0.0668 -1.0000 -1.0000 1522917 1592867717.60 151.5713 59.9990 32.0000 1.9391 1.9408 411.5570 411.9954 0.0669 -1.0000 -1.0000 1522977 1592867717.70 151.5713 59.9990 32.0000 1.9389 1.9406 411.4217 411.8603 0.0668 -1.0000 -1.0000 1523057 1592867717.80 151.5713 59.9990 32.0000 1.9364 1.9381 411.6088 412.0463 0.0667 -1.0000 -1.0000 1523117 1592867717.90 151.3875 59.9990 32.0000 1.9364 1.9381 411.7589 412.1959 0.0666 -1.0000 -1.0000 1523177 1592867718.00 151.3875 59.9990 32.0000 1.9361 1.9378 411.8431 412.2820 0.0668 -1.0000 -1.0000 1523247 1592867718.10 151.3875 59.9990 32.0000 1.9356 1.9373 411.8807 412.3189 0.0668 -1.0000 -1.0000 1523317 1592867718.20 151.3875 59.9990 32.0000 1.9363 1.9380 411.7455 412.1842 0.0668 -1.0000 -1.0000 1523377 1592867718.30 151.3875 59.9990 32.0000 1.9381 1.9398 411.4291 411.8666 0.0668 -1.0000 -1.0000 1523717 1592867718.40 151.4071 59.9990 32.0000 1.9400 1.9417 411.5979 412.0361 0.0668 -1.0000 -1.0000 1523787 1592867718.50 151.5286 59.9990 32.0000 1.9383 1.9400 411.7785 412.2163 0.0667 -1.0000 -1.0000 1523847 1592867718.60 151.5286 59.9990 32.0000 1.9376 1.9393 411.9091 412.3475 0.0668 -1.0000 -1.0000 1523917 1592867718.70 151.5286 59.9990 32.0000 1.9364 1.9381 411.9471 412.3862 0.0669 -1.0000 -1.0000 1523977 1592867718.80 151.5286 59.9990 32.0000 1.9370 1.9387 411.7991 412.2377 0.0668 -1.0000 -1.0000 1524497 1592867718.90 151.5286 59.9990 32.0000 1.9412 1.9429 411.6944 412.1325 0.0667 -1.0000 -1.0000 1524557 1592867719.00 151.2660 59.9990 32.0000 1.9404 1.9421 411.4878 411.9262 0.0668 -1.0000 -1.0000 1524616 1592867719.10 151.2660 59.9990 32.0000 1.9388 1.9405 411.6294 412.0678 0.0669 -1.0000 -1.0000 1524696 1592867719.20 151.2660 59.9990 32.0000 1.9367 1.9384 411.6840 412.1212 0.0665 -1.0000 -1.0000 1524756 1592867719.30 151.2660 59.9990 32.0000 1.9366 1.9383 411.7014 412.1390 0.0667 -1.0000 -1.0000 1524816 1592867719.40 151.2660 59.9990 32.0000 1.9381 1.9397 411.6895 412.1272 0.0667 -1.0000 -1.0000 1524886 1592867719.50 151.3892 59.9990 32.0000 1.9401 1.9418 411.5336 411.9714 0.0667 -1.0000 -1.0000 1524956 1592867719.60 151.3892 59.9990 32.0000 1.9380 1.9397 411.5970 412.0366 0.0669 -1.0000 -1.0000 1525016 1592867719.70 151.3892 59.9990 32.0000 1.9401 1.9418 411.6473 412.0854 0.0668 -1.0000 -1.0000 1525086 1592867719.80 151.3892 59.9990 32.0000 1.9379 1.9396 411.7648 412.2035 0.0668 -1.0000 -1.0000 1525216 1592867719.90 151.3892 59.9990 32.0000 1.9366 1.9383 411.8502 412.2896 0.0670 -1.0000 -1.0000 1525286 1592867720.00 151.3892 59.9990 32.0000 1.9365 1.9382 412.0191 412.4584 0.0668 -1.0000 -1.0000 1525356 1592867720.10 151.7250 59.9994 32.0000 1.9375 1.9392 411.8780 412.3162 0.0668 -1.0000 -1.0000 1525416 1592867720.20 151.7250 59.9994 32.0000 1.9376 1.9393 411.8650 412.3033 0.0667 -1.0000 -1.0000 1525476 1592867720.30 151.7250 59.9994 32.0000 1.9379 1.9396 411.8208 412.2595 0.0668 -1.0000 -1.0000 1525766 1592867720.40 151.7250 59.9994 32.0000 1.9387 1.9404 411.5860 412.0243 0.0668 -1.0000 -1.0000 1525826 1592867720.50 151.7250 59.9994 32.0000 1.9385 1.9402 411.8484 412.2866 0.0668 -1.0000 -1.0000 1525896 1592867720.60 151.7250 59.9994 32.0000 1.9389 1.9406 411.9001 412.3393 0.0669 -1.0000 -1.0000 1525976 1592867720.70 151.7250 59.9994 32.0000 1.9383 1.9400 412.0547 412.4941 0.0668 -1.0000 -1.0000 1526036 1592867720.80 151.7250 59.9994 32.0000 1.9382 1.9399 411.9269 412.3657 0.0668 -1.0000 -1.0000 1526476 1592867720.90 151.7250 59.9994 32.0000 1.9400 1.9417 411.5083 411.9465 0.0668 -1.0000 -1.0000 1526535 1592867721.00 151.7250 59.9994 32.0000 1.9391 1.9408 411.4576 411.8956 0.0667 -1.0000 -1.0000 1526596 1592867721.10 151.7250 59.9994 32.0000 1.9376 1.9393 411.7769 412.2155 0.0668 -1.0000 -1.0000 1526675 1592867721.20 151.7250 59.9994 32.0000 1.9369 1.9386 411.8357 412.2742 0.0668 -1.0000 -1.0000 1526735 1592867721.30 151.5046 59.9994 32.0000 1.9365 1.9382 411.9565 412.3955 0.0669 -1.0000 -1.0000 1526965 1592867721.40 151.5046 59.9994 32.0000 1.9362 1.9379 411.8449 412.2834 0.0668 -1.0000 -1.0000 1527035 1592867721.50 151.5046 59.9994 32.0000 1.9386 1.9403 411.3543 411.7930 0.0669 -1.0000 -1.0000 1527105 1592867721.60 151.5046 59.9994 32.0000 1.9383 1.9400 411.3975 411.8348 0.0666 -1.0000 -1.0000 1527165 1592867721.70 151.5046 59.9994 32.0000 1.9383 1.9400 411.4878 411.9249 0.0667 -1.0000 -1.0000 1527235 1592867721.80 151.5055 59.9994 32.0000 1.9366 1.9383 411.8187 412.2573 0.0668 -1.0000 -1.0000 1527465 1592867721.90 151.5292 59.9994 32.0000 1.9361 1.9378 412.0776 412.5155 0.0667 -1.0000 -1.0000 1527525 1592867722.00 151.5292 59.9994 32.0000 1.9380 1.9397 411.7750 412.2137 0.0668 -1.0000 -1.0000 1527605 1592867722.10 151.5292 59.9994 32.0000 1.9396 1.9413 411.6986 412.1369 0.0668 -1.0000 -1.0000 1527665 1592867722.20 151.5292 59.9994 32.0000 1.9399 1.9416 411.4602 411.8988 0.0668 -1.0000 -1.0000 1527725 1592867722.30 151.5292 59.9994 32.0000 1.9379 1.9396 411.5095 411.9469 0.0667 -1.0000 -1.0000 1527795 1592867722.40 151.5252 59.9994 32.0000 1.9388 1.9405 411.5823 412.0202 0.0668 -1.0000 -1.0000 1527985 1592867722.50 151.5204 59.9994 32.0000 1.9383 1.9400 411.7581 412.1960 0.0667 -1.0000 -1.0000 1528045 1592867722.60 151.5204 59.9994 32.0000 1.9396 1.9413 411.8356 412.2739 0.0668 -1.0000 -1.0000 1528115 1592867722.70 151.5204 59.9994 32.0000 1.9399 1.9416 411.6212 412.0588 0.0667 -1.0000 -1.0000 1528175 1592867722.80 151.5204 59.9994 32.0000 1.9411 1.9428 411.4279 411.8669 0.0669 -1.0000 -1.0000 1528255 1592867722.90 151.5204 59.9994 32.0000 1.9355 1.9371 411.6658 412.1036 0.0667 -1.0000 -1.0000 1528315 1592867723.00 151.4963 59.9994 32.0000 1.9364 1.9381 411.9499 412.3902 0.0669 -1.0000 -1.0000 1528375 1592867723.10 151.4963 59.9994 32.0000 1.9365 1.9382 411.8975 412.3357 0.0668 -1.0000 -1.0000 1528445 1592867723.20 151.4963 59.9994 32.0000 1.9377 1.9394 411.9654 412.4041 0.0668 -1.0000 -1.0000 1528525 1592867723.30 151.4963 59.9994 32.0000 1.9372 1.9389 411.6308 412.0689 0.0667 -1.0000 -1.0000 1528585 1592867723.40 151.4963 59.9994 32.0000 1.9380 1.9397 411.6184 412.0566 0.0669 -1.0000 -1.0000 1528775 1592867723.50 151.5011 59.9994 32.0000 1.9384 1.9401 411.3645 411.8033 0.0669 -1.0000 -1.0000 1528834 1592867723.60 151.5012 59.9994 32.0000 1.9383 1.9400 411.5486 411.9867 0.0668 -1.0000 -1.0000 1528904 1592867723.70 151.5012 59.9994 32.0000 1.9362 1.9379 411.9438 412.3830 0.0669 -1.0000 -1.0000 1528985 1592867723.80 151.5012 59.9994 32.0000 1.9374 1.9391 411.8041 412.2426 0.0668 -1.0000 -1.0000 1529044 1592867723.90 151.5012 59.9994 32.0000 1.9360 1.9377 411.8075 412.2465 0.0668 -1.0000 -1.0000 1529274 1592867724.00 151.5012 59.9994 32.0000 1.9376 1.9393 411.5657 412.0038 0.0668 -1.0000 -1.0000 1529344 1592867724.10 151.5012 59.9994 32.0000 1.9397 1.9414 411.4244 411.8627 0.0668 -1.0000 -1.0000 1529404 1592867724.20 151.5012 59.9994 32.0000 1.9383 1.9400 411.6916 412.1301 0.0669 -1.0000 -1.0000 1529474 1592867724.30 151.5012 59.9994 32.0000 1.9363 1.9380 411.7281 412.1674 0.0669 -1.0000 -1.0000 1529544 1592867724.40 151.5012 59.9994 32.0000 1.9349 1.9366 411.8119 412.2511 0.0669 -1.0000 -1.0000 1530274 1592867724.50 151.5012 59.9994 32.0000 1.9354 1.9371 411.7759 412.2145 0.0668 -1.0000 -1.0000 1530344 1592867724.60 151.5653 59.9994 32.0000 1.9377 1.9394 411.4535 411.8902 0.0666 -1.0000 -1.0000 1530414 1592867724.70 151.5653 59.9994 32.0000 1.9389 1.9406 411.5800 412.0179 0.0668 -1.0000 -1.0000 1530474 1592867724.80 151.5653 59.9994 32.0000 1.9392 1.9409 411.7402 412.1776 0.0666 -1.0000 -1.0000 1530553 1592867724.90 151.5653 59.9994 32.0000 1.9388 1.9405 411.7110 412.1497 0.0668 -1.0000 -1.0000 1530614 1592867725.00 151.5653 59.9994 32.0000 1.9375 1.9392 411.8235 412.2618 0.0668 -1.0000 -1.0000 1530674 1592867725.10 151.3075 60.0005 32.0000 1.9380 1.9397 412.1456 412.5842 0.0668 -1.0000 -1.0000 1530743 1592867725.20 151.2496 60.0007 32.0000 1.9366 1.9383 411.7786 412.2170 0.0668 -1.0000 -1.0000 1530813 1592867725.30 151.2496 60.0007 32.0000 1.9378 1.9395 411.8119 412.2506 0.0668 -1.0000 -1.0000 1530873 1592867725.40 151.2496 60.0007 32.0000 1.9372 1.9389 411.6018 412.0403 0.0668 -1.0000 -1.0000 1530953 1592867725.50 151.2496 60.0007 32.0000 1.9386 1.9403 411.3548 411.7927 0.0667 -1.0000 -1.0000 1531013 1592867725.60 151.2496 60.0007 32.0000 1.9399 1.9416 411.4391 411.8767 0.0668 -1.0000 -1.0000 1531073 1592867725.70 151.4221 60.0007 32.0000 1.9410 1.9427 411.5622 412.0015 0.0670 -1.0000 -1.0000 1531153 1592867725.80 151.4221 60.0007 32.0000 1.9389 1.9406 411.9113 412.3510 0.0669 -1.0000 -1.0000 1531213 1592867725.90 151.4221 60.0007 32.0000 1.9391 1.9408 411.8487 412.2874 0.0668 -1.0000 -1.0000 1531493 1592867726.00 151.4221 60.0007 32.0000 1.9391 1.9408 411.7879 412.2254 0.0667 -1.0000 -1.0000 1531563 1592867726.10 151.4221 60.0007 32.0000 1.9388 1.9405 411.4623 411.9008 0.0669 -1.0000 -1.0000 1531623 1592867726.20 151.4221 60.0007 32.0000 1.9384 1.9401 411.5070 411.9455 0.0668 -1.0000 -1.0000 1531683 1592867726.30 151.4221 60.0007 32.0000 1.9377 1.9394 411.6410 412.0785 0.0667 -1.0000 -1.0000 1531763 1592867726.40 151.4221 60.0007 32.0000 1.9377 1.9394 411.7996 412.2380 0.0668 -1.0000 -1.0000 1532213 1592867726.50 151.4221 60.0007 32.0000 1.9363 1.9380 411.9718 412.4099 0.0667 -1.0000 -1.0000 1532283 1592867726.60 151.4221 60.0007 32.0000 1.9370 1.9387 411.8413 412.2815 0.0672 -1.0000 -1.0000 1532353 1592867726.70 151.4221 60.0007 32.0000 1.9385 1.9402 411.8194 412.2575 0.0668 -1.0000 -1.0000 1532413 1592867726.80 151.5073 60.0007 32.0000 1.9389 1.9406 411.7525 412.1921 0.0670 -1.0000 -1.0000 1532493 1592867726.90 151.7798 60.0007 32.0000 1.9376 1.9393 411.7223 412.1602 0.0667 -1.0000 -1.0000 1532553 1592867727.00 151.7798 60.0007 32.0000 1.9375 1.9392 411.7508 412.1884 0.0668 -1.0000 -1.0000 1532613 1592867727.10 151.7798 60.0007 32.0000 1.9367 1.9384 411.9624 412.4012 0.0668 -1.0000 -1.0000 1532693 1592867727.20 151.7798 60.0007 32.0000 1.9385 1.9402 411.8818 412.3207 0.0668 -1.0000 -1.0000 1532753 1592867727.30 151.7798 60.0007 32.0000 1.9389 1.9406 411.4351 411.8722 0.0667 -1.0000 -1.0000 1532813 1592867727.40 151.5111 60.0007 32.0000 1.9369 1.9386 411.2550 411.6928 0.0668 -1.0000 -1.0000 1532883 1592867727.50 151.5111 60.0007 32.0000 1.9367 1.9384 411.3578 411.7959 0.0667 -1.0000 -1.0000 1532953 1592867727.60 151.5111 60.0007 32.0000 1.9375 1.9392 411.5990 412.0365 0.0667 -1.0000 -1.0000 1533012 1592867727.70 151.5111 60.0007 32.0000 1.9364 1.9381 411.9204 412.3585 0.0667 -1.0000 -1.0000 1533093 1592867727.80 151.5111 60.0007 32.0000 1.9368 1.9385 411.8337 412.2713 0.0666 -1.0000 -1.0000 1533152 1592867727.90 151.5111 60.0007 32.0000 1.9367 1.9384 411.9565 412.3945 0.0667 -1.0000 -1.0000 1533212 1592867728.00 151.5043 60.0007 32.0000 1.9382 1.9399 411.5655 412.0046 0.0669 -1.0000 -1.0000 1533503 1592867728.10 151.5043 60.0007 32.0000 1.9374 1.9391 411.3481 411.7865 0.0668 -1.0000 -1.0000 1533572 1592867728.20 151.5043 60.0007 32.0000 1.9388 1.9405 411.4313 411.8688 0.0667 -1.0000 -1.0000 1533632 1592867728.30 151.5043 60.0007 32.0000 1.9396 1.9413 411.3877 411.8255 0.0668 -1.0000 -1.0000 1533702 1592867728.40 151.5043 60.0007 32.0000 1.9377 1.9394 411.6482 412.0864 0.0668 -1.0000 -1.0000 1533762 1592867728.50 151.3467 60.0007 32.0000 1.9379 1.9396 411.7652 412.2029 0.0668 -1.0000 -1.0000 1533942 1592867728.60 151.3343 60.0007 32.0000 1.9358 1.9375 411.8129 412.2524 0.0670 -1.0000 -1.0000 1534012 1592867728.70 151.3343 60.0007 32.0000 1.9364 1.9381 411.7900 412.2290 0.0669 -1.0000 -1.0000 1534082 1592867728.80 151.3343 60.0007 32.0000 1.9379 1.9396 411.7599 412.1997 0.0670 -1.0000 -1.0000 1534152 1592867728.90 151.3343 60.0007 32.0000 1.9390 1.9407 411.4687 411.9071 0.0668 -1.0000 -1.0000 1534212 1592867729.00 151.3343 60.0007 32.0000 1.9396 1.9413 411.6075 412.0451 0.0667 -1.0000 -1.0000 1534282 1592867729.10 151.3187 60.0007 32.0000 1.9375 1.9392 411.9346 412.3723 0.0668 -1.0000 -1.0000 1534352 1592867729.20 151.3187 60.0007 32.0000 1.9379 1.9396 412.0041 412.4428 0.0668 -1.0000 -1.0000 1534422 1592867729.30 151.3187 60.0007 32.0000 1.9368 1.9385 411.9658 412.4037 0.0668 -1.0000 -1.0000 1534482 1592867729.40 151.3187 60.0007 32.0000 1.9391 1.9408 411.6327 412.0715 0.0668 -1.0000 -1.0000 1534552 1592867729.50 151.3187 60.0007 32.0000 1.9391 1.9408 411.4253 411.8633 0.0668 -1.0000 -1.0000 1534622 1592867729.60 151.2138 59.9998 32.0000 1.9384 1.9401 411.4535 411.8903 0.0667 -1.0000 -1.0000 1534682 1592867729.70 151.2138 59.9998 32.0000 1.9375 1.9392 411.5831 412.0212 0.0668 -1.0000 -1.0000 1534752 1592867729.80 151.2138 59.9998 32.0000 1.9373 1.9390 411.9035 412.3430 0.0669 -1.0000 -1.0000 1534812 1592867729.90 151.2138 59.9998 32.0000 1.9362 1.9379 411.7640 412.2019 0.0667 -1.0000 -1.0000 1534882 1592867730.00 151.2138 59.9998 32.0000 1.9350 1.9367 411.7714 412.2103 0.0669 -1.0000 -1.0000 1535522 1592867730.10 151.2138 59.9998 32.0000 1.9376 1.9393 411.7589 412.1981 0.0669 -1.0000 -1.0000 1535592 1592867730.20 151.4588 59.9998 32.0000 1.9389 1.9406 411.4574 411.8958 0.0667 -1.0000 -1.0000 1535662 1592867730.30 151.4770 59.9998 32.0000 1.9377 1.9394 411.4054 411.8449 0.0671 -1.0000 -1.0000 1535742 1592867730.40 151.4770 59.9998 32.0000 1.9394 1.9411 411.4232 411.8612 0.0668 -1.0000 -1.0000 1535802 1592867730.50 151.4770 59.9998 32.0000 1.9381 1.9398 411.7350 412.1728 0.0667 -1.0000 -1.0000 1535862 1592867730.60 151.4770 59.9998 32.0000 1.9375 1.9392 411.8982 412.3370 0.0668 -1.0000 -1.0000 1535941 1592867730.70 151.4745 59.9998 32.0000 1.9374 1.9391 411.9085 412.3466 0.0667 -1.0000 -1.0000 1536002 1592867730.80 151.4549 59.9998 32.0000 1.9375 1.9392 411.7990 412.2362 0.0666 -1.0000 -1.0000 1536072 1592867730.90 151.4549 59.9998 32.0000 1.9383 1.9400 411.7681 412.2060 0.0668 -1.0000 -1.0000 1536141 1592867731.00 151.4549 59.9998 32.0000 1.9381 1.9398 411.6049 412.0418 0.0665 -1.0000 -1.0000 1536201 1592867731.10 151.4549 59.9998 32.0000 1.9382 1.9399 411.3745 411.8115 0.0666 -1.0000 -1.0000 1536271 1592867731.20 151.4549 59.9998 32.0000 1.9374 1.9391 411.5889 412.0266 0.0668 -1.0000 -1.0000 1536331 1592867731.30 151.5802 59.9998 32.0000 1.9367 1.9384 411.7769 412.2154 0.0668 -1.0000 -1.0000 1536401 1592867731.40 151.5802 59.9998 32.0000 1.9369 1.9386 411.9482 412.3868 0.0668 -1.0000 -1.0000 1536471 1592867731.50 151.5802 59.9998 32.0000 1.9374 1.9391 411.8968 412.3346 0.0667 -1.0000 -1.0000 1536531 1592867731.60 151.5802 59.9998 32.0000 1.9375 1.9392 411.6104 412.0493 0.0669 -1.0000 -1.0000 1537471 1592867731.70 151.5802 59.9998 32.0000 1.9381 1.9398 411.4514 411.8886 0.0667 -1.0000 -1.0000 1537541 1592867731.80 151.5658 59.9998 32.0000 1.9382 1.9399 411.4955 411.9325 0.0666 -1.0000 -1.0000 1537611 1592867731.90 151.5131 59.9998 32.0000 1.9375 1.9392 411.4702 411.9086 0.0668 -1.0000 -1.0000 1537671 1592867732.00 151.5131 59.9998 32.0000 1.9369 1.9386 411.7792 412.2182 0.0669 -1.0000 -1.0000 1537741 1592867732.10 151.5131 59.9998 32.0000 1.9366 1.9383 411.8382 412.2769 0.0668 -1.0000 -1.0000 1537801 1592867732.20 151.5131 59.9998 32.0000 1.9364 1.9381 411.7734 412.2115 0.0668 -1.0000 -1.0000 1537871 1592867732.30 151.5131 59.9998 32.0000 1.9356 1.9373 411.7349 412.1733 0.0668 -1.0000 -1.0000 1537941 1592867732.40 151.5131 59.9998 32.0000 1.9359 1.9376 411.5225 411.9605 0.0668 -1.0000 -1.0000 1538001 1592867732.50 151.5131 59.9998 32.0000 1.9394 1.9411 411.3224 411.7599 0.0667 -1.0000 -1.0000 1538061 1592867732.60 151.5131 59.9998 32.0000 1.9386 1.9403 411.3799 411.8180 0.0668 -1.0000 -1.0000 1538141 1592867732.70 151.5131 59.9998 32.0000 1.9386 1.9403 411.7934 412.2310 0.0667 -1.0000 -1.0000 1538201 1592867732.80 151.5131 59.9998 32.0000 1.9387 1.9404 412.0406 412.4787 0.0667 -1.0000 -1.0000 1538271 1592867732.90 151.5131 59.9998 32.0000 1.9359 1.9376 412.0401 412.4785 0.0668 -1.0000 -1.0000 1538330 1592867733.00 151.1614 59.9998 32.0000 1.9383 1.9400 411.6901 412.1288 0.0669 -1.0000 -1.0000 1538401 1592867733.10 151.1614 59.9998 32.0000 1.9376 1.9393 411.3666 411.8042 0.0666 -1.0000 -1.0000 1538481 1592867733.20 151.1614 59.9998 32.0000 1.9369 1.9386 411.3719 411.8099 0.0668 -1.0000 -1.0000 1538540 1592867733.30 151.1614 59.9998 32.0000 1.9400 1.9417 411.5917 412.0289 0.0666 -1.0000 -1.0000 1538610 1592867733.40 151.1614 59.9998 32.0000 1.9380 1.9397 411.9013 412.3397 0.0668 -1.0000 -1.0000 1538680 1592867733.50 151.3535 59.9998 32.0000 1.9368 1.9385 411.9177 412.3554 0.0667 -1.0000 -1.0000 1538740 1592867733.60 151.3535 59.9998 32.0000 1.9375 1.9392 411.7657 412.2033 0.0666 -1.0000 -1.0000 1538800 1592867733.70 151.3535 59.9998 32.0000 1.9386 1.9403 411.5504 411.9878 0.0667 -1.0000 -1.0000 1538880 1592867733.80 151.3535 59.9998 32.0000 1.9386 1.9403 411.3645 411.8015 0.0666 -1.0000 -1.0000 1538940 1592867733.90 151.3535 59.9998 32.0000 1.9390 1.9407 411.5483 411.9865 0.0669 -1.0000 -1.0000 1539000 1592867734.00 151.3535 59.9998 32.0000 1.9372 1.9389 411.6225 412.0632 0.0670 -1.0000 -1.0000 1539080 1592867734.10 151.6671 59.9998 32.0000 1.9369 1.9386 411.8084 412.2467 0.0668 -1.0000 -1.0000 1539140 1592867734.20 151.6671 59.9998 32.0000 1.9378 1.9395 411.9400 412.3787 0.0668 -1.0000 -1.0000 1539460 1592867734.30 151.6671 59.9998 32.0000 1.9393 1.9410 411.7065 412.1449 0.0668 -1.0000 -1.0000 1539540 1592867734.40 151.6671 59.9998 32.0000 1.9381 1.9398 411.6755 412.1137 0.0668 -1.0000 -1.0000 1539600 1592867734.50 151.6671 59.9998 32.0000 1.9360 1.9377 411.6594 412.0974 0.0667 -1.0000 -1.0000 1539660 1592867734.60 151.5882 60.0001 32.0000 1.9374 1.9391 411.8717 412.3093 0.0667 -1.0000 -1.0000 1539730 1592867734.70 151.3822 60.0006 32.0000 1.9363 1.9380 411.9404 412.3793 0.0669 -1.0000 -1.0000 1540070 1592867734.80 151.3822 60.0006 32.0000 1.9375 1.9392 411.8997 412.3375 0.0667 -1.0000 -1.0000 1540140 1592867734.90 151.3822 60.0006 32.0000 1.9378 1.9395 411.6632 412.1014 0.0667 -1.0000 -1.0000 1540199 1592867735.00 151.3822 60.0006 32.0000 1.9366 1.9383 411.4462 411.8845 0.0669 -1.0000 -1.0000 1540270 1592867735.10 151.3822 60.0006 32.0000 1.9371 1.9388 411.4894 411.9262 0.0666 -1.0000 -1.0000 1540339 1592867735.20 151.3822 60.0006 32.0000 1.9379 1.9395 411.4586 411.8967 0.0669 -1.0000 -1.0000 1540519 1592867735.30 151.3822 60.0006 32.0000 1.9373 1.9390 411.7361 412.1738 0.0667 -1.0000 -1.0000 1540579 1592867735.40 151.3822 60.0006 32.0000 1.9360 1.9377 411.8157 412.2536 0.0667 -1.0000 -1.0000 1540649 1592867735.50 151.3822 60.0006 32.0000 1.9365 1.9382 411.7695 412.2073 0.0667 -1.0000 -1.0000 1540709 1592867735.60 151.3822 60.0006 32.0000 1.9394 1.9411 411.7063 412.1439 0.0667 -1.0000 -1.0000 1540779 1592867735.70 151.4732 60.0006 32.0000 1.9402 1.9419 411.4761 411.9133 0.0666 -1.0000 -1.0000 1540969 1592867735.80 151.6591 60.0006 32.0000 1.9392 1.9408 411.3576 411.7955 0.0669 -1.0000 -1.0000 1541029 1592867735.90 151.6591 60.0006 32.0000 1.9379 1.9396 411.6527 412.0907 0.0668 -1.0000 -1.0000 1541089 1592867736.00 151.5700 60.0006 32.0000 1.9372 1.9389 411.7979 412.2372 0.0669 -1.0000 -1.0000 1541159 1592867736.10 151.4719 60.0006 32.0000 1.9371 1.9388 412.0086 412.4462 0.0667 -1.0000 -1.0000 1541229 1592867736.20 151.4719 60.0006 32.0000 1.9371 1.9388 411.9411 412.3801 0.0669 -1.0000 -1.0000 1541289 1592867736.30 151.3515 60.0006 32.0000 1.9383 1.9400 411.6046 412.0416 0.0666 -1.0000 -1.0000 1541359 1592867736.40 151.3515 60.0006 32.0000 1.9391 1.9408 411.4948 411.9345 0.0670 -1.0000 -1.0000 1541419 1592867736.50 151.3515 60.0006 32.0000 1.9389 1.9406 411.4894 411.9278 0.0668 -1.0000 -1.0000 1541489 1592867736.60 151.3515 60.0006 32.0000 1.9387 1.9404 411.3731 411.8119 0.0669 -1.0000 -1.0000 1541559 1592867736.70 151.3515 60.0006 32.0000 1.9371 1.9388 411.8417 412.2802 0.0668 -1.0000 -1.0000 1542488 1592867736.80 151.3515 60.0006 32.0000 1.9363 1.9380 411.9025 412.3416 0.0669 -1.0000 -1.0000 1542558 1592867736.90 151.5697 60.0006 32.0000 1.9372 1.9389 412.0032 412.4428 0.0670 -1.0000 -1.0000 1542618 1592867737.00 151.5697 60.0006 32.0000 1.9385 1.9402 411.6636 412.1029 0.0669 -1.0000 -1.0000 1542678 1592867737.10 151.5697 60.0006 32.0000 1.9400 1.9417 411.5818 412.0192 0.0666 -1.0000 -1.0000 1542758 1592867737.20 151.5697 60.0006 32.0000 1.9397 1.9414 411.5087 411.9477 0.0669 -1.0000 -1.0000 1542828 1592867737.30 151.5697 60.0006 32.0000 1.9390 1.9407 411.6281 412.0665 0.0668 -1.0000 -1.0000 1542888 1592867737.40 151.5697 60.0006 32.0000 1.9370 1.9387 411.8691 412.3075 0.0668 -1.0000 -1.0000 1542958 1592867737.50 151.5697 60.0006 32.0000 1.9374 1.9391 411.8862 412.3250 0.0668 -1.0000 -1.0000 1543028 1592867737.60 151.5697 60.0006 32.0000 1.9366 1.9383 411.8028 412.2420 0.0669 -1.0000 -1.0000 1543088 1592867737.70 151.5697 60.0006 32.0000 1.9371 1.9388 411.8069 412.2447 0.0667 -1.0000 -1.0000 1543158 1592867737.80 151.5697 60.0006 32.0000 1.9384 1.9400 411.3201 411.7577 0.0668 -1.0000 -1.0000 1543228 1592867737.90 151.5697 60.0006 32.0000 1.9393 1.9410 411.3692 411.8073 0.0668 -1.0000 -1.0000 1543288 1592867738.00 151.5324 60.0006 32.0000 1.9383 1.9400 411.5912 412.0298 0.0668 -1.0000 -1.0000 1543358 1592867738.10 151.4799 60.0006 32.0000 1.9375 1.9392 411.9761 412.4148 0.0668 -1.0000 -1.0000 1543418 1592867738.20 151.4799 60.0006 32.0000 1.9373 1.9390 412.1066 412.5445 0.0667 -1.0000 -1.0000 1543488 1592867738.30 151.4799 60.0006 32.0000 1.9365 1.9382 411.8342 412.2731 0.0668 -1.0000 -1.0000 1543558 1592867738.40 151.4799 60.0006 32.0000 1.9367 1.9384 411.6405 412.0782 0.0667 -1.0000 -1.0000 1543618 1592867738.50 151.5923 60.0006 32.0000 1.9381 1.9398 411.3829 411.8207 0.0667 -1.0000 -1.0000 1543688 1592867738.60 151.6405 60.0006 32.0000 1.9395 1.9412 411.5762 412.0132 0.0666 -1.0000 -1.0000 1543758 1592867738.70 151.6405 60.0006 32.0000 1.9372 1.9389 411.6954 412.1337 0.0669 -1.0000 -1.0000 1543818 1592867738.80 151.6405 60.0006 32.0000 1.9367 1.9384 411.8704 412.3104 0.0670 -1.0000 -1.0000 1544018 1592867738.90 151.6405 60.0006 32.0000 1.9367 1.9384 411.7950 412.2341 0.0668 -1.0000 -1.0000 1544078 1592867739.00 151.6405 60.0006 32.0000 1.9375 1.9392 411.7227 412.1609 0.0667 -1.0000 -1.0000 1544147 1592867739.10 151.5185 60.0006 32.0000 1.9388 1.9405 411.5953 412.0334 0.0669 -1.0000 -1.0000 1544217 1592867739.20 151.4596 60.0006 32.0000 1.9379 1.9396 411.4374 411.8757 0.0668 -1.0000 -1.0000 1544278 1592867739.30 151.4596 60.0006 32.0000 1.9382 1.9399 411.4001 411.8373 0.0667 -1.0000 -1.0000 1544507 1592867739.40 151.4596 60.0006 32.0000 1.9366 1.9383 411.5983 412.0367 0.0668 -1.0000 -1.0000 1544587 1592867739.50 151.4596 60.0006 32.0000 1.9369 1.9386 411.6935 412.1319 0.0668 -1.0000 -1.0000 1544647 1592867739.60 151.4596 60.0006 32.0000 1.9366 1.9383 411.9929 412.4320 0.0668 -1.0000 -1.0000 1544707 1592867739.70 151.5779 60.0015 32.0000 1.9362 1.9379 411.8323 412.2707 0.0668 -1.0000 -1.0000 1544777 1592867739.80 151.5779 60.0015 32.0000 1.9370 1.9387 411.7812 412.2188 0.0668 -1.0000 -1.0000 1545267 1592867739.90 151.5779 60.0015 32.0000 1.9379 1.9396 411.6366 412.0755 0.0668 -1.0000 -1.0000 1545327 1592867740.00 151.5779 60.0015 32.0000 1.9370 1.9387 411.5583 411.9959 0.0667 -1.0000 -1.0000 1545397 1592867740.10 151.5779 60.0015 32.0000 1.9370 1.9387 411.6133 412.0510 0.0667 -1.0000 -1.0000 1545467 1592867740.20 151.5779 60.0015 32.0000 1.9372 1.9389 411.8151 412.2521 0.0666 -1.0000 -1.0000 1545527 1592867740.30 151.5779 60.0015 32.0000 1.9356 1.9373 411.8363 412.2733 0.0666 -1.0000 -1.0000 1545777 1592867740.40 151.5779 60.0015 32.0000 1.9363 1.9380 411.8455 412.2831 0.0666 -1.0000 -1.0000 1545836 1592867740.50 151.5779 60.0015 32.0000 1.9368 1.9385 411.7248 412.1635 0.0669 -1.0000 -1.0000 1545907 1592867740.60 151.5779 60.0015 32.0000 1.9396 1.9413 411.4601 411.8966 0.0666 -1.0000 -1.0000 1545977 1592867740.70 151.5779 60.0015 32.0000 1.9391 1.9408 411.4418 411.8790 0.0667 -1.0000 -1.0000 1546036 1592867740.80 151.3175 60.0015 32.0000 1.9379 1.9396 411.5151 411.9532 0.0668 -1.0000 -1.0000 1546226 1592867740.90 151.3175 60.0015 32.0000 1.9364 1.9381 411.6054 412.0435 0.0668 -1.0000 -1.0000 1546286 1592867741.00 151.3175 60.0015 32.0000 1.9370 1.9387 411.7454 412.1832 0.0667 -1.0000 -1.0000 1546356 1592867741.10 151.1784 60.0015 32.0000 1.9363 1.9380 411.9333 412.3709 0.0667 -1.0000 -1.0000 1546426 1592867741.20 151.1784 60.0015 32.0000 1.9365 1.9382 411.6174 412.0559 0.0668 -1.0000 -1.0000 1546486 1592867741.30 151.2106 60.0015 32.0000 1.9381 1.9398 411.5767 412.0144 0.0667 -1.0000 -1.0000 1546546 1592867741.40 151.3134 60.0015 32.0000 1.9387 1.9404 411.5045 411.9421 0.0667 -1.0000 -1.0000 1546626 1592867741.50 151.3134 60.0015 32.0000 1.9385 1.9402 411.5510 411.9889 0.0667 -1.0000 -1.0000 1546686 1592867741.60 151.3134 60.0015 32.0000 1.9373 1.9390 411.5933 412.0320 0.0668 -1.0000 -1.0000 1546746 1592867741.70 151.3134 60.0015 32.0000 1.9362 1.9379 411.7371 412.1750 0.0667 -1.0000 -1.0000 1546816 1592867741.80 151.3134 60.0015 32.0000 1.9368 1.9385 412.0404 412.4789 0.0668 -1.0000 -1.0000 1547546 1592867741.90 151.6462 60.0015 32.0000 1.9377 1.9394 411.9900 412.4287 0.0668 -1.0000 -1.0000 1547606 1592867742.00 151.6462 60.0015 32.0000 1.9364 1.9381 411.8388 412.2771 0.0668 -1.0000 -1.0000 1547686 1592867742.10 151.6462 60.0015 32.0000 1.9385 1.9402 411.5097 411.9480 0.0668 -1.0000 -1.0000 1547745 1592867742.20 151.6462 60.0015 32.0000 1.9390 1.9407 411.4395 411.8772 0.0668 -1.0000 -1.0000 1547806 1592867742.30 151.6462 60.0015 32.0000 1.9391 1.9408 411.6880 412.1255 0.0666 -1.0000 -1.0000 1547886 1592867742.40 151.6462 60.0015 32.0000 1.9373 1.9390 411.8344 412.2725 0.0668 -1.0000 -1.0000 1547945 1592867742.50 151.6462 60.0015 32.0000 1.9379 1.9396 411.9695 412.4083 0.0668 -1.0000 -1.0000 1548005 1592867742.60 151.6462 60.0015 32.0000 1.9376 1.9393 411.9579 412.3969 0.0668 -1.0000 -1.0000 1548085 1592867742.70 151.5913 60.0015 32.0000 1.9365 1.9382 411.9509 412.3894 0.0669 -1.0000 -1.0000 1548145 1592867742.80 151.5878 60.0015 32.0000 1.9393 1.9410 411.5983 412.0362 0.0667 -1.0000 -1.0000 1548215 1592867742.90 151.5878 60.0015 32.0000 1.9378 1.9395 411.5293 411.9673 0.0666 -1.0000 -1.0000 1548285 1592867743.00 151.5878 60.0015 32.0000 1.9374 1.9391 411.5386 411.9751 0.0666 -1.0000 -1.0000 1548345 1592867743.10 151.7694 60.0015 32.0000 1.9378 1.9395 411.7266 412.1645 0.0667 -1.0000 -1.0000 1548415 1592867743.20 151.7694 60.0015 32.0000 1.9376 1.9393 411.9161 412.3549 0.0668 -1.0000 -1.0000 1548475 1592867743.30 151.7694 60.0015 32.0000 1.9357 1.9374 411.8746 412.3135 0.0668 -1.0000 -1.0000 1548545 1592867743.40 151.7694 60.0015 32.0000 1.9358 1.9375 411.8262 412.2642 0.0668 -1.0000 -1.0000 1548735 1592867743.50 151.7694 60.0015 32.0000 1.9381 1.9398 411.6148 412.0543 0.0670 -1.0000 -1.0000 1548795 1592867743.60 151.7694 60.0015 32.0000 1.9389 1.9406 411.4642 411.9035 0.0670 -1.0000 -1.0000 1548855 1592867743.70 151.7694 60.0015 32.0000 1.9388 1.9405 411.4500 411.8889 0.0668 -1.0000 -1.0000 1548925 1592867743.80 151.7694 60.0015 32.0000 1.9380 1.9397 411.4839 411.9215 0.0667 -1.0000 -1.0000 1548995 1592867743.90 151.7694 60.0015 32.0000 1.9384 1.9401 412.0083 412.4484 0.0670 -1.0000 -1.0000 1549854 1592867744.00 151.7694 60.0015 32.0000 1.9371 1.9388 411.9791 412.4175 0.0666 -1.0000 -1.0000 1549934 1592867744.10 151.7694 60.0015 32.0000 1.9367 1.9384 411.9146 412.3530 0.0669 -1.0000 -1.0000 1549994 1592867744.20 151.3996 60.0015 32.0000 1.9369 1.9386 411.6545 412.0930 0.0668 -1.0000 -1.0000 1550054 1592867744.30 151.3996 60.0015 32.0000 1.9397 1.9414 411.3343 411.7713 0.0665 -1.0000 -1.0000 1550124 1592867744.40 151.3996 60.0015 32.0000 1.9399 1.9416 411.5448 411.9836 0.0670 -1.0000 -1.0000 1550184 1592867744.50 151.3996 60.0015 32.0000 1.9386 1.9403 411.7514 412.1891 0.0668 -1.0000 -1.0000 1550254 1592867744.60 151.3996 60.0015 32.0000 1.9363 1.9380 411.8575 412.2960 0.0668 -1.0000 -1.0000 1550324 1592867744.70 151.3996 60.0015 32.0000 1.9370 1.9387 411.9266 412.3643 0.0667 -1.0000 -1.0000 1550384 1592867744.80 151.3996 60.0015 32.0000 1.9366 1.9383 411.8840 412.3219 0.0667 -1.0000 -1.0000 1550464 1592867744.90 151.3996 60.0015 32.0000 1.9402 1.9419 411.8265 412.2655 0.0669 -1.0000 -1.0000 1550524 1592867745.00 151.3996 60.0015 32.0000 1.9383 1.9400 411.4969 411.9351 0.0668 -1.0000 -1.0000 1550584 1592867745.10 151.3996 60.0015 32.0000 1.9391 1.9408 411.2936 411.7306 0.0667 -1.0000 -1.0000 1550654 1592867745.20 151.3996 60.0015 32.0000 1.9395 1.9412 411.3855 411.8222 0.0666 -1.0000 -1.0000 1550724 1592867745.30 151.3664 60.0015 32.0000 1.9384 1.9401 411.7722 412.2095 0.0666 -1.0000 -1.0000 1550784 1592867745.40 151.3844 60.0014 32.0000 1.9379 1.9396 411.9282 412.3672 0.0670 -1.0000 -1.0000 1550854 1592867745.50 151.3844 60.0014 32.0000 1.9370 1.9387 411.9877 412.4266 0.0669 -1.0000 -1.0000 1550914 1592867745.60 151.3844 60.0014 32.0000 1.9376 1.9393 411.6342 412.0735 0.0669 -1.0000 -1.0000 1550984 1592867745.70 151.3844 60.0014 32.0000 1.9374 1.9391 411.3917 411.8307 0.0669 -1.0000 -1.0000 1551064 1592867745.80 151.3844 60.0014 32.0000 1.9394 1.9411 411.3200 411.7587 0.0669 -1.0000 -1.0000 1551124 1592867745.90 151.3844 60.0014 32.0000 1.9393 1.9410 411.4136 411.8510 0.0666 -1.0000 -1.0000 1551354 1592867746.00 151.3844 60.0014 32.0000 1.9378 1.9395 411.6877 412.1251 0.0667 -1.0000 -1.0000 1551424 1592867746.10 151.3844 60.0014 32.0000 1.9358 1.9375 411.9614 412.4000 0.0668 -1.0000 -1.0000 1551493 1592867746.20 151.3844 60.0014 32.0000 1.9363 1.9380 411.7845 412.2232 0.0668 -1.0000 -1.0000 1551563 1592867746.30 151.3844 60.0014 32.0000 1.9383 1.9400 411.8038 412.2423 0.0668 -1.0000 -1.0000 1551633 1592867746.40 151.3844 60.0014 32.0000 1.9387 1.9404 411.5925 412.0303 0.0667 -1.0000 -1.0000 1551693 1592867746.50 151.6839 60.0014 32.0000 1.9397 1.9414 411.4515 411.8891 0.0668 -1.0000 -1.0000 1551773 1592867746.60 151.6839 60.0014 32.0000 1.9389 1.9406 411.4639 411.9020 0.0668 -1.0000 -1.0000 1551853 1592867746.70 151.6839 60.0014 32.0000 1.9388 1.9405 411.5913 412.0295 0.0668 -1.0000 -1.0000 1551913 1592867746.80 151.6839 60.0014 32.0000 1.9376 1.9393 411.8846 412.3232 0.0668 -1.0000 -1.0000 1551983 1592867746.90 151.6839 60.0014 32.0000 1.9394 1.9411 411.9503 412.3892 0.0669 -1.0000 -1.0000 1552043 1592867747.00 151.6839 60.0014 32.0000 1.9380 1.9397 411.9105 412.3499 0.0669 -1.0000 -1.0000 1552273 1592867747.10 151.6900 60.0014 32.0000 1.9401 1.9418 411.7458 412.1841 0.0668 -1.0000 -1.0000 1552353 1592867747.20 151.7102 60.0014 32.0000 1.9399 1.9416 411.4694 411.9071 0.0667 -1.0000 -1.0000 1552413 1592867747.30 151.7102 60.0014 32.0000 1.9393 1.9409 411.5003 411.9382 0.0668 -1.0000 -1.0000 1552473 1592867747.40 151.7102 60.0014 32.0000 1.9393 1.9410 411.3397 411.7779 0.0668 -1.0000 -1.0000 1552543 1592867747.50 151.7102 60.0014 32.0000 1.9374 1.9391 411.7484 412.1868 0.0668 -1.0000 -1.0000 1553033 1592867747.60 151.7102 60.0014 32.0000 1.9361 1.9378 411.6821 412.1202 0.0668 -1.0000 -1.0000 1553093 1592867747.70 151.6050 60.0014 32.0000 1.9363 1.9380 411.8018 412.2405 0.0668 -1.0000 -1.0000 1553163 1592867747.80 151.6050 60.0014 32.0000 1.9378 1.9395 411.7688 412.2073 0.0668 -1.0000 -1.0000 1553223 1592867747.90 151.6050 60.0014 32.0000 1.9395 1.9412 411.5149 411.9523 0.0667 -1.0000 -1.0000 1553293 1592867748.00 151.6050 60.0014 32.0000 1.9386 1.9403 411.3419 411.7799 0.0668 -1.0000 -1.0000 1553522 1592867748.10 151.6050 60.0014 32.0000 1.9381 1.9398 411.4772 411.9152 0.0668 -1.0000 -1.0000 1553583 1592867748.20 151.6050 60.0014 32.0000 1.9352 1.9369 411.6216 412.0588 0.0666 -1.0000 -1.0000 1553652 1592867748.30 151.4711 60.0014 32.0000 1.9356 1.9373 411.6199 412.0578 0.0668 -1.0000 -1.0000 1553722 1592867748.40 151.4363 60.0014 32.0000 1.9371 1.9388 411.7726 412.2114 0.0668 -1.0000 -1.0000 1553782 1592867748.50 151.4363 60.0014 32.0000 1.9360 1.9377 411.8396 412.2776 0.0667 -1.0000 -1.0000 1554472 1592867748.60 151.4363 60.0014 32.0000 1.9379 1.9396 411.4359 411.8738 0.0667 -1.0000 -1.0000 1554542 1592867748.70 151.4363 60.0014 32.0000 1.9388 1.9405 411.4502 411.8869 0.0666 -1.0000 -1.0000 1554602 1592867748.80 151.4363 60.0014 32.0000 1.9391 1.9408 411.3311 411.7679 0.0667 -1.0000 -1.0000 1554682 1592867748.90 151.7385 60.0014 32.0000 1.9393 1.9410 411.4246 411.8627 0.0668 -1.0000 -1.0000 1554742 1592867749.00 151.7724 60.0014 32.0000 1.9381 1.9398 411.9533 412.3922 0.0669 -1.0000 -1.0000 1554802 1592867749.10 151.7724 60.0014 32.0000 1.9365 1.9382 411.9431 412.3823 0.0669 -1.0000 -1.0000 1554872 1592867749.20 151.7724 60.0014 32.0000 1.9382 1.9399 411.8605 412.2993 0.0669 -1.0000 -1.0000 1554942 1592867749.30 151.7724 60.0014 32.0000 1.9396 1.9413 411.7461 412.1850 0.0668 -1.0000 -1.0000 1555002 1592867749.40 151.7209 60.0014 32.0000 1.9400 1.9417 411.5046 411.9426 0.0667 -1.0000 -1.0000 1555082 1592867749.50 151.3379 60.0014 32.0000 1.9380 1.9397 411.4798 411.9172 0.0667 -1.0000 -1.0000 1555142 1592867749.60 151.3379 60.0014 32.0000 1.9392 1.9409 411.3962 411.8340 0.0668 -1.0000 -1.0000 1555212 1592867749.70 151.3379 60.0014 32.0000 1.9367 1.9384 411.6474 412.0854 0.0668 -1.0000 -1.0000 1555282 1592867749.80 151.3379 60.0014 32.0000 1.9370 1.9387 411.9242 412.3632 0.0669 -1.0000 -1.0000 1555342 1592867749.90 151.3379 60.0014 32.0000 1.9375 1.9392 411.7526 412.1910 0.0667 -1.0000 -1.0000 1555412 1592867750.00 151.3379 60.0014 32.0000 1.9379 1.9396 411.8711 412.3086 0.0667 -1.0000 -1.0000 1555482 1592867750.10 151.3523 59.9994 32.0000 1.9383 1.9400 411.6540 412.0921 0.0668 -1.0000 -1.0000 1555542 1592867750.20 151.3523 59.9994 32.0000 1.9381 1.9398 411.5307 411.9696 0.0668 -1.0000 -1.0000 1555612 1592867750.30 151.3523 59.9994 32.0000 1.9397 1.9414 411.3456 411.7832 0.0668 -1.0000 -1.0000 1555682 1592867750.40 151.3523 59.9994 32.0000 1.9393 1.9410 411.7527 412.1905 0.0667 -1.0000 -1.0000 1555741 1592867750.50 151.3523 59.9994 32.0000 1.9394 1.9411 411.7077 412.1462 0.0668 -1.0000 -1.0000 1555802 1592867750.60 151.3523 59.9994 32.0000 1.9374 1.9391 411.7923 412.2300 0.0667 -1.0000 -1.0000 1556041 1592867750.70 151.3523 59.9994 32.0000 1.9351 1.9368 411.8272 412.2656 0.0668 -1.0000 -1.0000 1556101 1592867750.80 151.3523 59.9994 32.0000 1.9390 1.9407 411.4834 411.9222 0.0668 -1.0000 -1.0000 1556181 1592867750.90 151.3523 59.9994 32.0000 1.9387 1.9404 411.4302 411.8687 0.0669 -1.0000 -1.0000 1556241 1592867751.00 151.3523 59.9994 32.0000 1.9378 1.9395 411.5672 412.0046 0.0666 -1.0000 -1.0000 1556301 1592867751.10 151.3523 59.9994 32.0000 1.9364 1.9381 411.7850 412.2224 0.0667 -1.0000 -1.0000 1556541 1592867751.20 151.3523 59.9994 32.0000 1.9373 1.9390 411.9216 412.3601 0.0668 -1.0000 -1.0000 1556601 1592867751.30 151.3833 59.9994 32.0000 1.9366 1.9383 411.7925 412.2310 0.0668 -1.0000 -1.0000 1556661 1592867751.40 151.3910 59.9994 32.0000 1.9378 1.9395 411.7148 412.1534 0.0669 -1.0000 -1.0000 1556741 1592867751.50 151.3910 59.9994 32.0000 1.9390 1.9407 411.4608 411.8981 0.0666 -1.0000 -1.0000 1556801 1592867751.60 151.3910 59.9994 32.0000 1.9374 1.9391 411.4246 411.8617 0.0668 -1.0000 -1.0000 1557551 1592867751.70 151.3910 59.9994 32.0000 1.9385 1.9402 411.5009 411.9397 0.0669 -1.0000 -1.0000 1557621 1592867751.80 151.3910 59.9994 32.0000 1.9373 1.9390 411.7461 412.1848 0.0669 -1.0000 -1.0000 1557681 1592867751.90 151.3910 59.9994 32.0000 1.9385 1.9402 411.8630 412.3019 0.0668 -1.0000 -1.0000 1557750 1592867752.00 151.5480 59.9994 32.0000 1.9374 1.9391 411.7904 412.2284 0.0667 -1.0000 -1.0000 1557820 1592867752.10 151.5480 59.9994 32.0000 1.9384 1.9401 411.7627 412.2013 0.0668 -1.0000 -1.0000 1557880 1592867752.20 151.5480 59.9994 32.0000 1.9373 1.9390 411.4464 411.8847 0.0668 -1.0000 -1.0000 1557940 1592867752.30 151.5480 59.9994 32.0000 1.9386 1.9403 411.2868 411.7243 0.0667 -1.0000 -1.0000 1558020 1592867752.40 151.5480 59.9994 32.0000 1.9388 1.9405 411.4402 411.8768 0.0667 -1.0000 -1.0000 1558080 1592867752.50 151.5543 59.9994 32.0000 1.9384 1.9401 411.6921 412.1304 0.0668 -1.0000 -1.0000 1558150 1592867752.60 151.6284 59.9994 32.0000 1.9375 1.9392 411.7796 412.2183 0.0668 -1.0000 -1.0000 1558230 1592867752.70 151.6284 59.9994 32.0000 1.9369 1.9386 411.8731 412.3115 0.0669 -1.0000 -1.0000 1558290 1592867752.80 151.6284 59.9994 32.0000 1.9393 1.9410 411.7582 412.1967 0.0667 -1.0000 -1.0000 1558370 1592867752.90 151.6284 59.9994 32.0000 1.9385 1.9402 411.4639 411.9015 0.0667 -1.0000 -1.0000 1558430 1592867753.00 151.6284 59.9994 32.0000 1.9387 1.9404 411.9059 412.3443 0.0667 -1.0000 -1.0000 1558490 1592867753.10 151.2626 59.9994 32.0000 1.9366 1.9383 412.0210 412.4598 0.0669 -1.0000 -1.0000 1558570 1592867753.20 151.2626 59.9994 32.0000 1.9363 1.9380 411.8417 412.2813 0.0669 -1.0000 -1.0000 1558630 1592867753.30 151.2626 59.9994 32.0000 1.9387 1.9404 411.7283 412.1662 0.0668 -1.0000 -1.0000 1558690 1592867753.40 151.2626 59.9994 32.0000 1.9380 1.9397 411.5298 411.9678 0.0668 -1.0000 -1.0000 1558810 1592867753.50 151.2626 59.9994 32.0000 1.9397 1.9414 411.3079 411.7451 0.0666 -1.0000 -1.0000 1558870 1592867753.60 151.2626 59.9994 32.0000 1.9390 1.9407 411.3390 411.7762 0.0667 -1.0000 -1.0000 1558930 1592867753.70 151.2626 59.9994 32.0000 1.9360 1.9377 411.7256 412.1630 0.0667 -1.0000 -1.0000 1559270 1592867753.80 151.2626 59.9994 32.0000 1.9357 1.9373 411.7738 412.2110 0.0665 -1.0000 -1.0000 1559330 1592867753.90 151.2626 59.9994 32.0000 1.9370 1.9387 411.8676 412.3057 0.0667 -1.0000 -1.0000 1559390 1592867754.00 151.2626 59.9994 32.0000 1.9369 1.9386 411.7681 412.2057 0.0667 -1.0000 -1.0000 1559470 1592867754.10 151.2626 59.9994 32.0000 1.9360 1.9377 411.4089 411.8464 0.0667 -1.0000 -1.0000 1559539 1592867754.20 151.2626 59.9994 32.0000 1.9378 1.9395 411.2589 411.6948 0.0666 -1.0000 -1.0000 1559760 1592867754.30 151.2592 59.9994 32.0000 1.9381 1.9398 411.4578 411.8956 0.0667 -1.0000 -1.0000 1559839 1592867754.40 151.2514 59.9994 32.0000 1.9378 1.9395 411.7091 412.1473 0.0668 -1.0000 -1.0000 1559899 1592867754.50 151.2514 59.9994 32.0000 1.9359 1.9376 411.8062 412.2438 0.0667 -1.0000 -1.0000 1559959 1592867754.60 151.2514 59.9994 32.0000 1.9363 1.9380 411.7869 412.2255 0.0668 -1.0000 -1.0000 1600039 1592867754.70 151.2514 59.9994 32.0000 1.9381 1.9398 411.8184 412.2570 0.0668 -1.0000 -1.0000 1600309 1592867754.80 151.2514 59.9994 32.0000 1.9382 1.9399 411.5982 412.0369 0.0669 -1.0000 -1.0000 1600379 1592867754.90 151.3561 59.9989 32.0000 1.9389 1.9406 411.5039 411.9423 0.0668 -1.0000 -1.0000 1600449 1592867755.00 151.3888 59.9987 32.0000 1.9406 1.9423 411.4366 411.8739 0.0667 -1.0000 -1.0000 1600509 1592867755.10 151.3888 59.9987 32.0000 1.9381 1.9398 411.6616 412.0997 0.0667 -1.0000 -1.0000 1600579 1592867755.20 151.3888 59.9987 32.0000 1.9363 1.9380 411.9761 412.4146 0.0668 -1.0000 -1.0000 1601309 1592867755.30 151.3888 59.9987 32.0000 1.9383 1.9400 412.0393 412.4776 0.0668 -1.0000 -1.0000 1601379 1592867755.40 151.3888 59.9987 32.0000 1.9380 1.9397 411.7151 412.1543 0.0669 -1.0000 -1.0000 1601448 1592867755.50 151.3955 59.9987 32.0000 1.9388 1.9405 411.4387 411.8765 0.0667 -1.0000 -1.0000 1601508 1592867755.60 151.3955 59.9987 32.0000 1.9365 1.9382 411.4271 411.8651 0.0668 -1.0000 -1.0000 1601569 1592867755.70 151.3955 59.9987 32.0000 1.9365 1.9382 411.4808 411.9187 0.0668 -1.0000 -1.0000 1601648 1592867755.80 151.3955 59.9987 32.0000 1.9366 1.9383 411.6356 412.0734 0.0668 -1.0000 -1.0000 1601708 1592867755.90 151.3955 59.9987 32.0000 1.9368 1.9385 411.8307 412.2698 0.0669 -1.0000 -1.0000 1601778 1592867756.00 151.3955 59.9987 32.0000 1.9361 1.9378 412.0193 412.4581 0.0668 -1.0000 -1.0000 1601848 1592867756.10 151.6584 59.9987 32.0000 1.9378 1.9395 411.7134 412.1527 0.0669 -1.0000 -1.0000 1601908 1592867756.20 151.6584 59.9987 32.0000 1.9373 1.9390 411.5727 412.0111 0.0668 -1.0000 -1.0000 1601978 1592867756.30 151.6584 59.9987 32.0000 1.9398 1.9415 411.4834 411.9209 0.0667 -1.0000 -1.0000 1602048 1592867756.40 151.6584 59.9987 32.0000 1.9390 1.9407 411.2909 411.7284 0.0667 -1.0000 -1.0000 1602108 1592867756.50 151.6584 59.9987 32.0000 1.9389 1.9406 411.5934 412.0316 0.0668 -1.0000 -1.0000 1602168 1592867756.60 151.6584 59.9987 32.0000 1.9371 1.9388 411.7519 412.1900 0.0668 -1.0000 -1.0000 1602248 1592867756.70 151.5232 59.9987 32.0000 1.9367 1.9384 411.8481 412.2871 0.0669 -1.0000 -1.0000 1602308 1592867756.80 151.5232 59.9987 32.0000 1.9377 1.9394 411.8652 412.3038 0.0668 -1.0000 -1.0000 1602378 1592867756.90 151.5232 59.9987 32.0000 1.9373 1.9390 411.7886 412.2276 0.0669 -1.0000 -1.0000 1602468 1592867757.00 151.5232 59.9987 32.0000 1.9387 1.9404 411.4656 411.9042 0.0669 -1.0000 -1.0000 1602528 1592867757.10 151.5232 59.9987 32.0000 1.9394 1.9411 411.4002 411.8374 0.0667 -1.0000 -1.0000 1602598 1592867757.20 151.5232 59.9987 32.0000 1.9387 1.9404 411.3354 411.7732 0.0668 -1.0000 -1.0000 1602658 1592867757.30 151.5232 59.9987 32.0000 1.9372 1.9389 411.7902 412.2289 0.0668 -1.0000 -1.0000 1602938 1592867757.40 151.5232 59.9987 32.0000 1.9357 1.9374 411.8855 412.3225 0.0666 -1.0000 -1.0000 1603008 1592867757.50 151.5232 59.9987 32.0000 1.9381 1.9398 411.9166 412.3546 0.0668 -1.0000 -1.0000 1603078 1592867757.60 151.5232 59.9987 32.0000 1.9375 1.9392 411.7327 412.1722 0.0669 -1.0000 -1.0000 1603138 1592867757.70 151.5232 59.9987 32.0000 1.9401 1.9418 411.5220 411.9602 0.0668 -1.0000 -1.0000 1603208 1592867757.80 151.4677 59.9987 32.0000 1.9393 1.9410 411.3940 411.8326 0.0669 -1.0000 -1.0000 1603437 1592867757.90 151.4613 59.9987 32.0000 1.9396 1.9413 411.3039 411.7407 0.0666 -1.0000 -1.0000 1603497 1592867758.00 151.4613 59.9987 32.0000 1.9382 1.9399 411.7703 412.2084 0.0668 -1.0000 -1.0000 1603577 1592867758.10 151.4613 59.9987 32.0000 1.9376 1.9393 411.8420 412.2810 0.0668 -1.0000 -1.0000 1603637 1592867758.20 151.4613 59.9987 32.0000 1.9366 1.9383 411.8639 412.3017 0.0668 -1.0000 -1.0000 1603697 1592867758.30 151.4613 59.9987 32.0000 1.9370 1.9387 411.7932 412.2321 0.0668 -1.0000 -1.0000 1603767 1592867758.40 151.4532 59.9987 32.0000 1.9396 1.9413 411.4582 411.8957 0.0667 -1.0000 -1.0000 1603837 1592867758.50 151.4532 59.9987 32.0000 1.9406 1.9423 411.4533 411.8908 0.0666 -1.0000 -1.0000 1603897 1592867758.60 151.4532 59.9987 32.0000 1.9383 1.9400 411.5190 411.9569 0.0668 -1.0000 -1.0000 1603967 1592867758.70 151.4532 59.9987 32.0000 1.9372 1.9389 411.8985 412.3375 0.0668 -1.0000 -1.0000 1604027 1592867758.80 151.4532 59.9987 32.0000 1.9368 1.9385 412.0175 412.4555 0.0667 -1.0000 -1.0000 1604107 1592867758.90 151.3681 59.9987 32.0000 1.9371 1.9388 412.0176 412.4561 0.0668 -1.0000 -1.0000 1604167 1592867759.00 151.3681 59.9987 32.0000 1.9371 1.9388 411.5993 412.0376 0.0668 -1.0000 -1.0000 1604227 1592867759.10 151.3681 59.9987 32.0000 1.9388 1.9405 411.4496 411.8872 0.0667 -1.0000 -1.0000 1604297 1592867759.20 151.3681 59.9987 32.0000 1.9386 1.9403 411.4018 411.8396 0.0668 -1.0000 -1.0000 1604367 1592867759.30 151.3681 59.9987 32.0000 1.9383 1.9400 411.4735 411.9115 0.0667 -1.0000 -1.0000 1604427 1592867759.40 151.3681 59.9987 32.0000 1.9372 1.9389 411.6967 412.1343 0.0667 -1.0000 -1.0000 1604567 1592867759.50 151.4476 59.9987 32.0000 1.9391 1.9408 411.8198 412.2578 0.0668 -1.0000 -1.0000 1604627 1592867759.60 151.4476 59.9987 32.0000 1.9378 1.9395 411.6851 412.1243 0.0669 -1.0000 -1.0000 1604687 1592867759.70 151.4476 59.9987 32.0000 1.9374 1.9391 411.3445 411.7811 0.0667 -1.0000 -1.0000 1604757 1592867759.80 151.4476 59.9987 32.0000 1.9390 1.9407 411.3762 411.8146 0.0668 -1.0000 -1.0000 1604827 1592867759.90 151.4476 59.9987 32.0000 1.9377 1.9394 411.6061 412.0439 0.0667 -1.0000 -1.0000 1605306 1592867760.00 151.4476 59.9987 32.0000 1.9374 1.9391 411.6325 412.0697 0.0666 -1.0000 -1.0000 1605386 1592867760.10 151.5589 60.0002 32.0000 1.9371 1.9388 411.6542 412.0911 0.0666 -1.0000 -1.0000 1605446 1592867760.20 151.6274 60.0011 32.0000 1.9375 1.9392 411.7900 412.2280 0.0668 -1.0000 -1.0000 1605506 1592867760.30 151.6274 60.0011 32.0000 1.9378 1.9395 411.5923 412.0306 0.0668 -1.0000 -1.0000 1605576 1592867760.40 151.6274 60.0011 32.0000 1.9395 1.9412 411.4920 411.9301 0.0668 -1.0000 -1.0000 1605966 1592867760.50 151.6274 60.0011 32.0000 1.9390 1.9407 411.6364 412.0754 0.0669 -1.0000 -1.0000 1606026 1592867760.60 151.6274 60.0011 32.0000 1.9389 1.9406 411.9700 412.4087 0.0668 -1.0000 -1.0000 1606106 1592867760.70 151.3671 60.0011 32.0000 1.9371 1.9388 411.9873 412.4264 0.0669 -1.0000 -1.0000 1606166 1592867760.80 151.3671 60.0011 32.0000 1.9371 1.9388 411.7826 412.2204 0.0667 -1.0000 -1.0000 1606236 1592867760.90 151.3671 60.0011 32.0000 1.9379 1.9396 411.5038 411.9410 0.0667 -1.0000 -1.0000 1606856 1592867761.00 151.3671 60.0011 32.0000 1.9381 1.9398 411.4065 411.8443 0.0668 -1.0000 -1.0000 1606916 1592867761.10 151.3671 60.0011 32.0000 1.9399 1.9415 411.4669 411.9040 0.0667 -1.0000 -1.0000 1606986 1592867761.20 151.3891 60.0011 32.0000 1.9394 1.9411 411.4538 411.8915 0.0667 -1.0000 -1.0000 1607056 1592867761.30 151.4117 60.0011 32.0000 1.9386 1.9403 411.8293 412.2677 0.0668 -1.0000 -1.0000 1607116 1592867761.40 151.4117 60.0011 32.0000 1.9359 1.9376 411.8117 412.2504 0.0668 -1.0000 -1.0000 1607186 1592867761.50 151.4117 60.0011 32.0000 1.9365 1.9382 411.7604 412.1983 0.0667 -1.0000 -1.0000 1607255 1592867761.60 151.4117 60.0011 32.0000 1.9368 1.9385 411.7194 412.1570 0.0667 -1.0000 -1.0000 1607315 1592867761.70 151.4117 60.0011 32.0000 1.9385 1.9402 411.4336 411.8720 0.0669 -1.0000 -1.0000 1607386 1592867761.80 151.3852 60.0011 32.0000 1.9385 1.9402 411.4377 411.8751 0.0667 -1.0000 -1.0000 1607445 1592867761.90 151.3852 60.0011 32.0000 1.9396 1.9413 411.3920 411.8292 0.0667 -1.0000 -1.0000 1607515 1592867762.00 151.3852 60.0011 32.0000 1.9364 1.9381 411.6530 412.0907 0.0667 -1.0000 -1.0000 1607585 1592867762.10 151.3852 60.0011 32.0000 1.9370 1.9387 411.9158 412.3542 0.0668 -1.0000 -1.0000 1607645 1592867762.20 151.3852 60.0011 32.0000 1.9364 1.9381 412.0768 412.5149 0.0667 -1.0000 -1.0000 1607705 1592867762.30 151.3852 60.0011 32.0000 1.9389 1.9406 412.0531 412.4917 0.0668 -1.0000 -1.0000 1607785 1592867762.40 151.3914 60.0011 32.0000 1.9399 1.9416 411.5767 412.0149 0.0668 -1.0000 -1.0000 1607845 1592867762.50 151.4547 60.0011 32.0000 1.9389 1.9406 411.3689 411.8060 0.0666 -1.0000 -1.0000 1607905 1592867762.60 151.4547 60.0011 32.0000 1.9374 1.9391 411.3959 411.8331 0.0667 -1.0000 -1.0000 1607985 1592867762.70 151.4547 60.0011 32.0000 1.9376 1.9393 411.5992 412.0370 0.0667 -1.0000 -1.0000 1608045 1592867762.80 151.4547 60.0011 32.0000 1.9373 1.9390 411.7965 412.2355 0.0669 -1.0000 -1.0000 1608115 1592867762.90 151.4547 60.0011 32.0000 1.9372 1.9389 411.7502 412.1893 0.0669 -1.0000 -1.0000 1608495 1592867763.00 151.4547 60.0011 32.0000 1.9365 1.9382 411.5786 412.0168 0.0667 -1.0000 -1.0000 1608565 1592867763.10 151.4547 60.0011 32.0000 1.9382 1.9399 411.4399 411.8778 0.0668 -1.0000 -1.0000 1608635 1592867763.20 151.4547 60.0011 32.0000 1.9388 1.9405 411.4629 411.9005 0.0667 -1.0000 -1.0000 1608695 1592867763.30 151.4547 60.0011 32.0000 1.9386 1.9403 411.6475 412.0851 0.0667 -1.0000 -1.0000 1608755 1592867763.40 151.4547 60.0011 32.0000 1.9374 1.9391 411.8085 412.2477 0.0669 -1.0000 -1.0000 1609055 1592867763.50 151.4547 60.0011 32.0000 1.9372 1.9389 411.8369 412.2745 0.0667 -1.0000 -1.0000 1609124 1592867763.60 151.4547 60.0011 32.0000 1.9382 1.9399 411.8924 412.3305 0.0667 -1.0000 -1.0000 1609185 1592867763.70 151.7363 60.0011 32.0000 1.9380 1.9397 411.8786 412.3179 0.0669 -1.0000 -1.0000 1609254 1592867763.80 151.7363 60.0011 32.0000 1.9392 1.9409 411.6635 412.1018 0.0667 -1.0000 -1.0000 1609324 1592867763.90 151.7363 60.0011 32.0000 1.9380 1.9397 411.7061 412.1443 0.0668 -1.0000 -1.0000 1609544 1592867764.00 151.7363 60.0011 32.0000 1.9381 1.9398 412.0552 412.4933 0.0667 -1.0000 -1.0000 1609624 1592867764.10 151.7363 60.0011 32.0000 1.9372 1.9389 411.9678 412.4055 0.0667 -1.0000 -1.0000 1609684 1592867764.20 151.6706 60.0011 32.0000 1.9381 1.9398 411.8366 412.2747 0.0668 -1.0000 -1.0000 1609744 1592867764.30 151.6706 60.0011 32.0000 1.9390 1.9407 411.5491 411.9880 0.0668 -1.0000 -1.0000 1609824 1592867764.40 151.6706 60.0011 32.0000 1.9401 1.9418 411.4033 411.8406 0.0667 -1.0000 -1.0000 1609984 1592867764.50 151.6706 60.0011 32.0000 1.9386 1.9403 411.3706 411.8071 0.0666 -1.0000 -1.0000 1610044 1592867764.60 151.6706 60.0011 32.0000 1.9371 1.9388 411.7724 412.2094 0.0666 -1.0000 -1.0000 1610124 1592867764.70 151.6706 60.0011 32.0000 1.9365 1.9382 411.6910 412.1277 0.0666 -1.0000 -1.0000 1610184 1592867764.80 151.5846 60.0015 32.0000 1.9362 1.9379 411.7890 412.2274 0.0668 -1.0000 -1.0000 1610264 1592867764.90 151.5573 60.0016 32.0000 1.9365 1.9382 411.6143 412.0530 0.0669 -1.0000 -1.0000 1610324 1592867765.00 151.5573 60.0016 32.0000 1.9385 1.9402 411.4230 411.8611 0.0668 -1.0000 -1.0000 1610504 1592867765.10 151.5573 60.0016 32.0000 1.9384 1.9401 411.4207 411.8571 0.0666 -1.0000 -1.0000 1610574 1592867765.20 151.5573 60.0016 32.0000 1.9400 1.9417 411.6519 412.0893 0.0667 -1.0000 -1.0000 1610634 1592867765.30 151.5500 60.0016 32.0000 1.9365 1.9382 411.7765 412.2147 0.0668 -1.0000 -1.0000 1610704 1592867765.40 151.4293 60.0016 32.0000 1.9366 1.9383 411.9055 412.3446 0.0668 -1.0000 -1.0000 1610774 1592867765.50 151.4293 60.0016 32.0000 1.9374 1.9391 411.9238 412.3614 0.0666 -1.0000 -1.0000 1610964 1592867765.60 151.4293 60.0016 32.0000 1.9385 1.9402 411.7188 412.1570 0.0668 -1.0000 -1.0000 1611023 1592867765.70 151.4293 60.0016 32.0000 1.9399 1.9416 411.5073 411.9464 0.0670 -1.0000 -1.0000 1611104 1592867765.80 151.4293 60.0016 32.0000 1.9391 1.9408 411.4284 411.8666 0.0667 -1.0000 -1.0000 1611164 1592867765.90 151.4552 60.0016 32.0000 1.9399 1.9416 411.7321 412.1692 0.0667 -1.0000 -1.0000 1611223 1592867766.00 151.4552 60.0016 32.0000 1.9394 1.9411 411.8576 412.2962 0.0668 -1.0000 -1.0000 1611583 1592867766.10 151.4552 60.0016 32.0000 1.9393 1.9410 411.8577 412.2953 0.0666 -1.0000 -1.0000 1611643 1592867766.20 151.4552 60.0016 32.0000 1.9391 1.9408 411.4591 411.8965 0.0667 -1.0000 -1.0000 1611703 1592867766.30 151.4552 60.0016 32.0000 1.9384 1.9401 411.4667 411.9038 0.0667 -1.0000 -1.0000 1611783 1592867766.40 151.4490 60.0016 32.0000 1.9374 1.9391 411.6090 412.0471 0.0668 -1.0000 -1.0000 1611843 1592867766.50 151.4310 60.0016 32.0000 1.9364 1.9381 411.8165 412.2537 0.0667 -1.0000 -1.0000 1611963 1592867766.60 151.4310 60.0016 32.0000 1.9367 1.9384 411.8848 412.3230 0.0667 -1.0000 -1.0000 1612043 1592867766.70 151.4310 60.0016 32.0000 1.9367 1.9384 411.9496 412.3877 0.0668 -1.0000 -1.0000 1612103 1592867766.80 151.4310 60.0016 32.0000 1.9388 1.9405 411.6317 412.0703 0.0668 -1.0000 -1.0000 1612183 1592867766.90 151.4310 60.0016 32.0000 1.9390 1.9407 411.4127 411.8502 0.0667 -1.0000 -1.0000 1612243 1592867767.00 151.5692 60.0016 32.0000 1.9395 1.9412 411.4122 411.8496 0.0667 -1.0000 -1.0000 1612463 1592867767.10 151.5692 60.0016 32.0000 1.9393 1.9409 411.6355 412.0728 0.0667 -1.0000 -1.0000 1612543 1592867767.20 151.5692 60.0016 32.0000 1.9370 1.9387 411.8165 412.2550 0.0669 -1.0000 -1.0000 1612603 1592867767.30 151.5692 60.0016 32.0000 1.9388 1.9405 411.9596 412.3992 0.0669 -1.0000 -1.0000 1612663 1592867767.40 151.5692 60.0016 32.0000 1.9378 1.9395 412.0054 412.4439 0.0668 -1.0000 -1.0000 1612733 1592867767.50 151.5692 60.0016 32.0000 1.9386 1.9403 411.8509 412.2892 0.0668 -1.0000 -1.0000 1612803 1592867767.60 151.6634 60.0016 32.0000 1.9385 1.9402 411.7156 412.1534 0.0667 -1.0000 -1.0000 1612862 1592867767.70 151.6634 60.0016 32.0000 1.9380 1.9397 411.5931 412.0318 0.0669 -1.0000 -1.0000 1612932 1592867767.80 151.6634 60.0016 32.0000 1.9385 1.9402 411.5863 412.0251 0.0669 -1.0000 -1.0000 1613003 1592867767.90 151.6634 60.0016 32.0000 1.9392 1.9409 411.6457 412.0830 0.0665 -1.0000 -1.0000 1613062 1592867768.00 151.6634 60.0016 32.0000 1.9384 1.9401 411.8195 412.2561 0.0666 -1.0000 -1.0000 1613132 1592867768.10 151.6634 60.0016 32.0000 1.9376 1.9393 411.9970 412.4348 0.0667 -1.0000 -1.0000 1613192 1592867768.20 151.6634 60.0016 32.0000 1.9382 1.9399 411.6554 412.0935 0.0668 -1.0000 -1.0000 1613262 1592867768.30 151.6634 60.0016 32.0000 1.9376 1.9392 411.4253 411.8632 0.0668 -1.0000 -1.0000 1613332 1592867768.40 151.6634 60.0016 32.0000 1.9400 1.9417 411.4833 411.9206 0.0666 -1.0000 -1.0000 1613402 1592867768.50 151.6634 60.0016 32.0000 1.9383 1.9400 411.8064 412.2443 0.0668 -1.0000 -1.0000 1613462 1592867768.60 151.6634 60.0016 32.0000 1.9372 1.9389 411.9334 412.3723 0.0668 -1.0000 -1.0000 1614462 1592867768.70 151.5905 60.0016 32.0000 1.9370 1.9387 411.9280 412.3664 0.0667 -1.0000 -1.0000 1614532 1592867768.80 151.5905 60.0016 32.0000 1.9370 1.9387 411.8733 412.3103 0.0666 -1.0000 -1.0000 1614602 1592867768.90 151.5905 60.0016 32.0000 1.9406 1.9423 411.6364 412.0750 0.0669 -1.0000 -1.0000 1614672 1592867769.00 151.5905 60.0016 32.0000 1.9389 1.9406 411.4725 411.9110 0.0668 -1.0000 -1.0000 1614731 1592867769.10 151.5905 60.0016 32.0000 1.9383 1.9400 411.4232 411.8614 0.0669 -1.0000 -1.0000 1614802 1592867769.20 151.5910 60.0016 32.0000 1.9380 1.9397 411.6084 412.0463 0.0667 -1.0000 -1.0000 1614861 1592867769.30 151.5944 60.0016 32.0000 1.9379 1.9396 411.9549 412.3928 0.0667 -1.0000 -1.0000 1614931 1592867769.40 151.5944 60.0016 32.0000 1.9383 1.9400 411.8092 412.2473 0.0667 -1.0000 -1.0000 1615002 1592867769.50 151.5944 60.0016 32.0000 1.9395 1.9411 411.7192 412.1562 0.0666 -1.0000 -1.0000 1615061 1592867769.60 151.5944 60.0016 32.0000 1.9388 1.9405 411.4140 411.8508 0.0666 -1.0000 -1.0000 1615131 1592867769.70 151.5944 60.0016 32.0000 1.9374 1.9391 411.4609 411.8980 0.0666 -1.0000 -1.0000 1615201 1592867769.80 151.3819 60.0016 32.0000 1.9377 1.9394 411.3879 411.8257 0.0667 -1.0000 -1.0000 1615261 1592867769.90 151.3819 60.0016 32.0000 1.9391 1.9408 411.8517 412.2884 0.0666 -1.0000 -1.0000 1615331 1592867770.00 151.3819 60.0016 32.0000 1.9368 1.9385 411.9147 412.3524 0.0667 -1.0000 -1.0000 1615401 1592867770.10 151.3819 60.0016 32.0000 1.9381 1.9398 411.9091 412.3477 0.0668 -1.0000 -1.0000 1615461 1592867770.20 151.3819 60.0016 32.0000 1.9398 1.9415 411.6996 412.1366 0.0665 -1.0000 -1.0000 1615531 1592867770.30 151.3777 60.0022 32.0000 1.9397 1.9414 411.7590 412.1967 0.0667 -1.0000 -1.0000 1615601 1592867770.40 151.3777 60.0022 32.0000 1.9374 1.9391 411.7663 412.2034 0.0666 -1.0000 -1.0000 1615661 1592867770.50 151.3777 60.0022 32.0000 1.9361 1.9378 411.7595 412.1970 0.0667 -1.0000 -1.0000 1615731 1592867770.60 151.3777 60.0022 32.0000 1.9361 1.9378 411.9700 412.4087 0.0668 -1.0000 -1.0000 1615961 1592867770.70 151.4267 60.0022 32.0000 1.9368 1.9385 411.8369 412.2751 0.0668 -1.0000 -1.0000 1616021 1592867770.80 151.4461 60.0022 32.0000 1.9377 1.9394 411.5264 411.9648 0.0668 -1.0000 -1.0000 1616101 1592867770.90 151.4461 60.0022 32.0000 1.9378 1.9395 411.3986 411.8370 0.0669 -1.0000 -1.0000 1616161 1592867771.00 151.4461 60.0022 32.0000 1.9389 1.9406 411.4111 411.8495 0.0669 -1.0000 -1.0000 1616221 1592867771.10 151.4461 60.0022 32.0000 1.9377 1.9394 411.4567 411.8954 0.0669 -1.0000 -1.0000 1616561 1592867771.20 151.4461 60.0022 32.0000 1.9375 1.9392 411.6434 412.0816 0.0667 -1.0000 -1.0000 1616630 1592867771.30 151.4461 60.0022 32.0000 1.9363 1.9379 411.8411 412.2787 0.0667 -1.0000 -1.0000 1616690 1592867771.40 151.4461 60.0022 32.0000 1.9368 1.9385 412.0091 412.4466 0.0666 -1.0000 -1.0000 1616760 1592867771.50 151.4461 60.0022 32.0000 1.9389 1.9406 411.4381 411.8759 0.0668 -1.0000 -1.0000 1616820 1592867771.60 151.6588 60.0022 32.0000 1.9396 1.9413 411.5069 411.9451 0.0668 -1.0000 -1.0000 1616890 1592867771.70 151.6588 60.0022 32.0000 1.9380 1.9397 411.9856 412.4239 0.0667 -1.0000 -1.0000 1616960 1592867771.80 151.6588 60.0022 32.0000 1.9369 1.9386 411.9181 412.3558 0.0667 -1.0000 -1.0000 1617030 1592867771.90 151.6588 60.0022 32.0000 1.9391 1.9408 411.8174 412.2559 0.0668 -1.0000 -1.0000 1617090 1592867772.00 151.6588 60.0022 32.0000 1.9375 1.9392 411.4902 411.9278 0.0667 -1.0000 -1.0000 1617160 1592867772.10 151.6588 60.0022 32.0000 1.9388 1.9405 411.4506 411.8883 0.0668 -1.0000 -1.0000 1617220 1592867772.20 151.6588 60.0022 32.0000 1.9377 1.9394 411.4741 411.9121 0.0667 -1.0000 -1.0000 1617970 1592867772.30 151.5278 60.0022 32.0000 1.9374 1.9391 411.6511 412.0891 0.0667 -1.0000 -1.0000 1618050 1592867772.40 151.5278 60.0022 32.0000 1.9392 1.9409 411.6871 412.1253 0.0669 -1.0000 -1.0000 1618120 1592867772.50 151.5278 60.0022 32.0000 1.9364 1.9381 411.7132 412.1505 0.0666 -1.0000 -1.0000 1618180 1592867772.60 151.5278 60.0022 32.0000 1.9371 1.9388 411.7008 412.1382 0.0667 -1.0000 -1.0000 1618250 1592867772.70 151.5278 60.0022 32.0000 1.9378 1.9395 411.7803 412.2182 0.0667 -1.0000 -1.0000 1618320 1592867772.80 151.5278 60.0022 32.0000 1.9386 1.9403 411.7495 412.1876 0.0667 -1.0000 -1.0000 1618390 1592867772.90 151.5278 60.0022 32.0000 1.9384 1.9401 411.5214 411.9589 0.0667 -1.0000 -1.0000 1618449 1592867773.00 151.5127 60.0022 32.0000 1.9376 1.9393 411.5139 411.9498 0.0664 -1.0000 -1.0000 1618509 1592867773.10 151.4715 60.0022 32.0000 1.9386 1.9403 411.7853 412.2227 0.0667 -1.0000 -1.0000 1618589 1592867773.20 151.4715 60.0022 32.0000 1.9365 1.9382 411.7715 412.2097 0.0667 -1.0000 -1.0000 1618670 1592867773.30 151.4715 60.0022 32.0000 1.9374 1.9391 411.8080 412.2447 0.0665 -1.0000 -1.0000 1618729 1592867773.40 151.4715 60.0022 32.0000 1.9382 1.9399 411.9587 412.3977 0.0668 -1.0000 -1.0000 1618829 1592867773.50 151.4715 60.0022 32.0000 1.9377 1.9394 411.7212 412.1582 0.0666 -1.0000 -1.0000 1618889 1592867773.60 151.4715 60.0022 32.0000 1.9386 1.9403 411.5611 411.9990 0.0668 -1.0000 -1.0000 1618949 1592867773.70 151.4715 60.0022 32.0000 1.9394 1.9411 411.6796 412.1174 0.0667 -1.0000 -1.0000 1619029 1592867773.80 151.5540 60.0022 32.0000 1.9371 1.9388 411.6492 412.0872 0.0668 -1.0000 -1.0000 1619089 1592867773.90 151.4569 60.0022 32.0000 1.9368 1.9385 411.9350 412.3734 0.0668 -1.0000 -1.0000 1619149 1592867774.00 151.3077 60.0022 32.0000 1.9371 1.9388 411.9247 412.3640 0.0669 -1.0000 -1.0000 1619219 1592867774.10 151.3077 60.0022 32.0000 1.9393 1.9410 411.7602 412.1979 0.0666 -1.0000 -1.0000 1619289 1592867774.20 151.3077 60.0022 32.0000 1.9395 1.9412 411.8236 412.2614 0.0667 -1.0000 -1.0000 1619349 1592867774.30 151.3077 60.0022 32.0000 1.9390 1.9407 411.6611 412.0987 0.0667 -1.0000 -1.0000 1619419 1592867774.40 151.3077 60.0022 32.0000 1.9387 1.9404 411.5656 412.0024 0.0667 -1.0000 -1.0000 1619479 1592867774.50 151.3077 60.0022 32.0000 1.9383 1.9400 411.4461 411.8840 0.0667 -1.0000 -1.0000 1619549 1592867774.60 151.3077 60.0022 32.0000 1.9388 1.9405 411.7004 412.1383 0.0667 -1.0000 -1.0000 1619619 1592867774.70 151.3077 60.0022 32.0000 1.9364 1.9381 411.8514 412.2885 0.0667 -1.0000 -1.0000 1619899 1592867774.80 151.3077 60.0022 32.0000 1.9387 1.9404 411.7410 412.1792 0.0668 -1.0000 -1.0000 1619969 1592867774.90 151.3077 60.0022 32.0000 1.9397 1.9414 411.6828 412.1206 0.0668 -1.0000 -1.0000 1620029 1592867775.00 151.3077 60.0022 32.0000 1.9401 1.9418 411.5765 412.0152 0.0668 -1.0000 -1.0000 1620099 1592867775.10 151.3077 60.0022 32.0000 1.9397 1.9414 411.5412 411.9782 0.0666 -1.0000 -1.0000 1620169 1592867775.20 151.6971 60.0006 32.0000 1.9387 1.9404 411.7565 412.1952 0.0668 -1.0000 -1.0000 1620229 1592867775.30 151.6971 60.0006 32.0000 1.9394 1.9411 412.0460 412.4849 0.0668 -1.0000 -1.0000 1620548 1592867775.40 151.6971 60.0006 32.0000 1.9370 1.9387 412.0114 412.4500 0.0668 -1.0000 -1.0000 1620628 1592867775.50 151.6971 60.0006 32.0000 1.9377 1.9394 411.5556 411.9934 0.0667 -1.0000 -1.0000 1620688 1592867775.60 151.6971 60.0006 32.0000 1.9389 1.9406 411.3753 411.8124 0.0667 -1.0000 -1.0000 1620748 1592867775.70 151.5520 60.0006 32.0000 1.9390 1.9407 411.2579 411.6948 0.0667 -1.0000 -1.0000 1620828 1592867775.80 151.5520 60.0006 32.0000 1.9381 1.9398 411.6002 412.0371 0.0665 -1.0000 -1.0000 1621208 1592867775.90 151.5520 60.0006 32.0000 1.9372 1.9389 411.8597 412.2967 0.0666 -1.0000 -1.0000 1621268 1592867776.00 151.5567 60.0006 32.0000 1.9370 1.9387 411.7734 412.2113 0.0668 -1.0000 -1.0000 1621348 1592867776.10 151.5965 60.0006 32.0000 1.9369 1.9386 411.8399 412.2781 0.0667 -1.0000 -1.0000 1621408 1592867776.20 151.5965 60.0006 32.0000 1.9384 1.9401 411.5574 411.9955 0.0668 -1.0000 -1.0000 1621478 1592867776.30 151.5965 60.0006 32.0000 1.9388 1.9405 411.7204 412.1567 0.0665 -1.0000 -1.0000 1621708 1592867776.40 151.5965 60.0006 32.0000 1.9387 1.9404 411.5440 411.9816 0.0668 -1.0000 -1.0000 1621768 1592867776.50 151.5965 60.0006 32.0000 1.9371 1.9388 411.6130 412.0509 0.0668 -1.0000 -1.0000 1621838 1592867776.60 151.5089 60.0006 32.0000 1.9366 1.9383 411.7864 412.2247 0.0668 -1.0000 -1.0000 1621908 1592867776.70 151.5089 60.0006 32.0000 1.9369 1.9386 411.9219 412.3607 0.0668 -1.0000 -1.0000 1621978 1592867776.80 151.5089 60.0006 32.0000 1.9368 1.9385 411.8071 412.2451 0.0667 -1.0000 -1.0000 1622217 1592867776.90 151.5089 60.0006 32.0000 1.9379 1.9396 411.5991 412.0372 0.0668 -1.0000 -1.0000 1622278 1592867777.00 151.5089 60.0006 32.0000 1.9383 1.9400 411.5400 411.9780 0.0667 -1.0000 -1.0000 1622337 1592867777.10 151.4121 60.0006 32.0000 1.9383 1.9400 411.6350 412.0723 0.0666 -1.0000 -1.0000 1622407 1592867777.20 151.3516 60.0006 32.0000 1.9373 1.9390 411.6834 412.1205 0.0666 -1.0000 -1.0000 1622478 1592867777.30 151.3516 60.0006 32.0000 1.9371 1.9388 411.9102 412.3483 0.0668 -1.0000 -1.0000 1623217 1592867777.40 151.3516 60.0006 32.0000 1.9376 1.9393 411.9177 412.3572 0.0670 -1.0000 -1.0000 1623287 1592867777.50 151.3516 60.0006 32.0000 1.9375 1.9392 411.7301 412.1678 0.0666 -1.0000 -1.0000 1623347 1592867777.60 151.3516 60.0006 32.0000 1.9382 1.9399 411.7863 412.2235 0.0667 -1.0000 -1.0000 1623417 1592867777.70 151.6259 60.0006 32.0000 1.9406 1.9423 411.6706 412.1086 0.0668 -1.0000 -1.0000 1623487 1592867777.80 151.6259 60.0006 32.0000 1.9388 1.9405 411.5406 411.9772 0.0666 -1.0000 -1.0000 1623557 1592867777.90 151.6259 60.0006 32.0000 1.9407 1.9424 411.4252 411.8627 0.0667 -1.0000 -1.0000 1623617 1592867778.00 151.6259 60.0006 32.0000 1.9388 1.9405 411.8969 412.3361 0.0670 -1.0000 -1.0000 1623687 1592867778.10 151.6259 60.0006 32.0000 1.9388 1.9405 411.9693 412.4087 0.0669 -1.0000 -1.0000 1623747 1592867778.20 151.6259 60.0006 32.0000 1.9370 1.9387 412.0250 412.4632 0.0667 -1.0000 -1.0000 1623817 1592867778.30 151.5359 60.0006 32.0000 1.9381 1.9398 411.8345 412.2737 0.0669 -1.0000 -1.0000 1623897 1592867778.40 151.5187 60.0006 32.0000 1.9390 1.9407 411.6381 412.0762 0.0669 -1.0000 -1.0000 1623957 1592867778.50 151.5187 60.0006 32.0000 1.9390 1.9407 411.6678 412.1054 0.0666 -1.0000 -1.0000 1624017 1592867778.60 151.5187 60.0006 32.0000 1.9404 1.9421 411.5801 412.0188 0.0669 -1.0000 -1.0000 1624097 1592867778.70 151.5187 60.0006 32.0000 1.9391 1.9408 411.5212 411.9591 0.0667 -1.0000 -1.0000 1624156 1592867778.80 151.5187 60.0006 32.0000 1.9381 1.9398 411.6911 412.1295 0.0668 -1.0000 -1.0000 1624226 1592867778.90 151.5779 60.0006 32.0000 1.9369 1.9386 411.7041 412.1425 0.0668 -1.0000 -1.0000 1624286 1592867779.00 151.5779 60.0006 32.0000 1.9363 1.9380 411.8450 412.2836 0.0668 -1.0000 -1.0000 1624356 1592867779.10 151.5779 60.0006 32.0000 1.9387 1.9404 411.7235 412.1611 0.0667 -1.0000 -1.0000 1624426 1592867779.20 151.5779 60.0006 32.0000 1.9400 1.9417 411.7566 412.1951 0.0668 -1.0000 -1.0000 1624486 1592867779.30 151.5779 60.0006 32.0000 1.9385 1.9402 411.5645 412.0026 0.0668 -1.0000 -1.0000 1624546 1592867779.40 151.5779 60.0006 32.0000 1.9386 1.9403 411.4437 411.8821 0.0668 -1.0000 -1.0000 1624626 1592867779.50 151.5991 60.0006 32.0000 1.9373 1.9390 411.5737 412.0120 0.0668 -1.0000 -1.0000 1624686 1592867779.60 151.6006 60.0006 32.0000 1.9372 1.9388 411.6037 412.0418 0.0668 -1.0000 -1.0000 1624746 1592867779.70 151.6006 60.0006 32.0000 1.9360 1.9377 411.8946 412.3324 0.0666 -1.0000 -1.0000 1624826 1592867779.80 151.6006 60.0006 32.0000 1.9371 1.9388 411.8829 412.3220 0.0669 -1.0000 -1.0000 1624886 1592867779.90 151.6006 60.0006 32.0000 1.9382 1.9399 411.7561 412.1940 0.0667 -1.0000 -1.0000 1625286 1592867780.00 151.6006 60.0006 32.0000 1.9389 1.9406 411.7430 412.1819 0.0669 -1.0000 -1.0000 1625356 1592867780.10 151.6792 60.0015 32.0000 1.9383 1.9400 411.6483 412.0872 0.0668 -1.0000 -1.0000 1625416 1592867780.20 151.6792 60.0015 32.0000 1.9378 1.9395 411.7747 412.2122 0.0667 -1.0000 -1.0000 1625476 1592867780.30 151.6792 60.0015 32.0000 1.9377 1.9394 411.9351 412.3738 0.0668 -1.0000 -1.0000 1625556 1592867780.40 151.6792 60.0015 32.0000 1.9380 1.9397 411.9170 412.3570 0.0669 -1.0000 -1.0000 1625776 1592867780.50 151.6792 60.0015 32.0000 1.9411 1.9428 411.7648 412.2026 0.0668 -1.0000 -1.0000 1625836 1592867780.60 151.6713 60.0015 32.0000 1.9402 1.9419 411.5309 411.9692 0.0668 -1.0000 -1.0000 1625916 1592867780.70 151.5626 60.0015 32.0000 1.9377 1.9394 411.5722 412.0098 0.0667 -1.0000 -1.0000 1625976 1592867780.80 151.5626 60.0015 32.0000 1.9378 1.9395 411.7450 412.1827 0.0668 -1.0000 -1.0000 1626046 1592867780.90 151.5626 60.0015 32.0000 1.9376 1.9393 411.9006 412.3393 0.0668 -1.0000 -1.0000 1626225 1592867781.00 151.5626 60.0015 32.0000 1.9383 1.9400 411.9193 412.3580 0.0668 -1.0000 -1.0000 1626286 1592867781.10 151.5626 60.0015 32.0000 1.9370 1.9387 411.9198 412.3566 0.0665 -1.0000 -1.0000 1626366 1592867781.20 151.3102 60.0015 32.0000 1.9377 1.9394 411.7712 412.2088 0.0668 -1.0000 -1.0000 1626425 1592867781.30 151.3102 60.0015 32.0000 1.9394 1.9411 411.4390 411.8775 0.0669 -1.0000 -1.0000 1626485 1592867781.40 151.3102 60.0015 32.0000 1.9383 1.9400 411.6043 412.0414 0.0666 -1.0000 -1.0000 1626555 1592867781.50 151.3102 60.0015 32.0000 1.9368 1.9385 411.7166 412.1551 0.0668 -1.0000 -1.0000 1626625 1592867781.60 151.3102 60.0015 32.0000 1.9367 1.9384 411.8156 412.2540 0.0668 -1.0000 -1.0000 1626685 1592867781.70 151.3102 60.0015 32.0000 1.9382 1.9399 411.9016 412.3393 0.0667 -1.0000 -1.0000 1626755 1592867781.80 151.4311 60.0015 32.0000 1.9389 1.9406 412.0475 412.4856 0.0667 -1.0000 -1.0000 1626825 1592867781.90 151.4311 60.0015 32.0000 1.9367 1.9384 411.8691 412.3088 0.0670 -1.0000 -1.0000 1627315 1592867782.00 151.4311 60.0015 32.0000 1.9372 1.9389 411.5610 411.9988 0.0668 -1.0000 -1.0000 1627395 1592867782.10 151.4311 60.0015 32.0000 1.9392 1.9409 411.4917 411.9297 0.0667 -1.0000 -1.0000 1627465 1592867782.20 151.4311 60.0015 32.0000 1.9405 1.9422 411.5293 411.9672 0.0668 -1.0000 -1.0000 1627525 1592867782.30 151.4311 60.0015 32.0000 1.9392 1.9409 411.6473 412.0854 0.0667 -1.0000 -1.0000 1627595 1592867782.40 151.6295 60.0015 32.0000 1.9376 1.9393 412.0002 412.4379 0.0667 -1.0000 -1.0000 1627655 1592867782.50 151.6295 60.0015 32.0000 1.9375 1.9392 411.8368 412.2758 0.0669 -1.0000 -1.0000 1627795 1592867782.60 151.6295 60.0015 32.0000 1.9379 1.9396 411.9063 412.3450 0.0668 -1.0000 -1.0000 1627865 1592867782.70 151.6295 60.0015 32.0000 1.9393 1.9410 411.6948 412.1330 0.0668 -1.0000 -1.0000 1627925 1592867782.80 151.6295 60.0015 32.0000 1.9377 1.9394 411.6050 412.0433 0.0668 -1.0000 -1.0000 1627995 1592867782.90 151.6224 60.0015 32.0000 1.9381 1.9398 411.5354 411.9729 0.0667 -1.0000 -1.0000 1628065 1592867783.00 151.5675 60.0015 32.0000 1.9378 1.9395 411.3393 411.7767 0.0667 -1.0000 -1.0000 1628384 1592867783.10 151.5675 60.0015 32.0000 1.9375 1.9392 411.8173 412.2552 0.0667 -1.0000 -1.0000 1628454 1592867783.20 151.5675 60.0015 32.0000 1.9364 1.9381 411.9949 412.4329 0.0667 -1.0000 -1.0000 1628514 1592867783.30 151.5675 60.0015 32.0000 1.9371 1.9388 412.0372 412.4762 0.0668 -1.0000 -1.0000 1628574 1592867783.40 151.5675 60.0015 32.0000 1.9365 1.9382 411.6747 412.1124 0.0667 -1.0000 -1.0000 1628654 1592867783.50 151.6544 60.0015 32.0000 1.9382 1.9399 411.3523 411.7905 0.0668 -1.0000 -1.0000 1628714 1592867783.60 151.6544 60.0015 32.0000 1.9396 1.9413 411.5534 411.9914 0.0668 -1.0000 -1.0000 1628774 1592867783.70 151.6544 60.0015 32.0000 1.9386 1.9403 411.5726 412.0106 0.0667 -1.0000 -1.0000 1628844 1592867783.80 151.6544 60.0015 32.0000 1.9367 1.9384 411.9713 412.4092 0.0667 -1.0000 -1.0000 1628914 1592867783.90 151.6544 60.0015 32.0000 1.9371 1.9388 411.8314 412.2693 0.0667 -1.0000 -1.0000 1628974 1592867784.00 151.6192 60.0015 32.0000 1.9368 1.9385 411.9794 412.4174 0.0667 -1.0000 -1.0000 1629274 1592867784.10 151.5713 60.0015 32.0000 1.9367 1.9384 411.8906 412.3293 0.0668 -1.0000 -1.0000 1629354 1592867784.20 151.5713 60.0015 32.0000 1.9372 1.9389 411.7538 412.1929 0.0669 -1.0000 -1.0000 1629424 1592867784.30 151.5713 60.0015 32.0000 1.9366 1.9383 411.6587 412.0963 0.0667 -1.0000 -1.0000 1629494 1592867784.40 151.5713 60.0015 32.0000 1.9382 1.9399 411.5152 411.9540 0.0669 -1.0000 -1.0000 1629554 1592867784.50 151.5713 60.0015 32.0000 1.9390 1.9407 411.5702 412.0068 0.0666 -1.0000 -1.0000 1629784 1592867784.60 151.7411 60.0015 32.0000 1.9364 1.9381 411.8133 412.2513 0.0667 -1.0000 -1.0000 1629864 1592867784.70 151.7411 60.0015 32.0000 1.9371 1.9388 411.9108 412.3490 0.0668 -1.0000 -1.0000 1629923 1592867784.80 151.7411 60.0015 32.0000 1.9377 1.9394 412.0813 412.5192 0.0667 -1.0000 -1.0000 1629994 1592867784.90 151.7411 60.0015 32.0000 1.9382 1.9399 411.7941 412.2318 0.0667 -1.0000 -1.0000 1630053 1592867785.00 151.7411 60.0015 32.0000 1.9389 1.9405 411.6615 412.0992 0.0667 -1.0000 -1.0000 1630873 1592867785.10 151.4714 59.9996 32.0000 1.9385 1.9402 411.5879 412.0254 0.0666 -1.0000 -1.0000 1630953 1592867785.20 151.4560 59.9994 32.0000 1.9390 1.9407 411.5369 411.9741 0.0667 -1.0000 -1.0000 1631013 1592867785.30 151.4560 59.9994 32.0000 1.9380 1.9397 411.6830 412.1211 0.0668 -1.0000 -1.0000 1631073 1592867785.40 151.4560 59.9994 32.0000 1.9367 1.9384 411.7872 412.2246 0.0666 -1.0000 -1.0000 1631143 1592867785.50 151.4560 59.9994 32.0000 1.9368 1.9385 411.8155 412.2539 0.0668 -1.0000 -1.0000 1631213 1592867785.60 151.4422 59.9994 32.0000 1.9389 1.9406 411.7482 412.1859 0.0667 -1.0000 -1.0000 1631273 1592867785.70 151.3521 59.9994 32.0000 1.9382 1.9399 411.5911 412.0284 0.0666 -1.0000 -1.0000 1631343 1592867785.80 151.3521 59.9994 32.0000 1.9391 1.9408 411.4356 411.8729 0.0667 -1.0000 -1.0000 1631403 1592867785.90 151.3521 59.9994 32.0000 1.9375 1.9392 411.7417 412.1796 0.0667 -1.0000 -1.0000 1631473 1592867786.00 151.3521 59.9994 32.0000 1.9368 1.9385 411.9004 412.3377 0.0665 -1.0000 -1.0000 1631543 1592867786.10 151.3521 59.9994 32.0000 1.9370 1.9387 411.8969 412.3345 0.0667 -1.0000 -1.0000 1631613 1592867786.20 151.3859 59.9994 32.0000 1.9366 1.9383 411.8826 412.3207 0.0668 -1.0000 -1.0000 1631673 1592867786.30 151.3859 59.9994 32.0000 1.9386 1.9403 411.6649 412.1034 0.0668 -1.0000 -1.0000 1631753 1592867786.40 151.3859 59.9994 32.0000 1.9399 1.9415 411.4558 411.8927 0.0666 -1.0000 -1.0000 1631813 1592867786.50 151.3859 59.9994 32.0000 1.9402 1.9419 411.5511 411.9881 0.0666 -1.0000 -1.0000 1631873 1592867786.60 151.3859 59.9994 32.0000 1.9373 1.9390 411.6325 412.0702 0.0667 -1.0000 -1.0000 1631942 1592867786.70 151.4041 59.9994 32.0000 1.9377 1.9394 411.7767 412.2135 0.0667 -1.0000 -1.0000 1632012 1592867786.80 151.5562 59.9994 32.0000 1.9394 1.9411 411.5967 412.0360 0.0670 -1.0000 -1.0000 1632083 1592867786.90 151.5562 59.9994 32.0000 1.9388 1.9405 411.6913 412.1296 0.0668 -1.0000 -1.0000 1632142 1592867787.00 151.5562 59.9994 32.0000 1.9386 1.9403 411.4889 411.9269 0.0668 -1.0000 -1.0000 1632212 1592867787.10 151.5562 59.9994 32.0000 1.9374 1.9391 411.7464 412.1838 0.0666 -1.0000 -1.0000 1632282 1592867787.20 151.5562 59.9994 32.0000 1.9370 1.9387 411.7504 412.1879 0.0667 -1.0000 -1.0000 1632342 1592867787.30 151.6356 59.9994 32.0000 1.9369 1.9386 411.9549 412.3934 0.0668 -1.0000 -1.0000 1632412 1592867787.40 151.6356 59.9994 32.0000 1.9383 1.9400 411.8662 412.3043 0.0667 -1.0000 -1.0000 1632482 1592867787.50 151.6356 59.9994 32.0000 1.9381 1.9398 411.8959 412.3342 0.0668 -1.0000 -1.0000 1632542 1592867787.60 151.6356 59.9994 32.0000 1.9374 1.9391 411.7526 412.1912 0.0668 -1.0000 -1.0000 1632792 1592867787.70 151.6356 59.9994 32.0000 1.9383 1.9400 411.5749 412.0133 0.0668 -1.0000 -1.0000 1632862 1592867787.80 151.5612 59.9994 32.0000 1.9388 1.9405 411.5875 412.0256 0.0667 -1.0000 -1.0000 1632932 1592867787.90 151.4598 59.9994 32.0000 1.9378 1.9395 411.7006 412.1391 0.0669 -1.0000 -1.0000 1632992 1592867788.00 151.4598 59.9994 32.0000 1.9368 1.9384 411.6375 412.0748 0.0666 -1.0000 -1.0000 1633062 1592867788.10 151.4598 59.9994 32.0000 1.9359 1.9376 411.7539 412.1904 0.0665 -1.0000 -1.0000 1633302 1592867788.20 151.4598 59.9994 32.0000 1.9367 1.9384 411.8602 412.2986 0.0668 -1.0000 -1.0000 1633372 1592867788.30 151.4598 59.9994 32.0000 1.9380 1.9398 411.8033 412.2424 0.0669 -1.0000 -1.0000 1633442 1592867788.40 151.3552 59.9994 32.0000 1.9401 1.9418 411.9232 412.3604 0.0666 -1.0000 -1.0000 1633502 1592867788.50 151.3552 59.9994 32.0000 1.9385 1.9402 411.4487 411.8871 0.0669 -1.0000 -1.0000 1633562 1592867788.60 151.3552 59.9994 32.0000 1.9387 1.9404 411.4289 411.8678 0.0669 -1.0000 -1.0000 1634062 1592867788.70 151.3552 59.9994 32.0000 1.9378 1.9395 411.5526 411.9909 0.0667 -1.0000 -1.0000 1634122 1592867788.80 151.3552 59.9994 32.0000 1.9358 1.9375 411.6766 412.1141 0.0668 -1.0000 -1.0000 1634202 1592867788.90 151.3552 59.9994 32.0000 1.9366 1.9383 411.7819 412.2205 0.0668 -1.0000 -1.0000 1634262 1592867789.00 151.5636 59.9994 32.0000 1.9381 1.9398 411.8412 412.2786 0.0667 -1.0000 -1.0000 1634331 1592867789.10 151.5636 59.9994 32.0000 1.9390 1.9407 411.5775 412.0152 0.0667 -1.0000 -1.0000 1634521 1592867789.20 151.5636 59.9994 32.0000 1.9385 1.9402 411.7917 412.2305 0.0669 -1.0000 -1.0000 1634581 1592867789.30 151.5636 59.9994 32.0000 1.9375 1.9392 411.8682 412.3062 0.0667 -1.0000 -1.0000 1634641 1592867789.40 151.5636 59.9994 32.0000 1.9358 1.9375 411.7987 412.2376 0.0670 -1.0000 -1.0000 1634721 1592867789.50 151.3564 59.9994 32.0000 1.9373 1.9390 411.7948 412.2321 0.0667 -1.0000 -1.0000 1634781 1592867789.60 151.3564 59.9994 32.0000 1.9376 1.9393 411.7429 412.1813 0.0668 -1.0000 -1.0000 1635121 1592867789.70 151.3564 59.9994 32.0000 1.9387 1.9404 411.7217 412.1602 0.0668 -1.0000 -1.0000 1635191 1592867789.80 151.3564 59.9994 32.0000 1.9390 1.9407 411.5739 412.0124 0.0668 -1.0000 -1.0000 1635251 1592867789.90 151.3564 59.9994 32.0000 1.9390 1.9407 411.6219 412.0590 0.0666 -1.0000 -1.0000 1635311 1592867790.00 151.3564 59.9994 32.0000 1.9372 1.9389 411.8777 412.3158 0.0668 -1.0000 -1.0000 1635391 1592867790.10 151.6137 60.0005 32.0000 1.9380 1.9397 412.0144 412.4522 0.0668 -1.0000 -1.0000 1635451 1592867790.20 151.6137 60.0005 32.0000 1.9393 1.9410 412.0452 412.4846 0.0669 -1.0000 -1.0000 1636051 1592867790.30 151.6137 60.0005 32.0000 1.9388 1.9405 411.9585 412.3964 0.0667 -1.0000 -1.0000 1636121 1592867790.40 151.6137 60.0005 32.0000 1.9399 1.9416 411.6291 412.0670 0.0667 -1.0000 -1.0000 1636181 1592867790.50 151.6137 60.0005 32.0000 1.9403 1.9420 411.4363 411.8730 0.0667 -1.0000 -1.0000 1636251 1592867790.60 151.6640 60.0005 32.0000 1.9398 1.9415 411.5262 411.9650 0.0669 -1.0000 -1.0000 1636321 1592867790.70 151.6706 60.0005 32.0000 1.9346 1.9363 411.7094 412.1480 0.0668 -1.0000 -1.0000 1636381 1592867790.80 151.6706 60.0005 32.0000 1.9361 1.9378 411.7582 412.1961 0.0667 -1.0000 -1.0000 1636451 1592867790.90 151.6706 60.0005 32.0000 1.9360 1.9377 412.1260 412.5645 0.0668 -1.0000 -1.0000 1636521 1592867791.00 151.6706 60.0005 32.0000 1.9375 1.9392 411.7256 412.1639 0.0667 -1.0000 -1.0000 1636581 1592867791.10 151.6706 60.0005 32.0000 1.9386 1.9403 411.5006 411.9368 0.0666 -1.0000 -1.0000 1636650 1592867791.20 151.5172 60.0005 32.0000 1.9378 1.9395 411.4840 411.9223 0.0668 -1.0000 -1.0000 1636710 1592867791.30 151.5103 60.0005 32.0000 1.9362 1.9379 411.3540 411.7918 0.0668 -1.0000 -1.0000 1636781 1592867791.40 151.5103 60.0005 32.0000 1.9377 1.9394 411.6849 412.1229 0.0667 -1.0000 -1.0000 1636850 1592867791.50 151.5103 60.0005 32.0000 1.9365 1.9382 411.8500 412.2879 0.0667 -1.0000 -1.0000 1636910 1592867791.60 151.5103 60.0005 32.0000 1.9374 1.9391 411.7707 412.2085 0.0667 -1.0000 -1.0000 1636981 1592867791.70 151.5103 60.0005 32.0000 1.9368 1.9385 411.8188 412.2562 0.0667 -1.0000 -1.0000 1637570 1592867791.80 151.5547 60.0005 32.0000 1.9368 1.9385 411.7765 412.2139 0.0667 -1.0000 -1.0000 1637640 1592867791.90 151.5547 60.0005 32.0000 1.9370 1.9387 411.6634 412.1023 0.0669 -1.0000 -1.0000 1637700 1592867792.00 151.5547 60.0005 32.0000 1.9376 1.9393 411.5633 412.0015 0.0668 -1.0000 -1.0000 1637770 1592867792.10 151.5547 60.0005 32.0000 1.9380 1.9397 411.4765 411.9144 0.0668 -1.0000 -1.0000 1637850 1592867792.20 151.5547 60.0005 32.0000 1.9364 1.9381 411.5091 411.9463 0.0666 -1.0000 -1.0000 1637910 1592867792.30 151.5547 60.0005 32.0000 1.9370 1.9387 411.6108 412.0489 0.0668 -1.0000 -1.0000 1637980 1592867792.40 151.5502 60.0005 32.0000 1.9362 1.9379 411.8222 412.2602 0.0667 -1.0000 -1.0000 1638060 1592867792.50 151.5488 60.0005 32.0000 1.9373 1.9390 411.8422 412.2800 0.0667 -1.0000 -1.0000 1638120 1592867792.60 151.5488 60.0005 32.0000 1.9384 1.9401 411.8916 412.3296 0.0668 -1.0000 -1.0000 1638190 1592867792.70 151.5488 60.0005 32.0000 1.9388 1.9405 411.8993 412.3377 0.0668 -1.0000 -1.0000 1638250 1592867792.80 151.5488 60.0005 32.0000 1.9392 1.9409 411.5823 412.0200 0.0667 -1.0000 -1.0000 1638330 1592867792.90 151.5488 60.0005 32.0000 1.9398 1.9415 411.4781 411.9145 0.0667 -1.0000 -1.0000 1638390 1592867793.00 151.4190 60.0005 32.0000 1.9382 1.9399 411.5250 411.9629 0.0667 -1.0000 -1.0000 1638450 1592867793.10 151.4190 60.0005 32.0000 1.9379 1.9396 411.6745 412.1135 0.0669 -1.0000 -1.0000 1638520 1592867793.20 151.4190 60.0005 32.0000 1.9384 1.9401 411.8625 412.3012 0.0668 -1.0000 -1.0000 1639179 1592867793.30 151.4190 60.0005 32.0000 1.9394 1.9411 411.6665 412.1054 0.0669 -1.0000 -1.0000 1639249 1592867793.40 151.4190 60.0005 32.0000 1.9382 1.9399 411.4717 411.9090 0.0668 -1.0000 -1.0000 1639329 1592867793.50 151.4190 60.0005 32.0000 1.9393 1.9410 411.4625 411.9012 0.0669 -1.0000 -1.0000 1639389 1592867793.60 151.4824 60.0005 32.0000 1.9378 1.9395 411.6670 412.1053 0.0668 -1.0000 -1.0000 1639449 1592867793.70 151.4824 60.0005 32.0000 1.9384 1.9401 411.8260 412.2646 0.0668 -1.0000 -1.0000 1639519 1592867793.80 151.4824 60.0005 32.0000 1.9378 1.9395 411.8353 412.2742 0.0669 -1.0000 -1.0000 1639579 1592867793.90 151.4824 60.0005 32.0000 1.9392 1.9409 411.8391 412.2776 0.0668 -1.0000 -1.0000 1639649 1592867794.00 151.4824 60.0005 32.0000 1.9389 1.9406 411.8082 412.2468 0.0668 -1.0000 -1.0000 1639719 1592867794.10 151.4824 60.0005 32.0000 1.9391 1.9408 411.6095 412.0472 0.0667 -1.0000 -1.0000 1639779 1592867794.20 151.3644 60.0005 32.0000 1.9383 1.9400 411.5720 412.0095 0.0666 -1.0000 -1.0000 1639849 1592867794.30 151.3644 60.0005 32.0000 1.9384 1.9401 411.6574 412.0944 0.0666 -1.0000 -1.0000 1639919 1592867794.40 151.3644 60.0005 32.0000 1.9364 1.9381 411.5987 412.0368 0.0668 -1.0000 -1.0000 1639979 1592867794.50 151.3644 60.0005 32.0000 1.9365 1.9382 412.0018 412.4405 0.0668 -1.0000 -1.0000 1640039 1592867794.60 151.3644 60.0005 32.0000 1.9374 1.9391 411.7754 412.2144 0.0669 -1.0000 -1.0000 1640119 1592867794.70 151.3644 60.0005 32.0000 1.9380 1.9397 411.6058 412.0445 0.0668 -1.0000 -1.0000 1640179 1592867794.80 151.5952 60.0005 32.0000 1.9390 1.9407 411.6550 412.0933 0.0667 -1.0000 -1.0000 1640249 1592867794.90 151.5952 60.0005 32.0000 1.9390 1.9407 411.5018 411.9391 0.0667 -1.0000 -1.0000 1640319 1592867795.00 151.5952 60.0005 32.0000 1.9392 1.9409 411.5706 412.0082 0.0667 -1.0000 -1.0000 1640379 1592867795.10 151.5952 60.0005 32.0000 1.9393 1.9410 411.9038 412.3417 0.0667 -1.0000 -1.0000 1640448 1592867795.20 151.5952 60.0005 32.0000 1.9376 1.9393 411.8581 412.2972 0.0668 -1.0000 -1.0000 1641028 1592867795.30 151.5983 60.0005 32.0000 1.9389 1.9406 411.8116 412.2488 0.0667 -1.0000 -1.0000 1641098 1592867795.40 151.6564 60.0005 32.0000 1.9385 1.9402 411.5982 412.0363 0.0668 -1.0000 -1.0000 1641168 1592867795.50 151.6564 60.0005 32.0000 1.9392 1.9409 411.5015 411.9402 0.0668 -1.0000 -1.0000 1641228 1592867795.60 151.6564 60.0005 32.0000 1.9399 1.9416 411.4734 411.9110 0.0667 -1.0000 -1.0000 1641288 1592867795.70 151.6564 60.0005 32.0000 1.9374 1.9391 411.8119 412.2498 0.0667 -1.0000 -1.0000 1641368 1592867795.80 151.6564 60.0005 32.0000 1.9390 1.9407 411.9607 412.3985 0.0667 -1.0000 -1.0000 1641428 1592867795.90 151.6841 60.0005 32.0000 1.9381 1.9398 412.0092 412.4476 0.0667 -1.0000 -1.0000 1641498 1592867796.00 151.6852 60.0005 32.0000 1.9376 1.9393 411.7666 412.2050 0.0668 -1.0000 -1.0000 1641568 1592867796.10 151.6852 60.0005 32.0000 1.9392 1.9409 411.5879 412.0255 0.0667 -1.0000 -1.0000 1641628 1592867796.20 151.6852 60.0005 32.0000 1.9391 1.9408 411.4699 411.9075 0.0667 -1.0000 -1.0000 1641688 1592867796.30 151.6852 60.0005 32.0000 1.9378 1.9395 411.4971 411.9346 0.0667 -1.0000 -1.0000 1641768 1592867796.40 151.6852 60.0005 32.0000 1.9366 1.9383 411.6846 412.1232 0.0669 -1.0000 -1.0000 1641828 1592867796.50 151.4402 60.0005 32.0000 1.9367 1.9384 411.8108 412.2487 0.0667 -1.0000 -1.0000 1641888 1592867796.60 151.3701 60.0005 32.0000 1.9373 1.9389 411.9651 412.4032 0.0667 -1.0000 -1.0000 1641958 1592867796.70 151.3701 60.0005 32.0000 1.9395 1.9412 411.8647 412.3020 0.0665 -1.0000 -1.0000 1642028 1592867796.80 151.3701 60.0005 32.0000 1.9387 1.9404 411.4651 411.9010 0.0665 -1.0000 -1.0000 1642368 1592867796.90 151.3701 60.0005 32.0000 1.9385 1.9402 411.6383 412.0763 0.0667 -1.0000 -1.0000 1642427 1592867797.00 151.3701 60.0005 32.0000 1.9390 1.9407 411.6398 412.0769 0.0666 -1.0000 -1.0000 1642488 1592867797.10 151.4103 60.0005 32.0000 1.9378 1.9395 411.7481 412.1860 0.0667 -1.0000 -1.0000 1642568 1592867797.20 151.4722 60.0005 32.0000 1.9374 1.9391 411.8023 412.2409 0.0669 -1.0000 -1.0000 1642627 1592867797.30 151.4722 60.0005 32.0000 1.9389 1.9406 411.9506 412.3890 0.0668 -1.0000 -1.0000 1642817 1592867797.40 151.4722 60.0005 32.0000 1.9387 1.9404 411.7974 412.2357 0.0668 -1.0000 -1.0000 1642887 1592867797.50 151.4722 60.0005 32.0000 1.9382 1.9399 411.6652 412.1029 0.0667 -1.0000 -1.0000 1642957 1592867797.60 151.4722 60.0005 32.0000 1.9366 1.9383 411.8053 412.2428 0.0667 -1.0000 -1.0000 1643027 1592867797.70 151.4552 60.0005 32.0000 1.9364 1.9381 411.6682 412.1067 0.0668 -1.0000 -1.0000 1643097 1592867797.80 151.4552 60.0005 32.0000 1.9359 1.9376 411.7299 412.1684 0.0668 -1.0000 -1.0000 1643277 1592867797.90 151.4552 60.0005 32.0000 1.9382 1.9399 411.4891 411.9273 0.0668 -1.0000 -1.0000 1643337 1592867798.00 151.4552 60.0005 32.0000 1.9391 1.9408 411.4943 411.9318 0.0667 -1.0000 -1.0000 1643407 1592867798.10 151.4552 60.0005 32.0000 1.9398 1.9415 411.5237 411.9611 0.0667 -1.0000 -1.0000 1643477 1592867798.20 151.4552 60.0005 32.0000 1.9380 1.9397 411.4445 411.8828 0.0668 -1.0000 -1.0000 1643537 1592867798.30 151.4552 60.0005 32.0000 1.9377 1.9394 411.7154 412.1530 0.0667 -1.0000 -1.0000 1643607 1592867798.40 151.5584 60.0005 32.0000 1.9366 1.9383 411.8756 412.3143 0.0668 -1.0000 -1.0000 1643677 1592867798.50 151.5584 60.0005 32.0000 1.9374 1.9391 411.9964 412.4343 0.0667 -1.0000 -1.0000 1643737 1592867798.60 151.5584 60.0005 32.0000 1.9375 1.9392 411.6059 412.0438 0.0667 -1.0000 -1.0000 1643807 1592867798.70 151.5584 60.0005 32.0000 1.9392 1.9409 411.4344 411.8723 0.0667 -1.0000 -1.0000 1643867 1592867798.80 151.5584 60.0005 32.0000 1.9395 1.9411 411.3782 411.8157 0.0668 -1.0000 -1.0000 1644287 1592867798.90 151.5303 60.0005 32.0000 1.9378 1.9395 411.7375 412.1754 0.0668 -1.0000 -1.0000 1644346 1592867799.00 151.5303 60.0005 32.0000 1.9374 1.9391 411.8681 412.3073 0.0668 -1.0000 -1.0000 1644407 1592867799.10 151.5303 60.0005 32.0000 1.9363 1.9380 411.9435 412.3815 0.0667 -1.0000 -1.0000 1644487 1592867799.20 151.5303 60.0005 32.0000 1.9390 1.9407 411.7409 412.1788 0.0667 -1.0000 -1.0000 1644556 1592867799.30 151.5303 60.0005 32.0000 1.9375 1.9392 411.6925 412.1303 0.0667 -1.0000 -1.0000 1644616 1592867799.40 151.5303 60.0005 32.0000 1.9389 1.9406 411.5439 411.9815 0.0667 -1.0000 -1.0000 1644806 1592867799.50 151.4224 60.0005 32.0000 1.9390 1.9407 411.4169 411.8548 0.0667 -1.0000 -1.0000 1644866 1592867799.60 151.4224 60.0005 32.0000 1.9381 1.9398 411.8523 412.2911 0.0669 -1.0000 -1.0000 1644926 1592867799.70 151.4224 60.0005 32.0000 1.9376 1.9393 411.9600 412.3994 0.0669 -1.0000 -1.0000 1644996 1592867799.80 151.4224 60.0005 32.0000 1.9388 1.9405 411.7343 412.1725 0.0667 -1.0000 -1.0000 1645066 1592867799.90 151.4224 60.0005 32.0000 1.9361 1.9378 411.5301 411.9678 0.0667 -1.0000 -1.0000 1645716 1592867800.00 151.4224 60.0005 32.0000 1.9378 1.9395 411.3399 411.7780 0.0668 -1.0000 -1.0000 1645786 1592867800.10 151.4340 60.0002 32.0000 1.9408 1.9425 411.5336 411.9720 0.0668 -1.0000 -1.0000 1645846 1592867800.20 151.4475 59.9998 32.0000 1.9395 1.9412 411.6563 412.0947 0.0668 -1.0000 -1.0000 1645916 1592867800.30 151.4475 59.9998 32.0000 1.9383 1.9400 411.6551 412.0934 0.0668 -1.0000 -1.0000 1645986 1592867800.40 151.4475 59.9998 32.0000 1.9361 1.9378 411.8066 412.2443 0.0666 -1.0000 -1.0000 1646046 1592867800.50 151.4475 59.9998 32.0000 1.9364 1.9381 412.1506 412.5883 0.0666 -1.0000 -1.0000 1646116 1592867800.60 151.4475 59.9998 32.0000 1.9368 1.9385 411.8927 412.3312 0.0669 -1.0000 -1.0000 1646186 1592867800.70 151.5945 59.9998 32.0000 1.9386 1.9403 411.8434 412.2818 0.0668 -1.0000 -1.0000 1646245 1592867800.80 151.5945 59.9998 32.0000 1.9396 1.9413 411.4064 411.8438 0.0667 -1.0000 -1.0000 1646315 1592867800.90 151.5945 59.9998 32.0000 1.9384 1.9401 411.5871 412.0249 0.0667 -1.0000 -1.0000 1646496 1592867801.00 151.5945 59.9998 32.0000 1.9395 1.9412 411.9164 412.3547 0.0667 -1.0000 -1.0000 1646555 1592867801.10 151.5945 59.9998 32.0000 1.9401 1.9418 412.0483 412.4866 0.0668 -1.0000 -1.0000 1646625 1592867801.20 151.5945 59.9998 32.0000 1.9394 1.9411 411.8826 412.3214 0.0668 -1.0000 -1.0000 1646695 1592867801.30 151.5943 59.9998 32.0000 1.9391 1.9408 411.7923 412.2309 0.0669 -1.0000 -1.0000 1646755 1592867801.40 151.5864 59.9998 32.0000 1.9390 1.9407 411.6078 412.0467 0.0669 -1.0000 -1.0000 1646835 1592867801.50 151.5864 59.9998 32.0000 1.9385 1.9402 411.5140 411.9523 0.0668 -1.0000 -1.0000 1646895 1592867801.60 151.5864 59.9998 32.0000 1.9366 1.9383 411.5153 411.9530 0.0667 -1.0000 -1.0000 1646955 1592867801.70 151.5864 59.9998 32.0000 1.9375 1.9392 411.7810 412.2190 0.0667 -1.0000 -1.0000 1647025 1592867801.80 151.5864 59.9998 32.0000 1.9397 1.9414 411.8227 412.2611 0.0667 -1.0000 -1.0000 1647095 1592867801.90 151.5864 59.9998 32.0000 1.9376 1.9393 411.8466 412.2842 0.0667 -1.0000 -1.0000 1647295 1592867802.00 151.5864 59.9998 32.0000 1.9370 1.9387 411.6188 412.0569 0.0668 -1.0000 -1.0000 1647365 1592867802.10 151.5864 59.9998 32.0000 1.9386 1.9403 411.5214 411.9584 0.0667 -1.0000 -1.0000 1647425 1592867802.20 151.5864 59.9998 32.0000 1.9382 1.9399 411.5256 411.9640 0.0669 -1.0000 -1.0000 1647495 1592867802.30 151.5864 59.9998 32.0000 1.9393 1.9410 411.7067 412.1472 0.0671 -1.0000 -1.0000 1647565 1592867802.40 151.5864 59.9998 32.0000 1.9375 1.9392 411.4834 411.9212 0.0668 -1.0000 -1.0000 1647805 1592867802.50 151.5872 59.9998 32.0000 1.9386 1.9403 411.6224 412.0604 0.0667 -1.0000 -1.0000 1647865 1592867802.60 151.6473 59.9998 32.0000 1.9374 1.9391 411.8099 412.2484 0.0667 -1.0000 -1.0000 1647935 1592867802.70 151.6473 59.9998 32.0000 1.9369 1.9386 411.8193 412.2564 0.0666 -1.0000 -1.0000 1648005 1592867802.80 151.6473 59.9998 32.0000 1.9384 1.9401 411.9081 412.3472 0.0669 -1.0000 -1.0000 1648075 1592867802.90 151.6473 59.9998 32.0000 1.9384 1.9401 411.6648 412.1026 0.0668 -1.0000 -1.0000 1648844 1592867803.00 151.6473 59.9998 32.0000 1.9384 1.9401 411.5426 411.9811 0.0668 -1.0000 -1.0000 1648914 1592867803.10 151.6473 59.9998 32.0000 1.9367 1.9384 411.7984 412.2367 0.0667 -1.0000 -1.0000 1648984 1592867803.20 151.4872 59.9998 32.0000 1.9359 1.9376 411.9005 412.3380 0.0667 -1.0000 -1.0000 1649044 1592867803.30 151.4872 59.9998 32.0000 1.9390 1.9407 411.8862 412.3248 0.0668 -1.0000 -1.0000 1649104 1592867803.40 151.4872 59.9998 32.0000 1.9384 1.9401 411.7349 412.1740 0.0669 -1.0000 -1.0000 1649184 1592867803.50 151.4872 59.9998 32.0000 1.9394 1.9411 411.4863 411.9248 0.0669 -1.0000 -1.0000 1649244 1592867803.60 151.4872 59.9998 32.0000 1.9371 1.9388 411.2965 411.7342 0.0668 -1.0000 -1.0000 1649304 1592867803.70 151.5417 59.9998 32.0000 1.9373 1.9390 411.4477 411.8859 0.0668 -1.0000 -1.0000 1649374 1592867803.80 151.5764 59.9998 32.0000 1.9357 1.9374 411.7052 412.1435 0.0668 -1.0000 -1.0000 1649444 1592867803.90 151.5764 59.9998 32.0000 1.9374 1.9391 411.9344 412.3741 0.0669 -1.0000 -1.0000 1649504 1592867804.00 151.5764 59.9998 32.0000 1.9369 1.9386 411.8577 412.2958 0.0668 -1.0000 -1.0000 1649574 1592867804.10 151.5764 59.9998 32.0000 1.9398 1.9415 411.6548 412.0938 0.0669 -1.0000 -1.0000 1649634 1592867804.20 151.5764 59.9998 32.0000 1.9399 1.9416 411.4030 411.8409 0.0667 -1.0000 -1.0000 1649704 1592867804.30 151.5764 59.9998 32.0000 1.9380 1.9397 411.4617 411.8987 0.0666 -1.0000 -1.0000 1649774 1592867804.40 151.4543 59.9998 32.0000 1.9367 1.9384 411.7374 412.1749 0.0667 -1.0000 -1.0000 1649834 1592867804.50 151.2587 60.0003 32.0000 1.9362 1.9379 411.8579 412.2950 0.0667 -1.0000 -1.0000 1650243 1592867804.60 151.2587 60.0003 32.0000 1.9359 1.9376 411.8121 412.2505 0.0668 -1.0000 -1.0000 1650313 1592867804.70 151.2587 60.0003 32.0000 1.9364 1.9380 411.9044 412.3408 0.0665 -1.0000 -1.0000 1650373 1592867804.80 151.2587 60.0003 32.0000 1.9379 1.9396 411.8855 412.3238 0.0669 -1.0000 -1.0000 1650443 1592867804.90 151.2587 60.0003 32.0000 1.9383 1.9400 411.7447 412.1823 0.0666 -1.0000 -1.0000 1650513 1592867805.00 151.2587 60.0003 32.0000 1.9388 1.9405 411.5152 411.9528 0.0668 -1.0000 -1.0000 1650743 1592867805.10 151.2587 60.0003 32.0000 1.9397 1.9414 411.6044 412.0427 0.0668 -1.0000 -1.0000 1650813 1592867805.20 151.2587 60.0003 32.0000 1.9376 1.9393 411.8062 412.2450 0.0669 -1.0000 -1.0000 1650873 1592867805.30 151.2587 60.0003 32.0000 1.9368 1.9385 411.9625 412.4005 0.0667 -1.0000 -1.0000 1650933 1592867805.40 151.2587 60.0003 32.0000 1.9349 1.9366 411.8390 412.2778 0.0669 -1.0000 -1.0000 1651013 1592867805.50 151.2587 60.0003 32.0000 1.9375 1.9392 411.6677 412.1055 0.0667 -1.0000 -1.0000 1651073 1592867805.60 151.4230 60.0003 32.0000 1.9400 1.9417 411.6286 412.0661 0.0668 -1.0000 -1.0000 1651143 1592867805.70 151.4230 60.0003 32.0000 1.9393 1.9410 411.4585 411.8967 0.0668 -1.0000 -1.0000 1651213 1592867805.80 151.4230 60.0003 32.0000 1.9380 1.9397 411.4109 411.8484 0.0668 -1.0000 -1.0000 1651273 1592867805.90 151.4230 60.0003 32.0000 1.9382 1.9399 411.9358 412.3753 0.0669 -1.0000 -1.0000 1651333 1592867806.00 151.4230 60.0003 32.0000 1.9366 1.9383 411.9094 412.3476 0.0668 -1.0000 -1.0000 1651413 1592867806.10 151.4230 60.0003 32.0000 1.9383 1.9400 412.0168 412.4560 0.0668 -1.0000 -1.0000 1651473 1592867806.20 151.4652 60.0003 32.0000 1.9396 1.9413 411.6591 412.0971 0.0668 -1.0000 -1.0000 1651533 1592867806.30 151.4678 60.0003 32.0000 1.9401 1.9418 411.4611 411.8976 0.0666 -1.0000 -1.0000 1651603 1592867806.40 151.4678 60.0003 32.0000 1.9391 1.9408 411.4887 411.9269 0.0667 -1.0000 -1.0000 1651673 1592867806.50 151.4678 60.0003 32.0000 1.9383 1.9399 411.4627 411.8997 0.0667 -1.0000 -1.0000 1651733 1592867806.60 151.4678 60.0003 32.0000 1.9380 1.9397 411.7445 412.1827 0.0668 -1.0000 -1.0000 1651813 1592867806.70 151.4638 60.0003 32.0000 1.9380 1.9397 411.7622 412.2007 0.0668 -1.0000 -1.0000 1651873 1592867806.80 151.4573 60.0003 32.0000 1.9380 1.9397 411.9935 412.4331 0.0669 -1.0000 -1.0000 1651942 1592867806.90 151.4573 60.0003 32.0000 1.9363 1.9380 411.9658 412.4042 0.0667 -1.0000 -1.0000 1652012 1592867807.00 151.4573 60.0003 32.0000 1.9376 1.9393 411.8297 412.2684 0.0669 -1.0000 -1.0000 1652073 1592867807.10 151.4573 60.0003 32.0000 1.9371 1.9388 411.7424 412.1802 0.0667 -1.0000 -1.0000 1652572 1592867807.20 151.4573 60.0003 32.0000 1.9382 1.9399 411.4839 411.9216 0.0667 -1.0000 -1.0000 1652632 1592867807.30 151.6093 60.0003 32.0000 1.9374 1.9391 411.8139 412.2523 0.0668 -1.0000 -1.0000 1652692 1592867807.40 151.6093 60.0003 32.0000 1.9365 1.9382 411.7076 412.1452 0.0667 -1.0000 -1.0000 1652772 1592867807.50 151.6093 60.0003 32.0000 1.9365 1.9382 411.8381 412.2763 0.0667 -1.0000 -1.0000 1652832 1592867807.60 151.6093 60.0003 32.0000 1.9369 1.9386 411.5881 412.0267 0.0668 -1.0000 -1.0000 1653072 1592867807.70 151.6093 60.0003 32.0000 1.9386 1.9403 411.3082 411.7459 0.0668 -1.0000 -1.0000 1653142 1592867807.80 151.6197 60.0003 32.0000 1.9384 1.9401 411.4349 411.8735 0.0669 -1.0000 -1.0000 1653202 1592867807.90 151.6219 60.0003 32.0000 1.9389 1.9406 411.5282 411.9661 0.0667 -1.0000 -1.0000 1653272 1592867808.00 151.6219 60.0003 32.0000 1.9363 1.9380 411.6094 412.0476 0.0668 -1.0000 -1.0000 1653342 1592867808.10 151.6219 60.0003 32.0000 1.9377 1.9394 411.8154 412.2537 0.0667 -1.0000 -1.0000 1653742 1592867808.20 151.6219 60.0003 32.0000 1.9372 1.9389 411.9222 412.3596 0.0668 -1.0000 -1.0000 1653802 1592867808.30 151.6219 60.0003 32.0000 1.9371 1.9388 411.7264 412.1642 0.0666 -1.0000 -1.0000 1653882 1592867808.40 151.2579 60.0003 32.0000 1.9378 1.9395 411.4261 411.8642 0.0668 -1.0000 -1.0000 1653942 1592867808.50 151.2579 60.0003 32.0000 1.9367 1.9384 411.1727 411.6097 0.0667 -1.0000 -1.0000 1654022 1592867808.60 151.2579 60.0003 32.0000 1.9365 1.9382 411.3452 411.7816 0.0665 -1.0000 -1.0000 1654092 1592867808.70 151.2579 60.0003 32.0000 1.9367 1.9384 411.5261 411.9645 0.0668 -1.0000 -1.0000 1654152 1592867808.80 151.2579 60.0003 32.0000 1.9383 1.9400 411.8147 412.2529 0.0667 -1.0000 -1.0000 1654232 1592867808.90 151.2579 60.0003 32.0000 1.9371 1.9388 411.8894 412.3263 0.0665 -1.0000 -1.0000 1654292 1592867809.00 151.4929 60.0003 32.0000 1.9374 1.9391 411.9417 412.3802 0.0668 -1.0000 -1.0000 1654351 1592867809.10 151.4929 60.0003 32.0000 1.9390 1.9407 411.7870 412.2250 0.0667 -1.0000 -1.0000 1655041 1592867809.20 151.4929 60.0003 32.0000 1.9378 1.9395 411.7318 412.1701 0.0668 -1.0000 -1.0000 1655111 1592867809.30 151.4929 60.0003 32.0000 1.9382 1.9399 411.6249 412.0626 0.0666 -1.0000 -1.0000 1655171 1592867809.40 151.4929 60.0003 32.0000 1.9379 1.9396 411.4875 411.9247 0.0667 -1.0000 -1.0000 1655241 1592867809.50 151.3022 60.0003 32.0000 1.9373 1.9390 411.5832 412.0205 0.0667 -1.0000 -1.0000 1655311 1592867809.60 151.3022 60.0003 32.0000 1.9371 1.9388 411.8395 412.2775 0.0667 -1.0000 -1.0000 1655371 1592867809.70 151.3022 60.0003 32.0000 1.9361 1.9378 411.8049 412.2425 0.0667 -1.0000 -1.0000 1655451 1592867809.80 151.3022 60.0003 32.0000 1.9357 1.9374 411.8118 412.2495 0.0667 -1.0000 -1.0000 1655511 1592867809.90 151.3022 60.0003 32.0000 1.9381 1.9398 411.6031 412.0406 0.0667 -1.0000 -1.0000 1655571 1592867810.00 151.3097 60.0004 32.0000 1.9388 1.9405 411.4674 411.9044 0.0667 -1.0000 -1.0000 1655651 1592867810.10 151.3724 60.0015 32.0000 1.9395 1.9412 411.4624 411.9009 0.0668 -1.0000 -1.0000 1655711 1592867810.20 151.3724 60.0015 32.0000 1.9378 1.9395 411.6712 412.1079 0.0665 -1.0000 -1.0000 1655781 1592867810.30 151.3724 60.0015 32.0000 1.9378 1.9395 411.8452 412.2825 0.0667 -1.0000 -1.0000 1655851 1592867810.40 151.3724 60.0015 32.0000 1.9370 1.9387 411.9041 412.3420 0.0666 -1.0000 -1.0000 1655911 1592867810.50 151.3724 60.0015 32.0000 1.9388 1.9405 411.8453 412.2838 0.0668 -1.0000 -1.0000 1655971 1592867810.60 151.3724 60.0015 32.0000 1.9384 1.9401 411.4942 411.9324 0.0668 -1.0000 -1.0000 1656051 1592867810.70 151.6837 60.0015 32.0000 1.9398 1.9415 411.5282 411.9671 0.0670 -1.0000 -1.0000 1656111 1592867810.80 151.6837 60.0015 32.0000 1.9381 1.9398 411.6821 412.1198 0.0667 -1.0000 -1.0000 1656181 1592867810.90 151.6837 60.0015 32.0000 1.9376 1.9393 411.7022 412.1399 0.0667 -1.0000 -1.0000 1656241 1592867811.00 151.6837 60.0015 32.0000 1.9376 1.9393 411.8135 412.2513 0.0667 -1.0000 -1.0000 1656311 1592867811.10 151.6837 60.0015 32.0000 1.9396 1.9413 411.7315 412.1711 0.0670 -1.0000 -1.0000 1656381 1592867811.20 151.6837 60.0015 32.0000 1.9392 1.9409 411.7185 412.1575 0.0668 -1.0000 -1.0000 1656440 1592867811.30 151.6837 60.0015 32.0000 1.9365 1.9382 411.7726 412.2110 0.0668 -1.0000 -1.0000 1656510 1592867811.40 151.6837 60.0015 32.0000 1.9375 1.9392 411.8314 412.2702 0.0668 -1.0000 -1.0000 1656581 1592867811.50 151.6837 60.0015 32.0000 1.9369 1.9385 411.8629 412.3007 0.0667 -1.0000 -1.0000 1656640 1592867811.60 151.6837 60.0015 32.0000 1.9372 1.9389 411.8605 412.2992 0.0668 -1.0000 -1.0000 1656700 1592867811.70 151.6837 60.0015 32.0000 1.9387 1.9404 411.3301 411.7670 0.0666 -1.0000 -1.0000 1656790 1592867811.80 151.6837 60.0015 32.0000 1.9398 1.9415 411.3843 411.8207 0.0666 -1.0000 -1.0000 1656850 1592867811.90 151.6681 60.0015 32.0000 1.9389 1.9406 411.5041 411.9420 0.0668 -1.0000 -1.0000 1656910 1592867812.00 151.6681 60.0015 32.0000 1.9374 1.9391 411.8301 412.2688 0.0668 -1.0000 -1.0000 1656990 1592867812.10 151.6681 60.0015 32.0000 1.9372 1.9389 411.8384 412.2770 0.0668 -1.0000 -1.0000 1657050 1592867812.20 151.6681 60.0015 32.0000 1.9373 1.9390 411.8452 412.2841 0.0668 -1.0000 -1.0000 1657490 1592867812.30 151.6681 60.0015 32.0000 1.9383 1.9400 411.8471 412.2848 0.0667 -1.0000 -1.0000 1657570 1592867812.40 151.7235 60.0015 32.0000 1.9387 1.9404 411.5402 411.9785 0.0669 -1.0000 -1.0000 1657630 1592867812.50 151.7235 60.0015 32.0000 1.9388 1.9404 411.3038 411.7396 0.0666 -1.0000 -1.0000 1657690 1592867812.60 151.7235 60.0015 32.0000 1.9379 1.9396 411.4661 411.9046 0.0668 -1.0000 -1.0000 1657760 1592867812.70 151.7235 60.0015 32.0000 1.9381 1.9398 411.4098 411.8478 0.0668 -1.0000 -1.0000 1658249 1592867812.80 151.7235 60.0015 32.0000 1.9379 1.9396 411.9901 412.4283 0.0668 -1.0000 -1.0000 1658319 1592867812.90 151.6280 60.0015 32.0000 1.9381 1.9398 411.8107 412.2493 0.0668 -1.0000 -1.0000 1658380 1592867813.00 151.5620 60.0015 32.0000 1.9379 1.9396 411.7356 412.1738 0.0668 -1.0000 -1.0000 1658449 1592867813.10 151.5620 60.0015 32.0000 1.9381 1.9398 411.2948 411.7324 0.0667 -1.0000 -1.0000 1658519 1592867813.20 151.5620 60.0015 32.0000 1.9400 1.9417 411.5213 411.9607 0.0671 -1.0000 -1.0000 1658579 1592867813.30 151.5620 60.0015 32.0000 1.9390 1.9407 411.8321 412.2710 0.0668 -1.0000 -1.0000 1658639 1592867813.40 151.5620 60.0015 32.0000 1.9389 1.9406 412.0016 412.4409 0.0670 -1.0000 -1.0000 1658719 1592867813.50 151.2711 60.0015 32.0000 1.9382 1.9399 411.9253 412.3643 0.0668 -1.0000 -1.0000 1658779 1592867813.60 151.2711 60.0015 32.0000 1.9372 1.9389 411.7144 412.1525 0.0667 -1.0000 -1.0000 1658839 1592867813.70 151.2711 60.0015 32.0000 1.9365 1.9382 411.6730 412.1114 0.0669 -1.0000 -1.0000 1658909 1592867813.80 151.2711 60.0015 32.0000 1.9386 1.9403 411.4782 411.9154 0.0667 -1.0000 -1.0000 1659039 1592867813.90 151.2711 60.0015 32.0000 1.9378 1.9395 411.5814 412.0193 0.0667 -1.0000 -1.0000 1659109 1592867814.00 151.3176 60.0015 32.0000 1.9366 1.9383 411.6348 412.0720 0.0666 -1.0000 -1.0000 1659179 1592867814.10 151.4016 60.0015 32.0000 1.9367 1.9384 411.8229 412.2615 0.0669 -1.0000 -1.0000 1659239 1592867814.20 151.4016 60.0015 32.0000 1.9364 1.9381 411.8814 412.3198 0.0667 -1.0000 -1.0000 1659309 1592867814.30 151.4016 60.0015 32.0000 1.9383 1.9400 411.8385 412.2765 0.0667 -1.0000 -1.0000 1659539 1592867814.40 151.4016 60.0015 32.0000 1.9389 1.9406 411.8203 412.2583 0.0667 -1.0000 -1.0000 1659609 1592867814.50 151.4016 60.0015 32.0000 1.9384 1.9401 411.6432 412.0812 0.0668 -1.0000 -1.0000 1659669 1592867814.60 151.5526 60.0013 32.0000 1.9380 1.9397 411.4627 411.9010 0.0668 -1.0000 -1.0000 1659739 1592867814.70 151.5526 60.0013 32.0000 1.9386 1.9403 411.2695 411.7072 0.0668 -1.0000 -1.0000 1659809 1592867814.80 151.5526 60.0013 32.0000 1.9399 1.9416 411.4600 411.8984 0.0668 -1.0000 -1.0000 1700309 1592867814.90 151.5526 60.0013 32.0000 1.9407 1.9424 411.7285 412.1661 0.0667 -1.0000 -1.0000 1700368 1592867815.00 151.5526 60.0013 32.0000 1.9383 1.9400 411.9380 412.3765 0.0668 -1.0000 -1.0000 1700438 1592867815.10 151.5532 60.0013 32.0000 1.9397 1.9414 411.7676 412.2054 0.0667 -1.0000 -1.0000 1700508 1592867815.20 151.5562 60.0013 32.0000 1.9380 1.9397 411.4654 411.9029 0.0667 -1.0000 -1.0000 1700568 1592867815.30 151.5562 60.0013 32.0000 1.9385 1.9402 411.5288 411.9661 0.0667 -1.0000 -1.0000 1700798 1592867815.40 151.5562 60.0013 32.0000 1.9358 1.9375 411.8174 412.2554 0.0668 -1.0000 -1.0000 1700868 1592867815.50 151.5562 60.0013 32.0000 1.9363 1.9380 411.6866 412.1249 0.0668 -1.0000 -1.0000 1700938 1592867815.60 151.5562 60.0013 32.0000 1.9364 1.9381 411.9224 412.3602 0.0667 -1.0000 -1.0000 1700998 1592867815.70 151.5807 60.0013 32.0000 1.9383 1.9400 411.7422 412.1799 0.0667 -1.0000 -1.0000 1701068 1592867815.80 151.5807 60.0013 32.0000 1.9374 1.9391 411.7253 412.1626 0.0666 -1.0000 -1.0000 1701288 1592867815.90 151.5807 60.0013 32.0000 1.9372 1.9389 411.7306 412.1681 0.0667 -1.0000 -1.0000 1701348 1592867816.00 151.5807 60.0013 32.0000 1.9386 1.9403 411.6087 412.0468 0.0668 -1.0000 -1.0000 1701428 1592867816.10 151.5807 60.0013 32.0000 1.9371 1.9388 411.4913 411.9297 0.0668 -1.0000 -1.0000 1701488 1592867816.20 151.5902 60.0013 32.0000 1.9387 1.9404 411.5399 411.9776 0.0667 -1.0000 -1.0000 1701548 1592867816.30 151.6791 60.0013 32.0000 1.9378 1.9395 411.8436 412.2805 0.0666 -1.0000 -1.0000 1702237 1592867816.40 151.6791 60.0013 32.0000 1.9374 1.9391 412.0151 412.4540 0.0667 -1.0000 -1.0000 1702307 1592867816.50 151.6791 60.0013 32.0000 1.9354 1.9371 411.9306 412.3682 0.0667 -1.0000 -1.0000 1702367 1592867816.60 151.6791 60.0013 32.0000 1.9378 1.9395 411.8492 412.2865 0.0666 -1.0000 -1.0000 1702437 1592867816.70 151.6791 60.0013 32.0000 1.9382 1.9399 411.5115 411.9482 0.0666 -1.0000 -1.0000 1702507 1592867816.80 151.4626 60.0013 32.0000 1.9386 1.9403 411.5675 412.0060 0.0669 -1.0000 -1.0000 1702577 1592867816.90 151.4626 60.0013 32.0000 1.9385 1.9402 411.6618 412.0993 0.0667 -1.0000 -1.0000 1702637 1592867817.00 151.4626 60.0013 32.0000 1.9366 1.9383 411.8142 412.2518 0.0666 -1.0000 -1.0000 1702697 1592867817.10 151.4626 60.0013 32.0000 1.9374 1.9391 411.8221 412.2605 0.0669 -1.0000 -1.0000 1702777 1592867817.20 151.4626 60.0013 32.0000 1.9379 1.9396 411.8399 412.2773 0.0667 -1.0000 -1.0000 1702837 1592867817.30 151.4626 60.0013 32.0000 1.9386 1.9403 411.6025 412.0398 0.0666 -1.0000 -1.0000 1702897 1592867817.40 151.5012 60.0013 32.0000 1.9389 1.9406 411.4936 411.9310 0.0667 -1.0000 -1.0000 1702977 1592867817.50 151.5012 60.0013 32.0000 1.9392 1.9409 411.6031 412.0409 0.0667 -1.0000 -1.0000 1703037 1592867817.60 151.5012 60.0013 32.0000 1.9388 1.9405 411.6889 412.1259 0.0665 -1.0000 -1.0000 1703097 1592867817.70 151.5012 60.0013 32.0000 1.9383 1.9400 411.8045 412.2428 0.0667 -1.0000 -1.0000 1703177 1592867817.80 151.5012 60.0013 32.0000 1.9374 1.9391 411.9622 412.4007 0.0668 -1.0000 -1.0000 1703237 1592867817.90 151.5012 60.0013 32.0000 1.9384 1.9401 411.9388 412.3767 0.0667 -1.0000 -1.0000 1703317 1592867818.00 151.3706 60.0013 32.0000 1.9386 1.9403 411.7813 412.2193 0.0667 -1.0000 -1.0000 1703387 1592867818.10 151.3706 60.0013 32.0000 1.9398 1.9415 411.5545 411.9915 0.0666 -1.0000 -1.0000 1703447 1592867818.20 151.3706 60.0013 32.0000 1.9373 1.9390 411.8201 412.2582 0.0667 -1.0000 -1.0000 1703507 1592867818.30 151.3706 60.0013 32.0000 1.9359 1.9376 411.8465 412.2832 0.0665 -1.0000 -1.0000 1703587 1592867818.40 151.3706 60.0013 32.0000 1.9367 1.9384 411.9537 412.3921 0.0668 -1.0000 -1.0000 1703757 1592867818.50 151.3706 60.0013 32.0000 1.9370 1.9387 411.7913 412.2304 0.0668 -1.0000 -1.0000 1703817 1592867818.60 151.5410 60.0013 32.0000 1.9367 1.9384 411.6064 412.0439 0.0667 -1.0000 -1.0000 1703897 1592867818.70 151.5410 60.0013 32.0000 1.9375 1.9392 411.4906 411.9290 0.0668 -1.0000 -1.0000 1703957 1592867818.80 151.5410 60.0013 32.0000 1.9386 1.9403 411.5302 411.9678 0.0667 -1.0000 -1.0000 1704027 1592867818.90 151.5410 60.0013 32.0000 1.9391 1.9408 411.5478 411.9856 0.0667 -1.0000 -1.0000 1704306 1592867819.00 151.5410 60.0013 32.0000 1.9377 1.9394 411.6170 412.0547 0.0667 -1.0000 -1.0000 1704366 1592867819.10 151.6066 60.0013 32.0000 1.9379 1.9396 411.8164 412.2538 0.0666 -1.0000 -1.0000 1704446 1592867819.20 151.6788 60.0013 32.0000 1.9372 1.9389 411.8554 412.2940 0.0668 -1.0000 -1.0000 1704506 1592867819.30 151.6788 60.0013 32.0000 1.9391 1.9408 411.7252 412.1634 0.0667 -1.0000 -1.0000 1704566 1592867819.40 151.6788 60.0013 32.0000 1.9392 1.9409 411.7486 412.1871 0.0668 -1.0000 -1.0000 1704826 1592867819.50 151.6788 60.0013 32.0000 1.9379 1.9396 411.5156 411.9537 0.0668 -1.0000 -1.0000 1704886 1592867819.60 151.6788 60.0013 32.0000 1.9358 1.9375 411.3390 411.7765 0.0667 -1.0000 -1.0000 1704946 1592867819.70 151.6788 60.0013 32.0000 1.9375 1.9392 411.7385 412.1765 0.0667 -1.0000 -1.0000 1705016 1592867819.80 151.6709 60.0016 32.0000 1.9386 1.9403 411.8675 412.3048 0.0667 -1.0000 -1.0000 1705086 1592867819.90 151.6709 60.0016 32.0000 1.9371 1.9388 411.9489 412.3871 0.0667 -1.0000 -1.0000 1705276 1592867820.00 151.6709 60.0016 32.0000 1.9384 1.9401 411.7383 412.1756 0.0666 -1.0000 -1.0000 1705346 1592867820.10 151.6709 60.0016 32.0000 1.9371 1.9387 411.6561 412.0933 0.0666 -1.0000 -1.0000 1705416 1592867820.20 151.6709 60.0016 32.0000 1.9386 1.9403 411.4841 411.9220 0.0668 -1.0000 -1.0000 1705476 1592867820.30 151.5661 60.0016 32.0000 1.9394 1.9411 411.6490 412.0876 0.0668 -1.0000 -1.0000 1705546 1592867820.40 151.5628 60.0016 32.0000 1.9389 1.9406 411.9526 412.3908 0.0668 -1.0000 -1.0000 1705746 1592867820.50 151.5628 60.0016 32.0000 1.9376 1.9393 411.8576 412.2950 0.0666 -1.0000 -1.0000 1705806 1592867820.60 151.5628 60.0016 32.0000 1.9382 1.9399 412.0247 412.4624 0.0667 -1.0000 -1.0000 1705875 1592867820.70 151.5628 60.0016 32.0000 1.9393 1.9410 411.8099 412.2484 0.0668 -1.0000 -1.0000 1705945 1592867820.80 151.5334 60.0016 32.0000 1.9402 1.9419 411.7147 412.1522 0.0667 -1.0000 -1.0000 1706015 1592867820.90 151.3215 60.0016 32.0000 1.9401 1.9418 411.4155 411.8533 0.0668 -1.0000 -1.0000 1706755 1592867821.00 151.3215 60.0016 32.0000 1.9403 1.9420 411.4611 411.8990 0.0668 -1.0000 -1.0000 1706815 1592867821.10 151.3215 60.0016 32.0000 1.9358 1.9375 411.8277 412.2669 0.0669 -1.0000 -1.0000 1706905 1592867821.20 151.3215 60.0016 32.0000 1.9364 1.9381 411.8696 412.3071 0.0666 -1.0000 -1.0000 1706965 1592867821.30 151.3215 60.0016 32.0000 1.9360 1.9377 411.9533 412.3917 0.0667 -1.0000 -1.0000 1707025 1592867821.40 151.3392 60.0016 32.0000 1.9376 1.9393 411.6929 412.1297 0.0666 -1.0000 -1.0000 1707105 1592867821.50 151.3419 60.0016 32.0000 1.9385 1.9402 411.4276 411.8655 0.0668 -1.0000 -1.0000 1707165 1592867821.60 151.3419 60.0016 32.0000 1.9390 1.9407 411.3611 411.7983 0.0667 -1.0000 -1.0000 1707245 1592867821.70 151.3419 60.0016 32.0000 1.9394 1.9411 411.5338 411.9723 0.0669 -1.0000 -1.0000 1707315 1592867821.80 151.3419 60.0016 32.0000 1.9362 1.9379 411.7573 412.1954 0.0667 -1.0000 -1.0000 1707375 1592867821.90 151.3419 60.0016 32.0000 1.9372 1.9389 411.8341 412.2716 0.0667 -1.0000 -1.0000 1707445 1592867822.00 151.5822 60.0016 32.0000 1.9362 1.9379 411.9140 412.3525 0.0668 -1.0000 -1.0000 1707515 1592867822.10 151.5822 60.0016 32.0000 1.9349 1.9365 411.7960 412.2339 0.0666 -1.0000 -1.0000 1707575 1592867822.20 151.5822 60.0016 32.0000 1.9370 1.9387 411.4197 411.8565 0.0667 -1.0000 -1.0000 1707645 1592867822.30 151.5822 60.0016 32.0000 1.9383 1.9400 411.3653 411.8027 0.0667 -1.0000 -1.0000 1707714 1592867822.40 151.5822 60.0016 32.0000 1.9402 1.9419 411.4783 411.9175 0.0668 -1.0000 -1.0000 1707775 1592867822.50 151.5822 60.0016 32.0000 1.9378 1.9395 411.7117 412.1501 0.0669 -1.0000 -1.0000 1707834 1592867822.60 151.4680 60.0016 32.0000 1.9368 1.9385 411.9583 412.3973 0.0668 -1.0000 -1.0000 1707914 1592867822.70 151.4680 60.0016 32.0000 1.9379 1.9396 411.7929 412.2311 0.0668 -1.0000 -1.0000 1707974 1592867822.80 151.4680 60.0016 32.0000 1.9378 1.9395 411.7290 412.1678 0.0669 -1.0000 -1.0000 1708044 1592867822.90 151.4680 60.0016 32.0000 1.9382 1.9399 411.4448 411.8817 0.0667 -1.0000 -1.0000 1708114 1592867823.00 151.4680 60.0016 32.0000 1.9382 1.9399 411.6507 412.0887 0.0667 -1.0000 -1.0000 1708234 1592867823.10 151.3955 60.0016 32.0000 1.9389 1.9406 411.7726 412.2094 0.0665 -1.0000 -1.0000 1708324 1592867823.20 151.3879 60.0016 32.0000 1.9375 1.9391 412.0271 412.4649 0.0667 -1.0000 -1.0000 1708384 1592867823.30 151.3879 60.0016 32.0000 1.9372 1.9389 411.8300 412.2679 0.0668 -1.0000 -1.0000 1708444 1592867823.40 151.3879 60.0016 32.0000 1.9375 1.9392 411.4051 411.8439 0.0669 -1.0000 -1.0000 1708524 1592867823.50 151.3879 60.0016 32.0000 1.9395 1.9412 411.4938 411.9319 0.0667 -1.0000 -1.0000 1708794 1592867823.60 151.3879 60.0016 32.0000 1.9374 1.9391 411.7349 412.1723 0.0666 -1.0000 -1.0000 1708864 1592867823.70 151.4442 60.0016 32.0000 1.9360 1.9377 411.8904 412.3282 0.0667 -1.0000 -1.0000 1708934 1592867823.80 151.4442 60.0016 32.0000 1.9362 1.9379 411.8079 412.2459 0.0667 -1.0000 -1.0000 1708994 1592867823.90 151.4442 60.0016 32.0000 1.9370 1.9387 411.8966 412.3347 0.0667 -1.0000 -1.0000 1709054 1592867824.00 151.4442 60.0016 32.0000 1.9381 1.9398 411.6923 412.1292 0.0667 -1.0000 -1.0000 1709344 1592867824.10 151.4442 60.0016 32.0000 1.9380 1.9397 411.7486 412.1869 0.0668 -1.0000 -1.0000 1709414 1592867824.20 151.4442 60.0016 32.0000 1.9363 1.9380 411.5587 411.9968 0.0668 -1.0000 -1.0000 1709494 1592867824.30 151.4834 60.0016 32.0000 1.9375 1.9392 411.4461 411.8835 0.0666 -1.0000 -1.0000 1709564 1592867824.40 151.4854 60.0016 32.0000 1.9387 1.9404 411.6609 412.0975 0.0665 -1.0000 -1.0000 1709623 1592867824.50 151.4854 60.0016 32.0000 1.9376 1.9393 411.5831 412.0213 0.0668 -1.0000 -1.0000 1709694 1592867824.60 151.4854 60.0016 32.0000 1.9373 1.9390 411.7572 412.1948 0.0666 -1.0000 -1.0000 1709903 1592867824.70 151.4854 60.0016 32.0000 1.9363 1.9380 411.7869 412.2243 0.0667 -1.0000 -1.0000 1709963 1592867824.80 151.4707 60.0015 32.0000 1.9374 1.9391 411.5625 412.0009 0.0668 -1.0000 -1.0000 1710033 1592867824.90 151.3950 60.0012 32.0000 1.9378 1.9395 411.5579 411.9959 0.0668 -1.0000 -1.0000 1710093 1592867825.00 151.3950 60.0012 32.0000 1.9373 1.9390 411.5869 412.0244 0.0666 -1.0000 -1.0000 1710163 1592867825.10 151.3950 60.0012 32.0000 1.9389 1.9406 411.7031 412.1407 0.0668 -1.0000 -1.0000 1710803 1592867825.20 151.3950 60.0012 32.0000 1.9386 1.9403 411.8829 412.3214 0.0668 -1.0000 -1.0000 1710863 1592867825.30 151.3950 60.0012 32.0000 1.9370 1.9387 411.9093 412.3482 0.0669 -1.0000 -1.0000 1710933 1592867825.40 151.4005 60.0012 32.0000 1.9367 1.9384 411.9873 412.4265 0.0669 -1.0000 -1.0000 1711013 1592867825.50 151.4005 60.0012 32.0000 1.9387 1.9404 411.6900 412.1297 0.0670 -1.0000 -1.0000 1711073 1592867825.60 151.4005 60.0012 32.0000 1.9408 1.9425 411.6945 412.1330 0.0668 -1.0000 -1.0000 1711133 1592867825.70 151.4005 60.0012 32.0000 1.9385 1.9402 411.5363 411.9736 0.0666 -1.0000 -1.0000 1711213 1592867825.80 151.4005 60.0012 32.0000 1.9373 1.9390 411.9898 412.4277 0.0668 -1.0000 -1.0000 1711273 1592867825.90 151.4005 60.0012 32.0000 1.9375 1.9392 411.9878 412.4273 0.0669 -1.0000 -1.0000 1711333 1592867826.00 151.4384 60.0012 32.0000 1.9391 1.9408 411.7836 412.2216 0.0667 -1.0000 -1.0000 1711403 1592867826.10 151.4384 60.0012 32.0000 1.9387 1.9404 411.5387 411.9766 0.0667 -1.0000 -1.0000 1711552 1592867826.20 151.4384 60.0012 32.0000 1.9374 1.9391 411.5186 411.9560 0.0668 -1.0000 -1.0000 1711622 1592867826.30 151.4384 60.0012 32.0000 1.9367 1.9384 411.2991 411.7370 0.0668 -1.0000 -1.0000 1711693 1592867826.40 151.4384 60.0012 32.0000 1.9368 1.9385 411.6550 412.0942 0.0668 -1.0000 -1.0000 1711752 1592867826.50 151.4384 60.0012 32.0000 1.9376 1.9392 411.9425 412.3808 0.0668 -1.0000 -1.0000 1711812 1592867826.60 151.5264 60.0012 32.0000 1.9379 1.9396 411.9004 412.3385 0.0667 -1.0000 -1.0000 1712012 1592867826.70 151.5264 60.0012 32.0000 1.9387 1.9404 411.8961 412.3347 0.0668 -1.0000 -1.0000 1712072 1592867826.80 151.5264 60.0012 32.0000 1.9375 1.9392 411.5647 412.0026 0.0667 -1.0000 -1.0000 1712152 1592867826.90 151.5264 60.0012 32.0000 1.9371 1.9388 411.6031 412.0399 0.0666 -1.0000 -1.0000 1712212 1592867827.00 151.5264 60.0012 32.0000 1.9362 1.9379 411.7726 412.2102 0.0667 -1.0000 -1.0000 1712282 1592867827.10 151.5384 60.0012 32.0000 1.9366 1.9383 411.8355 412.2734 0.0667 -1.0000 -1.0000 1712352 1592867827.20 151.5713 60.0012 32.0000 1.9372 1.9389 411.9081 412.3459 0.0667 -1.0000 -1.0000 1712412 1592867827.30 151.5713 60.0012 32.0000 1.9376 1.9393 411.8165 412.2547 0.0667 -1.0000 -1.0000 1712482 1592867827.40 151.5713 60.0012 32.0000 1.9385 1.9402 411.6316 412.0692 0.0667 -1.0000 -1.0000 1712552 1592867827.50 151.5713 60.0012 32.0000 1.9378 1.9395 411.6775 412.1145 0.0666 -1.0000 -1.0000 1712612 1592867827.60 151.5713 60.0012 32.0000 1.9376 1.9393 411.8637 412.3008 0.0667 -1.0000 -1.0000 1713252 1592867827.70 151.2910 60.0012 32.0000 1.9369 1.9386 411.9430 412.3816 0.0668 -1.0000 -1.0000 1713332 1592867827.80 151.2910 60.0012 32.0000 1.9377 1.9394 411.7756 412.2131 0.0667 -1.0000 -1.0000 1713392 1592867827.90 151.2910 60.0012 32.0000 1.9385 1.9402 411.4266 411.8631 0.0665 -1.0000 -1.0000 1713452 1592867828.00 151.2910 60.0012 32.0000 1.9366 1.9383 411.6629 412.1002 0.0667 -1.0000 -1.0000 1713532 1592867828.10 151.2910 60.0012 32.0000 1.9352 1.9369 411.7745 412.2128 0.0667 -1.0000 -1.0000 1713592 1592867828.20 151.2910 60.0012 32.0000 1.9353 1.9369 411.9045 412.3424 0.0667 -1.0000 -1.0000 1713662 1592867828.30 151.2217 60.0012 32.0000 1.9371 1.9388 411.8605 412.2991 0.0668 -1.0000 -1.0000 1713732 1592867828.40 151.2217 60.0012 32.0000 1.9389 1.9406 411.7426 412.1799 0.0666 -1.0000 -1.0000 1713792 1592867828.50 151.2217 60.0012 32.0000 1.9374 1.9391 411.6543 412.0914 0.0667 -1.0000 -1.0000 1713851 1592867828.60 151.2217 60.0012 32.0000 1.9370 1.9387 411.3890 411.8257 0.0667 -1.0000 -1.0000 1713931 1592867828.70 151.2217 60.0012 32.0000 1.9396 1.9413 411.4697 411.9075 0.0667 -1.0000 -1.0000 1714051 1592867828.80 151.2217 60.0012 32.0000 1.9396 1.9413 411.7898 412.2299 0.0670 -1.0000 -1.0000 1714131 1592867828.90 151.4188 60.0012 32.0000 1.9381 1.9398 411.8658 412.3040 0.0667 -1.0000 -1.0000 1714191 1592867829.00 151.4188 60.0012 32.0000 1.9372 1.9389 411.9974 412.4361 0.0669 -1.0000 -1.0000 1714251 1592867829.10 151.4188 60.0012 32.0000 1.9374 1.9391 411.7148 412.1538 0.0669 -1.0000 -1.0000 1714331 1592867829.20 151.4188 60.0012 32.0000 1.9401 1.9418 411.7146 412.1531 0.0668 -1.0000 -1.0000 1714561 1592867829.30 151.4188 60.0012 32.0000 1.9397 1.9414 411.5634 412.0012 0.0667 -1.0000 -1.0000 1714621 1592867829.40 151.3929 60.0012 32.0000 1.9380 1.9397 411.5850 412.0246 0.0669 -1.0000 -1.0000 1714691 1592867829.50 151.4683 60.0012 32.0000 1.9380 1.9397 411.6893 412.1276 0.0668 -1.0000 -1.0000 1714761 1592867829.60 151.4683 60.0012 32.0000 1.9364 1.9381 411.7716 412.2093 0.0667 -1.0000 -1.0000 1714821 1592867829.70 151.4683 60.0012 32.0000 1.9373 1.9390 411.9648 412.4033 0.0668 -1.0000 -1.0000 1715061 1592867829.80 151.4683 60.0012 32.0000 1.9374 1.9391 411.8330 412.2715 0.0668 -1.0000 -1.0000 1715121 1592867829.90 151.4683 60.0012 32.0000 1.9400 1.9417 411.8198 412.2590 0.0668 -1.0000 -1.0000 1715191 1592867830.00 151.5529 60.0032 32.0000 1.9382 1.9399 411.5684 412.0061 0.0667 -1.0000 -1.0000 1715261 1592867830.10 151.5529 60.0032 32.0000 1.9381 1.9398 411.3822 411.8191 0.0666 -1.0000 -1.0000 1715321 1592867830.20 151.5529 60.0032 32.0000 1.9382 1.9399 411.8746 412.3129 0.0667 -1.0000 -1.0000 1715551 1592867830.30 151.5529 60.0032 32.0000 1.9378 1.9394 411.7937 412.2314 0.0667 -1.0000 -1.0000 1715621 1592867830.40 151.5529 60.0032 32.0000 1.9378 1.9395 411.9652 412.4037 0.0668 -1.0000 -1.0000 1715680 1592867830.50 151.5529 60.0032 32.0000 1.9386 1.9403 412.0279 412.4656 0.0666 -1.0000 -1.0000 1715751 1592867830.60 151.5529 60.0032 32.0000 1.9381 1.9398 411.9342 412.3726 0.0669 -1.0000 -1.0000 1715820 1592867830.70 151.3815 60.0032 32.0000 1.9373 1.9390 411.7848 412.2229 0.0668 -1.0000 -1.0000 1716300 1592867830.80 151.3815 60.0032 32.0000 1.9388 1.9405 411.6264 412.0650 0.0668 -1.0000 -1.0000 1716380 1592867830.90 151.3815 60.0032 32.0000 1.9385 1.9402 411.3096 411.7462 0.0666 -1.0000 -1.0000 1716440 1592867831.00 151.3815 60.0032 32.0000 1.9377 1.9394 411.5077 411.9450 0.0667 -1.0000 -1.0000 1716510 1592867831.10 151.3815 60.0032 32.0000 1.9374 1.9391 411.6215 412.0589 0.0667 -1.0000 -1.0000 1716580 1592867831.20 151.3815 60.0032 32.0000 1.9374 1.9391 411.7312 412.1690 0.0667 -1.0000 -1.0000 1716810 1592867831.30 151.4498 60.0032 32.0000 1.9388 1.9405 411.8304 412.2685 0.0667 -1.0000 -1.0000 1716870 1592867831.40 151.4498 60.0032 32.0000 1.9382 1.9399 411.6689 412.1074 0.0668 -1.0000 -1.0000 1716940 1592867831.50 151.4498 60.0032 32.0000 1.9377 1.9394 411.4828 411.9197 0.0666 -1.0000 -1.0000 1717010 1592867831.60 151.4498 60.0032 32.0000 1.9369 1.9386 411.3389 411.7759 0.0667 -1.0000 -1.0000 1717070 1592867831.70 151.4498 60.0032 32.0000 1.9379 1.9396 411.3511 411.7881 0.0666 -1.0000 -1.0000 1717140 1592867831.80 151.4498 60.0032 32.0000 1.9391 1.9408 411.6680 412.1059 0.0668 -1.0000 -1.0000 1717200 1592867831.90 151.6172 60.0032 32.0000 1.9392 1.9409 411.8149 412.2530 0.0667 -1.0000 -1.0000 1717270 1592867832.00 151.6172 60.0032 32.0000 1.9377 1.9394 411.8331 412.2707 0.0667 -1.0000 -1.0000 1717340 1592867832.10 151.6172 60.0032 32.0000 1.9375 1.9392 411.7618 412.2003 0.0668 -1.0000 -1.0000 1717410 1592867832.20 151.6172 60.0032 32.0000 1.9382 1.9399 411.5588 411.9973 0.0668 -1.0000 -1.0000 1717470 1592867832.30 151.6172 60.0032 32.0000 1.9401 1.9418 411.6077 412.0456 0.0668 -1.0000 -1.0000 1717719 1592867832.40 151.3909 60.0032 32.0000 1.9388 1.9405 411.9725 412.4106 0.0667 -1.0000 -1.0000 1717780 1592867832.50 151.2917 60.0032 32.0000 1.9374 1.9391 411.9370 412.3750 0.0667 -1.0000 -1.0000 1717839 1592867832.60 151.2917 60.0032 32.0000 1.9384 1.9401 411.7555 412.1938 0.0667 -1.0000 -1.0000 1717919 1592867832.70 151.2917 60.0032 32.0000 1.9378 1.9395 411.3351 411.7722 0.0667 -1.0000 -1.0000 1717979 1592867832.80 151.2917 60.0032 32.0000 1.9385 1.9402 411.3655 411.8020 0.0667 -1.0000 -1.0000 1718329 1592867832.90 151.2917 60.0032 32.0000 1.9372 1.9389 411.3830 411.8206 0.0667 -1.0000 -1.0000 1718389 1592867833.00 151.4308 60.0032 32.0000 1.9369 1.9386 411.6332 412.0709 0.0667 -1.0000 -1.0000 1718459 1592867833.10 151.4308 60.0032 32.0000 1.9360 1.9377 411.8364 412.2748 0.0667 -1.0000 -1.0000 1718529 1592867833.20 151.4308 60.0032 32.0000 1.9372 1.9389 411.9155 412.3556 0.0671 -1.0000 -1.0000 1718589 1592867833.30 151.4308 60.0032 32.0000 1.9370 1.9387 411.9616 412.4000 0.0667 -1.0000 -1.0000 1718829 1592867833.40 151.4308 60.0032 32.0000 1.9372 1.9389 411.6041 412.0409 0.0666 -1.0000 -1.0000 1718899 1592867833.50 151.4308 60.0032 32.0000 1.9387 1.9404 411.4629 411.9010 0.0668 -1.0000 -1.0000 1718969 1592867833.60 151.5229 60.0032 32.0000 1.9388 1.9405 411.3855 411.8237 0.0669 -1.0000 -1.0000 1719029 1592867833.70 151.6151 60.0032 32.0000 1.9371 1.9388 411.4361 411.8748 0.0669 -1.0000 -1.0000 1719099 1592867833.80 151.6151 60.0032 32.0000 1.9384 1.9401 411.9230 412.3612 0.0668 -1.0000 -1.0000 1719329 1592867833.90 151.6151 60.0032 32.0000 1.9369 1.9386 411.9121 412.3506 0.0668 -1.0000 -1.0000 1719399 1592867834.00 151.6151 60.0032 32.0000 1.9367 1.9384 411.9899 412.4284 0.0668 -1.0000 -1.0000 1719469 1592867834.10 151.6151 60.0032 32.0000 1.9386 1.9403 411.7301 412.1684 0.0667 -1.0000 -1.0000 1719528 1592867834.20 151.6748 60.0032 32.0000 1.9397 1.9414 411.5068 411.9448 0.0669 -1.0000 -1.0000 1719608 1592867834.30 151.6748 60.0032 32.0000 1.9389 1.9406 411.3650 411.8016 0.0667 -1.0000 -1.0000 1719848 1592867834.40 151.6748 60.0032 32.0000 1.9401 1.9418 411.5190 411.9570 0.0667 -1.0000 -1.0000 1719908 1592867834.50 151.6748 60.0032 32.0000 1.9378 1.9395 411.8305 412.2680 0.0666 -1.0000 -1.0000 1719988 1592867834.60 151.6748 60.0032 32.0000 1.9371 1.9388 411.8544 412.2929 0.0668 -1.0000 -1.0000 1720058 1592867834.70 151.6748 60.0032 32.0000 1.9360 1.9377 411.7716 412.2083 0.0664 -1.0000 -1.0000 1720118 1592867834.80 151.4511 60.0025 32.0000 1.9369 1.9385 411.4964 411.9335 0.0667 -1.0000 -1.0000 1720188 1592867834.90 151.4511 60.0025 32.0000 1.9369 1.9386 411.4016 411.8387 0.0666 -1.0000 -1.0000 1720518 1592867835.00 151.4511 60.0025 32.0000 1.9360 1.9377 411.5842 412.0217 0.0668 -1.0000 -1.0000 1720578 1592867835.10 151.4511 60.0025 32.0000 1.9350 1.9367 411.7095 412.1457 0.0665 -1.0000 -1.0000 1720648 1592867835.20 151.4511 60.0025 32.0000 1.9348 1.9365 411.8267 412.2645 0.0667 -1.0000 -1.0000 1720718 1592867835.30 151.3560 60.0025 32.0000 1.9361 1.9378 411.7591 412.1972 0.0668 -1.0000 -1.0000 1720778 1592867835.40 151.3560 60.0025 32.0000 1.9373 1.9390 411.7772 412.2153 0.0668 -1.0000 -1.0000 1720988 1592867835.50 151.3560 60.0025 32.0000 1.9365 1.9382 411.7296 412.1681 0.0668 -1.0000 -1.0000 1721048 1592867835.60 151.3560 60.0025 32.0000 1.9377 1.9394 411.6539 412.0915 0.0667 -1.0000 -1.0000 1721118 1592867835.70 151.3560 60.0025 32.0000 1.9373 1.9390 411.7424 412.1810 0.0668 -1.0000 -1.0000 1721188 1592867835.80 151.3560 60.0025 32.0000 1.9387 1.9404 411.9244 412.3635 0.0669 -1.0000 -1.0000 1721248 1592867835.90 151.3609 60.0025 32.0000 1.9364 1.9381 411.9469 412.3855 0.0668 -1.0000 -1.0000 1721477 1592867836.00 151.3609 60.0025 32.0000 1.9374 1.9391 411.7854 412.2238 0.0667 -1.0000 -1.0000 1721557 1592867836.10 151.3609 60.0025 32.0000 1.9385 1.9402 411.6991 412.1370 0.0668 -1.0000 -1.0000 1721617 1592867836.20 151.3609 60.0025 32.0000 1.9379 1.9396 411.4003 411.8383 0.0668 -1.0000 -1.0000 1721677 1592867836.30 151.3609 60.0025 32.0000 1.9371 1.9388 411.4780 411.9150 0.0666 -1.0000 -1.0000 1721747 1592867836.40 151.3634 60.0025 32.0000 1.9376 1.9393 411.6549 412.0932 0.0668 -1.0000 -1.0000 1721817 1592867836.50 151.4932 60.0025 32.0000 1.9393 1.9410 411.8838 412.3219 0.0667 -1.0000 -1.0000 1721877 1592867836.60 151.4932 60.0025 32.0000 1.9378 1.9395 412.0239 412.4640 0.0670 -1.0000 -1.0000 1721957 1592867836.70 151.4932 60.0025 32.0000 1.9385 1.9402 411.5116 411.9504 0.0668 -1.0000 -1.0000 1722017 1592867836.80 151.4932 60.0025 32.0000 1.9388 1.9405 411.3337 411.7714 0.0668 -1.0000 -1.0000 1722087 1592867836.90 151.4932 60.0025 32.0000 1.9388 1.9405 411.3746 411.8120 0.0667 -1.0000 -1.0000 1722317 1592867837.00 151.7684 60.0025 32.0000 1.9382 1.9399 411.6761 412.1141 0.0668 -1.0000 -1.0000 1722377 1592867837.10 151.7860 60.0025 32.0000 1.9368 1.9385 411.7949 412.2331 0.0668 -1.0000 -1.0000 1722447 1592867837.20 151.7860 60.0025 32.0000 1.9382 1.9399 411.8626 412.3005 0.0668 -1.0000 -1.0000 1722517 1592867837.30 151.7860 60.0025 32.0000 1.9382 1.9399 411.9604 412.3992 0.0668 -1.0000 -1.0000 1722577 1592867837.40 151.7860 60.0025 32.0000 1.9374 1.9391 411.9190 412.3578 0.0668 -1.0000 -1.0000 1722827 1592867837.50 151.6509 60.0025 32.0000 1.9379 1.9396 411.7567 412.1952 0.0668 -1.0000 -1.0000 1722887 1592867837.60 151.4662 60.0025 32.0000 1.9384 1.9401 411.6775 412.1154 0.0668 -1.0000 -1.0000 1722957 1592867837.70 151.4662 60.0025 32.0000 1.9374 1.9391 411.6445 412.0833 0.0668 -1.0000 -1.0000 1723027 1592867837.80 151.4662 60.0025 32.0000 1.9363 1.9380 411.6873 412.1245 0.0666 -1.0000 -1.0000 1723087 1592867837.90 151.4662 60.0025 32.0000 1.9361 1.9378 411.8729 412.3107 0.0668 -1.0000 -1.0000 1723337 1592867838.00 151.4662 60.0025 32.0000 1.9371 1.9388 411.8705 412.3097 0.0669 -1.0000 -1.0000 1723417 1592867838.10 151.4594 60.0025 32.0000 1.9377 1.9394 411.8068 412.2456 0.0668 -1.0000 -1.0000 1723477 1592867838.20 151.3451 60.0025 32.0000 1.9393 1.9410 411.6908 412.1278 0.0666 -1.0000 -1.0000 1723537 1592867838.30 151.3451 60.0025 32.0000 1.9373 1.9390 411.4910 411.9294 0.0669 -1.0000 -1.0000 1723617 1592867838.40 151.3451 60.0025 32.0000 1.9373 1.9390 411.2968 411.7351 0.0668 -1.0000 -1.0000 1724056 1592867838.50 151.3451 60.0025 32.0000 1.9357 1.9374 411.9978 412.4353 0.0666 -1.0000 -1.0000 1724116 1592867838.60 151.3451 60.0025 32.0000 1.9358 1.9375 411.8884 412.3263 0.0668 -1.0000 -1.0000 1724196 1592867838.70 151.3757 60.0025 32.0000 1.9389 1.9406 412.0995 412.5377 0.0667 -1.0000 -1.0000 1724256 1592867838.80 151.4255 60.0025 32.0000 1.9369 1.9386 411.7699 412.2080 0.0668 -1.0000 -1.0000 1724326 1592867838.90 151.4255 60.0025 32.0000 1.9381 1.9398 411.3868 411.8247 0.0667 -1.0000 -1.0000 1724566 1592867839.00 151.4255 60.0025 32.0000 1.9385 1.9402 411.5144 411.9527 0.0667 -1.0000 -1.0000 1724626 1592867839.10 151.4255 60.0025 32.0000 1.9369 1.9386 411.8509 412.2878 0.0667 -1.0000 -1.0000 1724696 1592867839.20 151.4255 60.0025 32.0000 1.9354 1.9371 412.0492 412.4871 0.0666 -1.0000 -1.0000 1724756 1592867839.30 151.4937 60.0025 32.0000 1.9388 1.9405 411.7944 412.2329 0.0668 -1.0000 -1.0000 1724826 1592867839.40 151.4937 60.0025 32.0000 1.9359 1.9376 411.8399 412.2782 0.0668 -1.0000 -1.0000 1724896 1592867839.50 151.4937 60.0025 32.0000 1.9381 1.9398 411.7948 412.2323 0.0667 -1.0000 -1.0000 1724956 1592867839.60 151.4937 60.0025 32.0000 1.9403 1.9420 411.4384 411.8769 0.0667 -1.0000 -1.0000 1725016 1592867839.70 151.4937 60.0025 32.0000 1.9390 1.9407 411.5556 411.9928 0.0667 -1.0000 -1.0000 1725106 1592867839.80 151.6152 60.0006 32.0000 1.9382 1.9399 411.9361 412.3762 0.0669 -1.0000 -1.0000 1725176 1592867839.90 151.6276 60.0004 32.0000 1.9375 1.9392 411.9740 412.4111 0.0666 -1.0000 -1.0000 1725236 1592867840.00 151.6276 60.0004 32.0000 1.9391 1.9408 411.7832 412.2215 0.0668 -1.0000 -1.0000 1725526 1592867840.10 151.6276 60.0004 32.0000 1.9386 1.9403 411.5814 412.0194 0.0668 -1.0000 -1.0000 1725586 1592867840.20 151.6276 60.0004 32.0000 1.9385 1.9402 411.5426 411.9806 0.0668 -1.0000 -1.0000 1725646 1592867840.30 151.6276 60.0004 32.0000 1.9367 1.9384 411.8323 412.2710 0.0668 -1.0000 -1.0000 1725726 1592867840.40 151.6276 60.0004 32.0000 1.9377 1.9394 411.9318 412.3696 0.0667 -1.0000 -1.0000 1725786 1592867840.50 151.5497 60.0004 32.0000 1.9371 1.9388 411.9583 412.3968 0.0668 -1.0000 -1.0000 1725846 1592867840.60 151.4801 60.0004 32.0000 1.9380 1.9397 411.9174 412.3558 0.0668 -1.0000 -1.0000 1725926 1592867840.70 151.4801 60.0004 32.0000 1.9373 1.9390 411.5825 412.0204 0.0668 -1.0000 -1.0000 1725986 1592867840.80 151.4801 60.0004 32.0000 1.9385 1.9402 411.4140 411.8519 0.0667 -1.0000 -1.0000 1726055 1592867840.90 151.4801 60.0004 32.0000 1.9376 1.9393 411.3698 411.8070 0.0667 -1.0000 -1.0000 1726115 1592867841.00 151.4801 60.0004 32.0000 1.9379 1.9396 411.5284 411.9661 0.0668 -1.0000 -1.0000 1726765 1592867841.10 151.4801 60.0004 32.0000 1.9379 1.9396 411.8738 412.3107 0.0665 -1.0000 -1.0000 1726835 1592867841.20 151.4149 60.0004 32.0000 1.9377 1.9394 411.8787 412.3179 0.0669 -1.0000 -1.0000 1726895 1592867841.30 151.4113 60.0004 32.0000 1.9390 1.9407 411.7582 412.1967 0.0667 -1.0000 -1.0000 1726955 1592867841.40 151.4113 60.0004 32.0000 1.9387 1.9404 411.5491 411.9868 0.0667 -1.0000 -1.0000 1727035 1592867841.50 151.4113 60.0004 32.0000 1.9383 1.9400 411.4189 411.8570 0.0668 -1.0000 -1.0000 1727265 1592867841.60 151.4113 60.0004 32.0000 1.9384 1.9401 411.4799 411.9174 0.0667 -1.0000 -1.0000 1727325 1592867841.70 151.4113 60.0004 32.0000 1.9395 1.9412 411.7430 412.1807 0.0667 -1.0000 -1.0000 1727395 1592867841.80 151.4113 60.0004 32.0000 1.9386 1.9403 411.9339 412.3726 0.0668 -1.0000 -1.0000 1727455 1592867841.90 151.3763 60.0004 32.0000 1.9381 1.9398 412.0477 412.4873 0.0669 -1.0000 -1.0000 1727525 1592867842.00 151.3763 60.0004 32.0000 1.9376 1.9393 411.7715 412.2090 0.0666 -1.0000 -1.0000 1727765 1592867842.10 151.3763 60.0004 32.0000 1.9371 1.9388 411.6205 412.0583 0.0668 -1.0000 -1.0000 1727825 1592867842.20 151.3763 60.0004 32.0000 1.9377 1.9394 411.5300 411.9679 0.0668 -1.0000 -1.0000 1727885 1592867842.30 151.3763 60.0004 32.0000 1.9384 1.9401 411.7077 412.1462 0.0668 -1.0000 -1.0000 1727955 1592867842.40 151.4695 60.0004 32.0000 1.9362 1.9379 411.8690 412.3075 0.0668 -1.0000 -1.0000 1728035 1592867842.50 151.5476 60.0004 32.0000 1.9360 1.9377 411.9667 412.4057 0.0669 -1.0000 -1.0000 1728095 1592867842.60 151.5476 60.0004 32.0000 1.9375 1.9392 411.8969 412.3358 0.0668 -1.0000 -1.0000 1728175 1592867842.70 151.5476 60.0004 32.0000 1.9375 1.9392 411.8840 412.3222 0.0668 -1.0000 -1.0000 1728235 1592867842.80 151.5476 60.0004 32.0000 1.9400 1.9417 411.7608 412.1988 0.0667 -1.0000 -1.0000 1728305 1592867842.90 151.5476 60.0004 32.0000 1.9388 1.9405 411.4760 411.9145 0.0669 -1.0000 -1.0000 1728365 1592867843.00 151.5145 60.0004 32.0000 1.9365 1.9382 411.7078 412.1461 0.0668 -1.0000 -1.0000 1728435 1592867843.10 151.4661 60.0004 32.0000 1.9351 1.9368 411.8086 412.2458 0.0666 -1.0000 -1.0000 1728575 1592867843.20 151.4661 60.0004 32.0000 1.9366 1.9383 411.5508 411.9879 0.0667 -1.0000 -1.0000 1728644 1592867843.30 151.4661 60.0004 32.0000 1.9386 1.9403 411.3688 411.8072 0.0669 -1.0000 -1.0000 1728704 1592867843.40 151.4661 60.0004 32.0000 1.9388 1.9405 411.4228 411.8614 0.0670 -1.0000 -1.0000 1728775 1592867843.50 151.4661 60.0004 32.0000 1.9398 1.9415 411.6935 412.1321 0.0668 -1.0000 -1.0000 1728834 1592867843.60 151.6335 60.0004 32.0000 1.9392 1.9409 412.0017 412.4404 0.0667 -1.0000 -1.0000 1729064 1592867843.70 151.6335 60.0004 32.0000 1.9378 1.9395 412.1517 412.5884 0.0665 -1.0000 -1.0000 1729134 1592867843.80 151.6335 60.0004 32.0000 1.9380 1.9397 411.7617 412.2000 0.0668 -1.0000 -1.0000 1729194 1592867843.90 151.6335 60.0004 32.0000 1.9390 1.9407 411.6068 412.0448 0.0667 -1.0000 -1.0000 1729264 1592867844.00 151.6335 60.0004 32.0000 1.9391 1.9408 411.4043 411.8421 0.0667 -1.0000 -1.0000 1729334 1592867844.10 151.5361 60.0004 32.0000 1.9385 1.9402 411.2885 411.7246 0.0666 -1.0000 -1.0000 1730174 1592867844.20 151.4577 60.0004 32.0000 1.9370 1.9387 411.4137 411.8516 0.0668 -1.0000 -1.0000 1730244 1592867844.30 151.4577 60.0004 32.0000 1.9364 1.9381 411.9480 412.3852 0.0666 -1.0000 -1.0000 1730314 1592867844.40 151.4577 60.0004 32.0000 1.9374 1.9391 411.7608 412.1983 0.0667 -1.0000 -1.0000 1730374 1592867844.50 151.4577 60.0004 32.0000 1.9390 1.9407 411.8349 412.2731 0.0668 -1.0000 -1.0000 1730434 1592867844.60 151.4569 60.0004 32.0000 1.9377 1.9394 411.6174 412.0548 0.0668 -1.0000 -1.0000 1730513 1592867844.70 151.4169 59.9995 32.0000 1.9381 1.9398 411.5054 411.9442 0.0669 -1.0000 -1.0000 1730574 1592867844.80 151.4169 59.9995 32.0000 1.9386 1.9403 411.5960 412.0340 0.0668 -1.0000 -1.0000 1730643 1592867844.90 151.4169 59.9995 32.0000 1.9390 1.9407 411.6418 412.0798 0.0668 -1.0000 -1.0000 1730704 1592867845.00 151.4169 59.9995 32.0000 1.9366 1.9383 411.7878 412.2267 0.0669 -1.0000 -1.0000 1730773 1592867845.10 151.4169 59.9995 32.0000 1.9357 1.9374 411.9366 412.3753 0.0668 -1.0000 -1.0000 1730843 1592867845.20 151.6676 59.9995 32.0000 1.9384 1.9401 411.8463 412.2845 0.0667 -1.0000 -1.0000 1730903 1592867845.30 151.6676 59.9995 32.0000 1.9384 1.9401 411.7651 412.2030 0.0668 -1.0000 -1.0000 1730963 1592867845.40 151.6676 59.9995 32.0000 1.9388 1.9405 411.5652 412.0043 0.0668 -1.0000 -1.0000 1731043 1592867845.50 151.6676 59.9995 32.0000 1.9404 1.9421 411.7427 412.1803 0.0667 -1.0000 -1.0000 1731103 1592867845.60 151.6676 59.9995 32.0000 1.9387 1.9404 411.9496 412.3880 0.0667 -1.0000 -1.0000 1731593 1592867845.70 151.6676 59.9995 32.0000 1.9385 1.9402 412.1102 412.5474 0.0667 -1.0000 -1.0000 1731673 1592867845.80 151.5118 59.9995 32.0000 1.9388 1.9405 411.9833 412.4214 0.0666 -1.0000 -1.0000 1731733 1592867845.90 151.5118 59.9995 32.0000 1.9396 1.9413 411.9696 412.4091 0.0668 -1.0000 -1.0000 1731793 1592867846.00 151.5118 59.9995 32.0000 1.9401 1.9418 411.7560 412.1936 0.0667 -1.0000 -1.0000 1731863 1592867846.10 151.5118 59.9995 32.0000 1.9381 1.9398 411.7231 412.1604 0.0666 -1.0000 -1.0000 1731933 1592867846.20 151.5118 59.9995 32.0000 1.9373 1.9390 411.7208 412.1584 0.0668 -1.0000 -1.0000 1731993 1592867846.30 151.5118 59.9995 32.0000 1.9363 1.9380 411.9650 412.4039 0.0668 -1.0000 -1.0000 1732073 1592867846.40 151.5118 59.9995 32.0000 1.9372 1.9389 411.8672 412.3053 0.0668 -1.0000 -1.0000 1732133 1592867846.50 151.5118 59.9995 32.0000 1.9378 1.9395 411.7686 412.2072 0.0668 -1.0000 -1.0000 1732193 1592867846.60 151.5118 59.9995 32.0000 1.9379 1.9396 411.5077 411.9448 0.0666 -1.0000 -1.0000 1732273 1592867846.70 151.5118 59.9995 32.0000 1.9370 1.9386 411.6413 412.0784 0.0667 -1.0000 -1.0000 1732332 1592867846.80 151.5118 59.9995 32.0000 1.9369 1.9386 411.5136 411.9513 0.0667 -1.0000 -1.0000 1732403 1592867846.90 151.5118 59.9995 32.0000 1.9362 1.9379 411.6383 412.0762 0.0668 -1.0000 -1.0000 1732503 1592867847.00 151.5318 59.9995 32.0000 1.9374 1.9391 411.6848 412.1232 0.0667 -1.0000 -1.0000 1732562 1592867847.10 151.5520 59.9995 32.0000 1.9369 1.9386 411.8165 412.2541 0.0667 -1.0000 -1.0000 1732642 1592867847.20 151.5520 59.9995 32.0000 1.9370 1.9387 411.9518 412.3896 0.0667 -1.0000 -1.0000 1732702 1592867847.30 151.5520 59.9995 32.0000 1.9383 1.9400 411.8580 412.2968 0.0669 -1.0000 -1.0000 1732762 1592867847.40 151.5520 59.9995 32.0000 1.9377 1.9394 411.7836 412.2213 0.0666 -1.0000 -1.0000 1732832 1592867847.50 151.5520 59.9995 32.0000 1.9386 1.9403 411.6715 412.1092 0.0667 -1.0000 -1.0000 1732902 1592867847.60 151.5520 59.9995 32.0000 1.9383 1.9400 411.6986 412.1365 0.0667 -1.0000 -1.0000 1732962 1592867847.70 151.5520 59.9995 32.0000 1.9370 1.9387 411.7173 412.1556 0.0668 -1.0000 -1.0000 1733832 1592867847.80 151.5520 59.9995 32.0000 1.9370 1.9387 411.8323 412.2712 0.0669 -1.0000 -1.0000 1733902 1592867847.90 151.5520 59.9995 32.0000 1.9371 1.9388 411.8805 412.3196 0.0669 -1.0000 -1.0000 1733962 1592867848.00 151.5520 59.9995 32.0000 1.9364 1.9381 412.0571 412.4945 0.0667 -1.0000 -1.0000 1734032 1592867848.10 151.5520 59.9995 32.0000 1.9379 1.9396 411.8289 412.2674 0.0668 -1.0000 -1.0000 1734092 1592867848.20 151.3929 59.9995 32.0000 1.9404 1.9421 411.6244 412.0613 0.0665 -1.0000 -1.0000 1734162 1592867848.30 151.3929 59.9995 32.0000 1.9390 1.9407 411.5462 411.9824 0.0666 -1.0000 -1.0000 1734232 1592867848.40 151.3929 59.9995 32.0000 1.9391 1.9408 411.5670 412.0048 0.0667 -1.0000 -1.0000 1734292 1592867848.50 151.3929 59.9995 32.0000 1.9376 1.9393 411.7284 412.1665 0.0667 -1.0000 -1.0000 1734351 1592867848.60 151.3929 59.9995 32.0000 1.9354 1.9371 411.7523 412.1900 0.0668 -1.0000 -1.0000 1734431 1592867848.70 151.3929 59.9995 32.0000 1.9361 1.9378 411.6539 412.0922 0.0668 -1.0000 -1.0000 1734491 1592867848.80 151.3621 59.9995 32.0000 1.9384 1.9401 411.6005 412.0390 0.0669 -1.0000 -1.0000 1734561 1592867848.90 151.3621 59.9995 32.0000 1.9371 1.9388 411.8570 412.2957 0.0668 -1.0000 -1.0000 1734621 1592867849.00 151.3621 59.9995 32.0000 1.9374 1.9391 411.9871 412.4249 0.0666 -1.0000 -1.0000 1734691 1592867849.10 151.3621 59.9995 32.0000 1.9371 1.9388 411.9917 412.4306 0.0668 -1.0000 -1.0000 1734761 1592867849.20 151.3621 59.9995 32.0000 1.9373 1.9390 411.9755 412.4137 0.0667 -1.0000 -1.0000 1735091 1592867849.30 151.5322 60.0014 32.0000 1.9391 1.9408 411.9208 412.3598 0.0669 -1.0000 -1.0000 1735161 1592867849.40 151.5322 60.0014 32.0000 1.9404 1.9421 411.5810 412.0186 0.0667 -1.0000 -1.0000 1735231 1592867849.50 151.5322 60.0014 32.0000 1.9399 1.9416 411.5968 412.0348 0.0668 -1.0000 -1.0000 1735291 1592867849.60 151.5322 60.0014 32.0000 1.9400 1.9417 411.5402 411.9770 0.0666 -1.0000 -1.0000 1735351 1592867849.70 151.5322 60.0014 32.0000 1.9391 1.9408 411.8706 412.3078 0.0666 -1.0000 -1.0000 1735431 1592867849.80 151.5322 60.0014 32.0000 1.9387 1.9404 411.9596 412.3978 0.0668 -1.0000 -1.0000 1735491 1592867849.90 151.5322 60.0014 32.0000 1.9376 1.9393 411.7306 412.1681 0.0667 -1.0000 -1.0000 1735551 1592867850.00 151.5322 60.0014 32.0000 1.9383 1.9400 411.6041 412.0418 0.0667 -1.0000 -1.0000 1735621 1592867850.10 151.5322 60.0014 32.0000 1.9379 1.9396 411.6324 412.0710 0.0669 -1.0000 -1.0000 1735691 1592867850.20 151.5322 60.0014 32.0000 1.9378 1.9395 411.4820 411.9201 0.0668 -1.0000 -1.0000 1735751 1592867850.30 151.5322 60.0014 32.0000 1.9386 1.9403 411.7112 412.1499 0.0669 -1.0000 -1.0000 1735861 1592867850.40 151.5322 60.0014 32.0000 1.9380 1.9397 411.9275 412.3662 0.0668 -1.0000 -1.0000 1735921 1592867850.50 151.6263 60.0014 32.0000 1.9360 1.9377 411.9379 412.3760 0.0667 -1.0000 -1.0000 1735981 1592867850.60 151.8460 60.0014 32.0000 1.9367 1.9384 411.8601 412.2987 0.0668 -1.0000 -1.0000 1736061 1592867850.70 151.8460 60.0014 32.0000 1.9368 1.9385 411.8378 412.2767 0.0669 -1.0000 -1.0000 1736121 1592867850.80 151.8460 60.0014 32.0000 1.9366 1.9383 411.6867 412.1255 0.0668 -1.0000 -1.0000 1736261 1592867850.90 151.8460 60.0014 32.0000 1.9383 1.9400 411.4226 411.8603 0.0667 -1.0000 -1.0000 1736331 1592867851.00 151.8460 60.0014 32.0000 1.9370 1.9387 411.6284 412.0662 0.0667 -1.0000 -1.0000 1736391 1592867851.10 151.8460 60.0014 32.0000 1.9366 1.9383 411.7757 412.2134 0.0666 -1.0000 -1.0000 1736461 1592867851.20 151.8460 60.0014 32.0000 1.9384 1.9401 412.0489 412.4871 0.0668 -1.0000 -1.0000 1736521 1592867851.30 151.8460 60.0014 32.0000 1.9381 1.9398 412.1159 412.5549 0.0668 -1.0000 -1.0000 1736591 1592867851.40 151.8460 60.0014 32.0000 1.9387 1.9404 411.9321 412.3714 0.0669 -1.0000 -1.0000 1736661 1592867851.50 151.8460 60.0014 32.0000 1.9409 1.9426 411.7207 412.1594 0.0669 -1.0000 -1.0000 1736721 1592867851.60 151.8460 60.0014 32.0000 1.9398 1.9415 411.5668 412.0053 0.0668 -1.0000 -1.0000 1736791 1592867851.70 151.8460 60.0014 32.0000 1.9372 1.9389 411.4491 411.8856 0.0666 -1.0000 -1.0000 1736861 1592867851.80 151.7263 60.0014 32.0000 1.9382 1.9399 411.6363 412.0743 0.0668 -1.0000 -1.0000 1737330 1592867851.90 151.7263 60.0014 32.0000 1.9378 1.9395 411.9408 412.3795 0.0668 -1.0000 -1.0000 1737401 1592867852.00 151.7263 60.0014 32.0000 1.9364 1.9381 411.8614 412.2991 0.0667 -1.0000 -1.0000 1737470 1592867852.10 151.7263 60.0014 32.0000 1.9387 1.9404 411.7716 412.2107 0.0669 -1.0000 -1.0000 1737530 1592867852.20 151.7263 60.0014 32.0000 1.9391 1.9408 411.7223 412.1613 0.0669 -1.0000 -1.0000 1737600 1592867852.30 151.7263 60.0014 32.0000 1.9383 1.9400 411.5794 412.0178 0.0668 -1.0000 -1.0000 1737730 1592867852.40 151.7263 60.0014 32.0000 1.9368 1.9385 411.8029 412.2413 0.0668 -1.0000 -1.0000 1737800 1592867852.50 151.3542 60.0014 32.0000 1.9369 1.9386 411.9731 412.4107 0.0667 -1.0000 -1.0000 1737860 1592867852.60 151.3542 60.0014 32.0000 1.9386 1.9403 411.9659 412.4037 0.0666 -1.0000 -1.0000 1737930 1592867852.70 151.3542 60.0014 32.0000 1.9382 1.9399 411.9319 412.3685 0.0665 -1.0000 -1.0000 1737990 1592867852.80 151.3542 60.0014 32.0000 1.9374 1.9391 411.9424 412.3799 0.0666 -1.0000 -1.0000 1738340 1592867852.90 151.3542 60.0014 32.0000 1.9393 1.9410 411.7284 412.1661 0.0667 -1.0000 -1.0000 1738400 1592867853.00 151.3542 60.0014 32.0000 1.9373 1.9390 411.7843 412.2224 0.0667 -1.0000 -1.0000 1738470 1592867853.10 151.3954 60.0014 32.0000 1.9378 1.9395 411.8091 412.2466 0.0666 -1.0000 -1.0000 1738540 1592867853.20 151.3954 60.0014 32.0000 1.9368 1.9385 411.9869 412.4245 0.0667 -1.0000 -1.0000 1738610 1592867853.30 151.3954 60.0014 32.0000 1.9374 1.9391 411.8464 412.2840 0.0667 -1.0000 -1.0000 1739489 1592867853.40 151.3954 60.0014 32.0000 1.9382 1.9399 411.9698 412.4071 0.0666 -1.0000 -1.0000 1739569 1592867853.50 151.3954 60.0014 32.0000 1.9384 1.9401 411.7932 412.2299 0.0666 -1.0000 -1.0000 1739629 1592867853.60 151.4092 60.0014 32.0000 1.9378 1.9395 411.6759 412.1135 0.0667 -1.0000 -1.0000 1739689 1592867853.70 151.5332 60.0014 32.0000 1.9392 1.9409 411.5927 412.0311 0.0669 -1.0000 -1.0000 1739769 1592867853.80 151.5332 60.0014 32.0000 1.9393 1.9410 411.7325 412.1700 0.0667 -1.0000 -1.0000 1739829 1592867853.90 151.5332 60.0014 32.0000 1.9407 1.9424 411.9508 412.3898 0.0669 -1.0000 -1.0000 1739889 1592867854.00 151.5332 60.0014 32.0000 1.9393 1.9410 411.9568 412.3958 0.0668 -1.0000 -1.0000 1739959 1592867854.10 151.5332 60.0014 32.0000 1.9393 1.9410 411.5599 411.9975 0.0667 -1.0000 -1.0000 1740029 1592867854.20 151.5332 60.0014 32.0000 1.9372 1.9389 411.7163 412.1536 0.0667 -1.0000 -1.0000 1740089 1592867854.30 151.6364 60.0014 32.0000 1.9361 1.9378 411.9254 412.3636 0.0667 -1.0000 -1.0000 1740159 1592867854.40 151.6403 60.0014 32.0000 1.9370 1.9387 412.0278 412.4657 0.0666 -1.0000 -1.0000 1740219 1592867854.50 151.6403 60.0014 32.0000 1.9367 1.9384 411.9227 412.3597 0.0665 -1.0000 -1.0000 1740289 1592867854.60 151.6403 60.0014 32.0000 1.9373 1.9390 411.8085 412.2475 0.0669 -1.0000 -1.0000 1740359 1592867854.70 151.6403 60.0014 32.0000 1.9373 1.9390 411.5374 411.9759 0.0668 -1.0000 -1.0000 1740419 1592867854.80 151.5615 60.0010 32.0000 1.9376 1.9393 411.4367 411.8753 0.0669 -1.0000 -1.0000 1740499 1592867854.90 151.3254 59.9998 32.0000 1.9389 1.9406 411.7088 412.1475 0.0668 -1.0000 -1.0000 1740559 1592867855.00 151.3254 59.9998 32.0000 1.9382 1.9399 411.9205 412.3593 0.0669 -1.0000 -1.0000 1740619 1592867855.10 151.3254 59.9998 32.0000 1.9358 1.9375 411.8817 412.3206 0.0668 -1.0000 -1.0000 1740689 1592867855.20 151.3254 59.9998 32.0000 1.9370 1.9387 411.6190 412.0570 0.0668 -1.0000 -1.0000 1740759 1592867855.30 151.3254 59.9998 32.0000 1.9377 1.9394 411.5566 411.9946 0.0668 -1.0000 -1.0000 1740819 1592867855.40 151.3254 59.9998 32.0000 1.9386 1.9403 411.5737 412.0121 0.0668 -1.0000 -1.0000 1740889 1592867855.50 151.3254 59.9998 32.0000 1.9377 1.9394 411.8557 412.2944 0.0668 -1.0000 -1.0000 1740948 1592867855.60 151.3254 59.9998 32.0000 1.9363 1.9380 412.0555 412.4936 0.0666 -1.0000 -1.0000 1741018 1592867855.70 151.3254 59.9998 32.0000 1.9369 1.9386 411.8325 412.2687 0.0665 -1.0000 -1.0000 1741089 1592867855.80 151.3254 59.9998 32.0000 1.9373 1.9390 411.5596 411.9975 0.0667 -1.0000 -1.0000 1741148 1592867855.90 151.3254 59.9998 32.0000 1.9388 1.9404 411.4176 411.8549 0.0667 -1.0000 -1.0000 1741328 1592867856.00 151.3254 59.9998 32.0000 1.9381 1.9398 411.5955 412.0341 0.0669 -1.0000 -1.0000 1741398 1592867856.10 151.3733 59.9998 32.0000 1.9386 1.9403 411.7436 412.1824 0.0669 -1.0000 -1.0000 1741458 1592867856.20 151.3733 59.9998 32.0000 1.9384 1.9401 411.8828 412.3195 0.0665 -1.0000 -1.0000 1741518 1592867856.30 151.3733 59.9998 32.0000 1.9386 1.9403 411.8376 412.2752 0.0666 -1.0000 -1.0000 1741598 1592867856.40 151.3733 59.9998 32.0000 1.9380 1.9397 411.6337 412.0702 0.0666 -1.0000 -1.0000 1742028 1592867856.50 151.3733 59.9998 32.0000 1.9393 1.9410 411.6086 412.0464 0.0667 -1.0000 -1.0000 1742088 1592867856.60 151.3893 59.9998 32.0000 1.9378 1.9395 411.5004 411.9372 0.0667 -1.0000 -1.0000 1742158 1592867856.70 151.4664 59.9998 32.0000 1.9388 1.9405 411.6765 412.1148 0.0668 -1.0000 -1.0000 1742218 1592867856.80 151.4664 59.9998 32.0000 1.9365 1.9382 411.7883 412.2258 0.0667 -1.0000 -1.0000 1742298 1592867856.90 151.4664 59.9998 32.0000 1.9382 1.9399 411.9637 412.4020 0.0667 -1.0000 -1.0000 1742478 1592867857.00 151.4664 59.9998 32.0000 1.9377 1.9394 411.8101 412.2478 0.0667 -1.0000 -1.0000 1742538 1592867857.10 151.4664 59.9998 32.0000 1.9390 1.9407 411.8516 412.2915 0.0669 -1.0000 -1.0000 1742618 1592867857.20 151.5460 59.9998 32.0000 1.9394 1.9411 411.6221 412.0604 0.0668 -1.0000 -1.0000 1742678 1592867857.30 151.5603 59.9998 32.0000 1.9394 1.9411 411.4886 411.9265 0.0668 -1.0000 -1.0000 1742738 1592867857.40 151.5603 59.9998 32.0000 1.9369 1.9386 411.9777 412.4164 0.0668 -1.0000 -1.0000 1742817 1592867857.50 151.5603 59.9998 32.0000 1.9365 1.9382 411.8569 412.2949 0.0667 -1.0000 -1.0000 1742877 1592867857.60 151.5603 59.9998 32.0000 1.9366 1.9383 412.0571 412.4952 0.0668 -1.0000 -1.0000 1742937 1592867857.70 151.5603 59.9998 32.0000 1.9376 1.9393 411.8621 412.3014 0.0668 -1.0000 -1.0000 1743017 1592867857.80 151.5743 59.9998 32.0000 1.9381 1.9398 411.6658 412.1032 0.0666 -1.0000 -1.0000 1743077 1592867857.90 151.5743 59.9998 32.0000 1.9379 1.9396 411.5596 411.9980 0.0668 -1.0000 -1.0000 1743137 1592867858.00 151.5743 59.9998 32.0000 1.9383 1.9400 411.5569 411.9952 0.0668 -1.0000 -1.0000 1743227 1592867858.10 151.5743 59.9998 32.0000 1.9378 1.9395 411.6183 412.0567 0.0667 -1.0000 -1.0000 1743287 1592867858.20 151.5743 59.9998 32.0000 1.9379 1.9396 411.9066 412.3441 0.0668 -1.0000 -1.0000 1743347 1592867858.30 151.5743 59.9998 32.0000 1.9373 1.9390 411.9433 412.3830 0.0669 -1.0000 -1.0000 1743427 1592867858.40 151.4965 59.9998 32.0000 1.9371 1.9388 411.8965 412.3347 0.0668 -1.0000 -1.0000 1743487 1592867858.50 151.3520 59.9998 32.0000 1.9390 1.9407 411.6355 412.0733 0.0666 -1.0000 -1.0000 1743977 1592867858.60 151.3520 59.9998 32.0000 1.9388 1.9405 411.4917 411.9283 0.0666 -1.0000 -1.0000 1744057 1592867858.70 151.3520 59.9998 32.0000 1.9370 1.9387 411.5972 412.0350 0.0667 -1.0000 -1.0000 1744117 1592867858.80 151.3520 59.9998 32.0000 1.9370 1.9387 411.7166 412.1538 0.0667 -1.0000 -1.0000 1744187 1592867858.90 151.3520 59.9998 32.0000 1.9356 1.9373 412.0838 412.5222 0.0667 -1.0000 -1.0000 1744257 1592867859.00 151.4260 59.9998 32.0000 1.9357 1.9374 411.9922 412.4293 0.0666 -1.0000 -1.0000 1744317 1592867859.10 151.4260 59.9998 32.0000 1.9397 1.9414 411.9726 412.4115 0.0669 -1.0000 -1.0000 1744387 1592867859.20 151.4260 59.9998 32.0000 1.9380 1.9397 411.7161 412.1527 0.0666 -1.0000 -1.0000 1744457 1592867859.30 151.4260 59.9998 32.0000 1.9376 1.9393 411.4848 411.9223 0.0667 -1.0000 -1.0000 1744517 1592867859.40 151.4260 59.9998 32.0000 1.9389 1.9406 411.4462 411.8848 0.0669 -1.0000 -1.0000 1744587 1592867859.50 151.4260 59.9998 32.0000 1.9385 1.9402 411.6133 412.0512 0.0667 -1.0000 -1.0000 1745086 1592867859.60 151.4217 59.9998 32.0000 1.9366 1.9383 411.9168 412.3541 0.0665 -1.0000 -1.0000 1745146 1592867859.70 151.3653 59.9996 32.0000 1.9367 1.9384 411.9766 412.4141 0.0667 -1.0000 -1.0000 1745216 1592867859.80 151.3653 59.9996 32.0000 1.9361 1.9378 411.9700 412.4086 0.0668 -1.0000 -1.0000 1745276 1592867859.90 151.3653 59.9996 32.0000 1.9387 1.9404 411.5789 412.0160 0.0665 -1.0000 -1.0000 1745346 1592867860.00 151.3653 59.9996 32.0000 1.9391 1.9408 411.4703 411.9080 0.0667 -1.0000 -1.0000 1745416 1592867860.10 151.3653 59.9996 32.0000 1.9386 1.9403 411.6619 412.0994 0.0667 -1.0000 -1.0000 1745476 1592867860.20 151.4613 59.9996 32.0000 1.9383 1.9400 411.7496 412.1880 0.0668 -1.0000 -1.0000 1745536 1592867860.30 151.4613 59.9996 32.0000 1.9384 1.9401 411.9750 412.4124 0.0666 -1.0000 -1.0000 1745616 1592867860.40 151.4613 59.9996 32.0000 1.9386 1.9403 411.9710 412.4093 0.0668 -1.0000 -1.0000 1745676 1592867860.50 151.4613 59.9996 32.0000 1.9390 1.9407 411.8329 412.2702 0.0667 -1.0000 -1.0000 1745856 1592867860.60 151.4613 59.9996 32.0000 1.9392 1.9409 411.6441 412.0823 0.0667 -1.0000 -1.0000 1745926 1592867860.70 151.4613 59.9996 32.0000 1.9385 1.9402 411.9450 412.3830 0.0668 -1.0000 -1.0000 1745996 1592867860.80 151.4613 59.9996 32.0000 1.9383 1.9400 412.2464 412.6850 0.0667 -1.0000 -1.0000 1746066 1592867860.90 151.5665 59.9996 32.0000 1.9368 1.9385 411.8346 412.2725 0.0669 -1.0000 -1.0000 1746126 1592867861.00 151.5782 59.9996 32.0000 1.9369 1.9386 411.6774 412.1150 0.0667 -1.0000 -1.0000 1746306 1592867861.10 151.5782 59.9996 32.0000 1.9389 1.9406 411.4343 411.8732 0.0669 -1.0000 -1.0000 1746386 1592867861.20 151.5782 59.9996 32.0000 1.9386 1.9403 411.4731 411.9114 0.0668 -1.0000 -1.0000 1746446 1592867861.30 151.5782 59.9996 32.0000 1.9395 1.9412 411.4788 411.9169 0.0668 -1.0000 -1.0000 1746506 1592867861.40 151.5782 59.9996 32.0000 1.9383 1.9400 411.7987 412.2367 0.0668 -1.0000 -1.0000 1746576 1592867861.50 151.4267 59.9996 32.0000 1.9373 1.9390 411.8563 412.2944 0.0667 -1.0000 -1.0000 1746646 1592867861.60 151.4267 59.9996 32.0000 1.9358 1.9375 411.9169 412.3542 0.0666 -1.0000 -1.0000 1746845 1592867861.70 151.4267 59.9996 32.0000 1.9359 1.9376 411.8430 412.2804 0.0667 -1.0000 -1.0000 1746915 1592867861.80 151.4267 59.9996 32.0000 1.9372 1.9389 411.6045 412.0424 0.0667 -1.0000 -1.0000 1746985 1592867861.90 151.4267 59.9996 32.0000 1.9377 1.9394 411.4978 411.9354 0.0667 -1.0000 -1.0000 1747045 1592867862.00 151.4232 59.9996 32.0000 1.9390 1.9407 411.3304 411.7677 0.0668 -1.0000 -1.0000 1747115 1592867862.10 151.4229 59.9996 32.0000 1.9376 1.9393 411.6655 412.1015 0.0665 -1.0000 -1.0000 1747305 1592867862.20 151.4229 59.9996 32.0000 1.9377 1.9394 411.6810 412.1186 0.0667 -1.0000 -1.0000 1747365 1592867862.30 151.4229 59.9996 32.0000 1.9369 1.9386 411.7934 412.2317 0.0668 -1.0000 -1.0000 1747435 1592867862.40 151.4229 59.9996 32.0000 1.9361 1.9378 411.9018 412.3412 0.0669 -1.0000 -1.0000 1747505 1592867862.50 151.4229 59.9996 32.0000 1.9366 1.9383 411.8426 412.2813 0.0668 -1.0000 -1.0000 1747565 1592867862.60 151.7540 59.9996 32.0000 1.9393 1.9410 411.7793 412.2182 0.0669 -1.0000 -1.0000 1747845 1592867862.70 151.7540 59.9996 32.0000 1.9407 1.9424 411.8250 412.2635 0.0668 -1.0000 -1.0000 1747905 1592867862.80 151.7540 59.9996 32.0000 1.9392 1.9409 411.8156 412.2534 0.0666 -1.0000 -1.0000 1747985 1592867862.90 151.7540 59.9996 32.0000 1.9378 1.9395 411.9837 412.4217 0.0667 -1.0000 -1.0000 1748045 1592867863.00 151.7540 59.9996 32.0000 1.9374 1.9391 412.0003 412.4387 0.0667 -1.0000 -1.0000 1748115 1592867863.10 151.3821 59.9996 32.0000 1.9379 1.9396 411.7749 412.2132 0.0668 -1.0000 -1.0000 1748595 1592867863.20 151.3821 59.9996 32.0000 1.9387 1.9404 411.6320 412.0699 0.0668 -1.0000 -1.0000 1748655 1592867863.30 151.3821 59.9996 32.0000 1.9392 1.9409 411.5112 411.9490 0.0667 -1.0000 -1.0000 1748724 1592867863.40 151.3821 59.9996 32.0000 1.9401 1.9418 411.3833 411.8208 0.0666 -1.0000 -1.0000 1748794 1592867863.50 151.3821 59.9996 32.0000 1.9379 1.9396 411.6343 412.0714 0.0667 -1.0000 -1.0000 1748854 1592867863.60 151.3736 59.9996 32.0000 1.9376 1.9393 411.8617 412.2996 0.0667 -1.0000 -1.0000 1749034 1592867863.70 151.3226 59.9996 32.0000 1.9365 1.9382 411.9277 412.3663 0.0668 -1.0000 -1.0000 1749114 1592867863.80 151.3226 59.9996 32.0000 1.9369 1.9386 411.9358 412.3738 0.0667 -1.0000 -1.0000 1749174 1592867863.90 151.3226 59.9996 32.0000 1.9395 1.9412 411.5471 411.9856 0.0668 -1.0000 -1.0000 1749234 1592867864.00 151.3226 59.9996 32.0000 1.9391 1.9408 411.4387 411.8757 0.0666 -1.0000 -1.0000 1749314 1592867864.10 151.3226 59.9996 32.0000 1.9388 1.9405 411.7724 412.2104 0.0668 -1.0000 -1.0000 1749374 1592867864.20 151.4854 59.9996 32.0000 1.9380 1.9397 411.9516 412.3905 0.0669 -1.0000 -1.0000 1749434 1592867864.30 151.4854 59.9996 32.0000 1.9389 1.9406 411.9777 412.4174 0.0670 -1.0000 -1.0000 1749504 1592867864.40 151.4854 59.9996 32.0000 1.9378 1.9395 411.8529 412.2932 0.0670 -1.0000 -1.0000 1749574 1592867864.50 151.4854 59.9996 32.0000 1.9382 1.9399 411.8914 412.3294 0.0667 -1.0000 -1.0000 1749634 1592867864.60 151.4854 59.9996 32.0000 1.9364 1.9381 411.5440 411.9819 0.0668 -1.0000 -1.0000 1749704 1592867864.70 151.4904 59.9997 32.0000 1.9351 1.9368 411.5601 411.9977 0.0667 -1.0000 -1.0000 1749834 1592867864.80 151.5947 60.0012 32.0000 1.9367 1.9384 411.8971 412.3346 0.0667 -1.0000 -1.0000 1749904 1592867864.90 151.5947 60.0012 32.0000 1.9366 1.9383 411.9453 412.3835 0.0667 -1.0000 -1.0000 1749964 1592867865.00 151.5947 60.0012 32.0000 1.9367 1.9384 411.8033 412.2421 0.0669 -1.0000 -1.0000 1750034 1592867865.10 151.5947 60.0012 32.0000 1.9380 1.9397 411.5724 412.0110 0.0669 -1.0000 -1.0000 1750124 1592867865.20 151.5947 60.0012 32.0000 1.9400 1.9417 411.6743 412.1125 0.0667 -1.0000 -1.0000 1750344 1592867865.30 151.5360 60.0012 32.0000 1.9389 1.9406 411.5416 411.9798 0.0668 -1.0000 -1.0000 1750414 1592867865.40 151.5300 60.0012 32.0000 1.9382 1.9399 411.6414 412.0797 0.0668 -1.0000 -1.0000 1750484 1592867865.50 151.5300 60.0012 32.0000 1.9371 1.9388 411.8204 412.2584 0.0667 -1.0000 -1.0000 1750544 1592867865.60 151.5300 60.0012 32.0000 1.9365 1.9382 412.0484 412.4873 0.0669 -1.0000 -1.0000 1750604 1592867865.70 151.5300 60.0012 32.0000 1.9373 1.9391 411.9218 412.3599 0.0666 -1.0000 -1.0000 1751053 1592867865.80 151.5300 60.0012 32.0000 1.9373 1.9390 411.9303 412.3699 0.0669 -1.0000 -1.0000 1751113 1592867865.90 151.5288 60.0012 32.0000 1.9385 1.9402 411.8041 412.2426 0.0668 -1.0000 -1.0000 1751183 1592867866.00 151.5288 60.0012 32.0000 1.9396 1.9413 411.7896 412.2286 0.0669 -1.0000 -1.0000 1751263 1592867866.10 151.5288 60.0012 32.0000 1.9379 1.9396 411.4326 411.8705 0.0668 -1.0000 -1.0000 1751333 1592867866.20 151.5288 60.0012 32.0000 1.9386 1.9403 411.4354 411.8730 0.0666 -1.0000 -1.0000 1751553 1592867866.30 151.5288 60.0012 32.0000 1.9378 1.9395 411.5128 411.9497 0.0667 -1.0000 -1.0000 1751623 1592867866.40 151.4622 60.0012 32.0000 1.9374 1.9391 411.9102 412.3494 0.0669 -1.0000 -1.0000 1751693 1592867866.50 151.3939 60.0012 32.0000 1.9375 1.9392 411.9240 412.3633 0.0669 -1.0000 -1.0000 1751753 1592867866.60 151.3939 60.0012 32.0000 1.9366 1.9383 411.9565 412.3946 0.0667 -1.0000 -1.0000 1751833 1592867866.70 151.3939 60.0012 32.0000 1.9361 1.9378 411.6501 412.0883 0.0668 -1.0000 -1.0000 1752063 1592867866.80 151.3939 60.0012 32.0000 1.9374 1.9391 411.6895 412.1270 0.0667 -1.0000 -1.0000 1752133 1592867866.90 151.3939 60.0012 32.0000 1.9372 1.9389 411.5682 412.0072 0.0669 -1.0000 -1.0000 1752203 1592867867.00 151.5394 60.0012 32.0000 1.9398 1.9415 411.5724 412.0104 0.0667 -1.0000 -1.0000 1752263 1592867867.10 151.5394 60.0012 32.0000 1.9377 1.9394 411.5454 411.9824 0.0667 -1.0000 -1.0000 1752333 1592867867.20 151.5394 60.0012 32.0000 1.9365 1.9382 411.9443 412.3833 0.0669 -1.0000 -1.0000 1752563 1592867867.30 151.5394 60.0012 32.0000 1.9360 1.9377 411.8700 412.3086 0.0668 -1.0000 -1.0000 1752622 1592867867.40 151.5394 60.0012 32.0000 1.9367 1.9384 411.9544 412.3925 0.0668 -1.0000 -1.0000 1752703 1592867867.50 151.6325 60.0012 32.0000 1.9385 1.9403 411.6052 412.0439 0.0668 -1.0000 -1.0000 1752762 1592867867.60 151.6469 60.0012 32.0000 1.9379 1.9396 411.5159 411.9542 0.0668 -1.0000 -1.0000 1752822 1592867867.70 151.6469 60.0012 32.0000 1.9392 1.9409 411.4443 411.8820 0.0667 -1.0000 -1.0000 1752892 1592867867.80 151.6469 60.0012 32.0000 1.9386 1.9403 411.4759 411.9131 0.0666 -1.0000 -1.0000 1753072 1592867867.90 151.6469 60.0012 32.0000 1.9386 1.9403 411.7959 412.2350 0.0669 -1.0000 -1.0000 1753142 1592867868.00 151.6469 60.0012 32.0000 1.9359 1.9376 411.8696 412.3071 0.0666 -1.0000 -1.0000 1753212 1592867868.10 151.5118 60.0012 32.0000 1.9365 1.9382 411.9452 412.3832 0.0667 -1.0000 -1.0000 1753272 1592867868.20 151.4936 60.0012 32.0000 1.9364 1.9381 411.8134 412.2513 0.0667 -1.0000 -1.0000 1753332 1592867868.30 151.4936 60.0012 32.0000 1.9377 1.9394 411.3777 411.8153 0.0667 -1.0000 -1.0000 1753832 1592867868.40 151.4936 60.0012 32.0000 1.9386 1.9403 411.5491 411.9869 0.0668 -1.0000 -1.0000 1753892 1592867868.50 151.4936 60.0012 32.0000 1.9401 1.9418 411.5470 411.9850 0.0668 -1.0000 -1.0000 1753952 1592867868.60 151.4936 60.0012 32.0000 1.9377 1.9394 411.8921 412.3304 0.0667 -1.0000 -1.0000 1754032 1592867868.70 151.3937 60.0012 32.0000 1.9375 1.9392 412.1442 412.5830 0.0669 -1.0000 -1.0000 1754092 1592867868.80 151.3937 60.0012 32.0000 1.9373 1.9390 411.8846 412.3246 0.0670 -1.0000 -1.0000 1754272 1592867868.90 151.3937 60.0012 32.0000 1.9376 1.9393 411.8661 412.3039 0.0667 -1.0000 -1.0000 1754341 1592867869.00 151.3937 60.0012 32.0000 1.9392 1.9409 411.4651 411.9049 0.0670 -1.0000 -1.0000 1754401 1592867869.10 151.3937 60.0012 32.0000 1.9399 1.9416 411.5220 411.9604 0.0668 -1.0000 -1.0000 1754472 1592867869.20 151.4275 60.0012 32.0000 1.9389 1.9406 411.5229 411.9598 0.0667 -1.0000 -1.0000 1754531 1592867869.30 151.4737 60.0012 32.0000 1.9381 1.9398 411.8101 412.2494 0.0669 -1.0000 -1.0000 1754602 1592867869.40 151.4737 60.0012 32.0000 1.9384 1.9401 412.0888 412.5284 0.0670 -1.0000 -1.0000 1754672 1592867869.50 151.4737 60.0012 32.0000 1.9374 1.9391 412.0451 412.4849 0.0670 -1.0000 -1.0000 1754731 1592867869.60 151.4737 60.0012 32.0000 1.9378 1.9395 411.8039 412.2430 0.0669 -1.0000 -1.0000 1754791 1592867869.70 151.4737 60.0012 32.0000 1.9390 1.9407 411.5164 411.9545 0.0668 -1.0000 -1.0000 1754871 1592867869.80 151.5856 60.0008 32.0000 1.9387 1.9404 411.5673 412.0051 0.0667 -1.0000 -1.0000 1755091 1592867869.90 151.5856 60.0008 32.0000 1.9379 1.9396 411.5410 411.9782 0.0666 -1.0000 -1.0000 1755151 1592867870.00 151.5856 60.0008 32.0000 1.9395 1.9412 411.6823 412.1210 0.0668 -1.0000 -1.0000 1755231 1592867870.10 151.5856 60.0008 32.0000 1.9392 1.9409 411.9084 412.3464 0.0668 -1.0000 -1.0000 1755291 1592867870.20 151.5856 60.0008 32.0000 1.9362 1.9379 411.9353 412.3736 0.0668 -1.0000 -1.0000 1755361 1592867870.30 151.5856 60.0008 32.0000 1.9360 1.9377 411.8330 412.2717 0.0668 -1.0000 -1.0000 1755601 1592867870.40 151.6395 60.0008 32.0000 1.9374 1.9391 411.4978 411.9358 0.0668 -1.0000 -1.0000 1755661 1592867870.50 151.6771 60.0008 32.0000 1.9387 1.9404 411.4431 411.8811 0.0668 -1.0000 -1.0000 1755721 1592867870.60 151.6771 60.0008 32.0000 1.9372 1.9389 411.7358 412.1733 0.0667 -1.0000 -1.0000 1755801 1592867870.70 151.6771 60.0008 32.0000 1.9375 1.9392 411.9403 412.3792 0.0668 -1.0000 -1.0000 1755861 1592867870.80 151.6771 60.0008 32.0000 1.9379 1.9396 411.8887 412.3277 0.0669 -1.0000 -1.0000 1756610 1592867870.90 151.6771 60.0008 32.0000 1.9373 1.9390 411.6779 412.1164 0.0668 -1.0000 -1.0000 1756670 1592867871.00 151.6180 60.0008 32.0000 1.9386 1.9403 411.8632 412.3011 0.0667 -1.0000 -1.0000 1756730 1592867871.10 151.3814 60.0008 32.0000 1.9406 1.9423 411.5625 412.0000 0.0667 -1.0000 -1.0000 1756800 1592867871.20 151.3814 60.0008 32.0000 1.9403 1.9420 411.5268 411.9634 0.0665 -1.0000 -1.0000 1756870 1592867871.30 151.3814 60.0008 32.0000 1.9380 1.9397 411.6454 412.0833 0.0667 -1.0000 -1.0000 1756930 1592867871.40 151.3814 60.0008 32.0000 1.9374 1.9391 411.7395 412.1773 0.0667 -1.0000 -1.0000 1757000 1592867871.50 151.3814 60.0008 32.0000 1.9362 1.9379 411.7570 412.1951 0.0667 -1.0000 -1.0000 1757060 1592867871.60 151.4494 60.0008 32.0000 1.9367 1.9384 411.7526 412.1902 0.0667 -1.0000 -1.0000 1757130 1592867871.70 151.4494 60.0008 32.0000 1.9366 1.9383 411.7037 412.1425 0.0669 -1.0000 -1.0000 1757200 1592867871.80 151.4494 60.0008 32.0000 1.9398 1.9415 411.5827 412.0177 0.0664 -1.0000 -1.0000 1757270 1592867871.90 151.4494 60.0008 32.0000 1.9377 1.9394 411.4883 411.9266 0.0669 -1.0000 -1.0000 1757330 1592867872.00 151.4494 60.0008 32.0000 1.9374 1.9391 411.6232 412.0625 0.0670 -1.0000 -1.0000 1757410 1592867872.10 151.4494 60.0008 32.0000 1.9360 1.9377 411.6071 412.0447 0.0667 -1.0000 -1.0000 1757470 1592867872.20 151.4628 60.0008 32.0000 1.9387 1.9404 411.8145 412.2520 0.0667 -1.0000 -1.0000 1757530 1592867872.30 151.4671 60.0008 32.0000 1.9371 1.9388 411.8394 412.2772 0.0667 -1.0000 -1.0000 1757610 1592867872.40 151.4671 60.0008 32.0000 1.9375 1.9392 411.8444 412.2832 0.0669 -1.0000 -1.0000 1757990 1592867872.50 151.4671 60.0008 32.0000 1.9380 1.9397 411.8696 412.3087 0.0669 -1.0000 -1.0000 1758059 1592867872.60 151.4671 60.0008 32.0000 1.9385 1.9402 411.5237 411.9623 0.0669 -1.0000 -1.0000 1758130 1592867872.70 151.4671 60.0008 32.0000 1.9382 1.9399 411.4840 411.9234 0.0670 -1.0000 -1.0000 1758189 1592867872.80 151.4671 60.0008 32.0000 1.9380 1.9397 411.7890 412.2282 0.0669 -1.0000 -1.0000 1758270 1592867872.90 151.3535 60.0008 32.0000 1.9354 1.9370 411.8470 412.2846 0.0667 -1.0000 -1.0000 1758329 1592867873.00 151.3386 60.0008 32.0000 1.9370 1.9387 411.8996 412.3378 0.0667 -1.0000 -1.0000 1758399 1592867873.10 151.3386 60.0008 32.0000 1.9384 1.9401 411.9124 412.3495 0.0667 -1.0000 -1.0000 1758469 1592867873.20 151.3386 60.0008 32.0000 1.9378 1.9395 411.7256 412.1647 0.0669 -1.0000 -1.0000 1758529 1592867873.30 151.3386 60.0008 32.0000 1.9404 1.9421 411.5676 412.0058 0.0668 -1.0000 -1.0000 1758589 1592867873.40 151.3432 60.0008 32.0000 1.9387 1.9404 411.7290 412.1672 0.0668 -1.0000 -1.0000 1758669 1592867873.50 151.4642 60.0008 32.0000 1.9387 1.9404 411.7026 412.1410 0.0668 -1.0000 -1.0000 1758729 1592867873.60 151.4642 60.0008 32.0000 1.9391 1.9408 411.8339 412.2728 0.0668 -1.0000 -1.0000 1758799 1592867873.70 151.4642 60.0008 32.0000 1.9385 1.9402 411.9577 412.3955 0.0667 -1.0000 -1.0000 1758869 1592867873.80 151.4642 60.0008 32.0000 1.9388 1.9405 411.7119 412.1507 0.0669 -1.0000 -1.0000 1758929 1592867873.90 151.4642 60.0008 32.0000 1.9393 1.9410 411.4366 411.8742 0.0667 -1.0000 -1.0000 1759109 1592867874.00 151.4642 60.0008 32.0000 1.9379 1.9396 411.6519 412.0889 0.0667 -1.0000 -1.0000 1759179 1592867874.10 151.6650 60.0008 32.0000 1.9373 1.9389 411.8405 412.2786 0.0667 -1.0000 -1.0000 1759239 1592867874.20 151.6650 60.0008 32.0000 1.9369 1.9386 411.8843 412.3235 0.0668 -1.0000 -1.0000 1759309 1592867874.30 151.6650 60.0008 32.0000 1.9389 1.9406 411.9882 412.4261 0.0668 -1.0000 -1.0000 1759389 1592867874.40 151.6650 60.0008 32.0000 1.9388 1.9405 411.8144 412.2527 0.0668 -1.0000 -1.0000 1759809 1592867874.50 151.6650 60.0008 32.0000 1.9382 1.9399 411.7481 412.1871 0.0668 -1.0000 -1.0000 1759869 1592867874.60 151.6650 60.0008 32.0000 1.9390 1.9407 411.5243 411.9624 0.0668 -1.0000 -1.0000 1759948 1592867874.70 151.5066 60.0005 32.0000 1.9401 1.9418 411.5362 411.9749 0.0669 -1.0000 -1.0000 1800009 1592867874.80 151.5066 60.0005 32.0000 1.9377 1.9393 411.7952 412.2340 0.0669 -1.0000 -1.0000 1800089 1592867874.90 151.5066 60.0005 32.0000 1.9355 1.9372 411.9114 412.3509 0.0669 -1.0000 -1.0000 1800368 1592867875.00 151.5066 60.0005 32.0000 1.9367 1.9384 411.8783 412.3170 0.0668 -1.0000 -1.0000 1800428 1592867875.10 151.5066 60.0005 32.0000 1.9382 1.9399 411.7843 412.2225 0.0668 -1.0000 -1.0000 1800508 1592867875.20 151.5066 60.0005 32.0000 1.9392 1.9409 411.5396 411.9775 0.0667 -1.0000 -1.0000 1800568 1592867875.30 151.2153 60.0005 32.0000 1.9394 1.9411 411.6240 412.0617 0.0668 -1.0000 -1.0000 1800628 1592867875.40 151.2153 60.0005 32.0000 1.9385 1.9402 411.5446 411.9823 0.0667 -1.0000 -1.0000 1800818 1592867875.50 151.2153 60.0005 32.0000 1.9365 1.9382 411.9891 412.4273 0.0667 -1.0000 -1.0000 1800878 1592867875.60 151.2153 60.0005 32.0000 1.9353 1.9369 411.7981 412.2367 0.0669 -1.0000 -1.0000 1800948 1592867875.70 151.2153 60.0005 32.0000 1.9371 1.9388 411.8147 412.2539 0.0669 -1.0000 -1.0000 1801018 1592867875.80 151.2665 60.0005 32.0000 1.9373 1.9390 411.6276 412.0657 0.0668 -1.0000 -1.0000 1801078 1592867875.90 151.3315 60.0005 32.0000 1.9391 1.9408 411.5577 411.9955 0.0667 -1.0000 -1.0000 1801568 1592867876.00 151.3315 60.0005 32.0000 1.9355 1.9372 411.7562 412.1935 0.0666 -1.0000 -1.0000 1801638 1592867876.10 151.3315 60.0005 32.0000 1.9373 1.9390 411.7668 412.2042 0.0666 -1.0000 -1.0000 1801708 1592867876.20 151.3315 60.0005 32.0000 1.9376 1.9393 411.8667 412.3041 0.0667 -1.0000 -1.0000 1801768 1592867876.30 151.3315 60.0005 32.0000 1.9388 1.9405 411.9671 412.4066 0.0669 -1.0000 -1.0000 1801837 1592867876.40 151.4753 60.0005 32.0000 1.9393 1.9410 411.8842 412.3224 0.0667 -1.0000 -1.0000 1802017 1592867876.50 151.4753 60.0005 32.0000 1.9383 1.9400 411.5518 411.9905 0.0669 -1.0000 -1.0000 1802077 1592867876.60 151.4753 60.0005 32.0000 1.9388 1.9405 411.4224 411.8608 0.0668 -1.0000 -1.0000 1802157 1592867876.70 151.4753 60.0005 32.0000 1.9385 1.9402 411.6062 412.0441 0.0668 -1.0000 -1.0000 1802217 1592867876.80 151.4753 60.0005 32.0000 1.9370 1.9387 411.9267 412.3641 0.0666 -1.0000 -1.0000 1802287 1592867876.90 151.4753 60.0005 32.0000 1.9379 1.9396 411.9165 412.3556 0.0669 -1.0000 -1.0000 1802347 1592867877.00 151.4772 60.0005 32.0000 1.9405 1.9422 411.5538 411.9925 0.0668 -1.0000 -1.0000 1802417 1592867877.10 151.5542 60.0005 32.0000 1.9393 1.9410 411.5596 411.9977 0.0668 -1.0000 -1.0000 1802487 1592867877.20 151.5542 60.0005 32.0000 1.9381 1.9398 411.7390 412.1766 0.0666 -1.0000 -1.0000 1802547 1592867877.30 151.5542 60.0005 32.0000 1.9379 1.9396 411.7623 412.1995 0.0666 -1.0000 -1.0000 1802617 1592867877.40 151.5542 60.0005 32.0000 1.9365 1.9382 411.9548 412.3943 0.0669 -1.0000 -1.0000 1802687 1592867877.50 151.5542 60.0005 32.0000 1.9372 1.9389 411.9094 412.3481 0.0669 -1.0000 -1.0000 1802747 1592867877.60 151.5901 60.0005 32.0000 1.9387 1.9404 411.9272 412.3652 0.0667 -1.0000 -1.0000 1802817 1592867877.70 151.5924 60.0005 32.0000 1.9397 1.9414 411.6962 412.1348 0.0668 -1.0000 -1.0000 1802887 1592867877.80 151.5924 60.0005 32.0000 1.9373 1.9390 411.3906 411.8282 0.0668 -1.0000 -1.0000 1802947 1592867877.90 151.5924 60.0005 32.0000 1.9378 1.9395 411.2946 411.7315 0.0667 -1.0000 -1.0000 1803007 1592867878.00 151.5924 60.0005 32.0000 1.9385 1.9402 411.4940 411.9314 0.0667 -1.0000 -1.0000 1803967 1592867878.10 151.5884 60.0005 32.0000 1.9367 1.9384 411.8717 412.3095 0.0667 -1.0000 -1.0000 1804026 1592867878.20 151.5418 60.0005 32.0000 1.9361 1.9378 411.7868 412.2249 0.0667 -1.0000 -1.0000 1804086 1592867878.30 151.5418 60.0005 32.0000 1.9371 1.9388 411.6601 412.0971 0.0668 -1.0000 -1.0000 1804166 1592867878.40 151.5418 60.0005 32.0000 1.9384 1.9401 411.4088 411.8473 0.0669 -1.0000 -1.0000 1804226 1592867878.50 151.5418 60.0005 32.0000 1.9370 1.9387 411.3909 411.8283 0.0668 -1.0000 -1.0000 1804286 1592867878.60 151.5418 60.0005 32.0000 1.9381 1.9398 411.5671 412.0056 0.0668 -1.0000 -1.0000 1804356 1592867878.70 151.5418 60.0005 32.0000 1.9382 1.9399 411.7323 412.1708 0.0668 -1.0000 -1.0000 1804426 1592867878.80 151.2747 60.0005 32.0000 1.9364 1.9381 412.0649 412.5037 0.0667 -1.0000 -1.0000 1804496 1592867878.90 151.2747 60.0005 32.0000 1.9374 1.9391 411.9262 412.3639 0.0667 -1.0000 -1.0000 1804556 1592867879.00 151.2747 60.0005 32.0000 1.9373 1.9390 411.8136 412.2513 0.0666 -1.0000 -1.0000 1804856 1592867879.10 151.2747 60.0005 32.0000 1.9375 1.9392 411.6276 412.0651 0.0668 -1.0000 -1.0000 1804926 1592867879.20 151.2747 60.0005 32.0000 1.9370 1.9387 411.6390 412.0765 0.0667 -1.0000 -1.0000 1804986 1592867879.30 151.2805 60.0005 32.0000 1.9371 1.9388 411.7973 412.2358 0.0668 -1.0000 -1.0000 1805066 1592867879.40 151.3243 60.0005 32.0000 1.9372 1.9389 411.9532 412.3923 0.0669 -1.0000 -1.0000 1805146 1592867879.50 151.3243 60.0005 32.0000 1.9362 1.9379 411.8727 412.3113 0.0668 -1.0000 -1.0000 1805206 1592867879.60 151.3243 60.0005 32.0000 1.9376 1.9393 411.8878 412.3266 0.0669 -1.0000 -1.0000 1805276 1592867879.70 151.3243 60.0005 32.0000 1.9380 1.9397 411.7925 412.2315 0.0669 -1.0000 -1.0000 1805346 1592867879.80 151.3243 60.0005 32.0000 1.9377 1.9394 411.5665 412.0040 0.0667 -1.0000 -1.0000 1805406 1592867879.90 151.4248 60.0024 32.0000 1.9373 1.9390 411.4275 411.8654 0.0667 -1.0000 -1.0000 1805486 1592867880.00 151.4248 60.0024 32.0000 1.9380 1.9397 411.7291 412.1677 0.0668 -1.0000 -1.0000 1805555 1592867880.10 151.4248 60.0024 32.0000 1.9387 1.9404 411.7958 412.2343 0.0668 -1.0000 -1.0000 1805615 1592867880.20 151.4248 60.0024 32.0000 1.9377 1.9394 411.7590 412.1977 0.0668 -1.0000 -1.0000 1805676 1592867880.30 151.4248 60.0024 32.0000 1.9406 1.9423 411.7187 412.1579 0.0669 -1.0000 -1.0000 1805755 1592867880.40 151.4248 60.0024 32.0000 1.9401 1.9418 411.5721 412.0103 0.0668 -1.0000 -1.0000 1805815 1592867880.50 151.4248 60.0024 32.0000 1.9399 1.9416 411.5019 411.9403 0.0669 -1.0000 -1.0000 1805875 1592867880.60 151.5256 60.0024 32.0000 1.9383 1.9400 411.6252 412.0633 0.0668 -1.0000 -1.0000 1805955 1592867880.70 151.5256 60.0024 32.0000 1.9390 1.9407 411.8745 412.3138 0.0670 -1.0000 -1.0000 1806015 1592867880.80 151.5256 60.0024 32.0000 1.9378 1.9395 411.9464 412.3850 0.0668 -1.0000 -1.0000 1806085 1592867880.90 151.5256 60.0024 32.0000 1.9384 1.9401 411.9103 412.3492 0.0668 -1.0000 -1.0000 1806155 1592867881.00 151.5256 60.0024 32.0000 1.9384 1.9401 411.8676 412.3059 0.0667 -1.0000 -1.0000 1806215 1592867881.10 151.5256 60.0024 32.0000 1.9396 1.9413 411.5688 412.0058 0.0667 -1.0000 -1.0000 1806325 1592867881.20 151.5256 60.0024 32.0000 1.9383 1.9400 411.4587 411.8968 0.0668 -1.0000 -1.0000 1806385 1592867881.30 151.5256 60.0024 32.0000 1.9382 1.9399 411.6652 412.1024 0.0667 -1.0000 -1.0000 1806445 1592867881.40 151.5256 60.0024 32.0000 1.9385 1.9402 411.9123 412.3508 0.0667 -1.0000 -1.0000 1806525 1592867881.50 151.5256 60.0024 32.0000 1.9360 1.9377 411.9707 412.4088 0.0668 -1.0000 -1.0000 1806585 1592867881.60 151.5256 60.0024 32.0000 1.9373 1.9390 411.9200 412.3583 0.0668 -1.0000 -1.0000 1807015 1592867881.70 151.5256 60.0024 32.0000 1.9374 1.9391 411.9275 412.3664 0.0667 -1.0000 -1.0000 1807085 1592867881.80 151.7816 60.0024 32.0000 1.9388 1.9405 411.8339 412.2722 0.0668 -1.0000 -1.0000 1807145 1592867881.90 151.7816 60.0024 32.0000 1.9391 1.9408 411.6970 412.1357 0.0668 -1.0000 -1.0000 1807215 1592867882.00 151.7816 60.0024 32.0000 1.9406 1.9423 411.5560 411.9937 0.0667 -1.0000 -1.0000 1807285 1592867882.10 151.7816 60.0024 32.0000 1.9415 1.9432 411.5966 412.0350 0.0668 -1.0000 -1.0000 1807565 1592867882.20 151.7816 60.0024 32.0000 1.9383 1.9400 411.6178 412.0558 0.0667 -1.0000 -1.0000 1807634 1592867882.30 151.7816 60.0024 32.0000 1.9382 1.9399 411.7157 412.1530 0.0666 -1.0000 -1.0000 1807704 1592867882.40 151.5726 60.0024 32.0000 1.9364 1.9381 411.9749 412.4121 0.0667 -1.0000 -1.0000 1807764 1592867882.50 151.5726 60.0024 32.0000 1.9369 1.9386 411.7978 412.2363 0.0668 -1.0000 -1.0000 1807824 1592867882.60 151.5726 60.0024 32.0000 1.9376 1.9393 411.6562 412.0938 0.0667 -1.0000 -1.0000 1808124 1592867882.70 151.5726 60.0024 32.0000 1.9395 1.9412 411.5466 411.9852 0.0669 -1.0000 -1.0000 1808184 1592867882.80 151.5726 60.0024 32.0000 1.9390 1.9407 411.4873 411.9265 0.0670 -1.0000 -1.0000 1808254 1592867882.90 151.4029 60.0024 32.0000 1.9376 1.9393 411.7247 412.1635 0.0668 -1.0000 -1.0000 1808324 1592867883.00 151.4029 60.0024 32.0000 1.9371 1.9388 411.8296 412.2680 0.0669 -1.0000 -1.0000 1808384 1592867883.10 151.4029 60.0024 32.0000 1.9382 1.9399 411.8850 412.3234 0.0667 -1.0000 -1.0000 1808454 1592867883.20 151.4029 60.0024 32.0000 1.9374 1.9391 411.7779 412.2157 0.0667 -1.0000 -1.0000 1808514 1592867883.30 151.4029 60.0024 32.0000 1.9373 1.9390 411.8401 412.2786 0.0668 -1.0000 -1.0000 1808584 1592867883.40 151.4029 60.0024 32.0000 1.9389 1.9406 411.6682 412.1068 0.0668 -1.0000 -1.0000 1808654 1592867883.50 151.4029 60.0024 32.0000 1.9383 1.9400 411.7450 412.1835 0.0669 -1.0000 -1.0000 1808714 1592867883.60 151.4029 60.0024 32.0000 1.9365 1.9382 411.7160 412.1543 0.0667 -1.0000 -1.0000 1809414 1592867883.70 151.3002 60.0024 32.0000 1.9385 1.9402 412.0001 412.4373 0.0666 -1.0000 -1.0000 1809484 1592867883.80 151.3002 60.0024 32.0000 1.9372 1.9389 411.9730 412.4104 0.0666 -1.0000 -1.0000 1809543 1592867883.90 151.3002 60.0024 32.0000 1.9377 1.9394 411.7029 412.1412 0.0668 -1.0000 -1.0000 1809604 1592867884.00 151.3002 60.0024 32.0000 1.9377 1.9394 411.5045 411.9427 0.0668 -1.0000 -1.0000 1809683 1592867884.10 151.3002 60.0024 32.0000 1.9393 1.9410 411.4486 411.8871 0.0669 -1.0000 -1.0000 1809743 1592867884.20 151.3090 60.0024 32.0000 1.9383 1.9400 411.6490 412.0872 0.0667 -1.0000 -1.0000 1809803 1592867884.30 151.4976 60.0024 32.0000 1.9378 1.9395 411.9130 412.3508 0.0667 -1.0000 -1.0000 1809883 1592867884.40 151.4976 60.0024 32.0000 1.9377 1.9394 412.1094 412.5486 0.0669 -1.0000 -1.0000 1809943 1592867884.50 151.4976 60.0024 32.0000 1.9369 1.9386 411.7208 412.1593 0.0667 -1.0000 -1.0000 1810003 1592867884.60 151.4976 60.0024 32.0000 1.9388 1.9405 411.3596 411.7967 0.0667 -1.0000 -1.0000 1810353 1592867884.70 151.4976 60.0024 32.0000 1.9386 1.9403 411.5170 411.9554 0.0668 -1.0000 -1.0000 1810413 1592867884.80 151.4976 60.0024 32.0000 1.9375 1.9392 411.5448 411.9827 0.0668 -1.0000 -1.0000 1810483 1592867884.90 151.5944 60.0001 32.0000 1.9368 1.9385 411.7424 412.1817 0.0669 -1.0000 -1.0000 1810553 1592867885.00 151.5944 60.0001 32.0000 1.9376 1.9393 411.6531 412.0920 0.0669 -1.0000 -1.0000 1810613 1592867885.10 151.5944 60.0001 32.0000 1.9386 1.9403 411.9483 412.3872 0.0668 -1.0000 -1.0000 1810833 1592867885.20 151.6108 60.0001 32.0000 1.9375 1.9392 411.8240 412.2643 0.0670 -1.0000 -1.0000 1810893 1592867885.30 151.6547 60.0001 32.0000 1.9384 1.9401 411.8294 412.2683 0.0669 -1.0000 -1.0000 1810953 1592867885.40 151.6547 60.0001 32.0000 1.9381 1.9398 411.6694 412.1075 0.0667 -1.0000 -1.0000 1811023 1592867885.50 151.6547 60.0001 32.0000 1.9386 1.9403 411.4420 411.8796 0.0668 -1.0000 -1.0000 1811093 1592867885.60 151.6547 60.0001 32.0000 1.9389 1.9406 411.6559 412.0947 0.0668 -1.0000 -1.0000 1811152 1592867885.70 151.6547 60.0001 32.0000 1.9378 1.9395 411.9876 412.4255 0.0667 -1.0000 -1.0000 1811283 1592867885.80 151.6547 60.0001 32.0000 1.9380 1.9397 412.0337 412.4726 0.0669 -1.0000 -1.0000 1811362 1592867885.90 151.6547 60.0001 32.0000 1.9373 1.9390 411.8650 412.3038 0.0668 -1.0000 -1.0000 1811422 1592867886.00 151.3708 60.0001 32.0000 1.9389 1.9406 411.7460 412.1839 0.0667 -1.0000 -1.0000 1811503 1592867886.10 151.3708 60.0001 32.0000 1.9378 1.9395 411.5774 412.0149 0.0668 -1.0000 -1.0000 1811562 1592867886.20 151.3708 60.0001 32.0000 1.9376 1.9393 411.4612 411.8994 0.0668 -1.0000 -1.0000 1811832 1592867886.30 151.3708 60.0001 32.0000 1.9372 1.9389 411.4951 411.9339 0.0669 -1.0000 -1.0000 1811902 1592867886.40 151.3708 60.0001 32.0000 1.9377 1.9394 411.6324 412.0704 0.0667 -1.0000 -1.0000 1811972 1592867886.50 151.3708 60.0001 32.0000 1.9365 1.9382 411.8486 412.2868 0.0668 -1.0000 -1.0000 1812032 1592867886.60 151.3708 60.0001 32.0000 1.9377 1.9394 411.8480 412.2866 0.0668 -1.0000 -1.0000 1812112 1592867886.70 151.4317 60.0001 32.0000 1.9374 1.9391 411.6774 412.1154 0.0667 -1.0000 -1.0000 1812172 1592867886.80 151.4359 60.0001 32.0000 1.9376 1.9393 411.3193 411.7572 0.0668 -1.0000 -1.0000 1812252 1592867886.90 151.4359 60.0001 32.0000 1.9377 1.9394 411.4398 411.8789 0.0670 -1.0000 -1.0000 1812312 1592867887.00 151.4359 60.0001 32.0000 1.9376 1.9393 411.7959 412.2346 0.0667 -1.0000 -1.0000 1812372 1592867887.10 151.4359 60.0001 32.0000 1.9369 1.9386 411.9348 412.3722 0.0666 -1.0000 -1.0000 1812452 1592867887.20 151.4528 60.0001 32.0000 1.9373 1.9390 411.9483 412.3861 0.0666 -1.0000 -1.0000 1812572 1592867887.30 151.4983 60.0001 32.0000 1.9385 1.9402 411.8957 412.3342 0.0668 -1.0000 -1.0000 1812642 1592867887.40 151.4983 60.0001 32.0000 1.9404 1.9421 411.6166 412.0541 0.0668 -1.0000 -1.0000 1812712 1592867887.50 151.4983 60.0001 32.0000 1.9385 1.9402 411.8187 412.2572 0.0667 -1.0000 -1.0000 1812772 1592867887.60 151.4983 60.0001 32.0000 1.9381 1.9398 411.9467 412.3846 0.0667 -1.0000 -1.0000 1812842 1592867887.70 151.4983 60.0001 32.0000 1.9374 1.9391 411.9279 412.3668 0.0669 -1.0000 -1.0000 1813092 1592867887.80 151.4983 60.0001 32.0000 1.9371 1.9388 411.4838 411.9216 0.0666 -1.0000 -1.0000 1813151 1592867887.90 151.6170 60.0001 32.0000 1.9389 1.9406 411.4712 411.9087 0.0667 -1.0000 -1.0000 1813211 1592867888.00 151.6170 60.0001 32.0000 1.9392 1.9409 411.5995 412.0379 0.0668 -1.0000 -1.0000 1813281 1592867888.10 151.6170 60.0001 32.0000 1.9380 1.9397 411.6406 412.0803 0.0670 -1.0000 -1.0000 1813351 1592867888.20 151.6170 60.0001 32.0000 1.9373 1.9390 411.9173 412.3557 0.0668 -1.0000 -1.0000 1813601 1592867888.30 151.6170 60.0001 32.0000 1.9360 1.9377 411.8254 412.2644 0.0669 -1.0000 -1.0000 1813681 1592867888.40 151.6170 60.0001 32.0000 1.9372 1.9389 411.8887 412.3269 0.0667 -1.0000 -1.0000 1813741 1592867888.50 151.5919 60.0001 32.0000 1.9365 1.9382 411.7881 412.2259 0.0667 -1.0000 -1.0000 1813801 1592867888.60 151.5919 60.0001 32.0000 1.9385 1.9402 411.6071 412.0444 0.0666 -1.0000 -1.0000 1813881 1592867888.70 151.5919 60.0001 32.0000 1.9397 1.9414 411.5456 411.9845 0.0669 -1.0000 -1.0000 1813941 1592867888.80 151.5919 60.0001 32.0000 1.9394 1.9411 411.4471 411.8856 0.0669 -1.0000 -1.0000 1814601 1592867888.90 151.5919 60.0001 32.0000 1.9393 1.9410 411.8673 412.3060 0.0669 -1.0000 -1.0000 1814661 1592867889.00 151.5964 60.0001 32.0000 1.9384 1.9401 412.0640 412.5045 0.0670 -1.0000 -1.0000 1814731 1592867889.10 151.6019 60.0001 32.0000 1.9379 1.9396 411.8721 412.3110 0.0668 -1.0000 -1.0000 1814801 1592867889.20 151.6019 60.0001 32.0000 1.9388 1.9405 411.4758 411.9136 0.0667 -1.0000 -1.0000 1814871 1592867889.30 151.6019 60.0001 32.0000 1.9394 1.9411 411.4782 411.9163 0.0669 -1.0000 -1.0000 1814931 1592867889.40 151.6019 60.0001 32.0000 1.9388 1.9405 411.4949 411.9333 0.0668 -1.0000 -1.0000 1815001 1592867889.50 151.6019 60.0001 32.0000 1.9385 1.9402 411.4792 411.9187 0.0669 -1.0000 -1.0000 1815071 1592867889.60 151.3886 60.0001 32.0000 1.9386 1.9403 411.7508 412.1889 0.0668 -1.0000 -1.0000 1815130 1592867889.70 151.3886 60.0001 32.0000 1.9370 1.9387 411.8842 412.3220 0.0667 -1.0000 -1.0000 1815200 1592867889.80 151.3886 60.0001 32.0000 1.9367 1.9383 411.7956 412.2335 0.0668 -1.0000 -1.0000 1815330 1592867889.90 151.3886 60.0001 32.0000 1.9374 1.9391 411.7175 412.1561 0.0668 -1.0000 -1.0000 1815400 1592867890.00 151.3886 60.0001 32.0000 1.9373 1.9390 411.5222 411.9595 0.0667 -1.0000 -1.0000 1815470 1592867890.10 151.3623 60.0008 32.0000 1.9384 1.9401 411.4446 411.8816 0.0666 -1.0000 -1.0000 1815530 1592867890.20 151.5895 60.0014 32.0000 1.9379 1.9396 411.6063 412.0434 0.0667 -1.0000 -1.0000 1815590 1592867890.30 151.6168 60.0014 32.0000 1.9368 1.9385 411.9590 412.3974 0.0667 -1.0000 -1.0000 1815840 1592867890.40 151.6168 60.0014 32.0000 1.9368 1.9385 411.9175 412.3554 0.0667 -1.0000 -1.0000 1815900 1592867890.50 151.6168 60.0014 32.0000 1.9381 1.9398 411.8289 412.2669 0.0668 -1.0000 -1.0000 1815960 1592867890.60 151.6168 60.0014 32.0000 1.9378 1.9395 411.6955 412.1338 0.0667 -1.0000 -1.0000 1816040 1592867890.70 151.6168 60.0014 32.0000 1.9422 1.9439 411.4758 411.9137 0.0668 -1.0000 -1.0000 1816100 1592867890.80 151.6168 60.0014 32.0000 1.9391 1.9408 411.5122 411.9499 0.0667 -1.0000 -1.0000 1816350 1592867890.90 151.6168 60.0014 32.0000 1.9396 1.9413 411.7018 412.1395 0.0667 -1.0000 -1.0000 1816410 1592867891.00 151.6168 60.0014 32.0000 1.9372 1.9389 411.8037 412.2427 0.0669 -1.0000 -1.0000 1816470 1592867891.10 151.6168 60.0014 32.0000 1.9390 1.9407 411.6639 412.1026 0.0668 -1.0000 -1.0000 1816550 1592867891.20 151.6168 60.0014 32.0000 1.9391 1.9408 411.6932 412.1305 0.0666 -1.0000 -1.0000 1816610 1592867891.30 151.6168 60.0014 32.0000 1.9394 1.9411 411.7227 412.1617 0.0669 -1.0000 -1.0000 1816849 1592867891.40 151.5192 60.0014 32.0000 1.9395 1.9412 411.5153 411.9534 0.0668 -1.0000 -1.0000 1816919 1592867891.50 151.5183 60.0014 32.0000 1.9382 1.9399 411.5810 412.0196 0.0669 -1.0000 -1.0000 1816980 1592867891.60 151.5183 60.0014 32.0000 1.9380 1.9397 411.7190 412.1574 0.0668 -1.0000 -1.0000 1817039 1592867891.70 151.5183 60.0014 32.0000 1.9361 1.9378 411.7760 412.2149 0.0668 -1.0000 -1.0000 1817119 1592867891.80 151.5183 60.0014 32.0000 1.9373 1.9390 411.8146 412.2532 0.0668 -1.0000 -1.0000 1817179 1592867891.90 151.5837 60.0014 32.0000 1.9398 1.9415 411.9231 412.3622 0.0668 -1.0000 -1.0000 1817319 1592867892.00 151.5837 60.0014 32.0000 1.9388 1.9405 411.9353 412.3741 0.0669 -1.0000 -1.0000 1817389 1592867892.10 151.5837 60.0014 32.0000 1.9379 1.9397 411.9256 412.3649 0.0668 -1.0000 -1.0000 1817459 1592867892.20 151.5837 60.0014 32.0000 1.9392 1.9409 411.4608 411.8987 0.0668 -1.0000 -1.0000 1817519 1592867892.30 151.5837 60.0014 32.0000 1.9389 1.9406 411.5394 411.9770 0.0667 -1.0000 -1.0000 1817589 1592867892.40 151.4724 60.0014 32.0000 1.9375 1.9392 411.7519 412.1901 0.0668 -1.0000 -1.0000 1818019 1592867892.50 151.4724 60.0014 32.0000 1.9361 1.9378 411.8024 412.2399 0.0666 -1.0000 -1.0000 1818079 1592867892.60 151.4724 60.0014 32.0000 1.9372 1.9389 411.9648 412.4045 0.0670 -1.0000 -1.0000 1818149 1592867892.70 151.4724 60.0014 32.0000 1.9385 1.9402 411.6261 412.0650 0.0668 -1.0000 -1.0000 1818219 1592867892.80 151.4724 60.0014 32.0000 1.9393 1.9410 411.6409 412.0790 0.0668 -1.0000 -1.0000 1818289 1592867892.90 151.4236 60.0014 32.0000 1.9398 1.9415 411.5111 411.9484 0.0666 -1.0000 -1.0000 1818509 1592867893.00 151.4191 60.0014 32.0000 1.9384 1.9401 411.8983 412.3368 0.0669 -1.0000 -1.0000 1818579 1592867893.10 151.4191 60.0014 32.0000 1.9382 1.9399 411.8773 412.3157 0.0669 -1.0000 -1.0000 1818648 1592867893.20 151.4191 60.0014 32.0000 1.9383 1.9400 411.7824 412.2217 0.0668 -1.0000 -1.0000 1818709 1592867893.30 151.4191 60.0014 32.0000 1.9393 1.9410 411.6488 412.0865 0.0667 -1.0000 -1.0000 1818779 1592867893.40 151.3730 60.0014 32.0000 1.9391 1.9408 411.5697 412.0086 0.0669 -1.0000 -1.0000 1819068 1592867893.50 151.3155 60.0014 32.0000 1.9396 1.9413 411.5528 411.9917 0.0669 -1.0000 -1.0000 1819128 1592867893.60 151.3155 60.0014 32.0000 1.9387 1.9404 411.6923 412.1286 0.0665 -1.0000 -1.0000 1819198 1592867893.70 151.3155 60.0014 32.0000 1.9382 1.9399 411.7850 412.2232 0.0668 -1.0000 -1.0000 1819278 1592867893.80 151.3155 60.0014 32.0000 1.9370 1.9387 411.7111 412.1491 0.0667 -1.0000 -1.0000 1819338 1592867893.90 151.3155 60.0014 32.0000 1.9375 1.9392 411.9648 412.4034 0.0668 -1.0000 -1.0000 1819518 1592867894.00 151.4604 60.0014 32.0000 1.9378 1.9395 411.8620 412.3011 0.0669 -1.0000 -1.0000 1819588 1592867894.10 151.4604 60.0014 32.0000 1.9390 1.9407 411.7157 412.1528 0.0666 -1.0000 -1.0000 1819648 1592867894.20 151.4604 60.0014 32.0000 1.9422 1.9439 411.5891 412.0282 0.0670 -1.0000 -1.0000 1819718 1592867894.30 151.4604 60.0014 32.0000 1.9400 1.9417 411.7098 412.1486 0.0667 -1.0000 -1.0000 1819798 1592867894.40 151.4604 60.0014 32.0000 1.9376 1.9393 411.9435 412.3817 0.0667 -1.0000 -1.0000 1820028 1592867894.50 151.4604 60.0014 32.0000 1.9372 1.9389 411.9957 412.4336 0.0667 -1.0000 -1.0000 1820088 1592867894.60 151.6922 60.0006 32.0000 1.9394 1.9411 411.7099 412.1483 0.0668 -1.0000 -1.0000 1820158 1592867894.70 151.6922 60.0006 32.0000 1.9401 1.9418 411.5312 411.9677 0.0666 -1.0000 -1.0000 1820228 1592867894.80 151.6922 60.0006 32.0000 1.9406 1.9423 411.4937 411.9308 0.0667 -1.0000 -1.0000 1820308 1592867894.90 151.6922 60.0006 32.0000 1.9393 1.9410 411.7289 412.1665 0.0668 -1.0000 -1.0000 1820527 1592867895.00 151.6922 60.0006 32.0000 1.9384 1.9401 411.5990 412.0389 0.0669 -1.0000 -1.0000 1820598 1592867895.10 151.6922 60.0006 32.0000 1.9358 1.9375 411.8260 412.2643 0.0668 -1.0000 -1.0000 1820667 1592867895.20 151.6922 60.0006 32.0000 1.9358 1.9375 411.8179 412.2560 0.0667 -1.0000 -1.0000 1820727 1592867895.30 151.5908 60.0006 32.0000 1.9374 1.9391 411.7502 412.1886 0.0668 -1.0000 -1.0000 1820788 1592867895.40 151.5908 60.0006 32.0000 1.9377 1.9394 411.6201 412.0589 0.0669 -1.0000 -1.0000 1821027 1592867895.50 151.5908 60.0006 32.0000 1.9389 1.9406 411.4199 411.8578 0.0669 -1.0000 -1.0000 1821097 1592867895.60 151.5908 60.0006 32.0000 1.9390 1.9407 411.3090 411.7469 0.0667 -1.0000 -1.0000 1821157 1592867895.70 151.5908 60.0006 32.0000 1.9376 1.9393 411.5907 412.0284 0.0668 -1.0000 -1.0000 1821227 1592867895.80 151.5779 60.0006 32.0000 1.9354 1.9371 411.8872 412.3259 0.0667 -1.0000 -1.0000 1821297 1592867895.90 151.5521 60.0006 32.0000 1.9366 1.9383 411.7232 412.1610 0.0668 -1.0000 -1.0000 1821357 1592867896.00 151.5521 60.0006 32.0000 1.9380 1.9397 411.8646 412.3028 0.0667 -1.0000 -1.0000 1821537 1592867896.10 151.5521 60.0006 32.0000 1.9417 1.9434 411.6199 412.0573 0.0667 -1.0000 -1.0000 1821607 1592867896.20 151.5521 60.0006 32.0000 1.9398 1.9415 411.4861 411.9233 0.0667 -1.0000 -1.0000 1821667 1592867896.30 151.5521 60.0006 32.0000 1.9388 1.9405 411.3593 411.7971 0.0667 -1.0000 -1.0000 1821737 1592867896.40 151.3139 60.0006 32.0000 1.9383 1.9400 411.5989 412.0373 0.0669 -1.0000 -1.0000 1821797 1592867896.50 151.3139 60.0006 32.0000 1.9378 1.9395 411.9547 412.3934 0.0668 -1.0000 -1.0000 1822556 1592867896.60 151.3139 60.0006 32.0000 1.9382 1.9399 411.7698 412.2090 0.0669 -1.0000 -1.0000 1822626 1592867896.70 151.3139 60.0006 32.0000 1.9375 1.9392 411.7176 412.1563 0.0668 -1.0000 -1.0000 1822696 1592867896.80 151.3139 60.0006 32.0000 1.9384 1.9401 411.4889 411.9274 0.0668 -1.0000 -1.0000 1822766 1592867896.90 151.3549 60.0006 32.0000 1.9402 1.9419 411.4302 411.8671 0.0666 -1.0000 -1.0000 1822826 1592867897.00 151.3698 60.0006 32.0000 1.9380 1.9397 411.5196 411.9573 0.0668 -1.0000 -1.0000 1822886 1592867897.10 151.3698 60.0006 32.0000 1.9379 1.9396 411.8201 412.2583 0.0667 -1.0000 -1.0000 1822966 1592867897.20 151.3698 60.0006 32.0000 1.9371 1.9388 411.8399 412.2775 0.0666 -1.0000 -1.0000 1823026 1592867897.30 151.3698 60.0006 32.0000 1.9385 1.9402 411.7153 412.1546 0.0669 -1.0000 -1.0000 1823096 1592867897.40 151.3710 60.0006 32.0000 1.9383 1.9400 411.9080 412.3470 0.0669 -1.0000 -1.0000 1823176 1592867897.50 151.5277 60.0006 32.0000 1.9386 1.9403 411.5607 411.9997 0.0669 -1.0000 -1.0000 1823366 1592867897.60 151.5277 60.0006 32.0000 1.9387 1.9404 411.7926 412.2311 0.0668 -1.0000 -1.0000 1823426 1592867897.70 151.5277 60.0006 32.0000 1.9382 1.9399 411.9201 412.3590 0.0668 -1.0000 -1.0000 1823496 1592867897.80 151.5277 60.0006 32.0000 1.9376 1.9393 411.9343 412.3733 0.0669 -1.0000 -1.0000 1823556 1592867897.90 151.5277 60.0006 32.0000 1.9390 1.9407 411.4982 411.9359 0.0668 -1.0000 -1.0000 1823626 1592867898.00 151.4908 60.0006 32.0000 1.9395 1.9412 411.4812 411.9204 0.0669 -1.0000 -1.0000 1823696 1592867898.10 151.4883 60.0006 32.0000 1.9395 1.9412 411.5303 411.9686 0.0668 -1.0000 -1.0000 1823756 1592867898.20 151.4883 60.0006 32.0000 1.9367 1.9384 411.6723 412.1108 0.0668 -1.0000 -1.0000 1823816 1592867898.30 151.4883 60.0006 32.0000 1.9369 1.9386 411.9406 412.3780 0.0666 -1.0000 -1.0000 1823896 1592867898.40 151.4883 60.0006 32.0000 1.9368 1.9385 411.8957 412.3353 0.0670 -1.0000 -1.0000 1823956 1592867898.50 151.4883 60.0006 32.0000 1.9379 1.9396 411.8834 412.3219 0.0667 -1.0000 -1.0000 1824016 1592867898.60 151.4883 60.0006 32.0000 1.9372 1.9389 411.7642 412.2011 0.0666 -1.0000 -1.0000 1824096 1592867898.70 151.4883 60.0006 32.0000 1.9397 1.9414 411.3370 411.7736 0.0667 -1.0000 -1.0000 1824156 1592867898.80 151.4883 60.0006 32.0000 1.9385 1.9402 411.6576 412.0956 0.0668 -1.0000 -1.0000 1824226 1592867898.90 151.4883 60.0006 32.0000 1.9369 1.9386 411.7248 412.1625 0.0667 -1.0000 -1.0000 1824286 1592867899.00 151.4883 60.0006 32.0000 1.9363 1.9380 411.7969 412.2345 0.0667 -1.0000 -1.0000 1824345 1592867899.10 151.5130 60.0006 32.0000 1.9375 1.9392 411.8985 412.3360 0.0666 -1.0000 -1.0000 1824425 1592867899.20 151.6243 60.0006 32.0000 1.9385 1.9402 411.7834 412.2218 0.0668 -1.0000 -1.0000 1824486 1592867899.30 151.6243 60.0006 32.0000 1.9388 1.9405 411.8332 412.2708 0.0667 -1.0000 -1.0000 1824545 1592867899.40 151.6243 60.0006 32.0000 1.9390 1.9407 411.5861 412.0245 0.0669 -1.0000 -1.0000 1824625 1592867899.50 151.6243 60.0006 32.0000 1.9380 1.9397 411.4521 411.8892 0.0666 -1.0000 -1.0000 1824685 1592867899.60 151.6243 60.0006 32.0000 1.9395 1.9412 411.6822 412.1198 0.0668 -1.0000 -1.0000 1825105 1592867899.70 151.5277 59.9991 32.0000 1.9369 1.9386 411.6934 412.1326 0.0669 -1.0000 -1.0000 1825185 1592867899.80 151.5009 59.9986 32.0000 1.9378 1.9395 411.6398 412.0778 0.0668 -1.0000 -1.0000 1825245 1592867899.90 151.5009 59.9986 32.0000 1.9398 1.9415 411.6340 412.0722 0.0668 -1.0000 -1.0000 1825305 1592867900.00 151.5009 59.9986 32.0000 1.9390 1.9407 411.4581 411.8950 0.0667 -1.0000 -1.0000 1825385 1592867900.10 151.5009 59.9986 32.0000 1.9377 1.9394 411.4889 411.9274 0.0669 -1.0000 -1.0000 1825445 1592867900.20 151.5009 59.9986 32.0000 1.9366 1.9383 411.8452 412.2844 0.0669 -1.0000 -1.0000 1825505 1592867900.30 151.3422 59.9986 32.0000 1.9364 1.9381 411.9378 412.3777 0.0670 -1.0000 -1.0000 1825575 1592867900.40 151.3422 59.9986 32.0000 1.9362 1.9379 411.9055 412.3448 0.0668 -1.0000 -1.0000 1825645 1592867900.50 151.3422 59.9986 32.0000 1.9383 1.9400 411.5075 411.9456 0.0668 -1.0000 -1.0000 1825705 1592867900.60 151.3422 59.9986 32.0000 1.9387 1.9404 411.5338 411.9727 0.0669 -1.0000 -1.0000 1825895 1592867900.70 151.3422 59.9986 32.0000 1.9392 1.9409 411.5116 411.9489 0.0666 -1.0000 -1.0000 1825955 1592867900.80 151.4659 59.9986 32.0000 1.9387 1.9404 411.5575 411.9953 0.0668 -1.0000 -1.0000 1826025 1592867900.90 151.4659 59.9986 32.0000 1.9374 1.9391 411.8325 412.2715 0.0668 -1.0000 -1.0000 1826085 1592867901.00 151.4659 59.9986 32.0000 1.9388 1.9405 411.7654 412.2027 0.0666 -1.0000 -1.0000 1826154 1592867901.10 151.4659 59.9986 32.0000 1.9382 1.9399 411.7968 412.2360 0.0668 -1.0000 -1.0000 1826874 1592867901.20 151.4659 59.9986 32.0000 1.9379 1.9396 411.4132 411.8503 0.0666 -1.0000 -1.0000 1826934 1592867901.30 151.4659 59.9986 32.0000 1.9381 1.9398 411.4795 411.9159 0.0666 -1.0000 -1.0000 1826994 1592867901.40 151.4798 59.9986 32.0000 1.9383 1.9400 411.5675 412.0062 0.0668 -1.0000 -1.0000 1827064 1592867901.50 151.4891 59.9986 32.0000 1.9378 1.9395 411.6822 412.1202 0.0667 -1.0000 -1.0000 1827134 1592867901.60 151.4891 59.9986 32.0000 1.9366 1.9383 411.8117 412.2495 0.0667 -1.0000 -1.0000 1827194 1592867901.70 151.4891 59.9986 32.0000 1.9370 1.9387 411.7489 412.1877 0.0668 -1.0000 -1.0000 1827284 1592867901.80 151.4891 59.9986 32.0000 1.9386 1.9403 411.6732 412.1115 0.0668 -1.0000 -1.0000 1827344 1592867901.90 151.4891 59.9986 32.0000 1.9397 1.9414 411.7839 412.2226 0.0668 -1.0000 -1.0000 1827404 1592867902.00 151.6414 59.9986 32.0000 1.9389 1.9406 411.6524 412.0901 0.0668 -1.0000 -1.0000 1827484 1592867902.10 151.6414 59.9986 32.0000 1.9374 1.9391 411.8297 412.2683 0.0668 -1.0000 -1.0000 1827544 1592867902.20 151.6414 59.9986 32.0000 1.9376 1.9393 411.8933 412.3311 0.0667 -1.0000 -1.0000 1827604 1592867902.30 151.6414 59.9986 32.0000 1.9397 1.9414 411.8699 412.3084 0.0668 -1.0000 -1.0000 1827674 1592867902.40 151.6414 59.9986 32.0000 1.9383 1.9400 411.8168 412.2548 0.0668 -1.0000 -1.0000 1827744 1592867902.50 151.5519 59.9986 32.0000 1.9389 1.9406 411.6119 412.0506 0.0668 -1.0000 -1.0000 1827804 1592867902.60 151.4911 59.9986 32.0000 1.9383 1.9400 411.4912 411.9303 0.0669 -1.0000 -1.0000 1827874 1592867902.70 151.4911 59.9986 32.0000 1.9387 1.9404 411.4623 411.8995 0.0666 -1.0000 -1.0000 1827934 1592867902.80 151.4911 59.9986 32.0000 1.9386 1.9403 411.5114 411.9494 0.0669 -1.0000 -1.0000 1828014 1592867902.90 151.4911 59.9986 32.0000 1.9380 1.9397 411.4959 411.9335 0.0667 -1.0000 -1.0000 1828074 1592867903.00 151.4911 59.9986 32.0000 1.9366 1.9383 411.8011 412.2390 0.0668 -1.0000 -1.0000 1828133 1592867903.10 151.4409 59.9986 32.0000 1.9379 1.9396 411.5967 412.0347 0.0667 -1.0000 -1.0000 1829183 1592867903.20 151.4409 59.9986 32.0000 1.9391 1.9408 411.4773 411.9155 0.0668 -1.0000 -1.0000 1829253 1592867903.30 151.4409 59.9986 32.0000 1.9388 1.9405 411.4741 411.9121 0.0669 -1.0000 -1.0000 1829313 1592867903.40 151.4409 59.9986 32.0000 1.9383 1.9400 411.8316 412.2703 0.0668 -1.0000 -1.0000 1829383 1592867903.50 151.4409 59.9986 32.0000 1.9369 1.9386 411.9937 412.4324 0.0668 -1.0000 -1.0000 1829443 1592867903.60 151.4687 59.9986 32.0000 1.9369 1.9386 411.9701 412.4089 0.0668 -1.0000 -1.0000 1829513 1592867903.70 151.4925 59.9986 32.0000 1.9405 1.9422 411.6365 412.0735 0.0667 -1.0000 -1.0000 1829583 1592867903.80 151.4925 59.9986 32.0000 1.9403 1.9420 411.4196 411.8580 0.0669 -1.0000 -1.0000 1829643 1592867903.90 151.4925 59.9986 32.0000 1.9396 1.9413 411.3932 411.8313 0.0668 -1.0000 -1.0000 1829703 1592867904.00 151.4925 59.9986 32.0000 1.9390 1.9407 411.6422 412.0811 0.0669 -1.0000 -1.0000 1829783 1592867904.10 151.4925 59.9986 32.0000 1.9373 1.9390 411.7211 412.1597 0.0667 -1.0000 -1.0000 1829842 1592867904.20 151.4925 59.9986 32.0000 1.9376 1.9393 411.6491 412.0874 0.0669 -1.0000 -1.0000 1829903 1592867904.30 151.5102 59.9986 32.0000 1.9387 1.9404 411.6097 412.0482 0.0668 -1.0000 -1.0000 1829983 1592867904.40 151.5102 59.9986 32.0000 1.9389 1.9406 411.7897 412.2275 0.0669 -1.0000 -1.0000 1830042 1592867904.50 151.5102 59.9986 32.0000 1.9383 1.9400 411.7167 412.1543 0.0667 -1.0000 -1.0000 1830102 1592867904.60 151.5102 59.9986 32.0000 1.9368 1.9385 411.6741 412.1134 0.0669 -1.0000 -1.0000 1830172 1592867904.70 151.5102 59.9986 32.0000 1.9365 1.9382 411.7877 412.2261 0.0668 -1.0000 -1.0000 1830602 1592867904.80 151.6344 59.9977 32.0000 1.9368 1.9385 411.8550 412.2939 0.0669 -1.0000 -1.0000 1830682 1592867904.90 151.6344 59.9977 32.0000 1.9372 1.9389 411.6990 412.1395 0.0671 -1.0000 -1.0000 1830742 1592867905.00 151.6344 59.9977 32.0000 1.9388 1.9405 411.5544 411.9936 0.0669 -1.0000 -1.0000 1830802 1592867905.10 151.6344 59.9977 32.0000 1.9398 1.9415 411.3881 411.8275 0.0670 -1.0000 -1.0000 1830882 1592867905.20 151.6344 59.9977 32.0000 1.9390 1.9407 411.6202 412.0594 0.0669 -1.0000 -1.0000 1830942 1592867905.30 151.6344 59.9977 32.0000 1.9353 1.9370 411.8905 412.3290 0.0667 -1.0000 -1.0000 1831002 1592867905.40 151.6296 59.9977 32.0000 1.9384 1.9401 412.0533 412.4916 0.0668 -1.0000 -1.0000 1831072 1592867905.50 151.6143 59.9977 32.0000 1.9375 1.9392 411.6661 412.1052 0.0669 -1.0000 -1.0000 1831142 1592867905.60 151.6143 59.9977 32.0000 1.9376 1.9393 411.2787 411.7164 0.0667 -1.0000 -1.0000 1831202 1592867905.70 151.6143 59.9977 32.0000 1.9377 1.9394 411.4275 411.8669 0.0669 -1.0000 -1.0000 1831282 1592867905.80 151.6143 59.9977 32.0000 1.9389 1.9406 411.6161 412.0548 0.0669 -1.0000 -1.0000 1831342 1592867905.90 151.6143 59.9977 32.0000 1.9383 1.9400 411.7081 412.1463 0.0668 -1.0000 -1.0000 1831402 1592867906.00 151.3028 59.9977 32.0000 1.9382 1.9399 412.0271 412.4655 0.0668 -1.0000 -1.0000 1831472 1592867906.10 151.3028 59.9977 32.0000 1.9368 1.9385 411.8718 412.3107 0.0669 -1.0000 -1.0000 1831542 1592867906.20 151.3028 59.9977 32.0000 1.9380 1.9397 411.4717 411.9107 0.0669 -1.0000 -1.0000 1831772 1592867906.30 151.3028 59.9977 32.0000 1.9391 1.9408 411.6244 412.0626 0.0668 -1.0000 -1.0000 1831841 1592867906.40 151.3028 59.9977 32.0000 1.9377 1.9394 411.8396 412.2782 0.0668 -1.0000 -1.0000 1831912 1592867906.50 151.3028 59.9977 32.0000 1.9380 1.9397 411.9666 412.4041 0.0666 -1.0000 -1.0000 1831972 1592867906.60 151.3028 59.9977 32.0000 1.9378 1.9395 411.7951 412.2327 0.0668 -1.0000 -1.0000 1832041 1592867906.70 151.3028 59.9977 32.0000 1.9376 1.9393 411.8325 412.2715 0.0668 -1.0000 -1.0000 1832111 1592867906.80 151.3028 59.9977 32.0000 1.9376 1.9393 411.6184 412.0550 0.0666 -1.0000 -1.0000 1832181 1592867906.90 151.3028 59.9977 32.0000 1.9388 1.9405 411.4231 411.8605 0.0667 -1.0000 -1.0000 1832241 1592867907.00 151.3028 59.9977 32.0000 1.9402 1.9419 411.3452 411.7840 0.0669 -1.0000 -1.0000 1832311 1592867907.10 151.3028 59.9977 32.0000 1.9367 1.9384 411.6878 412.1264 0.0669 -1.0000 -1.0000 1832381 1592867907.20 151.3325 59.9977 32.0000 1.9376 1.9393 411.7151 412.1536 0.0668 -1.0000 -1.0000 1832641 1592867907.30 151.4363 59.9977 32.0000 1.9365 1.9382 411.7630 412.2010 0.0667 -1.0000 -1.0000 1832701 1592867907.40 151.4363 59.9977 32.0000 1.9376 1.9393 411.8681 412.3062 0.0668 -1.0000 -1.0000 1832781 1592867907.50 151.4363 59.9977 32.0000 1.9392 1.9409 411.6629 412.1005 0.0667 -1.0000 -1.0000 1832841 1592867907.60 151.4363 59.9977 32.0000 1.9401 1.9418 411.5844 412.0236 0.0669 -1.0000 -1.0000 1832901 1592867907.70 151.4363 59.9977 32.0000 1.9392 1.9409 411.3981 411.8360 0.0667 -1.0000 -1.0000 1832981 1592867907.80 151.4363 59.9977 32.0000 1.9394 1.9411 411.5466 411.9846 0.0668 -1.0000 -1.0000 1833041 1592867907.90 151.5675 59.9977 32.0000 1.9365 1.9382 411.5936 412.0324 0.0669 -1.0000 -1.0000 1833101 1592867908.00 151.5675 59.9977 32.0000 1.9372 1.9389 411.7025 412.1407 0.0668 -1.0000 -1.0000 1833181 1592867908.10 151.5675 59.9977 32.0000 1.9388 1.9405 411.7818 412.2212 0.0670 -1.0000 -1.0000 1833241 1592867908.20 151.5675 59.9977 32.0000 1.9380 1.9397 411.8218 412.2619 0.0671 -1.0000 -1.0000 1833301 1592867908.30 151.5675 59.9977 32.0000 1.9381 1.9398 411.7929 412.2308 0.0668 -1.0000 -1.0000 1833371 1592867908.40 151.5675 59.9977 32.0000 1.9386 1.9403 411.6919 412.1308 0.0669 -1.0000 -1.0000 1833441 1592867908.50 151.4449 59.9977 32.0000 1.9389 1.9406 411.6933 412.1321 0.0669 -1.0000 -1.0000 1833501 1592867908.60 151.4449 59.9977 32.0000 1.9387 1.9404 411.7762 412.2148 0.0668 -1.0000 -1.0000 1833571 1592867908.70 151.4449 59.9977 32.0000 1.9384 1.9401 411.7656 412.2038 0.0667 -1.0000 -1.0000 1833640 1592867908.80 151.4449 59.9977 32.0000 1.9378 1.9395 411.9299 412.3675 0.0667 -1.0000 -1.0000 1834390 1592867908.90 151.4449 59.9977 32.0000 1.9379 1.9396 411.9454 412.3840 0.0669 -1.0000 -1.0000 1834450 1592867909.00 151.5541 59.9977 32.0000 1.9385 1.9402 411.9539 412.3931 0.0668 -1.0000 -1.0000 1834510 1592867909.10 151.5587 59.9977 32.0000 1.9384 1.9401 411.5905 412.0295 0.0670 -1.0000 -1.0000 1834590 1592867909.20 151.5587 59.9977 32.0000 1.9420 1.9437 411.5061 411.9453 0.0669 -1.0000 -1.0000 1834650 1592867909.30 151.5587 59.9977 32.0000 1.9402 1.9419 411.4472 411.8848 0.0667 -1.0000 -1.0000 1834710 1592867909.40 151.5587 59.9977 32.0000 1.9392 1.9409 411.6524 412.0903 0.0667 -1.0000 -1.0000 1834780 1592867909.50 151.5587 59.9977 32.0000 1.9383 1.9400 411.7281 412.1662 0.0668 -1.0000 -1.0000 1834850 1592867909.60 151.8272 59.9977 32.0000 1.9380 1.9397 411.7798 412.2178 0.0667 -1.0000 -1.0000 1834910 1592867909.70 151.8272 59.9977 32.0000 1.9385 1.9402 411.6007 412.0373 0.0666 -1.0000 -1.0000 1834980 1592867909.80 151.8272 59.9977 32.0000 1.9404 1.9421 411.4252 411.8632 0.0668 -1.0000 -1.0000 1835110 1592867909.90 151.8272 59.9977 32.0000 1.9393 1.9410 411.5850 412.0229 0.0668 -1.0000 -1.0000 1835170 1592867910.00 151.8272 59.9977 32.0000 1.9396 1.9413 411.8874 412.3263 0.0669 -1.0000 -1.0000 1835240 1592867910.10 151.4821 59.9998 32.0000 1.9381 1.9398 411.9341 412.3722 0.0667 -1.0000 -1.0000 1835310 1592867910.20 151.4821 59.9998 32.0000 1.9383 1.9400 411.8316 412.2701 0.0668 -1.0000 -1.0000 1835370 1592867910.30 151.4821 59.9998 32.0000 1.9378 1.9395 411.4703 411.9083 0.0668 -1.0000 -1.0000 1835609 1592867910.40 151.4821 59.9998 32.0000 1.9393 1.9410 411.5663 412.0053 0.0669 -1.0000 -1.0000 1835670 1592867910.50 151.4821 59.9998 32.0000 1.9392 1.9409 411.5260 411.9647 0.0668 -1.0000 -1.0000 1835729 1592867910.60 151.4821 59.9998 32.0000 1.9383 1.9400 411.7407 412.1781 0.0666 -1.0000 -1.0000 1835809 1592867910.70 151.4577 59.9998 32.0000 1.9375 1.9392 411.7434 412.1829 0.0670 -1.0000 -1.0000 1835869 1592867910.80 151.3518 59.9998 32.0000 1.9385 1.9402 411.8213 412.2599 0.0668 -1.0000 -1.0000 1836109 1592867910.90 151.3518 59.9998 32.0000 1.9380 1.9397 411.6688 412.1060 0.0666 -1.0000 -1.0000 1836179 1592867911.00 151.3518 59.9998 32.0000 1.9392 1.9409 411.4808 411.9196 0.0669 -1.0000 -1.0000 1836239 1592867911.10 151.3518 59.9998 32.0000 1.9395 1.9412 411.4268 411.8655 0.0668 -1.0000 -1.0000 1836309 1592867911.20 151.3518 59.9998 32.0000 1.9405 1.9422 411.4793 411.9164 0.0666 -1.0000 -1.0000 1836369 1592867911.30 151.5413 59.9998 32.0000 1.9395 1.9412 411.4065 411.8440 0.0667 -1.0000 -1.0000 1837099 1592867911.40 151.5413 59.9998 32.0000 1.9366 1.9383 411.7872 412.2246 0.0666 -1.0000 -1.0000 1837169 1592867911.50 151.5413 59.9998 32.0000 1.9386 1.9403 411.8798 412.3190 0.0669 -1.0000 -1.0000 1837239 1592867911.60 151.5413 59.9998 32.0000 1.9382 1.9399 411.9687 412.4076 0.0668 -1.0000 -1.0000 1837299 1592867911.70 151.5413 59.9998 32.0000 1.9389 1.9406 411.8648 412.3028 0.0667 -1.0000 -1.0000 1837368 1592867911.80 151.5178 59.9998 32.0000 1.9389 1.9406 411.5216 411.9594 0.0667 -1.0000 -1.0000 1837438 1592867911.90 151.4990 59.9998 32.0000 1.9385 1.9402 411.4107 411.8477 0.0667 -1.0000 -1.0000 1837499 1592867912.00 151.4990 59.9998 32.0000 1.9398 1.9415 411.5979 412.0352 0.0667 -1.0000 -1.0000 1837568 1592867912.10 151.4990 59.9998 32.0000 1.9385 1.9402 411.9595 412.3992 0.0669 -1.0000 -1.0000 1837628 1592867912.20 151.4990 59.9998 32.0000 1.9378 1.9395 411.9316 412.3701 0.0667 -1.0000 -1.0000 1837688 1592867912.30 151.4990 59.9998 32.0000 1.9382 1.9399 411.6687 412.1067 0.0667 -1.0000 -1.0000 1837768 1592867912.40 151.6195 59.9998 32.0000 1.9380 1.9397 411.7804 412.2192 0.0669 -1.0000 -1.0000 1837828 1592867912.50 151.6195 59.9998 32.0000 1.9401 1.9418 411.5355 411.9738 0.0668 -1.0000 -1.0000 1837898 1592867912.60 151.6195 59.9998 32.0000 1.9398 1.9415 411.3709 411.8080 0.0667 -1.0000 -1.0000 1837968 1592867912.70 151.6195 59.9998 32.0000 1.9382 1.9399 411.6013 412.0399 0.0669 -1.0000 -1.0000 1838028 1592867912.80 151.6195 59.9998 32.0000 1.9378 1.9395 411.7559 412.1955 0.0670 -1.0000 -1.0000 1838108 1592867912.90 151.5085 59.9998 32.0000 1.9382 1.9399 411.7699 412.2090 0.0668 -1.0000 -1.0000 1838168 1592867913.00 151.5085 59.9998 32.0000 1.9381 1.9398 411.6155 412.0532 0.0667 -1.0000 -1.0000 1838228 1592867913.10 151.5085 59.9998 32.0000 1.9383 1.9400 411.4576 411.8965 0.0669 -1.0000 -1.0000 1838298 1592867913.20 151.5085 59.9998 32.0000 1.9387 1.9404 411.3306 411.7678 0.0666 -1.0000 -1.0000 1838368 1592867913.30 151.5085 59.9998 32.0000 1.9378 1.9395 411.5388 411.9769 0.0668 -1.0000 -1.0000 1838428 1592867913.40 151.5024 59.9998 32.0000 1.9379 1.9396 411.7016 412.1386 0.0666 -1.0000 -1.0000 1839058 1592867913.50 151.4842 59.9998 32.0000 1.9380 1.9397 411.9364 412.3746 0.0667 -1.0000 -1.0000 1839128 1592867913.60 151.4842 59.9998 32.0000 1.9407 1.9424 411.7434 412.1819 0.0668 -1.0000 -1.0000 1839187 1592867913.70 151.4842 59.9998 32.0000 1.9386 1.9403 411.4626 411.9003 0.0668 -1.0000 -1.0000 1839278 1592867913.80 151.4842 59.9998 32.0000 1.9383 1.9400 411.4039 411.8437 0.0671 -1.0000 -1.0000 1839337 1592867913.90 151.4842 59.9998 32.0000 1.9370 1.9387 411.4733 411.9116 0.0668 -1.0000 -1.0000 1839398 1592867914.00 151.3867 59.9998 32.0000 1.9375 1.9392 411.9052 412.3434 0.0669 -1.0000 -1.0000 1839478 1592867914.10 151.3525 59.9998 32.0000 1.9375 1.9392 411.7949 412.2332 0.0667 -1.0000 -1.0000 1839537 1592867914.20 151.3525 59.9998 32.0000 1.9378 1.9395 411.4542 411.8931 0.0669 -1.0000 -1.0000 1839597 1592867914.30 151.3525 59.9998 32.0000 1.9384 1.9401 411.2758 411.7146 0.0670 -1.0000 -1.0000 1839667 1592867914.40 151.3525 59.9998 32.0000 1.9373 1.9390 411.4108 411.8478 0.0665 -1.0000 -1.0000 1839817 1592867914.50 151.3525 59.9998 32.0000 1.9381 1.9398 411.5549 411.9939 0.0669 -1.0000 -1.0000 1839877 1592867914.60 151.3525 59.9998 32.0000 1.9382 1.9399 411.6909 412.1296 0.0668 -1.0000 -1.0000 1839947 1592867914.70 151.4268 60.0024 32.0000 1.9391 1.9408 411.7420 412.1798 0.0667 -1.0000 -1.0000 1840017 1592867914.80 151.4268 60.0024 32.0000 1.9403 1.9420 411.7775 412.2163 0.0668 -1.0000 -1.0000 1840087 1592867914.90 151.4268 60.0024 32.0000 1.9402 1.9419 411.5349 411.9735 0.0669 -1.0000 -1.0000 1840147 1592867915.00 151.4268 60.0024 32.0000 1.9383 1.9400 411.5537 411.9928 0.0668 -1.0000 -1.0000 1840207 1592867915.10 151.4268 60.0024 32.0000 1.9393 1.9410 411.5962 412.0332 0.0666 -1.0000 -1.0000 1840287 1592867915.20 151.4140 60.0024 32.0000 1.9380 1.9397 411.8433 412.2810 0.0667 -1.0000 -1.0000 1840347 1592867915.30 151.4135 60.0024 32.0000 1.9375 1.9392 411.8522 412.2893 0.0666 -1.0000 -1.0000 1840417 1592867915.40 151.4135 60.0024 32.0000 1.9387 1.9404 411.8283 412.2664 0.0668 -1.0000 -1.0000 1840807 1592867915.50 151.4135 60.0024 32.0000 1.9402 1.9419 411.4673 411.9052 0.0668 -1.0000 -1.0000 1840877 1592867915.60 151.4135 60.0024 32.0000 1.9396 1.9413 411.3983 411.8357 0.0667 -1.0000 -1.0000 1840937 1592867915.70 151.4135 60.0024 32.0000 1.9376 1.9393 411.4522 411.8908 0.0669 -1.0000 -1.0000 1841007 1592867915.80 151.5743 60.0024 32.0000 1.9374 1.9391 411.7662 412.2050 0.0669 -1.0000 -1.0000 1841067 1592867915.90 151.5743 60.0024 32.0000 1.9375 1.9392 411.7290 412.1682 0.0669 -1.0000 -1.0000 1841126 1592867916.00 151.5743 60.0024 32.0000 1.9377 1.9394 411.9444 412.3825 0.0667 -1.0000 -1.0000 1841207 1592867916.10 151.5743 60.0024 32.0000 1.9369 1.9386 411.7855 412.2230 0.0668 -1.0000 -1.0000 1841267 1592867916.20 151.5743 60.0024 32.0000 1.9393 1.9410 411.3912 411.8298 0.0668 -1.0000 -1.0000 1841326 1592867916.30 151.5830 60.0024 32.0000 1.9383 1.9400 411.3191 411.7561 0.0667 -1.0000 -1.0000 1841406 1592867916.40 151.6118 60.0024 32.0000 1.9375 1.9392 411.5037 411.9427 0.0669 -1.0000 -1.0000 1841466 1592867916.50 151.6118 60.0024 32.0000 1.9382 1.9399 411.7284 412.1669 0.0668 -1.0000 -1.0000 1842056 1592867916.60 151.6118 60.0024 32.0000 1.9372 1.9389 411.8687 412.3072 0.0668 -1.0000 -1.0000 1842126 1592867916.70 151.6118 60.0024 32.0000 1.9380 1.9397 411.8374 412.2759 0.0668 -1.0000 -1.0000 1842186 1592867916.80 151.6118 60.0024 32.0000 1.9386 1.9403 411.6686 412.1071 0.0668 -1.0000 -1.0000 1842256 1592867916.90 151.6281 60.0024 32.0000 1.9389 1.9406 411.3911 411.8291 0.0667 -1.0000 -1.0000 1842336 1592867917.00 151.6281 60.0024 32.0000 1.9394 1.9411 411.4948 411.9325 0.0668 -1.0000 -1.0000 1842516 1592867917.10 151.6281 60.0024 32.0000 1.9387 1.9404 411.6360 412.0736 0.0668 -1.0000 -1.0000 1842586 1592867917.20 151.6281 60.0024 32.0000 1.9391 1.9408 411.6193 412.0577 0.0667 -1.0000 -1.0000 1842656 1592867917.30 151.6281 60.0024 32.0000 1.9399 1.9416 411.8561 412.2935 0.0666 -1.0000 -1.0000 1842716 1592867917.40 151.2961 60.0024 32.0000 1.9390 1.9407 411.7616 412.2007 0.0670 -1.0000 -1.0000 1842786 1592867917.50 151.2622 60.0024 32.0000 1.9380 1.9398 411.5944 412.0333 0.0668 -1.0000 -1.0000 1842856 1592867917.60 151.2622 60.0024 32.0000 1.9397 1.9414 411.4541 411.8926 0.0669 -1.0000 -1.0000 1842916 1592867917.70 151.2622 60.0024 32.0000 1.9369 1.9386 411.5547 411.9942 0.0670 -1.0000 -1.0000 1842986 1592867917.80 151.2622 60.0024 32.0000 1.9378 1.9395 411.5696 412.0075 0.0667 -1.0000 -1.0000 1843046 1592867917.90 151.2742 60.0024 32.0000 1.9361 1.9378 411.8197 412.2577 0.0668 -1.0000 -1.0000 1843116 1592867918.00 151.4543 60.0024 32.0000 1.9374 1.9391 412.0475 412.4862 0.0668 -1.0000 -1.0000 1843355 1592867918.10 151.4543 60.0024 32.0000 1.9380 1.9397 411.9226 412.3614 0.0668 -1.0000 -1.0000 1843415 1592867918.20 151.4543 60.0024 32.0000 1.9366 1.9383 411.8308 412.2690 0.0667 -1.0000 -1.0000 1843485 1592867918.30 151.4543 60.0024 32.0000 1.9385 1.9402 411.6338 412.0726 0.0670 -1.0000 -1.0000 1843555 1592867918.40 151.4543 60.0024 32.0000 1.9406 1.9423 411.4312 411.8698 0.0669 -1.0000 -1.0000 1843615 1592867918.50 151.4126 60.0024 32.0000 1.9404 1.9421 411.4047 411.8431 0.0668 -1.0000 -1.0000 1844045 1592867918.60 151.4115 60.0024 32.0000 1.9397 1.9414 411.7584 412.1967 0.0668 -1.0000 -1.0000 1844115 1592867918.70 151.4115 60.0024 32.0000 1.9370 1.9387 411.7699 412.2083 0.0668 -1.0000 -1.0000 1844185 1592867918.80 151.4115 60.0024 32.0000 1.9381 1.9398 411.8196 412.2591 0.0670 -1.0000 -1.0000 1844255 1592867918.90 151.4115 60.0024 32.0000 1.9389 1.9406 411.6774 412.1162 0.0668 -1.0000 -1.0000 1844315 1592867919.00 151.4115 60.0024 32.0000 1.9400 1.9417 411.7103 412.1476 0.0667 -1.0000 -1.0000 1844375 1592867919.10 151.5467 60.0024 32.0000 1.9391 1.9408 411.4999 411.9376 0.0666 -1.0000 -1.0000 1844455 1592867919.20 151.5467 60.0024 32.0000 1.9387 1.9404 411.5259 411.9641 0.0669 -1.0000 -1.0000 1844515 1592867919.30 151.5467 60.0024 32.0000 1.9383 1.9400 411.8084 412.2468 0.0667 -1.0000 -1.0000 1844585 1592867919.40 151.5467 60.0024 32.0000 1.9394 1.9411 411.8778 412.3159 0.0669 -1.0000 -1.0000 1844655 1592867919.50 151.5467 60.0024 32.0000 1.9396 1.9413 411.7572 412.1962 0.0669 -1.0000 -1.0000 1844725 1592867919.60 151.5467 60.0024 32.0000 1.9400 1.9417 411.6204 412.0583 0.0667 -1.0000 -1.0000 1845094 1592867919.70 151.4584 59.9994 32.0000 1.9407 1.9424 411.4458 411.8831 0.0667 -1.0000 -1.0000 1845174 1592867919.80 151.4584 59.9994 32.0000 1.9383 1.9400 411.6300 412.0680 0.0667 -1.0000 -1.0000 1845234 1592867919.90 151.4584 59.9994 32.0000 1.9365 1.9382 411.7292 412.1664 0.0667 -1.0000 -1.0000 1845294 1592867920.00 151.4584 59.9994 32.0000 1.9382 1.9399 411.8565 412.2948 0.0668 -1.0000 -1.0000 1845374 1592867920.10 151.4584 59.9994 32.0000 1.9366 1.9383 411.7769 412.2153 0.0667 -1.0000 -1.0000 1845434 1592867920.20 151.4584 59.9994 32.0000 1.9396 1.9413 411.4773 411.9149 0.0668 -1.0000 -1.0000 1845494 1592867920.30 151.4584 59.9994 32.0000 1.9383 1.9400 411.4648 411.9027 0.0668 -1.0000 -1.0000 1845574 1592867920.40 151.4584 59.9994 32.0000 1.9384 1.9401 411.3698 411.8088 0.0668 -1.0000 -1.0000 1845634 1592867920.50 151.4584 59.9994 32.0000 1.9388 1.9405 411.6432 412.0818 0.0669 -1.0000 -1.0000 1845694 1592867920.60 151.4584 59.9994 32.0000 1.9379 1.9396 412.0362 412.4760 0.0670 -1.0000 -1.0000 1845884 1592867920.70 151.6891 59.9994 32.0000 1.9379 1.9396 411.8869 412.3263 0.0668 -1.0000 -1.0000 1845944 1592867920.80 151.6891 59.9994 32.0000 1.9374 1.9391 411.8110 412.2497 0.0668 -1.0000 -1.0000 1846024 1592867920.90 151.6891 59.9994 32.0000 1.9396 1.9413 411.4833 411.9224 0.0669 -1.0000 -1.0000 1846084 1592867921.00 151.6891 59.9994 32.0000 1.9399 1.9416 411.3532 411.7920 0.0669 -1.0000 -1.0000 1846144 1592867921.10 151.6891 59.9994 32.0000 1.9384 1.9401 411.4734 411.9121 0.0668 -1.0000 -1.0000 1846384 1592867921.20 151.6891 59.9994 32.0000 1.9273 1.9290 411.7477 412.1855 0.0668 -1.0000 -1.0000 1846444 1592867921.30 151.4204 59.9994 32.0000 1.9360 1.9377 411.8046 412.2432 0.0668 -1.0000 -1.0000 1846514 1592867921.40 151.4204 59.9994 32.0000 1.9376 1.9393 411.6937 412.1321 0.0668 -1.0000 -1.0000 1846584 1592867921.50 151.4204 59.9994 32.0000 1.9379 1.9396 411.7062 412.1443 0.0668 -1.0000 -1.0000 1846644 1592867921.60 151.4204 59.9994 32.0000 1.9381 1.9398 411.2614 411.6998 0.0669 -1.0000 -1.0000 1847353 1592867921.70 151.4204 59.9994 32.0000 1.9386 1.9403 411.5104 411.9482 0.0667 -1.0000 -1.0000 1847423 1592867921.80 151.4293 59.9994 32.0000 1.9375 1.9392 411.7690 412.2073 0.0668 -1.0000 -1.0000 1847483 1592867921.90 151.4308 59.9994 32.0000 1.9383 1.9400 411.8897 412.3285 0.0668 -1.0000 -1.0000 1847553 1592867922.00 151.4308 59.9994 32.0000 1.9389 1.9406 411.7971 412.2348 0.0668 -1.0000 -1.0000 1847623 1592867922.10 151.4308 59.9994 32.0000 1.9386 1.9403 411.7922 412.2301 0.0667 -1.0000 -1.0000 1847683 1592867922.20 151.4308 59.9994 32.0000 1.9386 1.9403 411.4912 411.9292 0.0668 -1.0000 -1.0000 1847743 1592867922.30 151.4308 59.9994 32.0000 1.9384 1.9401 411.4660 411.9037 0.0667 -1.0000 -1.0000 1847823 1592867922.40 151.4308 59.9994 32.0000 1.9387 1.9403 411.4945 411.9331 0.0668 -1.0000 -1.0000 1847883 1592867922.50 151.5224 59.9994 32.0000 1.9381 1.9398 411.6865 412.1237 0.0667 -1.0000 -1.0000 1847943 1592867922.60 151.5224 59.9994 32.0000 1.9387 1.9403 411.6915 412.1287 0.0666 -1.0000 -1.0000 1848023 1592867922.70 151.5224 59.9994 32.0000 1.9396 1.9413 412.0076 412.4453 0.0668 -1.0000 -1.0000 1848123 1592867922.80 151.5224 59.9994 32.0000 1.9400 1.9417 411.5815 412.0211 0.0670 -1.0000 -1.0000 1848193 1592867922.90 151.5224 59.9994 32.0000 1.9388 1.9405 411.5565 411.9950 0.0668 -1.0000 -1.0000 1848253 1592867923.00 151.7671 59.9994 32.0000 1.9398 1.9415 411.5059 411.9437 0.0668 -1.0000 -1.0000 1848323 1592867923.10 151.7671 59.9994 32.0000 1.9394 1.9411 411.6952 412.1332 0.0667 -1.0000 -1.0000 1848403 1592867923.20 151.7671 59.9994 32.0000 1.9390 1.9407 411.6696 412.1092 0.0669 -1.0000 -1.0000 1849042 1592867923.30 151.7671 59.9994 32.0000 1.9392 1.9409 411.9345 412.3727 0.0668 -1.0000 -1.0000 1849102 1592867923.40 151.7671 59.9994 32.0000 1.9382 1.9399 411.8504 412.2897 0.0669 -1.0000 -1.0000 1849182 1592867923.50 151.7150 59.9994 32.0000 1.9395 1.9412 411.7377 412.1766 0.0668 -1.0000 -1.0000 1849242 1592867923.60 151.5328 59.9994 32.0000 1.9376 1.9393 411.4346 411.8720 0.0667 -1.0000 -1.0000 1849302 1592867923.70 151.5328 59.9994 32.0000 1.9380 1.9397 411.4182 411.8558 0.0668 -1.0000 -1.0000 1849372 1592867923.80 151.5328 59.9994 32.0000 1.9371 1.9388 411.6528 412.0914 0.0669 -1.0000 -1.0000 1849432 1592867923.90 151.5328 59.9994 32.0000 1.9385 1.9402 411.6301 412.0690 0.0669 -1.0000 -1.0000 1849502 1592867924.00 151.5328 59.9994 32.0000 1.9373 1.9390 411.9151 412.3541 0.0668 -1.0000 -1.0000 1849572 1592867924.10 151.6341 59.9994 32.0000 1.9362 1.9379 411.8522 412.2906 0.0668 -1.0000 -1.0000 1849632 1592867924.20 151.6341 59.9994 32.0000 1.9379 1.9396 411.7862 412.2244 0.0668 -1.0000 -1.0000 1849782 1592867924.30 151.6341 59.9994 32.0000 1.9375 1.9392 411.8085 412.2464 0.0667 -1.0000 -1.0000 1849852 1592867924.40 151.6341 59.9994 32.0000 1.9376 1.9393 411.7521 412.1915 0.0670 -1.0000 -1.0000 1849912 1592867924.50 151.6341 59.9994 32.0000 1.9372 1.9389 411.4343 411.8718 0.0667 -1.0000 -1.0000 1849982 1592867924.60 151.6341 59.9994 32.0000 1.9381 1.9398 411.3747 411.8120 0.0667 -1.0000 -1.0000 1850052 1592867924.70 151.6341 59.9994 32.0000 1.9386 1.9403 411.5258 411.9633 0.0667 -1.0000 -1.0000 1850112 1592867924.80 151.7149 60.0007 32.0000 1.9373 1.9390 411.7100 412.1483 0.0668 -1.0000 -1.0000 1850192 1592867924.90 151.7149 60.0007 32.0000 1.9379 1.9396 411.8607 412.2991 0.0668 -1.0000 -1.0000 1850252 1592867925.00 151.7149 60.0007 32.0000 1.9379 1.9396 411.7752 412.2129 0.0667 -1.0000 -1.0000 1850312 1592867925.10 151.7149 60.0007 32.0000 1.9391 1.9408 411.7999 412.2382 0.0668 -1.0000 -1.0000 1850392 1592867925.20 151.7149 60.0007 32.0000 1.9387 1.9404 411.5944 412.0326 0.0668 -1.0000 -1.0000 1850452 1592867925.30 151.4832 60.0007 32.0000 1.9392 1.9409 411.5085 411.9459 0.0666 -1.0000 -1.0000 1850792 1592867925.40 151.4832 60.0007 32.0000 1.9379 1.9396 411.6550 412.0929 0.0669 -1.0000 -1.0000 1850861 1592867925.50 151.4832 60.0007 32.0000 1.9381 1.9398 411.8228 412.2602 0.0667 -1.0000 -1.0000 1850931 1592867925.60 151.4832 60.0007 32.0000 1.9365 1.9382 411.8831 412.3214 0.0668 -1.0000 -1.0000 1850991 1592867925.70 151.4832 60.0007 32.0000 1.9382 1.9399 411.8788 412.3172 0.0668 -1.0000 -1.0000 1851061 1592867925.80 151.4786 60.0007 32.0000 1.9385 1.9402 411.8609 412.3002 0.0669 -1.0000 -1.0000 1851291 1592867925.90 151.4554 60.0007 32.0000 1.9389 1.9406 411.6469 412.0856 0.0669 -1.0000 -1.0000 1851351 1592867926.00 151.4554 60.0007 32.0000 1.9394 1.9411 411.5488 411.9869 0.0667 -1.0000 -1.0000 1851431 1592867926.10 151.4554 60.0007 32.0000 1.9374 1.9391 411.6691 412.1069 0.0667 -1.0000 -1.0000 1851491 1592867926.20 151.4554 60.0007 32.0000 1.9378 1.9395 411.8176 412.2562 0.0669 -1.0000 -1.0000 1851551 1592867926.30 151.4554 60.0007 32.0000 1.9355 1.9372 411.9949 412.4336 0.0668 -1.0000 -1.0000 1851641 1592867926.40 151.4554 60.0007 32.0000 1.9381 1.9398 411.7087 412.1479 0.0669 -1.0000 -1.0000 1851701 1592867926.50 151.4450 60.0007 32.0000 1.9373 1.9390 411.7093 412.1485 0.0669 -1.0000 -1.0000 1851761 1592867926.60 151.3517 60.0007 32.0000 1.9383 1.9400 411.5012 411.9383 0.0667 -1.0000 -1.0000 1851841 1592867926.70 151.3517 60.0007 32.0000 1.9393 1.9410 411.3682 411.8061 0.0668 -1.0000 -1.0000 1851901 1592867926.80 151.3517 60.0007 32.0000 1.9387 1.9404 411.4999 411.9386 0.0668 -1.0000 -1.0000 1852191 1592867926.90 151.3517 60.0007 32.0000 1.9382 1.9399 411.6909 412.1286 0.0668 -1.0000 -1.0000 1852251 1592867927.00 151.3517 60.0007 32.0000 1.9383 1.9400 411.7542 412.1935 0.0670 -1.0000 -1.0000 1852311 1592867927.10 151.4452 60.0007 32.0000 1.9371 1.9388 411.7627 412.2013 0.0669 -1.0000 -1.0000 1852391 1592867927.20 151.4452 60.0007 32.0000 1.9394 1.9411 411.5653 412.0043 0.0669 -1.0000 -1.0000 1852451 1592867927.30 151.4452 60.0007 32.0000 1.9393 1.9410 411.4017 411.8407 0.0670 -1.0000 -1.0000 1852880 1592867927.40 151.4452 60.0007 32.0000 1.9392 1.9409 411.5387 411.9757 0.0667 -1.0000 -1.0000 1852960 1592867927.50 151.4452 60.0007 32.0000 1.9379 1.9396 411.5678 412.0051 0.0666 -1.0000 -1.0000 1853020 1592867927.60 151.4310 60.0007 32.0000 1.9367 1.9384 411.6991 412.1361 0.0666 -1.0000 -1.0000 1853080 1592867927.70 151.3849 60.0007 32.0000 1.9381 1.9398 411.8093 412.2474 0.0668 -1.0000 -1.0000 1853150 1592867927.80 151.3849 60.0007 32.0000 1.9386 1.9403 411.7864 412.2248 0.0668 -1.0000 -1.0000 1853350 1592867927.90 151.3849 60.0007 32.0000 1.9391 1.9408 411.8590 412.2981 0.0669 -1.0000 -1.0000 1853410 1592867928.00 151.3849 60.0007 32.0000 1.9362 1.9379 411.5153 411.9528 0.0666 -1.0000 -1.0000 1853490 1592867928.10 151.3849 60.0007 32.0000 1.9373 1.9390 411.6796 412.1173 0.0668 -1.0000 -1.0000 1853550 1592867928.20 151.6142 60.0007 32.0000 1.9378 1.9395 411.8345 412.2734 0.0668 -1.0000 -1.0000 1853610 1592867928.30 151.6142 60.0007 32.0000 1.9355 1.9372 411.8606 412.2989 0.0667 -1.0000 -1.0000 1854360 1592867928.40 151.6142 60.0007 32.0000 1.9372 1.9389 411.7266 412.1648 0.0668 -1.0000 -1.0000 1854420 1592867928.50 151.6142 60.0007 32.0000 1.9375 1.9392 411.7137 412.1515 0.0667 -1.0000 -1.0000 1854490 1592867928.60 151.6142 60.0007 32.0000 1.9387 1.9404 411.8086 412.2474 0.0669 -1.0000 -1.0000 1854560 1592867928.70 151.6142 60.0007 32.0000 1.9386 1.9403 411.6373 412.0751 0.0667 -1.0000 -1.0000 1854620 1592867928.80 151.4949 60.0007 32.0000 1.9387 1.9404 411.5483 411.9864 0.0668 -1.0000 -1.0000 1854690 1592867928.90 151.4532 60.0007 32.0000 1.9372 1.9389 411.6216 412.0596 0.0667 -1.0000 -1.0000 1854760 1592867929.00 151.4532 60.0007 32.0000 1.9368 1.9385 411.6911 412.1289 0.0667 -1.0000 -1.0000 1854820 1592867929.10 151.4532 60.0007 32.0000 1.9360 1.9377 411.6523 412.0900 0.0667 -1.0000 -1.0000 1854900 1592867929.20 151.4532 60.0007 32.0000 1.9366 1.9383 411.5672 412.0051 0.0668 -1.0000 -1.0000 1854959 1592867929.30 151.4532 60.0007 32.0000 1.9374 1.9391 411.3883 411.8273 0.0669 -1.0000 -1.0000 1855019 1592867929.40 151.4680 60.0007 32.0000 1.9378 1.9395 411.3248 411.7624 0.0667 -1.0000 -1.0000 1855090 1592867929.50 151.5151 60.0007 32.0000 1.9386 1.9403 411.4550 411.8925 0.0668 -1.0000 -1.0000 1855159 1592867929.60 151.5151 60.0007 32.0000 1.9379 1.9396 411.6224 412.0613 0.0669 -1.0000 -1.0000 1855219 1592867929.70 151.5151 60.0007 32.0000 1.9365 1.9382 411.6993 412.1375 0.0668 -1.0000 -1.0000 1855289 1592867929.80 151.5151 60.0007 32.0000 1.9360 1.9377 411.9033 412.3421 0.0668 -1.0000 -1.0000 1855359 1592867929.90 151.5151 60.0007 32.0000 1.9399 1.9416 411.8368 412.2750 0.0667 -1.0000 -1.0000 1855909 1592867930.00 151.4290 60.0009 32.0000 1.9386 1.9403 411.4926 411.9310 0.0669 -1.0000 -1.0000 1855979 1592867930.10 151.4290 60.0009 32.0000 1.9396 1.9413 411.2898 411.7273 0.0667 -1.0000 -1.0000 1856049 1592867930.20 151.5191 60.0009 32.0000 1.9387 1.9404 411.4460 411.8836 0.0668 -1.0000 -1.0000 1856109 1592867930.30 151.5551 60.0009 32.0000 1.9376 1.9393 411.8408 412.2798 0.0669 -1.0000 -1.0000 1856179 1592867930.40 151.5551 60.0009 32.0000 1.9371 1.9388 411.8414 412.2804 0.0668 -1.0000 -1.0000 1856239 1592867930.50 151.5551 60.0009 32.0000 1.9372 1.9389 411.9001 412.3388 0.0668 -1.0000 -1.0000 1856309 1592867930.60 151.5551 60.0009 32.0000 1.9379 1.9396 411.6083 412.0473 0.0669 -1.0000 -1.0000 1856379 1592867930.70 151.5551 60.0009 32.0000 1.9380 1.9397 411.5138 411.9526 0.0669 -1.0000 -1.0000 1856439 1592867930.80 151.5551 60.0009 32.0000 1.9394 1.9411 411.4461 411.8847 0.0669 -1.0000 -1.0000 1856519 1592867930.90 151.5551 60.0009 32.0000 1.9397 1.9414 411.5115 411.9500 0.0668 -1.0000 -1.0000 1856579 1592867931.00 151.5551 60.0009 32.0000 1.9379 1.9396 411.6541 412.0917 0.0667 -1.0000 -1.0000 1856639 1592867931.10 151.5551 60.0009 32.0000 1.9375 1.9392 411.9394 412.3764 0.0666 -1.0000 -1.0000 1856709 1592867931.20 151.5551 60.0009 32.0000 1.9374 1.9391 411.8100 412.2481 0.0668 -1.0000 -1.0000 1856779 1592867931.30 151.4014 60.0009 32.0000 1.9392 1.9409 411.7469 412.1854 0.0668 -1.0000 -1.0000 1856848 1592867931.40 151.4014 60.0009 32.0000 1.9387 1.9404 411.6280 412.0663 0.0668 -1.0000 -1.0000 1857038 1592867931.50 151.4014 60.0009 32.0000 1.9385 1.9402 411.4351 411.8740 0.0669 -1.0000 -1.0000 1857098 1592867931.60 151.3665 60.0009 32.0000 1.9382 1.9399 411.4962 411.9350 0.0669 -1.0000 -1.0000 1857168 1592867931.70 151.3665 60.0009 32.0000 1.9370 1.9387 411.7740 412.2127 0.0668 -1.0000 -1.0000 1857238 1592867931.80 151.3665 60.0009 32.0000 1.9369 1.9386 411.9127 412.3519 0.0670 -1.0000 -1.0000 1857298 1592867931.90 151.3665 60.0009 32.0000 1.9382 1.9399 411.6905 412.1286 0.0667 -1.0000 -1.0000 1857688 1592867932.00 151.3665 60.0009 32.0000 1.9405 1.9422 411.4447 411.8827 0.0668 -1.0000 -1.0000 1857758 1592867932.10 151.3665 60.0009 32.0000 1.9394 1.9411 411.4297 411.8679 0.0669 -1.0000 -1.0000 1857818 1592867932.20 151.3665 60.0009 32.0000 1.9385 1.9402 411.5979 412.0349 0.0667 -1.0000 -1.0000 1857888 1592867932.30 151.3665 60.0009 32.0000 1.9373 1.9390 411.6743 412.1127 0.0668 -1.0000 -1.0000 1857958 1592867932.40 151.3314 60.0009 32.0000 1.9376 1.9392 411.7555 412.1931 0.0667 -1.0000 -1.0000 1858018 1592867932.50 151.2847 60.0009 32.0000 1.9372 1.9389 411.9222 412.3606 0.0668 -1.0000 -1.0000 1858188 1592867932.60 151.2847 60.0009 32.0000 1.9378 1.9395 411.7215 412.1602 0.0668 -1.0000 -1.0000 1858268 1592867932.70 151.2847 60.0009 32.0000 1.9385 1.9402 411.5618 412.0003 0.0669 -1.0000 -1.0000 1858328 1592867932.80 151.2847 60.0009 32.0000 1.9391 1.9408 411.4452 411.8839 0.0669 -1.0000 -1.0000 1858398 1592867932.90 151.2847 60.0009 32.0000 1.9396 1.9413 411.4761 411.9147 0.0669 -1.0000 -1.0000 1858458 1592867933.00 151.4338 60.0009 32.0000 1.9378 1.9395 411.4639 411.9017 0.0667 -1.0000 -1.0000 1858757 1592867933.10 151.5023 60.0009 32.0000 1.9391 1.9408 411.6877 412.1258 0.0668 -1.0000 -1.0000 1858827 1592867933.20 151.5023 60.0009 32.0000 1.9382 1.9399 411.7377 412.1764 0.0668 -1.0000 -1.0000 1858887 1592867933.30 151.5023 60.0009 32.0000 1.9370 1.9387 412.0278 412.4666 0.0669 -1.0000 -1.0000 1858947 1592867933.40 151.5023 60.0009 32.0000 1.9394 1.9411 411.8009 412.2394 0.0668 -1.0000 -1.0000 1859027 1592867933.50 151.5023 60.0009 32.0000 1.9395 1.9412 411.8143 412.2520 0.0667 -1.0000 -1.0000 1859087 1592867933.60 151.5825 60.0009 32.0000 1.9395 1.9412 411.5021 411.9401 0.0668 -1.0000 -1.0000 1859147 1592867933.70 151.5954 60.0009 32.0000 1.9392 1.9409 411.6150 412.0532 0.0668 -1.0000 -1.0000 1859217 1592867933.80 151.5954 60.0009 32.0000 1.9375 1.9392 411.6463 412.0841 0.0667 -1.0000 -1.0000 1859287 1592867933.90 151.5954 60.0009 32.0000 1.9383 1.9400 411.8552 412.2928 0.0667 -1.0000 -1.0000 1859347 1592867934.00 151.5954 60.0009 32.0000 1.9378 1.9395 411.7605 412.1980 0.0667 -1.0000 -1.0000 1859417 1592867934.10 151.5854 60.0009 32.0000 1.9386 1.9403 411.6332 412.0715 0.0668 -1.0000 -1.0000 1859477 1592867934.20 151.5055 60.0009 32.0000 1.9379 1.9396 411.5611 411.9994 0.0668 -1.0000 -1.0000 1859547 1592867934.30 151.5055 60.0009 32.0000 1.9392 1.9409 411.5122 411.9494 0.0667 -1.0000 -1.0000 1859617 1592867934.40 151.5055 60.0009 32.0000 1.9389 1.9406 411.4883 411.9267 0.0667 -1.0000 -1.0000 1859677 1592867934.50 151.5055 60.0009 32.0000 1.9384 1.9401 411.5554 411.9933 0.0668 -1.0000 -1.0000 1859907 1592867934.60 151.5055 60.0009 32.0000 1.9380 1.9397 411.6858 412.1238 0.0668 -1.0000 -1.0000 1859977 1592867934.70 151.3536 59.9998 32.0000 1.9369 1.9386 411.8777 412.3164 0.0668 -1.0000 -1.0000 1900037 1592867934.80 151.3536 59.9998 32.0000 1.9374 1.9391 411.7921 412.2310 0.0669 -1.0000 -1.0000 1900117 1592867934.90 151.3536 59.9998 32.0000 1.9374 1.9391 411.5913 412.0310 0.0669 -1.0000 -1.0000 1900177 1592867935.00 151.3536 59.9998 32.0000 1.9365 1.9382 411.4558 411.8937 0.0668 -1.0000 -1.0000 1900926 1592867935.10 151.3536 59.9998 32.0000 1.9366 1.9383 411.4239 411.8623 0.0669 -1.0000 -1.0000 1900996 1592867935.20 151.3255 59.9998 32.0000 1.9366 1.9383 411.3198 411.7593 0.0670 -1.0000 -1.0000 1901066 1592867935.30 151.2769 59.9998 32.0000 1.9386 1.9403 411.2066 411.6437 0.0667 -1.0000 -1.0000 1901126 1592867935.40 151.2769 59.9998 32.0000 1.9367 1.9384 411.4775 411.9159 0.0668 -1.0000 -1.0000 1901196 1592867935.50 151.2769 59.9998 32.0000 1.9385 1.9402 411.3841 411.8230 0.0670 -1.0000 -1.0000 1901256 1592867935.60 151.2769 59.9998 32.0000 1.9374 1.9391 411.6885 412.1259 0.0667 -1.0000 -1.0000 1901326 1592867935.70 151.2835 59.9998 32.0000 1.9400 1.9417 411.7367 412.1752 0.0669 -1.0000 -1.0000 1901396 1592867935.80 151.5399 59.9998 32.0000 1.9388 1.9405 411.9741 412.4125 0.0666 -1.0000 -1.0000 1901456 1592867935.90 151.5399 59.9998 32.0000 1.9387 1.9404 411.9584 412.3966 0.0667 -1.0000 -1.0000 1901526 1592867936.00 151.5399 59.9998 32.0000 1.9391 1.9408 411.8072 412.2454 0.0668 -1.0000 -1.0000 1901596 1592867936.10 151.5399 59.9998 32.0000 1.9400 1.9417 411.3512 411.7902 0.0670 -1.0000 -1.0000 1901656 1592867936.20 151.5399 59.9998 32.0000 1.9401 1.9418 411.4364 411.8740 0.0667 -1.0000 -1.0000 1901726 1592867936.30 151.3792 59.9998 32.0000 1.9383 1.9400 411.6473 412.0854 0.0669 -1.0000 -1.0000 1901796 1592867936.40 151.3477 59.9998 32.0000 1.9376 1.9393 411.8955 412.3351 0.0669 -1.0000 -1.0000 1901856 1592867936.50 151.3477 59.9998 32.0000 1.9386 1.9403 411.8358 412.2749 0.0669 -1.0000 -1.0000 1901916 1592867936.60 151.3477 59.9998 32.0000 1.9365 1.9382 411.6331 412.0719 0.0668 -1.0000 -1.0000 1902156 1592867936.70 151.3477 59.9998 32.0000 1.9386 1.9403 411.7663 412.2062 0.0669 -1.0000 -1.0000 1902216 1592867936.80 151.3477 59.9998 32.0000 1.9377 1.9394 411.5376 411.9751 0.0668 -1.0000 -1.0000 1902296 1592867936.90 151.3477 59.9998 32.0000 1.9367 1.9384 411.5404 411.9779 0.0666 -1.0000 -1.0000 1902356 1592867937.00 151.3477 59.9998 32.0000 1.9375 1.9392 411.5470 411.9843 0.0667 -1.0000 -1.0000 1902426 1592867937.10 151.3477 59.9998 32.0000 1.9354 1.9371 411.7158 412.1536 0.0667 -1.0000 -1.0000 1902806 1592867937.20 151.3477 59.9998 32.0000 1.9373 1.9390 411.9138 412.3511 0.0666 -1.0000 -1.0000 1902865 1592867937.30 151.3477 59.9998 32.0000 1.9364 1.9381 411.8285 412.2674 0.0668 -1.0000 -1.0000 1902935 1592867937.40 151.3477 59.9998 32.0000 1.9358 1.9375 411.7224 412.1611 0.0669 -1.0000 -1.0000 1903005 1592867937.50 151.4349 59.9998 32.0000 1.9355 1.9372 411.7863 412.2260 0.0670 -1.0000 -1.0000 1903065 1592867937.60 151.4349 59.9998 32.0000 1.9374 1.9391 411.6312 412.0706 0.0669 -1.0000 -1.0000 1903135 1592867937.70 151.4349 59.9998 32.0000 1.9391 1.9408 411.6601 412.0985 0.0668 -1.0000 -1.0000 1903205 1592867937.80 151.4349 59.9998 32.0000 1.9385 1.9402 411.5038 411.9441 0.0670 -1.0000 -1.0000 1903275 1592867937.90 151.4349 59.9998 32.0000 1.9383 1.9400 411.5101 411.9481 0.0667 -1.0000 -1.0000 1903335 1592867938.00 151.5235 59.9998 32.0000 1.9371 1.9388 411.7331 412.1713 0.0668 -1.0000 -1.0000 1903405 1592867938.10 151.5235 59.9998 32.0000 1.9362 1.9379 411.7615 412.2000 0.0667 -1.0000 -1.0000 1904145 1592867938.20 151.5235 59.9998 32.0000 1.9377 1.9393 411.7954 412.2325 0.0666 -1.0000 -1.0000 1904215 1592867938.30 151.5235 59.9998 32.0000 1.9376 1.9393 411.7053 412.1435 0.0668 -1.0000 -1.0000 1904295 1592867938.40 151.5235 59.9998 32.0000 1.9377 1.9394 411.6202 412.0580 0.0668 -1.0000 -1.0000 1904355 1592867938.50 151.5112 59.9998 32.0000 1.9389 1.9406 411.5445 411.9828 0.0668 -1.0000 -1.0000 1904415 1592867938.60 151.3950 59.9998 32.0000 1.9375 1.9392 411.4149 411.8527 0.0668 -1.0000 -1.0000 1904495 1592867938.70 151.3950 59.9998 32.0000 1.9382 1.9399 411.2837 411.7221 0.0668 -1.0000 -1.0000 1904554 1592867938.80 151.3950 59.9998 32.0000 1.9385 1.9402 411.3550 411.7928 0.0668 -1.0000 -1.0000 1904624 1592867938.90 151.3950 59.9998 32.0000 1.9379 1.9396 411.5409 411.9790 0.0668 -1.0000 -1.0000 1904695 1592867939.00 151.3950 59.9998 32.0000 1.9392 1.9409 411.5778 412.0169 0.0670 -1.0000 -1.0000 1904754 1592867939.10 151.3950 59.9998 32.0000 1.9377 1.9395 411.6182 412.0573 0.0668 -1.0000 -1.0000 1904824 1592867939.20 151.5922 59.9998 32.0000 1.9382 1.9399 411.5747 412.0132 0.0668 -1.0000 -1.0000 1904884 1592867939.30 151.5922 59.9998 32.0000 1.9392 1.9409 411.6543 412.0924 0.0668 -1.0000 -1.0000 1905014 1592867939.40 151.5922 59.9998 32.0000 1.9392 1.9409 411.5421 411.9811 0.0669 -1.0000 -1.0000 1905084 1592867939.50 151.5922 59.9998 32.0000 1.9393 1.9409 411.4715 411.9085 0.0666 -1.0000 -1.0000 1905154 1592867939.60 151.5922 59.9998 32.0000 1.9377 1.9394 411.4137 411.8510 0.0667 -1.0000 -1.0000 1905214 1592867939.70 151.4801 59.9998 32.0000 1.9381 1.9398 411.6614 412.0995 0.0667 -1.0000 -1.0000 1905284 1592867939.80 151.4745 59.9998 32.0000 1.9387 1.9404 411.8443 412.2821 0.0668 -1.0000 -1.0000 1905354 1592867939.90 151.4745 59.9998 32.0000 1.9374 1.9391 411.9105 412.3489 0.0667 -1.0000 -1.0000 1905414 1592867940.00 151.4745 59.9998 32.0000 1.9368 1.9385 411.8289 412.2669 0.0667 -1.0000 -1.0000 1905484 1592867940.10 151.4745 59.9998 32.0000 1.9379 1.9396 411.5992 412.0375 0.0669 -1.0000 -1.0000 1905544 1592867940.20 151.4745 59.9998 32.0000 1.9395 1.9412 411.3892 411.8276 0.0668 -1.0000 -1.0000 1906024 1592867940.30 151.4745 59.9998 32.0000 1.9383 1.9400 411.4097 411.8478 0.0668 -1.0000 -1.0000 1906104 1592867940.40 151.4745 59.9998 32.0000 1.9389 1.9406 411.4441 411.8815 0.0667 -1.0000 -1.0000 1906164 1592867940.50 151.4745 59.9998 32.0000 1.9365 1.9382 411.7819 412.2202 0.0668 -1.0000 -1.0000 1906224 1592867940.60 151.4745 59.9998 32.0000 1.9359 1.9376 411.8455 412.2834 0.0667 -1.0000 -1.0000 1906304 1592867940.70 151.4745 59.9998 32.0000 1.9372 1.9389 411.8734 412.3126 0.0670 -1.0000 -1.0000 1906363 1592867940.80 151.4745 59.9998 32.0000 1.9380 1.9397 411.6390 412.0743 0.0665 -1.0000 -1.0000 1906433 1592867940.90 151.4745 59.9998 32.0000 1.9384 1.9401 411.3836 411.8224 0.0670 -1.0000 -1.0000 1906494 1592867941.00 151.4329 59.9998 32.0000 1.9396 1.9413 411.4020 411.8395 0.0666 -1.0000 -1.0000 1906563 1592867941.10 151.4329 59.9998 32.0000 1.9394 1.9411 411.5048 411.9425 0.0667 -1.0000 -1.0000 1906643 1592867941.20 151.4329 59.9998 32.0000 1.9392 1.9409 411.6804 412.1179 0.0667 -1.0000 -1.0000 1906813 1592867941.30 151.4329 59.9998 32.0000 1.9386 1.9403 411.9543 412.3925 0.0668 -1.0000 -1.0000 1906873 1592867941.40 151.4329 59.9998 32.0000 1.9361 1.9378 411.8892 412.3281 0.0668 -1.0000 -1.0000 1906953 1592867941.50 151.4385 59.9998 32.0000 1.9375 1.9392 411.8607 412.2985 0.0667 -1.0000 -1.0000 1907013 1592867941.60 151.5611 59.9998 32.0000 1.9389 1.9406 411.6845 412.1229 0.0668 -1.0000 -1.0000 1907073 1592867941.70 151.5611 59.9998 32.0000 1.9387 1.9404 411.5189 411.9565 0.0666 -1.0000 -1.0000 1907143 1592867941.80 151.5611 59.9998 32.0000 1.9392 1.9409 411.5027 411.9391 0.0665 -1.0000 -1.0000 1907213 1592867941.90 151.5611 59.9998 32.0000 1.9387 1.9404 411.3252 411.7621 0.0667 -1.0000 -1.0000 1907273 1592867942.00 151.5611 59.9998 32.0000 1.9378 1.9395 411.5279 411.9661 0.0668 -1.0000 -1.0000 1907343 1592867942.10 151.5611 59.9998 32.0000 1.9397 1.9414 411.5940 412.0317 0.0668 -1.0000 -1.0000 1907403 1592867942.20 151.5611 59.9998 32.0000 1.9383 1.9400 411.6539 412.0926 0.0668 -1.0000 -1.0000 1907633 1592867942.30 151.5611 59.9998 32.0000 1.9388 1.9405 411.7516 412.1894 0.0667 -1.0000 -1.0000 1907703 1592867942.40 151.5611 59.9998 32.0000 1.9385 1.9402 411.6811 412.1193 0.0668 -1.0000 -1.0000 1907763 1592867942.50 151.5611 59.9998 32.0000 1.9400 1.9417 411.7356 412.1745 0.0669 -1.0000 -1.0000 1907833 1592867942.60 151.5611 59.9998 32.0000 1.9393 1.9410 411.4317 411.8694 0.0667 -1.0000 -1.0000 1907903 1592867942.70 151.5611 59.9998 32.0000 1.9389 1.9406 411.2857 411.7235 0.0668 -1.0000 -1.0000 1908133 1592867942.80 151.5056 59.9998 32.0000 1.9382 1.9399 411.3356 411.7729 0.0666 -1.0000 -1.0000 1908203 1592867942.90 151.5056 59.9998 32.0000 1.9377 1.9394 411.5714 412.0083 0.0666 -1.0000 -1.0000 1908262 1592867943.00 151.5056 59.9998 32.0000 1.9360 1.9377 411.7052 412.1436 0.0669 -1.0000 -1.0000 1908332 1592867943.10 151.5056 59.9998 32.0000 1.9381 1.9398 411.8265 412.2648 0.0667 -1.0000 -1.0000 1908402 1592867943.20 151.5056 59.9998 32.0000 1.9380 1.9397 411.8172 412.2551 0.0667 -1.0000 -1.0000 1908462 1592867943.30 151.5056 59.9998 32.0000 1.9382 1.9399 411.8435 412.2822 0.0668 -1.0000 -1.0000 1908522 1592867943.40 151.7952 59.9998 32.0000 1.9372 1.9389 411.3541 411.7932 0.0670 -1.0000 -1.0000 1908602 1592867943.50 151.7952 59.9998 32.0000 1.9386 1.9403 411.3779 411.8160 0.0667 -1.0000 -1.0000 1908672 1592867943.60 151.7952 59.9998 32.0000 1.9375 1.9392 411.4257 411.8633 0.0668 -1.0000 -1.0000 1908732 1592867943.70 151.7952 59.9998 32.0000 1.9385 1.9402 411.8081 412.2466 0.0669 -1.0000 -1.0000 1908912 1592867943.80 151.7952 59.9998 32.0000 1.9387 1.9404 411.9395 412.3788 0.0669 -1.0000 -1.0000 1908972 1592867943.90 151.7795 59.9998 32.0000 1.9390 1.9407 411.9276 412.3662 0.0668 -1.0000 -1.0000 1909042 1592867944.00 151.4471 59.9998 32.0000 1.9383 1.9400 411.8062 412.2451 0.0667 -1.0000 -1.0000 1909112 1592867944.10 151.4471 59.9998 32.0000 1.9368 1.9385 411.6645 412.1024 0.0668 -1.0000 -1.0000 1909182 1592867944.20 151.4471 59.9998 32.0000 1.9368 1.9385 411.5312 411.9693 0.0665 -1.0000 -1.0000 1909402 1592867944.30 151.4471 59.9998 32.0000 1.9371 1.9388 411.5677 412.0036 0.0668 -1.0000 -1.0000 1909472 1592867944.40 151.4471 59.9998 32.0000 1.9379 1.9396 411.5419 411.9804 0.0668 -1.0000 -1.0000 1909542 1592867944.50 151.5595 59.9998 32.0000 1.9379 1.9396 411.5728 412.0100 0.0666 -1.0000 -1.0000 1909602 1592867944.60 151.5595 59.9998 32.0000 1.9363 1.9380 411.5752 412.0124 0.0667 -1.0000 -1.0000 1909672 1592867944.70 151.5595 59.9998 32.0000 1.9370 1.9387 411.7631 412.2015 0.0668 -1.0000 -1.0000 1909732 1592867944.80 151.5595 59.9998 32.0000 1.9382 1.9399 411.8139 412.2526 0.0668 -1.0000 -1.0000 1910402 1592867944.90 151.5595 59.9998 32.0000 1.9398 1.9415 411.7553 412.1937 0.0668 -1.0000 -1.0000 1910462 1592867945.00 151.5595 59.9998 32.0000 1.9383 1.9400 411.5215 411.9603 0.0669 -1.0000 -1.0000 1910522 1592867945.10 151.5515 59.9985 32.0000 1.9390 1.9407 411.3463 411.7839 0.0668 -1.0000 -1.0000 1910592 1592867945.20 151.5515 59.9985 32.0000 1.9397 1.9414 411.5326 411.9707 0.0668 -1.0000 -1.0000 1910661 1592867945.30 151.5515 59.9985 32.0000 1.9383 1.9400 411.6944 412.1320 0.0667 -1.0000 -1.0000 1910721 1592867945.40 151.5515 59.9985 32.0000 1.9377 1.9394 411.8620 412.2990 0.0665 -1.0000 -1.0000 1910791 1592867945.50 151.5515 59.9985 32.0000 1.9366 1.9383 411.8475 412.2865 0.0670 -1.0000 -1.0000 1910851 1592867945.60 151.6736 59.9985 32.0000 1.9373 1.9390 411.5818 412.0197 0.0667 -1.0000 -1.0000 1910921 1592867945.70 151.6833 59.9985 32.0000 1.9394 1.9411 411.4612 411.8985 0.0667 -1.0000 -1.0000 1910991 1592867945.80 151.6833 59.9985 32.0000 1.9387 1.9404 411.4321 411.8704 0.0668 -1.0000 -1.0000 1911121 1592867945.90 151.6833 59.9985 32.0000 1.9388 1.9405 411.2786 411.7158 0.0667 -1.0000 -1.0000 1911181 1592867946.00 151.6833 59.9985 32.0000 1.9408 1.9425 411.5347 411.9728 0.0668 -1.0000 -1.0000 1911251 1592867946.10 151.6730 59.9985 32.0000 1.9380 1.9397 411.4626 411.9024 0.0670 -1.0000 -1.0000 1911311 1592867946.20 151.5633 59.9985 32.0000 1.9380 1.9397 411.5850 412.0232 0.0668 -1.0000 -1.0000 1911381 1592867946.30 151.5633 59.9985 32.0000 1.9376 1.9393 411.8055 412.2435 0.0667 -1.0000 -1.0000 1911711 1592867946.40 151.5633 59.9985 32.0000 1.9370 1.9387 411.6953 412.1333 0.0667 -1.0000 -1.0000 1911771 1592867946.50 151.5633 59.9985 32.0000 1.9368 1.9385 411.7790 412.2174 0.0668 -1.0000 -1.0000 1911841 1592867946.60 151.5633 59.9985 32.0000 1.9379 1.9396 411.7999 412.2374 0.0667 -1.0000 -1.0000 1911911 1592867946.70 151.4107 59.9985 32.0000 1.9375 1.9392 411.3315 411.7696 0.0668 -1.0000 -1.0000 1911971 1592867946.80 151.4107 59.9985 32.0000 1.9365 1.9382 411.3103 411.7479 0.0667 -1.0000 -1.0000 1912281 1592867946.90 151.4107 59.9985 32.0000 1.9370 1.9387 411.3185 411.7568 0.0668 -1.0000 -1.0000 1912341 1592867947.00 151.4107 59.9985 32.0000 1.9353 1.9370 411.6551 412.0932 0.0667 -1.0000 -1.0000 1912401 1592867947.10 151.4107 59.9985 32.0000 1.9371 1.9388 411.9532 412.3917 0.0668 -1.0000 -1.0000 1912481 1592867947.20 151.4673 59.9985 32.0000 1.9373 1.9390 411.8802 412.3184 0.0668 -1.0000 -1.0000 1912540 1592867947.30 151.5215 59.9985 32.0000 1.9384 1.9401 411.8018 412.2402 0.0668 -1.0000 -1.0000 1912601 1592867947.40 151.5215 59.9985 32.0000 1.9378 1.9395 411.5409 411.9792 0.0668 -1.0000 -1.0000 1912671 1592867947.50 151.5215 59.9985 32.0000 1.9385 1.9402 411.4666 411.9048 0.0668 -1.0000 -1.0000 1912740 1592867947.60 151.5215 59.9985 32.0000 1.9388 1.9405 411.3401 411.7784 0.0668 -1.0000 -1.0000 1912800 1592867947.70 151.5215 59.9985 32.0000 1.9386 1.9403 411.2697 411.7070 0.0668 -1.0000 -1.0000 1912870 1592867947.80 151.4344 59.9985 32.0000 1.9367 1.9384 411.7230 412.1620 0.0668 -1.0000 -1.0000 1912930 1592867947.90 151.4344 59.9985 32.0000 1.9358 1.9375 411.6253 412.0634 0.0668 -1.0000 -1.0000 1913000 1592867948.00 151.4344 59.9985 32.0000 1.9370 1.9387 411.8396 412.2776 0.0668 -1.0000 -1.0000 1913070 1592867948.10 151.4344 59.9985 32.0000 1.9358 1.9375 411.5849 412.0227 0.0667 -1.0000 -1.0000 1913130 1592867948.20 151.4344 59.9985 32.0000 1.9370 1.9387 411.5135 411.9517 0.0668 -1.0000 -1.0000 1913190 1592867948.30 151.5886 59.9985 32.0000 1.9385 1.9402 411.7525 412.1907 0.0667 -1.0000 -1.0000 1913950 1592867948.40 151.5933 59.9985 32.0000 1.9383 1.9400 411.4735 411.9113 0.0668 -1.0000 -1.0000 1914020 1592867948.50 151.5933 59.9985 32.0000 1.9374 1.9391 411.3484 411.7878 0.0669 -1.0000 -1.0000 1914080 1592867948.60 151.5933 59.9985 32.0000 1.9377 1.9394 411.4315 411.8701 0.0669 -1.0000 -1.0000 1914150 1592867948.70 151.5933 59.9985 32.0000 1.9369 1.9386 411.7036 412.1406 0.0666 -1.0000 -1.0000 1914220 1592867948.80 151.5933 59.9985 32.0000 1.9369 1.9386 411.6604 412.0989 0.0668 -1.0000 -1.0000 1914289 1592867948.90 151.5933 59.9985 32.0000 1.9373 1.9390 411.6829 412.1209 0.0667 -1.0000 -1.0000 1914349 1592867949.00 151.5933 59.9985 32.0000 1.9380 1.9397 411.5581 411.9958 0.0667 -1.0000 -1.0000 1914409 1592867949.10 151.4209 59.9985 32.0000 1.9396 1.9413 411.4358 411.8735 0.0667 -1.0000 -1.0000 1914489 1592867949.20 151.4209 59.9985 32.0000 1.9388 1.9405 411.6296 412.0675 0.0667 -1.0000 -1.0000 1914549 1592867949.30 151.4209 59.9985 32.0000 1.9380 1.9397 411.7000 412.1378 0.0667 -1.0000 -1.0000 1914609 1592867949.40 151.4209 59.9985 32.0000 1.9378 1.9395 411.7462 412.1845 0.0668 -1.0000 -1.0000 1914679 1592867949.50 151.4209 59.9985 32.0000 1.9372 1.9389 411.8085 412.2467 0.0668 -1.0000 -1.0000 1914749 1592867949.60 151.4049 59.9990 32.0000 1.9389 1.9406 411.7354 412.1742 0.0669 -1.0000 -1.0000 1914809 1592867949.70 151.3991 59.9992 32.0000 1.9390 1.9407 411.6076 412.0459 0.0668 -1.0000 -1.0000 1914879 1592867949.80 151.3991 59.9992 32.0000 1.9370 1.9387 411.6865 412.1255 0.0668 -1.0000 -1.0000 1914949 1592867949.90 151.3991 59.9992 32.0000 1.9363 1.9380 411.6046 412.0427 0.0668 -1.0000 -1.0000 1915649 1592867950.00 151.3991 59.9992 32.0000 1.9379 1.9396 411.6391 412.0772 0.0667 -1.0000 -1.0000 1915719 1592867950.10 151.3991 59.9992 32.0000 1.9374 1.9391 411.4351 411.8735 0.0668 -1.0000 -1.0000 1915779 1592867950.20 151.3991 59.9992 32.0000 1.9365 1.9382 411.4602 411.8965 0.0664 -1.0000 -1.0000 1915849 1592867950.30 151.4044 59.9992 32.0000 1.9368 1.9385 411.6796 412.1185 0.0669 -1.0000 -1.0000 1915919 1592867950.40 151.4044 59.9992 32.0000 1.9389 1.9406 411.8811 412.3202 0.0669 -1.0000 -1.0000 1915979 1592867950.50 151.4044 59.9992 32.0000 1.9370 1.9387 411.9298 412.3668 0.0665 -1.0000 -1.0000 1916049 1592867950.60 151.4044 59.9992 32.0000 1.9373 1.9390 411.6212 412.0600 0.0669 -1.0000 -1.0000 1916119 1592867950.70 151.4044 59.9992 32.0000 1.9383 1.9400 411.6576 412.0966 0.0668 -1.0000 -1.0000 1916178 1592867950.80 151.3785 59.9992 32.0000 1.9388 1.9405 411.5777 412.0180 0.0670 -1.0000 -1.0000 1916258 1592867950.90 151.3741 59.9992 32.0000 1.9368 1.9385 411.6439 412.0814 0.0666 -1.0000 -1.0000 1916778 1592867951.00 151.3741 59.9992 32.0000 1.9377 1.9394 411.5013 411.9381 0.0666 -1.0000 -1.0000 1916858 1592867951.10 151.3741 59.9992 32.0000 1.9374 1.9391 411.4677 411.9063 0.0669 -1.0000 -1.0000 1916928 1592867951.20 151.3741 59.9992 32.0000 1.9363 1.9380 411.7637 412.2020 0.0667 -1.0000 -1.0000 1916988 1592867951.30 151.3741 59.9992 32.0000 1.9372 1.9389 411.6917 412.1302 0.0668 -1.0000 -1.0000 1917058 1592867951.40 151.5978 59.9992 32.0000 1.9369 1.9386 411.7931 412.2317 0.0668 -1.0000 -1.0000 1917128 1592867951.50 151.5978 59.9992 32.0000 1.9365 1.9382 411.7442 412.1834 0.0670 -1.0000 -1.0000 1917198 1592867951.60 151.5978 59.9992 32.0000 1.9381 1.9398 411.7119 412.1501 0.0667 -1.0000 -1.0000 1917258 1592867951.70 151.5978 59.9992 32.0000 1.9389 1.9406 411.5355 411.9737 0.0669 -1.0000 -1.0000 1917328 1592867951.80 151.5978 59.9992 32.0000 1.9413 1.9430 411.3704 411.8087 0.0668 -1.0000 -1.0000 1917398 1592867951.90 151.5978 59.9992 32.0000 1.9385 1.9402 411.5869 412.0253 0.0669 -1.0000 -1.0000 1917458 1592867952.00 151.5978 59.9992 32.0000 1.9389 1.9406 411.4896 411.9278 0.0667 -1.0000 -1.0000 1917528 1592867952.10 151.5978 59.9992 32.0000 1.9372 1.9389 411.6978 412.1353 0.0667 -1.0000 -1.0000 1917588 1592867952.20 151.5978 59.9992 32.0000 1.9376 1.9393 411.8672 412.3055 0.0667 -1.0000 -1.0000 1917658 1592867952.30 151.5978 59.9992 32.0000 1.9369 1.9386 411.7981 412.2361 0.0668 -1.0000 -1.0000 1917728 1592867952.40 151.5852 59.9992 32.0000 1.9384 1.9401 411.8027 412.2423 0.0670 -1.0000 -1.0000 1917788 1592867952.50 151.5595 59.9992 32.0000 1.9390 1.9407 411.5979 412.0365 0.0668 -1.0000 -1.0000 1917848 1592867952.60 151.5595 59.9992 32.0000 1.9387 1.9404 411.7120 412.1512 0.0669 -1.0000 -1.0000 1917928 1592867952.70 151.5595 59.9992 32.0000 1.9395 1.9412 411.5125 411.9498 0.0667 -1.0000 -1.0000 1917988 1592867952.80 151.5595 59.9992 32.0000 1.9385 1.9402 411.3209 411.7584 0.0667 -1.0000 -1.0000 1918057 1592867952.90 151.5595 59.9992 32.0000 1.9377 1.9394 411.3711 411.8085 0.0667 -1.0000 -1.0000 1918127 1592867953.00 151.5595 59.9992 32.0000 1.9379 1.9396 411.3596 411.7977 0.0669 -1.0000 -1.0000 1918307 1592867953.10 151.5237 59.9992 32.0000 1.9384 1.9401 411.3924 411.8306 0.0668 -1.0000 -1.0000 1918377 1592867953.20 151.5237 59.9992 32.0000 1.9377 1.9394 411.8200 412.2589 0.0668 -1.0000 -1.0000 1918437 1592867953.30 151.5237 59.9992 32.0000 1.9370 1.9387 411.6762 412.1146 0.0668 -1.0000 -1.0000 1918497 1592867953.40 151.5237 59.9992 32.0000 1.9374 1.9391 411.8126 412.2496 0.0666 -1.0000 -1.0000 1918577 1592867953.50 151.5237 59.9992 32.0000 1.9376 1.9393 411.5420 411.9790 0.0667 -1.0000 -1.0000 1918637 1592867953.60 151.5265 59.9992 32.0000 1.9388 1.9405 411.3519 411.7898 0.0668 -1.0000 -1.0000 1918697 1592867953.70 151.5271 59.9992 32.0000 1.9394 1.9411 411.4659 411.9043 0.0668 -1.0000 -1.0000 1918767 1592867953.80 151.5271 59.9992 32.0000 1.9385 1.9402 411.4227 411.8607 0.0668 -1.0000 -1.0000 1918837 1592867953.90 151.5271 59.9992 32.0000 1.9382 1.9399 411.7873 412.2257 0.0668 -1.0000 -1.0000 1918897 1592867954.00 151.5271 59.9992 32.0000 1.9364 1.9381 411.6748 412.1136 0.0668 -1.0000 -1.0000 1919127 1592867954.10 151.5271 59.9992 32.0000 1.9353 1.9370 411.7122 412.1493 0.0666 -1.0000 -1.0000 1919197 1592867954.20 151.4910 59.9992 32.0000 1.9362 1.9379 411.5477 411.9855 0.0668 -1.0000 -1.0000 1919257 1592867954.30 151.4910 59.9992 32.0000 1.9389 1.9406 411.3524 411.7915 0.0669 -1.0000 -1.0000 1919327 1592867954.40 151.4910 59.9992 32.0000 1.9382 1.9399 411.4600 411.8980 0.0667 -1.0000 -1.0000 1919397 1592867954.50 151.4910 59.9992 32.0000 1.9379 1.9396 411.3371 411.7760 0.0669 -1.0000 -1.0000 1919637 1592867954.60 151.4910 59.9992 32.0000 1.9370 1.9387 411.6035 412.0414 0.0667 -1.0000 -1.0000 1919707 1592867954.70 151.2948 59.9985 32.0000 1.9364 1.9381 411.7288 412.1663 0.0667 -1.0000 -1.0000 1919777 1592867954.80 151.2948 59.9985 32.0000 1.9373 1.9390 411.8487 412.2878 0.0670 -1.0000 -1.0000 1919847 1592867954.90 151.2948 59.9985 32.0000 1.9360 1.9377 411.6804 412.1191 0.0668 -1.0000 -1.0000 1919917 1592867955.00 151.2948 59.9985 32.0000 1.9356 1.9373 411.6382 412.0772 0.0669 -1.0000 -1.0000 1920136 1592867955.10 151.2948 59.9985 32.0000 1.9373 1.9390 411.6011 412.0396 0.0667 -1.0000 -1.0000 1920206 1592867955.20 151.2948 59.9985 32.0000 1.9400 1.9417 411.5470 411.9853 0.0669 -1.0000 -1.0000 1920276 1592867955.30 151.2948 59.9985 32.0000 1.9395 1.9412 411.6522 412.0912 0.0668 -1.0000 -1.0000 1920336 1592867955.40 151.2948 59.9985 32.0000 1.9369 1.9386 411.6032 412.0407 0.0666 -1.0000 -1.0000 1920406 1592867955.50 151.2948 59.9985 32.0000 1.9369 1.9386 411.6461 412.0840 0.0668 -1.0000 -1.0000 1920646 1592867955.60 151.3443 59.9985 32.0000 1.9370 1.9387 411.8180 412.2567 0.0668 -1.0000 -1.0000 1920706 1592867955.70 151.6412 59.9985 32.0000 1.9386 1.9403 411.6522 412.0903 0.0667 -1.0000 -1.0000 1920776 1592867955.80 151.5421 59.9985 32.0000 1.9366 1.9383 411.5072 411.9459 0.0669 -1.0000 -1.0000 1920846 1592867955.90 151.5421 59.9985 32.0000 1.9385 1.9402 411.6074 412.0459 0.0669 -1.0000 -1.0000 1920906 1592867956.00 151.5421 59.9985 32.0000 1.9382 1.9399 411.4780 411.9165 0.0668 -1.0000 -1.0000 1921336 1592867956.10 151.5421 59.9985 32.0000 1.9388 1.9405 411.2485 411.6866 0.0668 -1.0000 -1.0000 1921406 1592867956.20 151.5421 59.9985 32.0000 1.9386 1.9403 411.4913 411.9292 0.0668 -1.0000 -1.0000 1921466 1592867956.30 151.5432 59.9985 32.0000 1.9376 1.9393 411.6202 412.0577 0.0667 -1.0000 -1.0000 1921536 1592867956.40 151.5659 59.9985 32.0000 1.9369 1.9386 411.7248 412.1632 0.0669 -1.0000 -1.0000 1921596 1592867956.50 151.5659 59.9985 32.0000 1.9364 1.9381 411.7067 412.1460 0.0669 -1.0000 -1.0000 1921666 1592867956.60 151.5659 59.9985 32.0000 1.9369 1.9386 411.8654 412.3038 0.0668 -1.0000 -1.0000 1921736 1592867956.70 151.5659 59.9985 32.0000 1.9371 1.9388 411.7182 412.1575 0.0670 -1.0000 -1.0000 1921796 1592867956.80 151.5659 59.9985 32.0000 1.9377 1.9394 411.4472 411.8854 0.0667 -1.0000 -1.0000 1921865 1592867956.90 151.6832 59.9985 32.0000 1.9381 1.9398 411.3143 411.7516 0.0667 -1.0000 -1.0000 1921935 1592867957.00 151.6832 59.9985 32.0000 1.9381 1.9398 411.3031 411.7418 0.0670 -1.0000 -1.0000 1921996 1592867957.10 151.6832 59.9985 32.0000 1.9381 1.9398 411.3397 411.7771 0.0667 -1.0000 -1.0000 1922845 1592867957.20 151.6832 59.9985 32.0000 1.9391 1.9408 411.6261 412.0632 0.0666 -1.0000 -1.0000 1922905 1592867957.30 151.6832 59.9985 32.0000 1.9376 1.9393 411.6450 412.0824 0.0667 -1.0000 -1.0000 1922965 1592867957.40 151.5673 59.9985 32.0000 1.9378 1.9395 411.5419 411.9804 0.0668 -1.0000 -1.0000 1923045 1592867957.50 151.4321 59.9985 32.0000 1.9378 1.9395 411.7053 412.1426 0.0666 -1.0000 -1.0000 1923105 1592867957.60 151.4321 59.9985 32.0000 1.9385 1.9401 411.6934 412.1320 0.0669 -1.0000 -1.0000 1923165 1592867957.70 151.4321 59.9985 32.0000 1.9377 1.9394 411.6604 412.0982 0.0667 -1.0000 -1.0000 1923245 1592867957.80 151.4321 59.9985 32.0000 1.9368 1.9385 411.4188 411.8566 0.0668 -1.0000 -1.0000 1923305 1592867957.90 151.4321 59.9985 32.0000 1.9376 1.9393 411.3224 411.7599 0.0667 -1.0000 -1.0000 1923365 1592867958.00 151.5007 59.9985 32.0000 1.9386 1.9403 411.4707 411.9089 0.0668 -1.0000 -1.0000 1923445 1592867958.10 151.5007 59.9985 32.0000 1.9376 1.9393 411.5313 411.9700 0.0669 -1.0000 -1.0000 1923505 1592867958.20 151.5007 59.9985 32.0000 1.9369 1.9386 411.4581 411.8955 0.0667 -1.0000 -1.0000 1923565 1592867958.30 151.5007 59.9985 32.0000 1.9365 1.9382 411.7479 412.1863 0.0668 -1.0000 -1.0000 1923635 1592867958.40 151.5007 59.9985 32.0000 1.9378 1.9395 411.8757 412.3147 0.0668 -1.0000 -1.0000 1923705 1592867958.50 151.6537 59.9985 32.0000 1.9368 1.9385 411.8638 412.3025 0.0669 -1.0000 -1.0000 1923764 1592867958.60 151.6537 59.9985 32.0000 1.9367 1.9385 411.4269 411.8661 0.0670 -1.0000 -1.0000 1923864 1592867958.70 151.6537 59.9985 32.0000 1.9388 1.9405 411.3633 411.8024 0.0670 -1.0000 -1.0000 1923934 1592867958.80 151.6537 59.9985 32.0000 1.9394 1.9411 411.5162 411.9551 0.0667 -1.0000 -1.0000 1924004 1592867958.90 151.6537 59.9985 32.0000 1.9378 1.9395 411.5332 411.9710 0.0668 -1.0000 -1.0000 1924064 1592867959.00 151.6537 59.9985 32.0000 1.9359 1.9376 411.5834 412.0210 0.0667 -1.0000 -1.0000 1924124 1592867959.10 151.4601 59.9985 32.0000 1.9354 1.9371 411.7954 412.2333 0.0667 -1.0000 -1.0000 1924424 1592867959.20 151.3770 59.9985 32.0000 1.9364 1.9381 411.8629 412.3002 0.0667 -1.0000 -1.0000 1924484 1592867959.30 151.3770 59.9985 32.0000 1.9376 1.9393 411.7703 412.2089 0.0667 -1.0000 -1.0000 1924554 1592867959.40 151.3770 59.9985 32.0000 1.9365 1.9382 411.3311 411.7682 0.0667 -1.0000 -1.0000 1924624 1592867959.50 151.3770 59.9985 32.0000 1.9382 1.9399 411.3137 411.7509 0.0667 -1.0000 -1.0000 1924684 1592867959.60 151.3770 59.9985 32.0000 1.9392 1.9409 411.2747 411.7126 0.0668 -1.0000 -1.0000 1924744 1592867959.70 151.5479 60.0006 32.0000 1.9384 1.9401 411.6864 412.1250 0.0668 -1.0000 -1.0000 1924984 1592867959.80 151.5479 60.0006 32.0000 1.9372 1.9389 411.9127 412.3515 0.0669 -1.0000 -1.0000 1925044 1592867959.90 151.5479 60.0006 32.0000 1.9362 1.9379 411.9019 412.3413 0.0669 -1.0000 -1.0000 1925104 1592867960.00 151.5479 60.0006 32.0000 1.9364 1.9381 411.7216 412.1604 0.0669 -1.0000 -1.0000 1925184 1592867960.10 151.5479 60.0006 32.0000 1.9365 1.9382 411.6718 412.1102 0.0668 -1.0000 -1.0000 1925244 1592867960.20 151.6006 60.0006 32.0000 1.9391 1.9408 411.5906 412.0282 0.0667 -1.0000 -1.0000 1925874 1592867960.30 151.6006 60.0006 32.0000 1.9390 1.9407 411.7304 412.1685 0.0668 -1.0000 -1.0000 1925943 1592867960.40 151.6006 60.0006 32.0000 1.9398 1.9415 411.4349 411.8741 0.0670 -1.0000 -1.0000 1926013 1592867960.50 151.6006 60.0006 32.0000 1.9393 1.9410 411.4157 411.8528 0.0667 -1.0000 -1.0000 1926073 1592867960.60 151.6006 60.0006 32.0000 1.9388 1.9405 411.4685 411.9065 0.0668 -1.0000 -1.0000 1926153 1592867960.70 151.5866 60.0006 32.0000 1.9369 1.9386 411.7004 412.1381 0.0667 -1.0000 -1.0000 1926213 1592867960.80 151.4534 60.0006 32.0000 1.9363 1.9380 411.6846 412.1233 0.0668 -1.0000 -1.0000 1926283 1592867960.90 151.4534 60.0006 32.0000 1.9364 1.9381 411.5350 411.9730 0.0668 -1.0000 -1.0000 1926353 1592867961.00 151.4534 60.0006 32.0000 1.9377 1.9394 411.4666 411.9054 0.0669 -1.0000 -1.0000 1926413 1592867961.10 151.4534 60.0006 32.0000 1.9386 1.9403 411.3963 411.8331 0.0666 -1.0000 -1.0000 1926483 1592867961.20 151.4534 60.0006 32.0000 1.9380 1.9397 411.4094 411.8471 0.0668 -1.0000 -1.0000 1926543 1592867961.30 151.4534 60.0006 32.0000 1.9372 1.9389 411.3545 411.7924 0.0668 -1.0000 -1.0000 1926603 1592867961.40 151.4534 60.0006 32.0000 1.9394 1.9411 411.4658 411.9041 0.0669 -1.0000 -1.0000 1926683 1592867961.50 151.4534 60.0006 32.0000 1.9366 1.9383 411.7126 412.1509 0.0668 -1.0000 -1.0000 1926743 1592867961.60 151.4534 60.0006 32.0000 1.9364 1.9381 411.7632 412.2006 0.0667 -1.0000 -1.0000 1926803 1592867961.70 151.4534 60.0006 32.0000 1.9383 1.9400 411.7862 412.2246 0.0668 -1.0000 -1.0000 1926913 1592867961.80 151.4524 60.0006 32.0000 1.9363 1.9380 411.7615 412.1986 0.0666 -1.0000 -1.0000 1926973 1592867961.90 151.4400 60.0006 32.0000 1.9391 1.9408 411.4803 411.9176 0.0667 -1.0000 -1.0000 1927033 1592867962.00 151.4400 60.0006 32.0000 1.9375 1.9392 411.3516 411.7890 0.0667 -1.0000 -1.0000 1927113 1592867962.10 151.4400 60.0006 32.0000 1.9378 1.9395 411.2053 411.6424 0.0667 -1.0000 -1.0000 1927173 1592867962.20 151.4400 60.0006 32.0000 1.9368 1.9385 411.6068 412.0450 0.0668 -1.0000 -1.0000 1927403 1592867962.30 151.4400 60.0006 32.0000 1.9372 1.9389 411.8858 412.3251 0.0670 -1.0000 -1.0000 1927473 1592867962.40 151.4629 60.0006 32.0000 1.9376 1.9393 411.8775 412.3172 0.0670 -1.0000 -1.0000 1927533 1592867962.50 151.4629 60.0006 32.0000 1.9379 1.9396 411.8023 412.2408 0.0667 -1.0000 -1.0000 1927593 1592867962.60 151.4629 60.0006 32.0000 1.9388 1.9405 411.7749 412.2133 0.0668 -1.0000 -1.0000 1927673 1592867962.70 151.4629 60.0006 32.0000 1.9372 1.9389 411.7665 412.2047 0.0668 -1.0000 -1.0000 1927893 1592867962.80 151.4629 60.0006 32.0000 1.9371 1.9388 411.6110 412.0493 0.0668 -1.0000 -1.0000 1927963 1592867962.90 151.4743 60.0006 32.0000 1.9378 1.9395 411.5278 411.9653 0.0667 -1.0000 -1.0000 1928033 1592867963.00 151.4890 60.0006 32.0000 1.9367 1.9384 411.6834 412.1216 0.0667 -1.0000 -1.0000 1928093 1592867963.10 151.4890 60.0006 32.0000 1.9363 1.9380 411.6825 412.1209 0.0668 -1.0000 -1.0000 1928163 1592867963.20 151.4890 60.0006 32.0000 1.9362 1.9379 411.8923 412.3302 0.0668 -1.0000 -1.0000 1928393 1592867963.30 151.4890 60.0006 32.0000 1.9374 1.9391 411.7412 412.1806 0.0670 -1.0000 -1.0000 1928453 1592867963.40 151.4890 60.0006 32.0000 1.9386 1.9403 411.7146 412.1533 0.0668 -1.0000 -1.0000 1928523 1592867963.50 151.5613 60.0006 32.0000 1.9400 1.9417 411.6497 412.0881 0.0668 -1.0000 -1.0000 1928593 1592867963.60 151.5613 60.0006 32.0000 1.9382 1.9399 411.4540 411.8918 0.0667 -1.0000 -1.0000 1928652 1592867963.70 151.5613 60.0006 32.0000 1.9376 1.9393 411.6710 412.1089 0.0667 -1.0000 -1.0000 1928732 1592867963.80 151.5613 60.0006 32.0000 1.9387 1.9404 411.7383 412.1760 0.0667 -1.0000 -1.0000 1928903 1592867963.90 151.5613 60.0006 32.0000 1.9369 1.9386 411.7364 412.1737 0.0666 -1.0000 -1.0000 1928962 1592867964.00 151.5257 60.0006 32.0000 1.9373 1.9390 411.7132 412.1514 0.0668 -1.0000 -1.0000 1929042 1592867964.10 151.5166 60.0006 32.0000 1.9399 1.9416 411.7219 412.1602 0.0668 -1.0000 -1.0000 1929102 1592867964.20 151.5166 60.0006 32.0000 1.9380 1.9397 411.5403 411.9781 0.0667 -1.0000 -1.0000 1929162 1592867964.30 151.5166 60.0006 32.0000 1.9389 1.9406 411.5320 411.9697 0.0668 -1.0000 -1.0000 1929662 1592867964.40 151.5166 60.0006 32.0000 1.9374 1.9391 411.5058 411.9445 0.0668 -1.0000 -1.0000 1929722 1592867964.50 151.5166 60.0006 32.0000 1.9376 1.9393 411.7889 412.2270 0.0668 -1.0000 -1.0000 1929782 1592867964.60 151.5166 60.0006 32.0000 1.9366 1.9383 411.8587 412.2971 0.0668 -1.0000 -1.0000 1929862 1592867964.70 151.5166 60.0006 32.0000 1.9370 1.9387 411.8276 412.2662 0.0668 -1.0000 -1.0000 1929922 1592867964.80 151.5166 60.0006 32.0000 1.9377 1.9394 411.8895 412.3272 0.0667 -1.0000 -1.0000 1930152 1592867964.90 151.5166 60.0006 32.0000 1.9371 1.9388 411.6988 412.1365 0.0667 -1.0000 -1.0000 1930212 1592867965.00 151.5166 60.0006 32.0000 1.9375 1.9392 411.6935 412.1305 0.0667 -1.0000 -1.0000 1930282 1592867965.10 151.5692 60.0006 32.0000 1.9359 1.9376 411.4371 411.8755 0.0668 -1.0000 -1.0000 1930352 1592867965.20 151.5692 60.0006 32.0000 1.9368 1.9384 411.4581 411.8958 0.0668 -1.0000 -1.0000 1930422 1592867965.30 151.5692 60.0006 32.0000 1.9367 1.9384 411.5413 411.9791 0.0667 -1.0000 -1.0000 1930641 1592867965.40 151.5692 60.0006 32.0000 1.9378 1.9395 411.7698 412.2075 0.0667 -1.0000 -1.0000 1930721 1592867965.50 151.5692 60.0006 32.0000 1.9363 1.9380 411.9352 412.3729 0.0667 -1.0000 -1.0000 1930782 1592867965.60 151.4071 60.0013 32.0000 1.9375 1.9392 411.9234 412.3624 0.0668 -1.0000 -1.0000 1930841 1592867965.70 151.4875 60.0013 32.0000 1.9388 1.9405 411.8222 412.2610 0.0669 -1.0000 -1.0000 1930921 1592867965.80 151.4875 60.0013 32.0000 1.9409 1.9426 411.5964 412.0350 0.0669 -1.0000 -1.0000 1931251 1592867965.90 151.4875 60.0013 32.0000 1.9388 1.9406 411.3771 411.8160 0.0669 -1.0000 -1.0000 1931321 1592867966.00 151.4875 60.0013 32.0000 1.9385 1.9402 411.4673 411.9050 0.0668 -1.0000 -1.0000 1931401 1592867966.10 151.4875 60.0013 32.0000 1.9377 1.9394 411.6187 412.0572 0.0668 -1.0000 -1.0000 1931461 1592867966.20 151.3189 60.0013 32.0000 1.9371 1.9388 411.6866 412.1245 0.0667 -1.0000 -1.0000 1931521 1592867966.30 151.3129 60.0013 32.0000 1.9366 1.9383 411.6786 412.1161 0.0667 -1.0000 -1.0000 1931641 1592867966.40 151.3129 60.0013 32.0000 1.9376 1.9393 411.7808 412.2195 0.0668 -1.0000 -1.0000 1931701 1592867966.50 151.3129 60.0013 32.0000 1.9380 1.9397 411.4351 411.8732 0.0668 -1.0000 -1.0000 1931761 1592867966.60 151.3129 60.0013 32.0000 1.9384 1.9401 411.4813 411.9179 0.0666 -1.0000 -1.0000 1931831 1592867966.70 151.3256 60.0013 32.0000 1.9392 1.9409 411.4389 411.8761 0.0667 -1.0000 -1.0000 1931911 1592867966.80 151.3925 60.0013 32.0000 1.9385 1.9402 411.4509 411.8884 0.0667 -1.0000 -1.0000 1932291 1592867966.90 151.3925 60.0013 32.0000 1.9369 1.9386 411.5743 412.0124 0.0667 -1.0000 -1.0000 1932360 1592867967.00 151.3925 60.0013 32.0000 1.9371 1.9388 411.8009 412.2391 0.0668 -1.0000 -1.0000 1932420 1592867967.10 151.3925 60.0013 32.0000 1.9375 1.9392 411.8136 412.2508 0.0666 -1.0000 -1.0000 1932490 1592867967.20 151.3925 60.0013 32.0000 1.9368 1.9385 411.8298 412.2682 0.0668 -1.0000 -1.0000 1932550 1592867967.30 151.2746 60.0013 32.0000 1.9379 1.9396 411.6219 412.0601 0.0667 -1.0000 -1.0000 1932780 1592867967.40 151.2746 60.0013 32.0000 1.9393 1.9410 411.5320 411.9699 0.0667 -1.0000 -1.0000 1932860 1592867967.50 151.2746 60.0013 32.0000 1.9400 1.9417 411.4159 411.8531 0.0667 -1.0000 -1.0000 1932920 1592867967.60 151.2746 60.0013 32.0000 1.9376 1.9393 411.3941 411.8303 0.0665 -1.0000 -1.0000 1932980 1592867967.70 151.2746 60.0013 32.0000 1.9383 1.9400 411.7248 412.1621 0.0667 -1.0000 -1.0000 1933050 1592867967.80 151.2833 60.0013 32.0000 1.9371 1.9388 411.8454 412.2838 0.0667 -1.0000 -1.0000 1933120 1592867967.90 151.2861 60.0013 32.0000 1.9371 1.9388 411.8274 412.2652 0.0667 -1.0000 -1.0000 1933300 1592867968.00 151.2861 60.0013 32.0000 1.9376 1.9393 411.9219 412.3589 0.0665 -1.0000 -1.0000 1933370 1592867968.10 151.2861 60.0013 32.0000 1.9390 1.9407 411.5065 411.9437 0.0667 -1.0000 -1.0000 1933430 1592867968.20 151.2861 60.0013 32.0000 1.9385 1.9402 411.2989 411.7362 0.0667 -1.0000 -1.0000 1933500 1592867968.30 151.2861 60.0013 32.0000 1.9398 1.9415 411.3542 411.7923 0.0668 -1.0000 -1.0000 1933570 1592867968.40 151.3159 60.0013 32.0000 1.9395 1.9412 411.6854 412.1236 0.0668 -1.0000 -1.0000 1933810 1592867968.50 151.4400 60.0013 32.0000 1.9372 1.9389 411.8215 412.2606 0.0668 -1.0000 -1.0000 1933880 1592867968.60 151.4400 60.0013 32.0000 1.9378 1.9395 411.8647 412.3029 0.0667 -1.0000 -1.0000 1933950 1592867968.70 151.4400 60.0013 32.0000 1.9376 1.9392 411.7225 412.1610 0.0668 -1.0000 -1.0000 1934010 1592867968.80 151.4400 60.0013 32.0000 1.9375 1.9392 411.6357 412.0734 0.0668 -1.0000 -1.0000 1934080 1592867968.90 151.4400 60.0013 32.0000 1.9401 1.9418 411.4943 411.9324 0.0667 -1.0000 -1.0000 1934150 1592867969.00 151.5087 60.0013 32.0000 1.9410 1.9427 411.3957 411.8322 0.0666 -1.0000 -1.0000 1934210 1592867969.10 151.5087 60.0013 32.0000 1.9384 1.9401 411.5697 412.0077 0.0668 -1.0000 -1.0000 1934279 1592867969.20 151.5087 60.0013 32.0000 1.9372 1.9389 411.9312 412.3690 0.0666 -1.0000 -1.0000 1934349 1592867969.30 151.5087 60.0013 32.0000 1.9372 1.9389 411.8761 412.3149 0.0668 -1.0000 -1.0000 1934409 1592867969.40 151.5087 60.0013 32.0000 1.9388 1.9405 411.9540 412.3927 0.0668 -1.0000 -1.0000 1934480 1592867969.50 151.4847 60.0013 32.0000 1.9379 1.9396 411.5371 411.9750 0.0667 -1.0000 -1.0000 1934539 1592867969.60 151.4482 60.0013 32.0000 1.9380 1.9397 411.1459 411.5836 0.0667 -1.0000 -1.0000 1934609 1592867969.70 151.4482 60.0013 32.0000 1.9371 1.9388 411.5913 412.0286 0.0667 -1.0000 -1.0000 1934679 1592867969.80 151.4482 60.0013 32.0000 1.9374 1.9391 411.8305 412.2686 0.0668 -1.0000 -1.0000 1934739 1592867969.90 151.4482 60.0013 32.0000 1.9360 1.9377 411.8620 412.3006 0.0668 -1.0000 -1.0000 1935169 1592867970.00 151.4482 60.0013 32.0000 1.9377 1.9394 411.7113 412.1503 0.0669 -1.0000 -1.0000 1935239 1592867970.10 151.5711 60.0014 32.0000 1.9380 1.9397 411.6432 412.0806 0.0667 -1.0000 -1.0000 1935309 1592867970.20 151.5711 60.0014 32.0000 1.9416 1.9433 411.6123 412.0501 0.0667 -1.0000 -1.0000 1935389 1592867970.30 151.5711 60.0014 32.0000 1.9404 1.9421 411.4330 411.8703 0.0667 -1.0000 -1.0000 1935459 1592867970.40 151.5711 60.0014 32.0000 1.9388 1.9405 411.3587 411.7970 0.0668 -1.0000 -1.0000 1935679 1592867970.50 151.5711 60.0014 32.0000 1.9359 1.9376 411.3824 411.8199 0.0667 -1.0000 -1.0000 1935749 1592867970.60 151.5711 60.0014 32.0000 1.9364 1.9381 411.7741 412.2119 0.0668 -1.0000 -1.0000 1935819 1592867970.70 151.5711 60.0014 32.0000 1.9364 1.9381 411.6802 412.1191 0.0668 -1.0000 -1.0000 1935889 1592867970.80 151.5711 60.0014 32.0000 1.9379 1.9396 411.7600 412.1984 0.0668 -1.0000 -1.0000 1935959 1592867970.90 151.5711 60.0014 32.0000 1.9380 1.9397 411.6650 412.1034 0.0668 -1.0000 -1.0000 1936189 1592867971.00 151.5711 60.0014 32.0000 1.9387 1.9404 411.5188 411.9563 0.0667 -1.0000 -1.0000 1936248 1592867971.10 151.5711 60.0014 32.0000 1.9380 1.9397 411.3099 411.7478 0.0668 -1.0000 -1.0000 1936328 1592867971.20 151.5221 60.0014 32.0000 1.9391 1.9408 411.3486 411.7863 0.0668 -1.0000 -1.0000 1936389 1592867971.30 151.5221 60.0014 32.0000 1.9388 1.9405 411.6285 412.0661 0.0667 -1.0000 -1.0000 1936448 1592867971.40 151.5221 60.0014 32.0000 1.9379 1.9396 411.7025 412.1405 0.0668 -1.0000 -1.0000 1936518 1592867971.50 151.5221 60.0014 32.0000 1.9352 1.9369 411.7997 412.2393 0.0669 -1.0000 -1.0000 1936648 1592867971.60 151.5221 60.0014 32.0000 1.9378 1.9395 411.8508 412.2889 0.0667 -1.0000 -1.0000 1936708 1592867971.70 151.5129 60.0014 32.0000 1.9377 1.9394 411.6597 412.0977 0.0668 -1.0000 -1.0000 1936778 1592867971.80 151.5041 60.0014 32.0000 1.9374 1.9391 411.5751 412.0132 0.0668 -1.0000 -1.0000 1936848 1592867971.90 151.5041 60.0014 32.0000 1.9392 1.9409 411.7123 412.1514 0.0669 -1.0000 -1.0000 1936908 1592867972.00 151.5041 60.0014 32.0000 1.9397 1.9414 411.4093 411.8483 0.0669 -1.0000 -1.0000 1937648 1592867972.10 151.5041 60.0014 32.0000 1.9393 1.9410 411.4657 411.9039 0.0668 -1.0000 -1.0000 1937718 1592867972.20 151.5041 60.0014 32.0000 1.9394 1.9411 411.6818 412.1195 0.0667 -1.0000 -1.0000 1937778 1592867972.30 151.5244 60.0014 32.0000 1.9379 1.9396 411.5448 411.9830 0.0669 -1.0000 -1.0000 1937848 1592867972.40 151.5244 60.0014 32.0000 1.9365 1.9382 411.6811 412.1204 0.0669 -1.0000 -1.0000 1937908 1592867972.50 151.5244 60.0014 32.0000 1.9376 1.9393 411.8350 412.2732 0.0668 -1.0000 -1.0000 1938078 1592867972.60 151.5244 60.0014 32.0000 1.9372 1.9389 411.9461 412.3847 0.0668 -1.0000 -1.0000 1938157 1592867972.70 151.5244 60.0014 32.0000 1.9376 1.9393 411.8701 412.3096 0.0669 -1.0000 -1.0000 1938217 1592867972.80 151.5244 60.0014 32.0000 1.9399 1.9416 411.3275 411.7653 0.0666 -1.0000 -1.0000 1938287 1592867972.90 151.5713 60.0014 32.0000 1.9389 1.9406 411.4958 411.9338 0.0669 -1.0000 -1.0000 1938347 1592867973.00 151.5892 60.0014 32.0000 1.9363 1.9380 411.5865 412.0250 0.0668 -1.0000 -1.0000 1938417 1592867973.10 151.5892 60.0014 32.0000 1.9383 1.9400 411.7610 412.1992 0.0668 -1.0000 -1.0000 1938487 1592867973.20 151.5892 60.0014 32.0000 1.9373 1.9390 411.7456 412.1844 0.0669 -1.0000 -1.0000 1938547 1592867973.30 151.5892 60.0014 32.0000 1.9370 1.9387 411.8851 412.3237 0.0669 -1.0000 -1.0000 1938617 1592867973.40 151.5892 60.0014 32.0000 1.9383 1.9400 411.7591 412.1985 0.0669 -1.0000 -1.0000 1938687 1592867973.50 151.4028 60.0014 32.0000 1.9392 1.9410 411.5693 412.0082 0.0669 -1.0000 -1.0000 1938767 1592867973.60 151.4028 60.0014 32.0000 1.9391 1.9408 411.3204 411.7586 0.0668 -1.0000 -1.0000 1938827 1592867973.70 151.4028 60.0014 32.0000 1.9385 1.9402 411.3182 411.7561 0.0668 -1.0000 -1.0000 1938897 1592867973.80 151.4028 60.0014 32.0000 1.9398 1.9415 411.5033 411.9412 0.0668 -1.0000 -1.0000 1938967 1592867973.90 151.4028 60.0014 32.0000 1.9385 1.9402 411.8327 412.2706 0.0667 -1.0000 -1.0000 1939027 1592867974.00 151.5226 60.0014 32.0000 1.9375 1.9392 411.8101 412.2483 0.0668 -1.0000 -1.0000 1939557 1592867974.10 151.5226 60.0014 32.0000 1.9378 1.9395 411.9518 412.3905 0.0668 -1.0000 -1.0000 1939627 1592867974.20 151.5226 60.0014 32.0000 1.9389 1.9406 411.7334 412.1716 0.0667 -1.0000 -1.0000 1939687 1592867974.30 151.5226 60.0014 32.0000 1.9393 1.9410 411.5682 412.0056 0.0667 -1.0000 -1.0000 1939757 1592867974.40 151.5226 60.0014 32.0000 1.9402 1.9419 411.4688 411.9061 0.0668 -1.0000 -1.0000 1939817 1592867974.50 151.5226 60.0014 32.0000 1.9378 1.9395 411.4552 411.8933 0.0667 -1.0000 -1.0000 1939886 1592867974.60 151.5371 60.0009 32.0000 1.9365 1.9382 411.8555 412.2935 0.0667 -1.0000 -1.0000 1939956 1592867974.70 151.5371 60.0009 32.0000 1.9374 1.9391 411.8433 412.2819 0.0668 -1.0000 -1.0000 1940017 1592867974.80 151.5371 60.0009 32.0000 1.9368 1.9385 411.7069 412.1458 0.0669 -1.0000 -1.0000 1940097 1592867974.90 151.5371 60.0009 32.0000 1.9375 1.9392 411.6551 412.0941 0.0669 -1.0000 -1.0000 1940156 1592867975.00 151.5371 60.0009 32.0000 1.9395 1.9412 411.4797 411.9180 0.0668 -1.0000 -1.0000 1940216 1592867975.10 151.5371 60.0009 32.0000 1.9398 1.9415 411.4442 411.8823 0.0668 -1.0000 -1.0000 1940286 1592867975.20 151.5371 60.0009 32.0000 1.9394 1.9411 411.5055 411.9440 0.0669 -1.0000 -1.0000 1940356 1592867975.30 151.5371 60.0009 32.0000 1.9386 1.9403 411.5135 411.9519 0.0668 -1.0000 -1.0000 1940416 1592867975.40 151.5371 60.0009 32.0000 1.9380 1.9397 411.6298 412.0680 0.0668 -1.0000 -1.0000 1940496 1592867975.50 151.5945 60.0009 32.0000 1.9381 1.9398 411.8233 412.2623 0.0669 -1.0000 -1.0000 1940556 1592867975.60 151.5945 60.0009 32.0000 1.9388 1.9405 411.9431 412.3811 0.0667 -1.0000 -1.0000 1940646 1592867975.70 151.5930 60.0009 32.0000 1.9381 1.9398 411.8875 412.3267 0.0669 -1.0000 -1.0000 1940716 1592867975.80 151.5629 60.0009 32.0000 1.9388 1.9405 411.8386 412.2777 0.0669 -1.0000 -1.0000 1940786 1592867975.90 151.5629 60.0009 32.0000 1.9384 1.9401 411.8722 412.3108 0.0668 -1.0000 -1.0000 1940846 1592867976.00 151.5629 60.0009 32.0000 1.9378 1.9395 411.6422 412.0800 0.0667 -1.0000 -1.0000 1940916 1592867976.10 151.5629 60.0009 32.0000 1.9392 1.9409 411.3184 411.7565 0.0669 -1.0000 -1.0000 1941186 1592867976.20 151.5629 60.0009 32.0000 1.9389 1.9406 411.3878 411.8264 0.0669 -1.0000 -1.0000 1941256 1592867976.30 151.2098 60.0009 32.0000 1.9390 1.9407 411.4604 411.8992 0.0668 -1.0000 -1.0000 1941326 1592867976.40 151.2098 60.0009 32.0000 1.9373 1.9390 411.6365 412.0742 0.0667 -1.0000 -1.0000 1941386 1592867976.50 151.2098 60.0009 32.0000 1.9363 1.9380 411.6328 412.0700 0.0666 -1.0000 -1.0000 1941456 1592867976.60 151.2098 60.0009 32.0000 1.9376 1.9393 411.7130 412.1505 0.0667 -1.0000 -1.0000 1941656 1592867976.70 151.2098 60.0009 32.0000 1.9368 1.9385 411.9278 412.3666 0.0668 -1.0000 -1.0000 1941716 1592867976.80 151.2098 60.0009 32.0000 1.9386 1.9403 411.7887 412.2261 0.0666 -1.0000 -1.0000 1941806 1592867976.90 151.6013 60.0009 32.0000 1.9390 1.9407 411.6975 412.1356 0.0668 -1.0000 -1.0000 1941865 1592867977.00 151.6013 60.0009 32.0000 1.9388 1.9405 411.4555 411.8936 0.0668 -1.0000 -1.0000 1941925 1592867977.10 151.6013 60.0009 32.0000 1.9392 1.9409 411.7256 412.1638 0.0667 -1.0000 -1.0000 1942165 1592867977.20 151.6013 60.0009 32.0000 1.9353 1.9370 412.0350 412.4724 0.0666 -1.0000 -1.0000 1942235 1592867977.30 151.6013 60.0009 32.0000 1.9371 1.9388 411.8152 412.2526 0.0665 -1.0000 -1.0000 1942295 1592867977.40 151.6475 60.0009 32.0000 1.9368 1.9385 411.7610 412.1992 0.0668 -1.0000 -1.0000 1942365 1592867977.50 151.6694 60.0009 32.0000 1.9380 1.9397 411.4051 411.8424 0.0668 -1.0000 -1.0000 1942425 1592867977.60 151.6694 60.0009 32.0000 1.9388 1.9405 411.4088 411.8476 0.0669 -1.0000 -1.0000 1942915 1592867977.70 151.6694 60.0009 32.0000 1.9391 1.9408 411.2107 411.6472 0.0666 -1.0000 -1.0000 1942985 1592867977.80 151.6694 60.0009 32.0000 1.9391 1.9408 411.7720 412.2116 0.0670 -1.0000 -1.0000 1943045 1592867977.90 151.6694 60.0009 32.0000 1.9366 1.9383 411.9105 412.3495 0.0668 -1.0000 -1.0000 1943115 1592867978.00 151.6694 60.0009 32.0000 1.9363 1.9380 411.7607 412.1984 0.0667 -1.0000 -1.0000 1943185 1592867978.10 151.6694 60.0009 32.0000 1.9378 1.9394 411.9765 412.4143 0.0666 -1.0000 -1.0000 1943255 1592867978.20 151.6694 60.0009 32.0000 1.9378 1.9395 411.6669 412.1049 0.0668 -1.0000 -1.0000 1943385 1592867978.30 151.6694 60.0009 32.0000 1.9390 1.9407 411.5189 411.9577 0.0669 -1.0000 -1.0000 1943455 1592867978.40 151.6694 60.0009 32.0000 1.9384 1.9401 411.3930 411.8314 0.0668 -1.0000 -1.0000 1943535 1592867978.50 151.5865 60.0009 32.0000 1.9362 1.9379 411.5995 412.0381 0.0668 -1.0000 -1.0000 1943595 1592867978.60 151.5865 60.0009 32.0000 1.9369 1.9386 411.5935 412.0303 0.0666 -1.0000 -1.0000 1943664 1592867978.70 151.5865 60.0009 32.0000 1.9355 1.9372 411.6332 412.0716 0.0669 -1.0000 -1.0000 1944004 1592867978.80 151.5865 60.0009 32.0000 1.9355 1.9372 411.7280 412.1659 0.0667 -1.0000 -1.0000 1944074 1592867978.90 151.4554 60.0009 32.0000 1.9366 1.9383 411.6780 412.1164 0.0669 -1.0000 -1.0000 1944134 1592867979.00 151.4789 60.0009 32.0000 1.9378 1.9395 411.8194 412.2570 0.0666 -1.0000 -1.0000 1944194 1592867979.10 151.5960 60.0009 32.0000 1.9372 1.9389 411.7769 412.2156 0.0669 -1.0000 -1.0000 1944274 1592867979.20 151.5960 60.0009 32.0000 1.9381 1.9398 411.6642 412.1019 0.0666 -1.0000 -1.0000 1944904 1592867979.30 151.5960 60.0009 32.0000 1.9371 1.9388 411.4710 411.9091 0.0668 -1.0000 -1.0000 1944964 1592867979.40 151.5960 60.0009 32.0000 1.9376 1.9393 411.5481 411.9860 0.0668 -1.0000 -1.0000 1945044 1592867979.50 151.5960 60.0009 32.0000 1.9382 1.9399 411.7773 412.2148 0.0665 -1.0000 -1.0000 1945104 1592867979.60 151.5997 60.0005 32.0000 1.9380 1.9396 411.7281 412.1658 0.0668 -1.0000 -1.0000 1945164 1592867979.70 151.5997 60.0005 32.0000 1.9382 1.9399 411.8854 412.3244 0.0669 -1.0000 -1.0000 1945244 1592867979.80 151.5997 60.0005 32.0000 1.9379 1.9396 411.8707 412.3096 0.0669 -1.0000 -1.0000 1945304 1592867979.90 151.5997 60.0005 32.0000 1.9366 1.9383 411.8328 412.2725 0.0670 -1.0000 -1.0000 1945364 1592867980.00 151.5997 60.0005 32.0000 1.9379 1.9397 411.4962 411.9351 0.0668 -1.0000 -1.0000 1945434 1592867980.10 151.5997 60.0005 32.0000 1.9392 1.9409 411.4402 411.8776 0.0667 -1.0000 -1.0000 1945504 1592867980.20 151.5997 60.0005 32.0000 1.9392 1.9409 411.5217 411.9595 0.0667 -1.0000 -1.0000 1945643 1592867980.30 151.5997 60.0005 32.0000 1.9379 1.9396 411.6040 412.0412 0.0667 -1.0000 -1.0000 1945723 1592867980.40 151.5997 60.0005 32.0000 1.9380 1.9397 411.7063 412.1450 0.0668 -1.0000 -1.0000 1945783 1592867980.50 151.5997 60.0005 32.0000 1.9375 1.9392 411.8392 412.2777 0.0668 -1.0000 -1.0000 1945843 1592867980.60 151.5997 60.0005 32.0000 1.9388 1.9405 411.6515 412.0886 0.0666 -1.0000 -1.0000 1945913 1592867980.70 151.5997 60.0005 32.0000 1.9396 1.9413 411.4323 411.8693 0.0667 -1.0000 -1.0000 1945983 1592867980.80 151.5708 60.0005 32.0000 1.9394 1.9412 411.2624 411.7004 0.0668 -1.0000 -1.0000 1946053 1592867980.90 151.5934 60.0005 32.0000 1.9399 1.9416 411.3827 411.8203 0.0667 -1.0000 -1.0000 1946123 1592867981.00 151.5890 60.0005 32.0000 1.9382 1.9399 411.5388 411.9765 0.0667 -1.0000 -1.0000 1946183 1592867981.10 151.5890 60.0005 32.0000 1.9378 1.9395 411.7329 412.1703 0.0667 -1.0000 -1.0000 1946253 1592867981.20 151.5890 60.0005 32.0000 1.9372 1.9389 411.7230 412.1618 0.0668 -1.0000 -1.0000 1946313 1592867981.30 151.5890 60.0005 32.0000 1.9380 1.9397 411.8413 412.2799 0.0669 -1.0000 -1.0000 1946383 1592867981.40 151.5890 60.0005 32.0000 1.9388 1.9405 411.9118 412.3512 0.0669 -1.0000 -1.0000 1946453 1592867981.50 151.5890 60.0005 32.0000 1.9396 1.9413 411.3262 411.7642 0.0668 -1.0000 -1.0000 1946513 1592867981.60 151.5890 60.0005 32.0000 1.9393 1.9409 411.5321 411.9698 0.0667 -1.0000 -1.0000 1946583 1592867981.70 151.5890 60.0005 32.0000 1.9372 1.9389 411.5541 411.9924 0.0667 -1.0000 -1.0000 1946653 1592867981.80 151.5890 60.0005 32.0000 1.9362 1.9379 411.6751 412.1126 0.0668 -1.0000 -1.0000 1946823 1592867981.90 151.7682 60.0005 32.0000 1.9370 1.9387 411.8216 412.2598 0.0667 -1.0000 -1.0000 1946893 1592867982.00 151.7682 60.0005 32.0000 1.9369 1.9386 411.8086 412.2474 0.0667 -1.0000 -1.0000 1946963 1592867982.10 151.7682 60.0005 32.0000 1.9393 1.9410 411.8070 412.2450 0.0668 -1.0000 -1.0000 1947023 1592867982.20 151.7682 60.0005 32.0000 1.9404 1.9421 411.8034 412.2433 0.0670 -1.0000 -1.0000 1947083 1592867982.30 151.7682 60.0005 32.0000 1.9372 1.9389 411.4252 411.8630 0.0668 -1.0000 -1.0000 1947573 1592867982.40 151.7682 60.0005 32.0000 1.9383 1.9400 411.3384 411.7765 0.0668 -1.0000 -1.0000 1947642 1592867982.50 151.7682 60.0005 32.0000 1.9382 1.9399 411.4199 411.8590 0.0669 -1.0000 -1.0000 1947702 1592867982.60 151.7682 60.0005 32.0000 1.9390 1.9407 411.8659 412.3038 0.0667 -1.0000 -1.0000 1947772 1592867982.70 151.7682 60.0005 32.0000 1.9370 1.9387 411.7447 412.1816 0.0665 -1.0000 -1.0000 1947832 1592867982.80 151.7682 60.0005 32.0000 1.9386 1.9403 411.7898 412.2271 0.0666 -1.0000 -1.0000 1948182 1592867982.90 151.7682 60.0005 32.0000 1.9394 1.9411 411.5907 412.0289 0.0669 -1.0000 -1.0000 1948242 1592867983.00 151.5710 60.0005 32.0000 1.9404 1.9421 411.5260 411.9639 0.0667 -1.0000 -1.0000 1948302 1592867983.10 151.5053 60.0005 32.0000 1.9396 1.9413 411.3988 411.8368 0.0668 -1.0000 -1.0000 1948372 1592867983.20 151.5053 60.0005 32.0000 1.9390 1.9407 411.4036 411.8420 0.0669 -1.0000 -1.0000 1948442 1592867983.30 151.5053 60.0005 32.0000 1.9380 1.9397 411.6845 412.1225 0.0668 -1.0000 -1.0000 1948672 1592867983.40 151.5053 60.0005 32.0000 1.9371 1.9388 411.8095 412.2490 0.0670 -1.0000 -1.0000 1948742 1592867983.50 151.5053 60.0005 32.0000 1.9366 1.9383 411.8359 412.2744 0.0667 -1.0000 -1.0000 1948802 1592867983.60 151.4793 60.0005 32.0000 1.9365 1.9382 411.6853 412.1225 0.0666 -1.0000 -1.0000 1948862 1592867983.70 151.4740 60.0005 32.0000 1.9388 1.9405 411.4383 411.8760 0.0668 -1.0000 -1.0000 1948942 1592867983.80 151.4740 60.0005 32.0000 1.9394 1.9411 411.4914 411.9289 0.0667 -1.0000 -1.0000 1949591 1592867983.90 151.4740 60.0005 32.0000 1.9378 1.9395 411.5450 411.9830 0.0668 -1.0000 -1.0000 1949651 1592867984.00 151.4740 60.0005 32.0000 1.9366 1.9383 411.6739 412.1117 0.0667 -1.0000 -1.0000 1949721 1592867984.10 151.6742 60.0005 32.0000 1.9366 1.9383 411.7179 412.1571 0.0669 -1.0000 -1.0000 1949781 1592867984.20 151.6772 60.0005 32.0000 1.9369 1.9386 411.7641 412.2029 0.0669 -1.0000 -1.0000 1949851 1592867984.30 151.6772 60.0005 32.0000 1.9382 1.9399 411.8244 412.2629 0.0668 -1.0000 -1.0000 1949921 1592867984.40 151.6772 60.0005 32.0000 1.9395 1.9412 411.9726 412.4105 0.0667 -1.0000 -1.0000 1949981 1592867984.50 151.6772 60.0005 32.0000 1.9394 1.9411 411.7118 412.1499 0.0668 -1.0000 -1.0000 1950041 1592867984.60 151.6772 60.0005 32.0000 1.9378 1.9395 411.5475 411.9864 0.0669 -1.0000 -1.0000 1950121 1592867984.70 151.6772 60.0005 32.0000 1.9396 1.9413 411.6136 412.0528 0.0670 -1.0000 -1.0000 1950191 1592867984.80 151.6772 60.0005 32.0000 1.9371 1.9388 411.8598 412.2987 0.0668 -1.0000 -1.0000 1950271 1592867984.90 151.6772 60.0005 32.0000 1.9362 1.9379 411.9262 412.3645 0.0667 -1.0000 -1.0000 1950331 1592867985.00 151.6772 60.0005 32.0000 1.9366 1.9383 411.7317 412.1690 0.0667 -1.0000 -1.0000 1950391 1592867985.10 151.6772 60.0005 32.0000 1.9376 1.9393 411.6976 412.1353 0.0667 -1.0000 -1.0000 1950461 1592867985.20 151.6772 60.0005 32.0000 1.9376 1.9393 411.4578 411.8953 0.0667 -1.0000 -1.0000 1950531 1592867985.30 151.6387 60.0001 32.0000 1.9399 1.9416 411.5628 412.0008 0.0668 -1.0000 -1.0000 1950591 1592867985.40 151.5617 59.9993 32.0000 1.9386 1.9403 411.4520 411.8885 0.0666 -1.0000 -1.0000 1950931 1592867985.50 151.5617 59.9993 32.0000 1.9391 1.9408 411.4911 411.9292 0.0668 -1.0000 -1.0000 1950991 1592867985.60 151.5617 59.9993 32.0000 1.9374 1.9391 411.6499 412.0881 0.0668 -1.0000 -1.0000 1951050 1592867985.70 151.4378 59.9993 32.0000 1.9369 1.9386 411.8236 412.2631 0.0669 -1.0000 -1.0000 1951130 1592867985.80 151.3706 59.9993 32.0000 1.9385 1.9402 411.8295 412.2676 0.0667 -1.0000 -1.0000 1951191 1592867985.90 151.3706 59.9993 32.0000 1.9394 1.9411 411.6989 412.1378 0.0669 -1.0000 -1.0000 1951250 1592867986.00 151.3706 59.9993 32.0000 1.9386 1.9403 411.5969 412.0333 0.0666 -1.0000 -1.0000 1951330 1592867986.10 151.3706 59.9993 32.0000 1.9390 1.9406 411.4507 411.8878 0.0667 -1.0000 -1.0000 1951390 1592867986.20 151.3706 59.9993 32.0000 1.9389 1.9406 411.5914 412.0298 0.0668 -1.0000 -1.0000 1951450 1592867986.30 151.3706 59.9993 32.0000 1.9379 1.9396 411.7575 412.1957 0.0668 -1.0000 -1.0000 1951530 1592867986.40 151.3706 59.9993 32.0000 1.9363 1.9380 411.8791 412.3172 0.0666 -1.0000 -1.0000 1951650 1592867986.50 151.3706 59.9993 32.0000 1.9376 1.9393 411.8313 412.2691 0.0667 -1.0000 -1.0000 1951720 1592867986.60 151.3706 59.9993 32.0000 1.9390 1.9407 411.7303 412.1692 0.0668 -1.0000 -1.0000 1951790 1592867986.70 151.3706 59.9993 32.0000 1.9393 1.9410 411.7960 412.2348 0.0669 -1.0000 -1.0000 1951850 1592867986.80 151.3706 59.9993 32.0000 1.9386 1.9403 411.5169 411.9552 0.0668 -1.0000 -1.0000 1951930 1592867986.90 151.3706 59.9993 32.0000 1.9378 1.9395 411.5161 411.9537 0.0667 -1.0000 -1.0000 1952180 1592867987.00 151.3706 59.9993 32.0000 1.9393 1.9410 411.7302 412.1669 0.0665 -1.0000 -1.0000 1952240 1592867987.10 151.4163 59.9993 32.0000 1.9369 1.9386 411.9321 412.3695 0.0666 -1.0000 -1.0000 1952310 1592867987.20 151.4163 59.9993 32.0000 1.9363 1.9380 411.8975 412.3365 0.0670 -1.0000 -1.0000 1952380 1592867987.30 151.4163 59.9993 32.0000 1.9386 1.9403 411.9357 412.3743 0.0668 -1.0000 -1.0000 1952440 1592867987.40 151.4121 59.9993 32.0000 1.9405 1.9422 411.7225 412.1611 0.0669 -1.0000 -1.0000 1952640 1592867987.50 151.5703 59.9993 32.0000 1.9393 1.9410 411.6259 412.0640 0.0668 -1.0000 -1.0000 1952700 1592867987.60 151.4155 59.9993 32.0000 1.9400 1.9417 411.5896 412.0289 0.0670 -1.0000 -1.0000 1952760 1592867987.70 151.3033 59.9993 32.0000 1.9390 1.9407 411.3996 411.8372 0.0666 -1.0000 -1.0000 1952840 1592867987.80 151.3033 59.9993 32.0000 1.9382 1.9399 411.6037 412.0419 0.0668 -1.0000 -1.0000 1952900 1592867987.90 151.3033 59.9993 32.0000 1.9371 1.9387 411.7608 412.1993 0.0668 -1.0000 -1.0000 1953399 1592867988.00 151.3033 59.9993 32.0000 1.9376 1.9393 411.7233 412.1620 0.0668 -1.0000 -1.0000 1953479 1592867988.10 151.3033 59.9993 32.0000 1.9387 1.9404 411.5094 411.9465 0.0667 -1.0000 -1.0000 1953539 1592867988.20 151.3949 59.9993 32.0000 1.9388 1.9405 411.4841 411.9226 0.0668 -1.0000 -1.0000 1953599 1592867988.30 151.4063 59.9993 32.0000 1.9396 1.9413 411.4805 411.9190 0.0669 -1.0000 -1.0000 1953669 1592867988.40 151.4063 59.9993 32.0000 1.9392 1.9409 411.6887 412.1265 0.0667 -1.0000 -1.0000 1953739 1592867988.50 151.4063 59.9993 32.0000 1.9390 1.9407 411.7744 412.2128 0.0668 -1.0000 -1.0000 1953909 1592867988.60 151.4063 59.9993 32.0000 1.9377 1.9394 411.8545 412.2928 0.0668 -1.0000 -1.0000 1953989 1592867988.70 151.4063 59.9993 32.0000 1.9370 1.9387 411.9823 412.4215 0.0669 -1.0000 -1.0000 1954059 1592867988.80 151.4063 59.9993 32.0000 1.9391 1.9408 411.9007 412.3405 0.0670 -1.0000 -1.0000 1954139 1592867988.90 151.4063 59.9993 32.0000 1.9385 1.9402 411.8791 412.3178 0.0668 -1.0000 -1.0000 1954199 1592867989.00 151.4063 59.9993 32.0000 1.9387 1.9404 411.6996 412.1378 0.0667 -1.0000 -1.0000 1954579 1592867989.10 151.3917 59.9993 32.0000 1.9372 1.9389 411.5564 411.9935 0.0666 -1.0000 -1.0000 1954649 1592867989.20 151.3627 59.9993 32.0000 1.9379 1.9396 411.5310 411.9678 0.0666 -1.0000 -1.0000 1954719 1592867989.30 151.3627 59.9993 32.0000 1.9392 1.9409 411.8846 412.3229 0.0667 -1.0000 -1.0000 1954779 1592867989.40 151.3627 59.9993 32.0000 1.9372 1.9389 411.8993 412.3374 0.0668 -1.0000 -1.0000 1954848 1592867989.50 151.3627 59.9993 32.0000 1.9381 1.9398 411.8874 412.3268 0.0669 -1.0000 -1.0000 1954909 1592867989.60 151.3186 59.9993 32.0000 1.9370 1.9387 411.6528 412.0908 0.0667 -1.0000 -1.0000 1954978 1592867989.70 151.3186 59.9993 32.0000 1.9384 1.9401 411.4291 411.8665 0.0667 -1.0000 -1.0000 1955048 1592867989.80 151.3186 59.9993 32.0000 1.9378 1.9395 411.5687 412.0065 0.0668 -1.0000 -1.0000 1955118 1592867989.90 151.5526 60.0005 32.0000 1.9400 1.9417 411.5679 412.0061 0.0668 -1.0000 -1.0000 1955178 1592867990.00 151.5526 60.0005 32.0000 1.9385 1.9402 411.7410 412.1794 0.0668 -1.0000 -1.0000 1955248 1592867990.10 151.5526 60.0005 32.0000 1.9396 1.9413 411.8481 412.2869 0.0668 -1.0000 -1.0000 1955308 1592867990.20 151.5526 60.0005 32.0000 1.9381 1.9398 411.8511 412.2890 0.0667 -1.0000 -1.0000 1955378 1592867990.30 151.5526 60.0005 32.0000 1.9386 1.9403 411.7615 412.1996 0.0668 -1.0000 -1.0000 1955448 1592867990.40 151.5526 60.0005 32.0000 1.9403 1.9420 411.7244 412.1629 0.0668 -1.0000 -1.0000 1955508 1592867990.50 151.5526 60.0005 32.0000 1.9404 1.9421 411.6487 412.0861 0.0667 -1.0000 -1.0000 1955678 1592867990.60 151.5526 60.0005 32.0000 1.9394 1.9411 411.5423 411.9795 0.0666 -1.0000 -1.0000 1955758 1592867990.70 151.5832 60.0005 32.0000 1.9391 1.9408 411.5879 412.0253 0.0667 -1.0000 -1.0000 1955818 1592867990.80 151.5832 60.0005 32.0000 1.9384 1.9401 411.6301 412.0676 0.0667 -1.0000 -1.0000 1955898 1592867990.90 151.5832 60.0005 32.0000 1.9384 1.9401 411.8496 412.2876 0.0668 -1.0000 -1.0000 1955958 1592867991.00 151.5832 60.0005 32.0000 1.9377 1.9394 411.8624 412.3001 0.0667 -1.0000 -1.0000 1956667 1592867991.10 151.5832 60.0005 32.0000 1.9394 1.9411 411.7022 412.1402 0.0667 -1.0000 -1.0000 1956737 1592867991.20 151.5606 60.0005 32.0000 1.9393 1.9410 411.6566 412.0933 0.0666 -1.0000 -1.0000 1956808 1592867991.30 151.5464 60.0005 32.0000 1.9393 1.9410 411.6927 412.1313 0.0669 -1.0000 -1.0000 1956867 1592867991.40 151.5464 60.0005 32.0000 1.9385 1.9402 411.8062 412.2449 0.0668 -1.0000 -1.0000 1956937 1592867991.50 151.5464 60.0005 32.0000 1.9374 1.9391 411.8532 412.2913 0.0668 -1.0000 -1.0000 1957008 1592867991.60 151.5464 60.0005 32.0000 1.9362 1.9379 411.8208 412.2588 0.0667 -1.0000 -1.0000 1957067 1592867991.70 151.5464 60.0005 32.0000 1.9367 1.9383 411.7256 412.1641 0.0669 -1.0000 -1.0000 1957137 1592867991.80 151.5377 60.0005 32.0000 1.9378 1.9395 411.7466 412.1846 0.0666 -1.0000 -1.0000 1957197 1592867991.90 151.4934 60.0005 32.0000 1.9387 1.9404 411.6651 412.1025 0.0667 -1.0000 -1.0000 1957267 1592867992.00 151.4934 60.0005 32.0000 1.9367 1.9384 411.5266 411.9641 0.0667 -1.0000 -1.0000 1957337 1592867992.10 151.4934 60.0005 32.0000 1.9389 1.9406 411.6646 412.1027 0.0668 -1.0000 -1.0000 1957467 1592867992.20 151.4934 60.0005 32.0000 1.9371 1.9388 411.7478 412.1864 0.0669 -1.0000 -1.0000 1957527 1592867992.30 151.4934 60.0005 32.0000 1.9370 1.9387 411.8243 412.2640 0.0670 -1.0000 -1.0000 1957597 1592867992.40 151.5724 60.0005 32.0000 1.9377 1.9394 411.6234 412.0614 0.0667 -1.0000 -1.0000 1957667 1592867992.50 151.5724 60.0005 32.0000 1.9395 1.9412 411.4009 411.8389 0.0667 -1.0000 -1.0000 1957797 1592867992.60 151.5724 60.0005 32.0000 1.9389 1.9406 411.3537 411.7899 0.0665 -1.0000 -1.0000 1957867 1592867992.70 151.5724 60.0005 32.0000 1.9387 1.9404 411.5396 411.9768 0.0667 -1.0000 -1.0000 1957927 1592867992.80 151.5724 60.0005 32.0000 1.9382 1.9399 411.7575 412.1952 0.0666 -1.0000 -1.0000 1958007 1592867992.90 151.5724 60.0005 32.0000 1.9373 1.9390 411.9291 412.3669 0.0667 -1.0000 -1.0000 1958067 1592867993.00 151.5724 60.0005 32.0000 1.9361 1.9378 411.9983 412.4357 0.0667 -1.0000 -1.0000 1958127 1592867993.10 151.5724 60.0005 32.0000 1.9376 1.9393 411.7018 412.1410 0.0669 -1.0000 -1.0000 1958417 1592867993.20 151.5724 60.0005 32.0000 1.9388 1.9405 411.4970 411.9357 0.0669 -1.0000 -1.0000 1958477 1592867993.30 151.5724 60.0005 32.0000 1.9408 1.9425 411.3981 411.8358 0.0667 -1.0000 -1.0000 1958536 1592867993.40 151.5724 60.0005 32.0000 1.9387 1.9404 411.5192 411.9571 0.0668 -1.0000 -1.0000 1958607 1592867993.50 151.6017 60.0005 32.0000 1.9371 1.9388 411.7627 412.2010 0.0668 -1.0000 -1.0000 1958677 1592867993.60 151.6017 60.0005 32.0000 1.9365 1.9382 411.7176 412.1560 0.0668 -1.0000 -1.0000 1959096 1592867993.70 151.6017 60.0005 32.0000 1.9366 1.9383 411.8483 412.2874 0.0669 -1.0000 -1.0000 1959166 1592867993.80 151.6017 60.0005 32.0000 1.9370 1.9387 411.8268 412.2649 0.0668 -1.0000 -1.0000 1959236 1592867993.90 151.6017 60.0005 32.0000 1.9378 1.9395 411.5611 411.9997 0.0668 -1.0000 -1.0000 1959296 1592867994.00 151.6017 60.0005 32.0000 1.9389 1.9406 411.4539 411.8919 0.0668 -1.0000 -1.0000 1959366 1592867994.10 151.6017 60.0005 32.0000 1.9381 1.9398 411.2937 411.7296 0.0666 -1.0000 -1.0000 1959596 1592867994.20 151.5118 60.0005 32.0000 1.9372 1.9389 411.6033 412.0417 0.0668 -1.0000 -1.0000 1959656 1592867994.30 151.6430 60.0005 32.0000 1.9375 1.9392 411.8644 412.3032 0.0669 -1.0000 -1.0000 1959736 1592867994.40 151.6430 60.0005 32.0000 1.9362 1.9379 411.8791 412.3179 0.0668 -1.0000 -1.0000 1959796 1592867994.50 151.6430 60.0005 32.0000 1.9376 1.9393 411.8966 412.3358 0.0669 -1.0000 -1.0000 1959856 1592867994.60 151.6430 60.0005 32.0000 1.9383 1.9400 411.4721 411.9108 0.0668 -1.0000 -1.0000 1959936 1592867994.70 151.8644 59.9994 32.0000 1.9388 1.9404 411.4427 411.8802 0.0668 -1.0000 -1.0000 1959996 1592867994.80 151.8644 59.9994 32.0000 1.9385 1.9402 411.3355 411.7728 0.0666 -1.0000 -1.0000 2000066 1592867994.90 151.8644 59.9994 32.0000 1.9404 1.9421 411.5689 412.0065 0.0667 -1.0000 -1.0000 2000126 1592867995.00 151.8644 59.9994 32.0000 1.9408 1.9425 411.8624 412.3004 0.0667 -1.0000 -1.0000 2000196 1592867995.10 151.8644 59.9994 32.0000 1.9373 1.9390 411.8992 412.3375 0.0667 -1.0000 -1.0000 2000266 1592867995.20 151.6493 59.9994 32.0000 1.9360 1.9377 411.8514 412.2895 0.0668 -1.0000 -1.0000 2000326 1592867995.30 151.6283 59.9994 32.0000 1.9365 1.9382 411.8312 412.2697 0.0667 -1.0000 -1.0000 2000386 1592867995.40 151.6283 59.9994 32.0000 1.9382 1.9399 411.4850 411.9236 0.0669 -1.0000 -1.0000 2000466 1592867995.50 151.6283 59.9994 32.0000 1.9400 1.9417 411.6451 412.0833 0.0668 -1.0000 -1.0000 2000526 1592867995.60 151.6283 59.9994 32.0000 1.9389 1.9406 411.5452 411.9838 0.0668 -1.0000 -1.0000 2000586 1592867995.70 151.6283 59.9994 32.0000 1.9381 1.9398 411.5575 411.9953 0.0668 -1.0000 -1.0000 2000925 1592867995.80 151.4172 59.9994 32.0000 1.9358 1.9375 411.8673 412.3049 0.0665 -1.0000 -1.0000 2000985 1592867995.90 151.4172 59.9994 32.0000 1.9357 1.9374 411.7492 412.1859 0.0666 -1.0000 -1.0000 2001055 1592867996.00 151.4172 59.9994 32.0000 1.9374 1.9391 411.8023 412.2414 0.0668 -1.0000 -1.0000 2001125 1592867996.10 151.4172 59.9994 32.0000 1.9383 1.9400 411.4600 411.8969 0.0666 -1.0000 -1.0000 2001185 1592867996.20 151.4172 59.9994 32.0000 1.9383 1.9400 411.4915 411.9286 0.0667 -1.0000 -1.0000 2001245 1592867996.30 151.4808 59.9994 32.0000 1.9381 1.9398 411.3773 411.8146 0.0666 -1.0000 -1.0000 2001325 1592867996.40 151.4808 59.9994 32.0000 1.9380 1.9397 411.6323 412.0697 0.0667 -1.0000 -1.0000 2001385 1592867996.50 151.4808 59.9994 32.0000 1.9379 1.9396 411.9458 412.3849 0.0669 -1.0000 -1.0000 2001445 1592867996.60 151.4808 59.9994 32.0000 1.9376 1.9393 411.6833 412.1216 0.0667 -1.0000 -1.0000 2001515 1592867996.70 151.4808 59.9994 32.0000 1.9371 1.9388 411.8718 412.3097 0.0668 -1.0000 -1.0000 2002155 1592867996.80 151.4808 59.9994 32.0000 1.9361 1.9378 411.7633 412.2018 0.0667 -1.0000 -1.0000 2002225 1592867996.90 151.5006 59.9994 32.0000 1.9390 1.9407 411.7062 412.1441 0.0668 -1.0000 -1.0000 2002285 1592867997.00 151.5007 59.9994 32.0000 1.9385 1.9402 411.6051 412.0431 0.0668 -1.0000 -1.0000 2002345 1592867997.10 151.5007 59.9994 32.0000 1.9398 1.9415 411.4992 411.9371 0.0668 -1.0000 -1.0000 2002435 1592867997.20 151.5007 59.9994 32.0000 1.9394 1.9411 411.5966 412.0339 0.0666 -1.0000 -1.0000 2002505 1592867997.30 151.5007 59.9994 32.0000 1.9376 1.9393 411.6167 412.0542 0.0667 -1.0000 -1.0000 2002565 1592867997.40 151.4356 59.9994 32.0000 1.9365 1.9382 411.6997 412.1381 0.0668 -1.0000 -1.0000 2002635 1592867997.50 151.4356 59.9994 32.0000 1.9366 1.9383 411.6756 412.1120 0.0665 -1.0000 -1.0000 2002695 1592867997.60 151.4356 59.9994 32.0000 1.9353 1.9370 411.8615 412.2993 0.0668 -1.0000 -1.0000 2002764 1592867997.70 151.4356 59.9994 32.0000 1.9383 1.9400 411.7245 412.1618 0.0666 -1.0000 -1.0000 2002954 1592867997.80 151.4356 59.9994 32.0000 1.9392 1.9409 411.6830 412.1215 0.0668 -1.0000 -1.0000 2003014 1592867997.90 151.4356 59.9994 32.0000 1.9401 1.9418 411.5383 411.9762 0.0667 -1.0000 -1.0000 2003114 1592867998.00 151.4797 59.9994 32.0000 1.9392 1.9409 411.6040 412.0421 0.0668 -1.0000 -1.0000 2003194 1592867998.10 151.4797 59.9994 32.0000 1.9382 1.9399 412.0446 412.4835 0.0668 -1.0000 -1.0000 2003254 1592867998.20 151.4797 59.9994 32.0000 1.9374 1.9391 411.8594 412.2973 0.0667 -1.0000 -1.0000 2003424 1592867998.30 151.4797 59.9994 32.0000 1.9376 1.9393 411.8373 412.2753 0.0667 -1.0000 -1.0000 2003494 1592867998.40 151.4797 59.9994 32.0000 1.9387 1.9404 411.6767 412.1138 0.0666 -1.0000 -1.0000 2003564 1592867998.50 151.4797 59.9994 32.0000 1.9408 1.9425 411.6768 412.1143 0.0667 -1.0000 -1.0000 2003624 1592867998.60 151.4797 59.9994 32.0000 1.9401 1.9418 411.3797 411.8182 0.0669 -1.0000 -1.0000 2003694 1592867998.70 151.4797 59.9994 32.0000 1.9386 1.9403 411.4311 411.8697 0.0669 -1.0000 -1.0000 2003764 1592867998.80 151.4797 59.9994 32.0000 1.9389 1.9406 411.6715 412.1095 0.0667 -1.0000 -1.0000 2004144 1592867998.90 151.4797 59.9994 32.0000 1.9391 1.9408 411.7362 412.1743 0.0668 -1.0000 -1.0000 2004214 1592867999.00 151.4341 59.9994 32.0000 1.9398 1.9415 411.7841 412.2231 0.0669 -1.0000 -1.0000 2004274 1592867999.10 151.2340 59.9994 32.0000 1.9397 1.9414 411.8153 412.2542 0.0669 -1.0000 -1.0000 2004344 1592867999.20 151.2340 59.9994 32.0000 1.9383 1.9400 411.4820 411.9201 0.0667 -1.0000 -1.0000 2004414 1592867999.30 151.2340 59.9994 32.0000 1.9375 1.9392 411.4510 411.8884 0.0667 -1.0000 -1.0000 2004474 1592867999.40 151.2340 59.9994 32.0000 1.9383 1.9400 411.4091 411.8470 0.0668 -1.0000 -1.0000 2004543 1592867999.50 151.2340 59.9994 32.0000 1.9390 1.9407 411.6804 412.1181 0.0667 -1.0000 -1.0000 2004613 1592867999.60 151.4069 59.9983 32.0000 1.9382 1.9399 411.9412 412.3793 0.0667 -1.0000 -1.0000 2004674 1592867999.70 151.4069 59.9983 32.0000 1.9374 1.9391 411.9398 412.3789 0.0669 -1.0000 -1.0000 2004743 1592867999.80 151.4069 59.9983 32.0000 1.9378 1.9395 411.7800 412.2177 0.0666 -1.0000 -1.0000 2005173 1592867999.90 151.4069 59.9983 32.0000 1.9379 1.9395 411.7881 412.2257 0.0667 -1.0000 -1.0000 2005233 1592868000.00 151.4069 59.9983 32.0000 1.9382 1.9399 411.7378 412.1753 0.0666 -1.0000 -1.0000 2005303 1592868000.10 151.4058 59.9983 32.0000 1.9375 1.9392 411.5798 412.0176 0.0668 -1.0000 -1.0000 2005373 1592868000.20 151.4029 59.9983 32.0000 1.9377 1.9394 411.5885 412.0262 0.0667 -1.0000 -1.0000 2005433 1592868000.30 151.4029 59.9983 32.0000 1.9366 1.9383 411.6680 412.1057 0.0667 -1.0000 -1.0000 2005683 1592868000.40 151.4029 59.9983 32.0000 1.9383 1.9400 411.9399 412.3774 0.0666 -1.0000 -1.0000 2005753 1592868000.50 151.4029 59.9983 32.0000 1.9374 1.9391 411.8488 412.2870 0.0667 -1.0000 -1.0000 2005813 1592868000.60 151.4029 59.9983 32.0000 1.9364 1.9381 411.8026 412.2403 0.0667 -1.0000 -1.0000 2005883 1592868000.70 151.4395 59.9983 32.0000 1.9352 1.9369 411.7234 412.1618 0.0668 -1.0000 -1.0000 2005943 1592868000.80 151.4395 59.9983 32.0000 1.9385 1.9402 411.5374 411.9752 0.0667 -1.0000 -1.0000 2006093 1592868000.90 151.4395 59.9983 32.0000 1.9380 1.9397 411.4913 411.9283 0.0666 -1.0000 -1.0000 2006153 1592868001.00 151.4395 59.9983 32.0000 1.9386 1.9403 411.3622 411.7995 0.0667 -1.0000 -1.0000 2006223 1592868001.10 151.4395 59.9983 32.0000 1.9384 1.9401 411.5600 411.9975 0.0667 -1.0000 -1.0000 2006293 1592868001.20 151.4395 59.9983 32.0000 1.9359 1.9376 411.7558 412.1951 0.0671 -1.0000 -1.0000 2006353 1592868001.30 151.4266 59.9983 32.0000 1.9372 1.9389 411.8762 412.3150 0.0668 -1.0000 -1.0000 2006583 1592868001.40 151.4266 59.9983 32.0000 1.9380 1.9397 411.7646 412.2034 0.0669 -1.0000 -1.0000 2006652 1592868001.50 151.4266 59.9983 32.0000 1.9395 1.9412 411.4092 411.8478 0.0669 -1.0000 -1.0000 2006713 1592868001.60 151.4266 59.9983 32.0000 1.9406 1.9423 411.5337 411.9714 0.0668 -1.0000 -1.0000 2006782 1592868001.70 151.4266 59.9983 32.0000 1.9396 1.9413 411.4455 411.8833 0.0667 -1.0000 -1.0000 2006852 1592868001.80 151.4549 59.9983 32.0000 1.9403 1.9420 411.4320 411.8686 0.0666 -1.0000 -1.0000 2007182 1592868001.90 151.6076 59.9983 32.0000 1.9386 1.9403 411.7260 412.1628 0.0666 -1.0000 -1.0000 2007242 1592868002.00 151.6076 59.9983 32.0000 1.9382 1.9399 411.9055 412.3437 0.0668 -1.0000 -1.0000 2007312 1592868002.10 151.6076 59.9983 32.0000 1.9383 1.9400 411.8721 412.3106 0.0668 -1.0000 -1.0000 2007372 1592868002.20 151.6076 59.9983 32.0000 1.9374 1.9391 411.8156 412.2547 0.0669 -1.0000 -1.0000 2007442 1592868002.30 151.6076 59.9983 32.0000 1.9398 1.9415 411.5312 411.9694 0.0668 -1.0000 -1.0000 2007512 1592868002.40 151.6365 59.9983 32.0000 1.9386 1.9403 411.3811 411.8194 0.0667 -1.0000 -1.0000 2007572 1592868002.50 151.6387 59.9983 32.0000 1.9389 1.9406 411.5820 412.0192 0.0666 -1.0000 -1.0000 2007632 1592868002.60 151.6387 59.9983 32.0000 1.9377 1.9394 411.8616 412.3001 0.0667 -1.0000 -1.0000 2007712 1592868002.70 151.6387 59.9983 32.0000 1.9375 1.9392 411.9412 412.3786 0.0667 -1.0000 -1.0000 2007772 1592868002.80 151.6387 59.9983 32.0000 1.9366 1.9383 411.7057 412.1436 0.0667 -1.0000 -1.0000 2008122 1592868002.90 151.6235 59.9983 32.0000 1.9387 1.9404 411.6719 412.1094 0.0667 -1.0000 -1.0000 2008182 1592868003.00 151.4952 59.9983 32.0000 1.9400 1.9417 411.3998 411.8377 0.0668 -1.0000 -1.0000 2008242 1592868003.10 151.4952 59.9983 32.0000 1.9390 1.9407 411.5302 411.9690 0.0668 -1.0000 -1.0000 2008312 1592868003.20 151.4952 59.9983 32.0000 1.9379 1.9396 411.4019 411.8400 0.0668 -1.0000 -1.0000 2008382 1592868003.30 151.4952 59.9983 32.0000 1.9378 1.9395 411.7000 412.1380 0.0667 -1.0000 -1.0000 2008602 1592868003.40 151.4952 59.9983 32.0000 1.9364 1.9381 411.7468 412.1848 0.0667 -1.0000 -1.0000 2008672 1592868003.50 151.7836 59.9983 32.0000 1.9363 1.9380 411.6154 412.0526 0.0667 -1.0000 -1.0000 2008732 1592868003.60 151.7836 59.9983 32.0000 1.9384 1.9401 411.4848 411.9229 0.0668 -1.0000 -1.0000 2008802 1592868003.70 151.7836 59.9983 32.0000 1.9403 1.9420 411.4545 411.8913 0.0666 -1.0000 -1.0000 2008882 1592868003.80 151.7836 59.9983 32.0000 1.9402 1.9419 411.4786 411.9157 0.0666 -1.0000 -1.0000 2008942 1592868003.90 151.7836 59.9983 32.0000 1.9379 1.9396 411.4165 411.8545 0.0667 -1.0000 -1.0000 2009112 1592868004.00 151.6825 59.9983 32.0000 1.9386 1.9403 411.5359 411.9732 0.0667 -1.0000 -1.0000 2009191 1592868004.10 151.5713 59.9983 32.0000 1.9371 1.9388 411.8184 412.2569 0.0668 -1.0000 -1.0000 2009251 1592868004.20 151.5713 59.9983 32.0000 1.9380 1.9397 411.9114 412.3506 0.0669 -1.0000 -1.0000 2009312 1592868004.30 151.5713 59.9983 32.0000 1.9366 1.9383 411.8081 412.2464 0.0667 -1.0000 -1.0000 2009381 1592868004.40 151.5713 59.9983 32.0000 1.9385 1.9402 411.6498 412.0886 0.0668 -1.0000 -1.0000 2009451 1592868004.50 151.5713 59.9983 32.0000 1.9395 1.9412 411.5025 411.9397 0.0667 -1.0000 -1.0000 2009512 1592868004.60 151.4969 59.9986 32.0000 1.9400 1.9417 411.3524 411.7897 0.0667 -1.0000 -1.0000 2009581 1592868004.70 151.4969 59.9986 32.0000 1.9389 1.9406 411.5306 411.9700 0.0669 -1.0000 -1.0000 2009641 1592868004.80 151.4969 59.9986 32.0000 1.9373 1.9390 411.7844 412.2222 0.0667 -1.0000 -1.0000 2009721 1592868004.90 151.4969 59.9986 32.0000 1.9368 1.9385 411.9351 412.3741 0.0669 -1.0000 -1.0000 2010821 1592868005.00 151.4969 59.9986 32.0000 1.9361 1.9378 411.9234 412.3620 0.0668 -1.0000 -1.0000 2010891 1592868005.10 151.4969 59.9986 32.0000 1.9372 1.9388 411.8198 412.2573 0.0666 -1.0000 -1.0000 2010961 1592868005.20 151.5423 59.9986 32.0000 1.9387 1.9404 411.5476 411.9837 0.0665 -1.0000 -1.0000 2011021 1592868005.30 151.5423 59.9986 32.0000 1.9379 1.9396 411.6161 412.0532 0.0667 -1.0000 -1.0000 2011090 1592868005.40 151.5423 59.9986 32.0000 1.9399 1.9416 411.4782 411.9177 0.0670 -1.0000 -1.0000 2011160 1592868005.50 151.5423 59.9986 32.0000 1.9380 1.9397 411.8094 412.2471 0.0667 -1.0000 -1.0000 2011220 1592868005.60 151.5423 59.9986 32.0000 1.9386 1.9403 411.8755 412.3138 0.0668 -1.0000 -1.0000 2011281 1592868005.70 151.5606 59.9986 32.0000 1.9376 1.9393 411.8807 412.3200 0.0669 -1.0000 -1.0000 2011360 1592868005.80 151.5919 59.9986 32.0000 1.9387 1.9404 411.7514 412.1884 0.0666 -1.0000 -1.0000 2011420 1592868005.90 151.5919 59.9986 32.0000 1.9397 1.9414 411.4863 411.9238 0.0667 -1.0000 -1.0000 2011480 1592868006.00 151.5919 59.9986 32.0000 1.9392 1.9409 411.4679 411.9050 0.0666 -1.0000 -1.0000 2011550 1592868006.10 151.5919 59.9986 32.0000 1.9385 1.9401 411.4774 411.9148 0.0667 -1.0000 -1.0000 2011620 1592868006.20 151.5919 59.9986 32.0000 1.9378 1.9395 411.7969 412.2359 0.0669 -1.0000 -1.0000 2011680 1592868006.30 151.2912 59.9986 32.0000 1.9364 1.9381 411.7754 412.2130 0.0667 -1.0000 -1.0000 2011750 1592868006.40 151.2912 59.9986 32.0000 1.9365 1.9382 411.6149 412.0531 0.0668 -1.0000 -1.0000 2011810 1592868006.50 151.2912 59.9986 32.0000 1.9376 1.9393 411.4271 411.8648 0.0667 -1.0000 -1.0000 2012350 1592868006.60 151.2912 59.9986 32.0000 1.9386 1.9403 411.6637 412.1011 0.0666 -1.0000 -1.0000 2012430 1592868006.70 151.2912 59.9986 32.0000 1.9399 1.9416 411.7682 412.2047 0.0667 -1.0000 -1.0000 2012490 1592868006.80 151.2912 59.9986 32.0000 1.9388 1.9405 412.0125 412.4518 0.0669 -1.0000 -1.0000 2012560 1592868006.90 151.2912 59.9986 32.0000 1.9380 1.9397 411.7316 412.1710 0.0669 -1.0000 -1.0000 2012620 1592868007.00 151.2912 59.9986 32.0000 1.9375 1.9392 411.6943 412.1327 0.0668 -1.0000 -1.0000 2012690 1592868007.10 151.2912 59.9986 32.0000 1.9388 1.9405 411.4149 411.8532 0.0669 -1.0000 -1.0000 2012760 1592868007.20 151.2912 59.9986 32.0000 1.9403 1.9420 411.5248 411.9633 0.0668 -1.0000 -1.0000 2012820 1592868007.30 151.4197 59.9986 32.0000 1.9392 1.9409 411.5531 411.9909 0.0668 -1.0000 -1.0000 2012880 1592868007.40 151.3411 59.9986 32.0000 1.9389 1.9406 411.6849 412.1233 0.0668 -1.0000 -1.0000 2012959 1592868007.50 151.4538 59.9986 32.0000 1.9385 1.9402 411.8639 412.3021 0.0667 -1.0000 -1.0000 2013079 1592868007.60 151.4538 59.9986 32.0000 1.9380 1.9397 411.7314 412.1693 0.0667 -1.0000 -1.0000 2013179 1592868007.70 151.4538 59.9986 32.0000 1.9392 1.9409 411.6539 412.0920 0.0668 -1.0000 -1.0000 2013249 1592868007.80 151.4538 59.9986 32.0000 1.9386 1.9403 411.7507 412.1895 0.0669 -1.0000 -1.0000 2013309 1592868007.90 151.4538 59.9986 32.0000 1.9393 1.9410 411.6913 412.1303 0.0669 -1.0000 -1.0000 2013379 1592868008.00 151.4538 59.9986 32.0000 1.9393 1.9410 411.4635 411.9018 0.0668 -1.0000 -1.0000 2013449 1592868008.10 151.5128 59.9986 32.0000 1.9384 1.9401 411.5230 411.9602 0.0665 -1.0000 -1.0000 2013509 1592868008.20 151.5128 59.9986 32.0000 1.9370 1.9387 411.7450 412.1825 0.0667 -1.0000 -1.0000 2013569 1592868008.30 151.5128 59.9986 32.0000 1.9376 1.9393 411.8432 412.2816 0.0668 -1.0000 -1.0000 2013649 1592868008.40 151.5128 59.9986 32.0000 1.9390 1.9407 411.7545 412.1919 0.0666 -1.0000 -1.0000 2013709 1592868008.50 151.5128 59.9986 32.0000 1.9384 1.9401 411.7421 412.1806 0.0668 -1.0000 -1.0000 2014469 1592868008.60 151.5128 59.9986 32.0000 1.9415 1.9432 411.6250 412.0631 0.0667 -1.0000 -1.0000 2014539 1592868008.70 151.5128 59.9986 32.0000 1.9393 1.9410 411.5633 412.0019 0.0668 -1.0000 -1.0000 2014609 1592868008.80 151.5128 59.9986 32.0000 1.9375 1.9392 411.6822 412.1187 0.0666 -1.0000 -1.0000 2014679 1592868008.90 151.5128 59.9986 32.0000 1.9375 1.9391 411.7988 412.2359 0.0666 -1.0000 -1.0000 2014739 1592868009.00 151.5128 59.9986 32.0000 1.9365 1.9382 411.7595 412.1970 0.0667 -1.0000 -1.0000 2014799 1592868009.10 151.5664 59.9986 32.0000 1.9379 1.9396 411.5324 411.9704 0.0668 -1.0000 -1.0000 2014878 1592868009.20 151.6865 59.9986 32.0000 1.9400 1.9417 411.4861 411.9248 0.0669 -1.0000 -1.0000 2014938 1592868009.30 151.6865 59.9986 32.0000 1.9387 1.9404 411.4843 411.9230 0.0669 -1.0000 -1.0000 2014999 1592868009.40 151.6865 59.9986 32.0000 1.9398 1.9415 411.4588 411.8966 0.0667 -1.0000 -1.0000 2015079 1592868009.50 151.6865 59.9986 32.0000 1.9366 1.9383 411.7628 412.2001 0.0666 -1.0000 -1.0000 2015448 1592868009.60 151.6865 59.9986 32.0000 1.9361 1.9378 411.8035 412.2420 0.0668 -1.0000 -1.0000 2015518 1592868009.70 151.6865 59.9986 32.0000 1.9373 1.9390 411.8479 412.2868 0.0668 -1.0000 -1.0000 2015588 1592868009.80 151.6907 59.9984 32.0000 1.9366 1.9383 411.8577 412.2957 0.0667 -1.0000 -1.0000 2015648 1592868009.90 151.6907 59.9984 32.0000 1.9399 1.9416 411.4904 411.9282 0.0667 -1.0000 -1.0000 2015718 1592868010.00 151.6907 59.9984 32.0000 1.9394 1.9411 411.5615 411.9997 0.0669 -1.0000 -1.0000 2015788 1592868010.10 151.6907 59.9984 32.0000 1.9389 1.9406 411.4361 411.8750 0.0669 -1.0000 -1.0000 2015848 1592868010.20 151.6907 59.9984 32.0000 1.9375 1.9392 411.7202 412.1576 0.0667 -1.0000 -1.0000 2015918 1592868010.30 151.6907 59.9984 32.0000 1.9362 1.9379 411.7524 412.1910 0.0668 -1.0000 -1.0000 2015998 1592868010.40 151.6180 59.9984 32.0000 1.9364 1.9381 411.9137 412.3525 0.0669 -1.0000 -1.0000 2016058 1592868010.50 151.6180 59.9984 32.0000 1.9344 1.9361 411.7296 412.1685 0.0668 -1.0000 -1.0000 2016118 1592868010.60 151.6180 59.9984 32.0000 1.9381 1.9398 411.7389 412.1765 0.0667 -1.0000 -1.0000 2016188 1592868010.70 151.6180 59.9984 32.0000 1.9390 1.9407 411.7145 412.1525 0.0667 -1.0000 -1.0000 2016258 1592868010.80 151.6180 59.9984 32.0000 1.9388 1.9405 411.5936 412.0316 0.0668 -1.0000 -1.0000 2016328 1592868010.90 151.6197 59.9984 32.0000 1.9390 1.9407 411.4075 411.8458 0.0667 -1.0000 -1.0000 2016388 1592868011.00 151.6654 59.9984 32.0000 1.9375 1.9392 411.6654 412.1025 0.0667 -1.0000 -1.0000 2016448 1592868011.10 151.6654 59.9984 32.0000 1.9368 1.9385 411.7591 412.1972 0.0667 -1.0000 -1.0000 2016528 1592868011.20 151.6654 59.9984 32.0000 1.9354 1.9371 411.7918 412.2313 0.0669 -1.0000 -1.0000 2016588 1592868011.30 151.6654 59.9984 32.0000 1.9383 1.9400 411.7496 412.1873 0.0666 -1.0000 -1.0000 2016648 1592868011.40 151.6654 59.9984 32.0000 1.9378 1.9395 411.7318 412.1694 0.0667 -1.0000 -1.0000 2016717 1592868011.50 151.6654 59.9984 32.0000 1.9385 1.9402 411.4435 411.8806 0.0666 -1.0000 -1.0000 2016788 1592868011.60 151.6654 59.9984 32.0000 1.9387 1.9404 411.4194 411.8571 0.0669 -1.0000 -1.0000 2016847 1592868011.70 151.6654 59.9984 32.0000 1.9370 1.9387 411.6816 412.1206 0.0669 -1.0000 -1.0000 2016918 1592868011.80 151.6654 59.9984 32.0000 1.9376 1.9393 411.7547 412.1938 0.0669 -1.0000 -1.0000 2016987 1592868011.90 151.6654 59.9984 32.0000 1.9367 1.9384 411.8369 412.2744 0.0666 -1.0000 -1.0000 2017057 1592868012.00 151.6654 59.9984 32.0000 1.9376 1.9393 411.8367 412.2750 0.0667 -1.0000 -1.0000 2017127 1592868012.10 151.6654 59.9984 32.0000 1.9388 1.9405 411.4550 411.8914 0.0665 -1.0000 -1.0000 2017447 1592868012.20 151.3875 59.9984 32.0000 1.9395 1.9412 411.4183 411.8544 0.0665 -1.0000 -1.0000 2017507 1592868012.30 151.2889 59.9984 32.0000 1.9397 1.9414 411.4691 411.9066 0.0668 -1.0000 -1.0000 2017587 1592868012.40 151.2889 59.9984 32.0000 1.9375 1.9392 411.7517 412.1896 0.0667 -1.0000 -1.0000 2017647 1592868012.50 151.2889 59.9984 32.0000 1.9362 1.9379 411.7077 412.1444 0.0666 -1.0000 -1.0000 2017707 1592868012.60 151.2889 59.9984 32.0000 1.9351 1.9368 411.8678 412.3055 0.0667 -1.0000 -1.0000 2017947 1592868012.70 151.2889 59.9984 32.0000 1.9378 1.9395 411.6773 412.1161 0.0669 -1.0000 -1.0000 2018007 1592868012.80 151.3636 59.9984 32.0000 1.9386 1.9403 411.3470 411.7851 0.0668 -1.0000 -1.0000 2018077 1592868012.90 151.3636 59.9984 32.0000 1.9383 1.9400 411.2741 411.7118 0.0668 -1.0000 -1.0000 2018147 1592868013.00 151.3636 59.9984 32.0000 1.9381 1.9398 411.4589 411.8970 0.0668 -1.0000 -1.0000 2018207 1592868013.10 151.3636 59.9984 32.0000 1.9380 1.9397 411.7427 412.1796 0.0666 -1.0000 -1.0000 2018447 1592868013.20 151.3636 59.9984 32.0000 1.9372 1.9389 411.9061 412.3433 0.0666 -1.0000 -1.0000 2018507 1592868013.30 151.3883 59.9984 32.0000 1.9387 1.9404 411.8452 412.2841 0.0669 -1.0000 -1.0000 2018587 1592868013.40 151.5047 59.9984 32.0000 1.9391 1.9408 411.5223 411.9597 0.0668 -1.0000 -1.0000 2018657 1592868013.50 151.5047 59.9984 32.0000 1.9401 1.9418 411.4821 411.9200 0.0666 -1.0000 -1.0000 2018716 1592868013.60 151.5047 59.9984 32.0000 1.9400 1.9417 411.4780 411.9143 0.0665 -1.0000 -1.0000 2018936 1592868013.70 151.5047 59.9984 32.0000 1.9380 1.9397 411.5813 412.0180 0.0666 -1.0000 -1.0000 2019016 1592868013.80 151.5047 59.9984 32.0000 1.9380 1.9397 411.7492 412.1868 0.0667 -1.0000 -1.0000 2019076 1592868013.90 151.3819 59.9984 32.0000 1.9379 1.9396 411.8421 412.2797 0.0667 -1.0000 -1.0000 2019136 1592868014.00 151.3819 59.9984 32.0000 1.9369 1.9386 411.8228 412.2609 0.0668 -1.0000 -1.0000 2019216 1592868014.10 151.3819 59.9984 32.0000 1.9382 1.9399 411.9082 412.3456 0.0667 -1.0000 -1.0000 2019276 1592868014.20 151.3819 59.9984 32.0000 1.9380 1.9397 411.6048 412.0429 0.0668 -1.0000 -1.0000 2019906 1592868014.30 151.3819 59.9984 32.0000 1.9398 1.9415 411.4984 411.9358 0.0666 -1.0000 -1.0000 2019986 1592868014.40 151.4211 59.9984 32.0000 1.9383 1.9400 411.6588 412.0966 0.0667 -1.0000 -1.0000 2020046 1592868014.50 151.4874 59.9984 32.0000 1.9382 1.9399 411.8443 412.2827 0.0668 -1.0000 -1.0000 2020116 1592868014.60 151.4874 59.9984 32.0000 1.9363 1.9380 411.8173 412.2554 0.0667 -1.0000 -1.0000 2020186 1592868014.70 151.4874 59.9984 32.0000 1.9369 1.9386 411.7717 412.2086 0.0666 -1.0000 -1.0000 2020256 1592868014.80 151.4874 59.9984 32.0000 1.9402 1.9419 411.5073 411.9451 0.0668 -1.0000 -1.0000 2020326 1592868014.90 151.4874 59.9984 32.0000 1.9392 1.9409 411.4020 411.8397 0.0667 -1.0000 -1.0000 2020386 1592868015.00 151.4874 59.9984 32.0000 1.9387 1.9403 411.6037 412.0409 0.0666 -1.0000 -1.0000 2020445 1592868015.10 151.4191 59.9992 32.0000 1.9359 1.9376 411.7872 412.2252 0.0668 -1.0000 -1.0000 2020525 1592868015.20 151.4191 59.9992 32.0000 1.9375 1.9392 411.8065 412.2452 0.0668 -1.0000 -1.0000 2020845 1592868015.30 151.4191 59.9992 32.0000 1.9363 1.9380 411.6934 412.1320 0.0668 -1.0000 -1.0000 2020905 1592868015.40 151.4191 59.9992 32.0000 1.9372 1.9389 411.2967 411.7347 0.0669 -1.0000 -1.0000 2020985 1592868015.50 151.4191 59.9992 32.0000 1.9372 1.9389 411.2772 411.7143 0.0666 -1.0000 -1.0000 2021045 1592868015.60 151.5856 59.9992 32.0000 1.9393 1.9410 411.5366 411.9742 0.0667 -1.0000 -1.0000 2021105 1592868015.70 151.7113 59.9992 32.0000 1.9381 1.9398 411.9011 412.3386 0.0666 -1.0000 -1.0000 2021175 1592868015.80 151.7113 59.9992 32.0000 1.9366 1.9382 411.7545 412.1928 0.0667 -1.0000 -1.0000 2021245 1592868015.90 151.7113 59.9992 32.0000 1.9375 1.9391 411.7100 412.1475 0.0668 -1.0000 -1.0000 2021305 1592868016.00 151.7113 59.9992 32.0000 1.9381 1.9398 411.5215 411.9588 0.0666 -1.0000 -1.0000 2021375 1592868016.10 151.7113 59.9992 32.0000 1.9395 1.9412 411.4709 411.9090 0.0668 -1.0000 -1.0000 2021445 1592868016.20 151.7113 59.9992 32.0000 1.9380 1.9397 411.4078 411.8461 0.0668 -1.0000 -1.0000 2021585 1592868016.30 151.7113 59.9992 32.0000 1.9394 1.9411 411.5209 411.9585 0.0667 -1.0000 -1.0000 2021655 1592868016.40 151.7113 59.9992 32.0000 1.9380 1.9397 411.7338 412.1713 0.0668 -1.0000 -1.0000 2021715 1592868016.50 151.7113 59.9992 32.0000 1.9386 1.9403 411.8401 412.2781 0.0666 -1.0000 -1.0000 2021785 1592868016.60 151.7113 59.9992 32.0000 1.9385 1.9402 411.7153 412.1528 0.0667 -1.0000 -1.0000 2021855 1592868016.70 151.6780 59.9992 32.0000 1.9386 1.9403 411.4788 411.9160 0.0667 -1.0000 -1.0000 2021915 1592868016.80 151.6714 59.9992 32.0000 1.9376 1.9393 411.5135 411.9514 0.0668 -1.0000 -1.0000 2022605 1592868016.90 151.6714 59.9992 32.0000 1.9377 1.9394 411.6840 412.1220 0.0667 -1.0000 -1.0000 2022664 1592868017.00 151.6714 59.9992 32.0000 1.9371 1.9388 411.7312 412.1693 0.0668 -1.0000 -1.0000 2022724 1592868017.10 151.6714 59.9992 32.0000 1.9378 1.9395 411.9015 412.3399 0.0667 -1.0000 -1.0000 2022804 1592868017.20 151.6714 59.9992 32.0000 1.9383 1.9400 411.5828 412.0210 0.0668 -1.0000 -1.0000 2022864 1592868017.30 151.4319 59.9992 32.0000 1.9400 1.9417 411.5851 412.0243 0.0669 -1.0000 -1.0000 2022924 1592868017.40 151.3950 59.9992 32.0000 1.9378 1.9395 411.4475 411.8854 0.0668 -1.0000 -1.0000 2023004 1592868017.50 151.3950 59.9992 32.0000 1.9385 1.9402 411.2574 411.6938 0.0666 -1.0000 -1.0000 2023064 1592868017.60 151.3950 59.9992 32.0000 1.9362 1.9379 411.8201 412.2585 0.0668 -1.0000 -1.0000 2023124 1592868017.70 151.3950 59.9992 32.0000 1.9370 1.9387 411.7819 412.2201 0.0667 -1.0000 -1.0000 2023194 1592868017.80 151.4094 59.9992 32.0000 1.9380 1.9397 411.9958 412.4347 0.0668 -1.0000 -1.0000 2023264 1592868017.90 151.4948 59.9992 32.0000 1.9395 1.9412 411.6613 412.0993 0.0667 -1.0000 -1.0000 2023324 1592868018.00 151.4948 59.9992 32.0000 1.9390 1.9407 411.3550 411.7940 0.0669 -1.0000 -1.0000 2023394 1592868018.10 151.4948 59.9992 32.0000 1.9409 1.9426 411.3515 411.7885 0.0667 -1.0000 -1.0000 2023454 1592868018.20 151.4948 59.9992 32.0000 1.9382 1.9399 411.3799 411.8173 0.0667 -1.0000 -1.0000 2023524 1592868018.30 151.4948 59.9992 32.0000 1.9373 1.9390 411.7600 412.1975 0.0666 -1.0000 -1.0000 2024353 1592868018.40 151.4627 59.9992 32.0000 1.9375 1.9392 411.8340 412.2718 0.0667 -1.0000 -1.0000 2024423 1592868018.50 151.4627 59.9992 32.0000 1.9374 1.9391 411.8281 412.2657 0.0667 -1.0000 -1.0000 2024483 1592868018.60 151.4627 59.9992 32.0000 1.9369 1.9386 411.6841 412.1226 0.0668 -1.0000 -1.0000 2024553 1592868018.70 151.4627 59.9992 32.0000 1.9383 1.9400 411.2924 411.7298 0.0667 -1.0000 -1.0000 2024623 1592868018.80 151.4627 59.9992 32.0000 1.9392 1.9409 411.4241 411.8621 0.0668 -1.0000 -1.0000 2024693 1592868018.90 151.4627 59.9992 32.0000 1.9391 1.9408 411.5315 411.9699 0.0668 -1.0000 -1.0000 2024753 1592868019.00 151.3361 59.9992 32.0000 1.9375 1.9392 411.8494 412.2876 0.0668 -1.0000 -1.0000 2024813 1592868019.10 151.3975 59.9992 32.0000 1.9361 1.9378 411.8385 412.2764 0.0666 -1.0000 -1.0000 2024893 1592868019.20 151.3975 59.9992 32.0000 1.9378 1.9394 411.7767 412.2136 0.0667 -1.0000 -1.0000 2024953 1592868019.30 151.3975 59.9992 32.0000 1.9375 1.9392 411.5629 412.0010 0.0668 -1.0000 -1.0000 2025013 1592868019.40 151.3975 59.9992 32.0000 1.9397 1.9414 411.3361 411.7736 0.0668 -1.0000 -1.0000 2025083 1592868019.50 151.3975 59.9992 32.0000 1.9398 1.9415 411.4140 411.8525 0.0668 -1.0000 -1.0000 2025153 1592868019.60 151.3821 59.9990 32.0000 1.9386 1.9403 411.5390 411.9767 0.0667 -1.0000 -1.0000 2025213 1592868019.70 151.3821 59.9990 32.0000 1.9381 1.9398 411.8394 412.2772 0.0667 -1.0000 -1.0000 2025283 1592868019.80 151.3821 59.9990 32.0000 1.9373 1.9390 411.6505 412.0885 0.0668 -1.0000 -1.0000 2025343 1592868019.90 151.3821 59.9990 32.0000 1.9380 1.9397 411.6777 412.1157 0.0667 -1.0000 -1.0000 2025413 1592868020.00 151.3821 59.9990 32.0000 1.9401 1.9418 411.4803 411.9172 0.0666 -1.0000 -1.0000 2025483 1592868020.10 151.3821 59.9990 32.0000 1.9400 1.9417 411.3980 411.8354 0.0667 -1.0000 -1.0000 2025543 1592868020.20 151.3821 59.9990 32.0000 1.9394 1.9411 411.3610 411.8004 0.0669 -1.0000 -1.0000 2025603 1592868020.30 151.3821 59.9990 32.0000 1.9394 1.9411 411.5022 411.9398 0.0667 -1.0000 -1.0000 2025683 1592868020.40 151.3821 59.9990 32.0000 1.9393 1.9410 411.7838 412.2226 0.0668 -1.0000 -1.0000 2025743 1592868020.50 151.3821 59.9990 32.0000 1.9376 1.9393 411.7830 412.2199 0.0666 -1.0000 -1.0000 2025803 1592868020.60 151.3821 59.9990 32.0000 1.9371 1.9388 411.8525 412.2896 0.0666 -1.0000 -1.0000 2025883 1592868020.70 151.3821 59.9990 32.0000 1.9368 1.9385 411.7941 412.2321 0.0667 -1.0000 -1.0000 2025943 1592868020.80 151.4078 59.9990 32.0000 1.9380 1.9397 411.5966 412.0352 0.0670 -1.0000 -1.0000 2026013 1592868020.90 151.4078 59.9990 32.0000 1.9378 1.9395 411.4209 411.8593 0.0668 -1.0000 -1.0000 2026442 1592868021.00 151.4078 59.9990 32.0000 1.9390 1.9407 411.5441 411.9814 0.0666 -1.0000 -1.0000 2026502 1592868021.10 151.4078 59.9990 32.0000 1.9401 1.9418 411.6829 412.1207 0.0668 -1.0000 -1.0000 2026572 1592868021.20 151.4078 59.9990 32.0000 1.9377 1.9394 411.9914 412.4295 0.0667 -1.0000 -1.0000 2026642 1592868021.30 151.5783 59.9990 32.0000 1.9364 1.9381 411.8411 412.2799 0.0668 -1.0000 -1.0000 2026702 1592868021.40 151.6115 59.9990 32.0000 1.9377 1.9394 411.7676 412.2058 0.0668 -1.0000 -1.0000 2027112 1592868021.50 151.6115 59.9990 32.0000 1.9383 1.9400 411.5393 411.9773 0.0668 -1.0000 -1.0000 2027182 1592868021.60 151.6115 59.9990 32.0000 1.9385 1.9402 411.5666 412.0055 0.0669 -1.0000 -1.0000 2027242 1592868021.70 151.6115 59.9990 32.0000 1.9373 1.9390 411.9119 412.3503 0.0667 -1.0000 -1.0000 2027312 1592868021.80 151.6064 59.9990 32.0000 1.9377 1.9394 411.8859 412.3232 0.0666 -1.0000 -1.0000 2027372 1592868021.90 151.3827 59.9990 32.0000 1.9370 1.9386 411.5989 412.0364 0.0668 -1.0000 -1.0000 2027432 1592868022.00 151.3827 59.9990 32.0000 1.9381 1.9398 411.3378 411.7763 0.0669 -1.0000 -1.0000 2027512 1592868022.10 151.3827 59.9990 32.0000 1.9373 1.9390 411.3576 411.7956 0.0667 -1.0000 -1.0000 2027572 1592868022.20 151.3827 59.9990 32.0000 1.9386 1.9403 411.5299 411.9670 0.0666 -1.0000 -1.0000 2027632 1592868022.30 151.3827 59.9990 32.0000 1.9373 1.9390 411.6472 412.0853 0.0668 -1.0000 -1.0000 2027712 1592868022.40 151.3868 59.9990 32.0000 1.9368 1.9385 411.8154 412.2533 0.0667 -1.0000 -1.0000 2027782 1592868022.50 151.4572 59.9990 32.0000 1.9372 1.9389 411.7801 412.2186 0.0669 -1.0000 -1.0000 2027842 1592868022.60 151.4572 59.9990 32.0000 1.9381 1.9398 411.7782 412.2168 0.0668 -1.0000 -1.0000 2027912 1592868022.70 151.4572 59.9990 32.0000 1.9370 1.9387 411.4991 411.9364 0.0667 -1.0000 -1.0000 2027971 1592868022.80 151.4572 59.9990 32.0000 1.9390 1.9407 411.3411 411.7785 0.0667 -1.0000 -1.0000 2028051 1592868022.90 151.4572 59.9990 32.0000 1.9394 1.9411 411.5607 411.9983 0.0667 -1.0000 -1.0000 2028401 1592868023.00 151.6152 59.9990 32.0000 1.9398 1.9415 411.6887 412.1268 0.0668 -1.0000 -1.0000 2028461 1592868023.10 151.6152 59.9990 32.0000 1.9377 1.9394 411.7941 412.2326 0.0668 -1.0000 -1.0000 2028531 1592868023.20 151.6152 59.9990 32.0000 1.9384 1.9401 411.7978 412.2365 0.0669 -1.0000 -1.0000 2028591 1592868023.30 151.6152 59.9990 32.0000 1.9383 1.9400 411.6300 412.0688 0.0668 -1.0000 -1.0000 2028661 1592868023.40 151.6152 59.9990 32.0000 1.9385 1.9402 411.3900 411.8269 0.0666 -1.0000 -1.0000 2028841 1592868023.50 151.5985 59.9990 32.0000 1.9389 1.9406 411.3120 411.7507 0.0668 -1.0000 -1.0000 2028901 1592868023.60 151.5782 59.9990 32.0000 1.9388 1.9405 411.4031 411.8408 0.0668 -1.0000 -1.0000 2028971 1592868023.70 151.5782 59.9990 32.0000 1.9367 1.9384 411.6641 412.1016 0.0667 -1.0000 -1.0000 2029041 1592868023.80 151.5782 59.9990 32.0000 1.9374 1.9391 411.8625 412.3015 0.0669 -1.0000 -1.0000 2029111 1592868023.90 151.5782 59.9990 32.0000 1.9383 1.9400 411.9092 412.3483 0.0668 -1.0000 -1.0000 2029391 1592868024.00 151.5782 59.9990 32.0000 1.9373 1.9390 411.8741 412.3107 0.0666 -1.0000 -1.0000 2029461 1592868024.10 151.5782 59.9990 32.0000 1.9368 1.9385 411.4624 411.9004 0.0668 -1.0000 -1.0000 2029521 1592868024.20 151.5364 59.9990 32.0000 1.9389 1.9406 411.3621 411.7995 0.0667 -1.0000 -1.0000 2029581 1592868024.30 151.4027 59.9990 32.0000 1.9367 1.9384 411.7142 412.1515 0.0666 -1.0000 -1.0000 2029661 1592868024.40 151.4027 59.9990 32.0000 1.9376 1.9393 411.8430 412.2804 0.0667 -1.0000 -1.0000 2029721 1592868024.50 151.4027 59.9990 32.0000 1.9396 1.9413 411.6810 412.1194 0.0668 -1.0000 -1.0000 2029840 1592868024.60 151.4027 59.9990 32.0000 1.9385 1.9402 411.4792 411.9173 0.0668 -1.0000 -1.0000 2029921 1592868024.70 151.4027 59.9990 32.0000 1.9389 1.9406 411.3994 411.8369 0.0667 -1.0000 -1.0000 2029981 1592868024.80 151.3488 60.0011 32.0000 1.9382 1.9399 411.6317 412.0694 0.0667 -1.0000 -1.0000 2030050 1592868024.90 151.3488 60.0011 32.0000 1.9373 1.9389 411.6978 412.1355 0.0667 -1.0000 -1.0000 2030110 1592868025.00 151.3488 60.0011 32.0000 1.9361 1.9377 411.7172 412.1548 0.0667 -1.0000 -1.0000 2030500 1592868025.10 151.3488 60.0011 32.0000 1.9364 1.9381 411.8094 412.2477 0.0668 -1.0000 -1.0000 2030570 1592868025.20 151.3488 60.0011 32.0000 1.9395 1.9412 411.6238 412.0621 0.0668 -1.0000 -1.0000 2030640 1592868025.30 151.4232 60.0011 32.0000 1.9390 1.9407 411.5525 411.9905 0.0668 -1.0000 -1.0000 2030700 1592868025.40 151.4232 60.0011 32.0000 1.9391 1.9408 411.3590 411.7966 0.0668 -1.0000 -1.0000 2030770 1592868025.50 151.4232 60.0011 32.0000 1.9369 1.9386 411.6851 412.1237 0.0668 -1.0000 -1.0000 2031200 1592868025.60 151.4232 60.0011 32.0000 1.9364 1.9381 411.9334 412.3714 0.0667 -1.0000 -1.0000 2031260 1592868025.70 151.4232 60.0011 32.0000 1.9360 1.9377 411.7876 412.2262 0.0668 -1.0000 -1.0000 2031330 1592868025.80 151.4232 60.0011 32.0000 1.9376 1.9393 411.6821 412.1203 0.0668 -1.0000 -1.0000 2031390 1592868025.90 151.6583 60.0011 32.0000 1.9397 1.9414 411.4433 411.8813 0.0668 -1.0000 -1.0000 2031460 1592868026.00 151.6583 60.0011 32.0000 1.9387 1.9404 411.4158 411.8530 0.0667 -1.0000 -1.0000 2031600 1592868026.10 151.6583 60.0011 32.0000 1.9368 1.9385 411.7048 412.1425 0.0667 -1.0000 -1.0000 2031660 1592868026.20 151.6583 60.0011 32.0000 1.9379 1.9396 411.7240 412.1622 0.0668 -1.0000 -1.0000 2031719 1592868026.30 151.6583 60.0011 32.0000 1.9363 1.9380 411.7829 412.2218 0.0669 -1.0000 -1.0000 2031790 1592868026.40 151.6583 60.0011 32.0000 1.9382 1.9399 411.5477 411.9857 0.0667 -1.0000 -1.0000 2031859 1592868026.50 151.6502 60.0011 32.0000 1.9401 1.9417 411.4734 411.9105 0.0667 -1.0000 -1.0000 2032589 1592868026.60 151.6502 60.0011 32.0000 1.9393 1.9410 411.5601 411.9982 0.0668 -1.0000 -1.0000 2032659 1592868026.70 151.6502 60.0011 32.0000 1.9377 1.9394 411.7673 412.2055 0.0667 -1.0000 -1.0000 2032729 1592868026.80 151.6502 60.0011 32.0000 1.9384 1.9401 411.7961 412.2342 0.0667 -1.0000 -1.0000 2032799 1592868026.90 151.6502 60.0011 32.0000 1.9378 1.9395 411.8499 412.2879 0.0667 -1.0000 -1.0000 2032869 1592868027.00 151.5715 60.0011 32.0000 1.9370 1.9387 411.5740 412.0118 0.0667 -1.0000 -1.0000 2032929 1592868027.10 151.5715 60.0011 32.0000 1.9376 1.9393 411.4424 411.8802 0.0668 -1.0000 -1.0000 2032999 1592868027.20 151.5715 60.0011 32.0000 1.9387 1.9404 411.4016 411.8400 0.0669 -1.0000 -1.0000 2033069 1592868027.30 151.5715 60.0011 32.0000 1.9374 1.9391 411.4482 411.8870 0.0669 -1.0000 -1.0000 2033129 1592868027.40 151.5715 60.0011 32.0000 1.9383 1.9400 411.6007 412.0391 0.0667 -1.0000 -1.0000 2033199 1592868027.50 151.5715 60.0011 32.0000 1.9388 1.9405 411.6766 412.1152 0.0669 -1.0000 -1.0000 2033259 1592868027.60 151.5619 60.0011 32.0000 1.9388 1.9405 411.7068 412.1449 0.0668 -1.0000 -1.0000 2033329 1592868027.70 151.5394 60.0011 32.0000 1.9382 1.9399 411.5846 412.0222 0.0666 -1.0000 -1.0000 2033399 1592868027.80 151.5394 60.0011 32.0000 1.9387 1.9404 411.3375 411.7739 0.0665 -1.0000 -1.0000 2033469 1592868027.90 151.5394 60.0011 32.0000 1.9377 1.9394 411.5627 411.9996 0.0667 -1.0000 -1.0000 2033528 1592868028.00 151.5394 60.0011 32.0000 1.9384 1.9401 411.7201 412.1582 0.0668 -1.0000 -1.0000 2033608 1592868028.10 151.5394 60.0011 32.0000 1.9382 1.9399 411.8337 412.2719 0.0668 -1.0000 -1.0000 2033668 1592868028.20 151.5424 60.0011 32.0000 1.9385 1.9402 411.7176 412.1560 0.0668 -1.0000 -1.0000 2033728 1592868028.30 151.5424 60.0011 32.0000 1.9385 1.9402 411.8014 412.2392 0.0667 -1.0000 -1.0000 2033799 1592868028.40 151.3324 60.0011 32.0000 1.9393 1.9410 411.4375 411.8755 0.0667 -1.0000 -1.0000 2033868 1592868028.50 151.3324 60.0011 32.0000 1.9402 1.9419 411.7174 412.1545 0.0666 -1.0000 -1.0000 2034198 1592868028.60 151.3324 60.0011 32.0000 1.9372 1.9389 411.8781 412.3166 0.0669 -1.0000 -1.0000 2034268 1592868028.70 151.3324 60.0011 32.0000 1.9382 1.9399 411.7826 412.2206 0.0667 -1.0000 -1.0000 2034338 1592868028.80 151.3324 60.0011 32.0000 1.9396 1.9413 411.8379 412.2765 0.0669 -1.0000 -1.0000 2034408 1592868028.90 151.3324 60.0011 32.0000 1.9410 1.9427 411.5056 411.9434 0.0666 -1.0000 -1.0000 2034468 1592868029.00 151.3324 60.0011 32.0000 1.9396 1.9413 411.4939 411.9311 0.0667 -1.0000 -1.0000 2034528 1592868029.10 151.3324 60.0011 32.0000 1.9370 1.9387 411.6665 412.1050 0.0668 -1.0000 -1.0000 2034608 1592868029.20 151.3324 60.0011 32.0000 1.9379 1.9396 411.6462 412.0836 0.0666 -1.0000 -1.0000 2034668 1592868029.30 151.3324 60.0011 32.0000 1.9375 1.9392 411.6881 412.1255 0.0667 -1.0000 -1.0000 2034728 1592868029.40 151.3324 60.0011 32.0000 1.9366 1.9383 411.7514 412.1891 0.0667 -1.0000 -1.0000 2034808 1592868029.50 151.3324 60.0011 32.0000 1.9377 1.9394 411.7874 412.2271 0.0670 -1.0000 -1.0000 2034868 1592868029.60 151.3324 60.0011 32.0000 1.9393 1.9410 411.6040 412.0429 0.0668 -1.0000 -1.0000 2034928 1592868029.70 151.3324 60.0011 32.0000 1.9398 1.9415 411.5383 411.9757 0.0666 -1.0000 -1.0000 2034998 1592868029.80 151.3324 60.0011 32.0000 1.9399 1.9416 411.6813 412.1195 0.0668 -1.0000 -1.0000 2035068 1592868029.90 151.5666 60.0010 32.0000 1.9393 1.9410 411.8581 412.2965 0.0668 -1.0000 -1.0000 2035128 1592868030.00 151.4549 60.0004 32.0000 1.9387 1.9404 411.8455 412.2833 0.0667 -1.0000 -1.0000 2035198 1592868030.10 151.4549 60.0004 32.0000 1.9377 1.9394 411.9828 412.4212 0.0667 -1.0000 -1.0000 2035338 1592868030.20 151.4549 60.0004 32.0000 1.9382 1.9399 411.8995 412.3380 0.0668 -1.0000 -1.0000 2035398 1592868030.30 151.5106 60.0004 32.0000 1.9394 1.9411 411.7434 412.1805 0.0666 -1.0000 -1.0000 2035477 1592868030.40 151.6016 60.0004 32.0000 1.9399 1.9416 411.4989 411.9367 0.0668 -1.0000 -1.0000 2035537 1592868030.50 151.6016 60.0004 32.0000 1.9393 1.9410 411.5984 412.0361 0.0667 -1.0000 -1.0000 2035608 1592868030.60 151.6016 60.0004 32.0000 1.9399 1.9416 411.3694 411.8074 0.0667 -1.0000 -1.0000 2035857 1592868030.70 151.6016 60.0004 32.0000 1.9386 1.9403 411.6665 412.1044 0.0668 -1.0000 -1.0000 2035917 1592868030.80 151.6016 60.0004 32.0000 1.9382 1.9399 411.9894 412.4278 0.0667 -1.0000 -1.0000 2035987 1592868030.90 151.6016 60.0004 32.0000 1.9380 1.9397 411.9124 412.3498 0.0666 -1.0000 -1.0000 2036057 1592868031.00 151.6016 60.0004 32.0000 1.9381 1.9398 411.9687 412.4075 0.0669 -1.0000 -1.0000 2036117 1592868031.10 151.6016 60.0004 32.0000 1.9374 1.9391 411.7123 412.1502 0.0667 -1.0000 -1.0000 2036357 1592868031.20 151.6016 60.0004 32.0000 1.9367 1.9384 411.6969 412.1352 0.0668 -1.0000 -1.0000 2036417 1592868031.30 151.6016 60.0004 32.0000 1.9385 1.9402 411.3825 411.8196 0.0667 -1.0000 -1.0000 2036487 1592868031.40 151.4398 60.0004 32.0000 1.9376 1.9393 411.5529 411.9909 0.0667 -1.0000 -1.0000 2036557 1592868031.50 151.5327 60.0004 32.0000 1.9393 1.9410 411.3102 411.7471 0.0667 -1.0000 -1.0000 2036617 1592868031.60 151.5327 60.0004 32.0000 1.9395 1.9412 411.4547 411.8927 0.0668 -1.0000 -1.0000 2037097 1592868031.70 151.5327 60.0004 32.0000 1.9396 1.9413 411.5159 411.9534 0.0667 -1.0000 -1.0000 2037177 1592868031.80 151.5327 60.0004 32.0000 1.9375 1.9392 411.6531 412.0915 0.0668 -1.0000 -1.0000 2037237 1592868031.90 151.5327 60.0004 32.0000 1.9389 1.9406 411.7843 412.2227 0.0668 -1.0000 -1.0000 2037297 1592868032.00 151.5327 60.0004 32.0000 1.9398 1.9415 411.6734 412.1123 0.0669 -1.0000 -1.0000 2037367 1592868032.10 151.5559 60.0004 32.0000 1.9393 1.9410 411.5801 412.0189 0.0667 -1.0000 -1.0000 2037437 1592868032.20 151.6815 60.0004 32.0000 1.9388 1.9405 411.3639 411.8011 0.0668 -1.0000 -1.0000 2037607 1592868032.30 151.6815 60.0004 32.0000 1.9382 1.9399 411.4283 411.8662 0.0667 -1.0000 -1.0000 2037677 1592868032.40 151.6204 60.0004 32.0000 1.9371 1.9387 411.7741 412.2125 0.0668 -1.0000 -1.0000 2037746 1592868032.50 151.4646 60.0004 32.0000 1.9365 1.9382 411.7467 412.1851 0.0668 -1.0000 -1.0000 2037807 1592868032.60 151.4646 60.0004 32.0000 1.9374 1.9391 411.5919 412.0295 0.0667 -1.0000 -1.0000 2037886 1592868032.70 151.4721 60.0004 32.0000 1.9381 1.9398 411.7832 412.2229 0.0670 -1.0000 -1.0000 2038116 1592868032.80 151.4998 60.0004 32.0000 1.9380 1.9397 411.8895 412.3292 0.0669 -1.0000 -1.0000 2038186 1592868032.90 151.4998 60.0004 32.0000 1.9359 1.9376 411.7486 412.1869 0.0668 -1.0000 -1.0000 2038256 1592868033.00 151.4998 60.0004 32.0000 1.9384 1.9401 411.4905 411.9279 0.0667 -1.0000 -1.0000 2038316 1592868033.10 151.4998 60.0004 32.0000 1.9382 1.9399 411.4153 411.8532 0.0667 -1.0000 -1.0000 2038396 1592868033.20 151.4998 60.0004 32.0000 1.9381 1.9398 411.5062 411.9430 0.0665 -1.0000 -1.0000 2038586 1592868033.30 151.5518 60.0004 32.0000 1.9386 1.9403 411.7929 412.2313 0.0668 -1.0000 -1.0000 2038646 1592868033.40 151.5518 60.0004 32.0000 1.9375 1.9392 411.9356 412.3744 0.0667 -1.0000 -1.0000 2038726 1592868033.50 151.5518 60.0004 32.0000 1.9376 1.9393 411.9239 412.3621 0.0667 -1.0000 -1.0000 2038786 1592868033.60 151.5518 60.0004 32.0000 1.9411 1.9428 411.8580 412.2962 0.0668 -1.0000 -1.0000 2038846 1592868033.70 151.5518 60.0004 32.0000 1.9377 1.9394 411.6987 412.1365 0.0667 -1.0000 -1.0000 2038926 1592868033.80 151.2672 60.0004 32.0000 1.9389 1.9406 411.5524 411.9912 0.0668 -1.0000 -1.0000 2038986 1592868033.90 151.2672 60.0004 32.0000 1.9397 1.9414 411.3965 411.8338 0.0667 -1.0000 -1.0000 2039046 1592868034.00 151.2672 60.0004 32.0000 1.9381 1.9398 411.8049 412.2438 0.0669 -1.0000 -1.0000 2039116 1592868034.10 151.2672 60.0004 32.0000 1.9359 1.9376 411.9163 412.3551 0.0668 -1.0000 -1.0000 2039186 1592868034.20 151.2672 60.0004 32.0000 1.9371 1.9388 411.9132 412.3518 0.0669 -1.0000 -1.0000 2039246 1592868034.30 151.2775 60.0004 32.0000 1.9377 1.9394 411.7707 412.2088 0.0667 -1.0000 -1.0000 2039316 1592868034.40 151.3929 60.0004 32.0000 1.9403 1.9420 411.5707 412.0080 0.0667 -1.0000 -1.0000 2039376 1592868034.50 151.3929 60.0004 32.0000 1.9401 1.9418 411.4727 411.9113 0.0669 -1.0000 -1.0000 2039445 1592868034.60 151.3929 60.0004 32.0000 1.9381 1.9398 411.2747 411.7115 0.0667 -1.0000 -1.0000 2039516 1592868034.70 151.3929 60.0004 32.0000 1.9377 1.9394 411.6341 412.0723 0.0667 -1.0000 -1.0000 2039695 1592868034.80 151.3929 60.0004 32.0000 1.9378 1.9395 411.9437 412.3816 0.0667 -1.0000 -1.0000 2039765 1592868034.90 151.4685 59.9988 32.0000 1.9381 1.9398 412.0509 412.4887 0.0667 -1.0000 -1.0000 2039825 1592868035.00 151.4685 59.9988 32.0000 1.9377 1.9394 411.7409 412.1792 0.0667 -1.0000 -1.0000 2039895 1592868035.10 151.4685 59.9988 32.0000 1.9397 1.9414 411.5656 412.0040 0.0669 -1.0000 -1.0000 2039965 1592868035.20 151.4685 59.9988 32.0000 1.9398 1.9415 411.4173 411.8558 0.0669 -1.0000 -1.0000 2040245 1592868035.30 151.4685 59.9988 32.0000 1.9378 1.9395 411.6253 412.0642 0.0669 -1.0000 -1.0000 2040305 1592868035.40 151.4660 59.9988 32.0000 1.9369 1.9386 411.7331 412.1713 0.0667 -1.0000 -1.0000 2040385 1592868035.50 151.4537 59.9988 32.0000 1.9365 1.9382 411.8025 412.2394 0.0666 -1.0000 -1.0000 2040445 1592868035.60 151.4537 59.9988 32.0000 1.9382 1.9399 411.8038 412.2421 0.0668 -1.0000 -1.0000 2040505 1592868035.70 151.4537 59.9988 32.0000 1.9387 1.9404 411.8138 412.2514 0.0667 -1.0000 -1.0000 2040575 1592868035.80 151.4537 59.9988 32.0000 1.9376 1.9393 411.6439 412.0819 0.0667 -1.0000 -1.0000 2041375 1592868035.90 151.4537 59.9988 32.0000 1.9387 1.9404 411.5378 411.9758 0.0669 -1.0000 -1.0000 2041434 1592868036.00 151.6009 59.9988 32.0000 1.9389 1.9406 411.4594 411.8979 0.0668 -1.0000 -1.0000 2041505 1592868036.10 151.6009 59.9988 32.0000 1.9392 1.9409 411.6214 412.0582 0.0666 -1.0000 -1.0000 2041574 1592868036.20 151.6009 59.9988 32.0000 1.9390 1.9407 411.9242 412.3623 0.0668 -1.0000 -1.0000 2041635 1592868036.30 151.6009 59.9988 32.0000 1.9384 1.9401 411.9552 412.3932 0.0667 -1.0000 -1.0000 2041704 1592868036.40 151.6009 59.9988 32.0000 1.9377 1.9394 411.6859 412.1235 0.0667 -1.0000 -1.0000 2041784 1592868036.50 151.6362 59.9988 32.0000 1.9391 1.9408 411.5249 411.9638 0.0669 -1.0000 -1.0000 2041844 1592868036.60 151.6679 59.9988 32.0000 1.9374 1.9391 411.4648 411.9036 0.0669 -1.0000 -1.0000 2041914 1592868036.70 151.6679 59.9988 32.0000 1.9386 1.9403 411.7720 412.2099 0.0667 -1.0000 -1.0000 2041974 1592868036.80 151.6679 59.9988 32.0000 1.9375 1.9392 411.8196 412.2562 0.0666 -1.0000 -1.0000 2042054 1592868036.90 151.6679 59.9988 32.0000 1.9396 1.9413 411.8695 412.3089 0.0670 -1.0000 -1.0000 2042114 1592868037.00 151.6679 59.9988 32.0000 1.9372 1.9389 411.6409 412.0790 0.0667 -1.0000 -1.0000 2042174 1592868037.10 151.6624 59.9988 32.0000 1.9373 1.9389 411.6211 412.0585 0.0667 -1.0000 -1.0000 2042244 1592868037.20 151.6624 59.9988 32.0000 1.9391 1.9408 411.3915 411.8290 0.0667 -1.0000 -1.0000 2042314 1592868037.30 151.6624 59.9988 32.0000 1.9383 1.9400 411.7983 412.2364 0.0668 -1.0000 -1.0000 2042434 1592868037.40 151.6624 59.9988 32.0000 1.9366 1.9383 411.7954 412.2346 0.0668 -1.0000 -1.0000 2042514 1592868037.50 151.6624 59.9988 32.0000 1.9371 1.9388 411.7933 412.2310 0.0667 -1.0000 -1.0000 2042574 1592868037.60 151.6002 59.9988 32.0000 1.9380 1.9397 411.6749 412.1132 0.0668 -1.0000 -1.0000 2042634 1592868037.70 151.5918 59.9988 32.0000 1.9380 1.9397 411.5308 411.9685 0.0667 -1.0000 -1.0000 2042704 1592868037.80 151.5918 59.9988 32.0000 1.9380 1.9397 411.4560 411.8931 0.0666 -1.0000 -1.0000 2042994 1592868037.90 151.5918 59.9988 32.0000 1.9373 1.9390 411.5322 411.9699 0.0668 -1.0000 -1.0000 2043054 1592868038.00 151.5918 59.9988 32.0000 1.9382 1.9399 411.7366 412.1751 0.0668 -1.0000 -1.0000 2043134 1592868038.10 151.5918 59.9988 32.0000 1.9370 1.9387 411.9212 412.3590 0.0666 -1.0000 -1.0000 2043193 1592868038.20 151.5315 59.9988 32.0000 1.9374 1.9391 411.7307 412.1695 0.0668 -1.0000 -1.0000 2043253 1592868038.30 151.5315 59.9988 32.0000 1.9377 1.9394 411.6203 412.0578 0.0667 -1.0000 -1.0000 2044053 1592868038.40 151.5315 59.9988 32.0000 1.9383 1.9400 411.7019 412.1405 0.0668 -1.0000 -1.0000 2044113 1592868038.50 151.5315 59.9988 32.0000 1.9387 1.9404 411.7521 412.1899 0.0667 -1.0000 -1.0000 2044173 1592868038.60 151.5315 59.9988 32.0000 1.9378 1.9395 411.9458 412.3833 0.0666 -1.0000 -1.0000 2044243 1592868038.70 151.4593 59.9988 32.0000 1.9356 1.9372 411.8375 412.2747 0.0666 -1.0000 -1.0000 2044313 1592868038.80 151.4593 59.9988 32.0000 1.9384 1.9401 411.6568 412.0943 0.0667 -1.0000 -1.0000 2044383 1592868038.90 151.4593 59.9988 32.0000 1.9402 1.9419 411.6043 412.0423 0.0667 -1.0000 -1.0000 2044443 1592868039.00 151.4593 59.9988 32.0000 1.9393 1.9410 411.3041 411.7406 0.0667 -1.0000 -1.0000 2044503 1592868039.10 151.4593 59.9988 32.0000 1.9391 1.9408 411.4611 411.8992 0.0667 -1.0000 -1.0000 2044583 1592868039.20 151.4415 59.9988 32.0000 1.9378 1.9395 411.7355 412.1731 0.0667 -1.0000 -1.0000 2044643 1592868039.30 151.3730 59.9988 32.0000 1.9375 1.9392 411.7829 412.2201 0.0666 -1.0000 -1.0000 2044703 1592868039.40 151.3730 59.9988 32.0000 1.9376 1.9393 411.9532 412.3909 0.0667 -1.0000 -1.0000 2044773 1592868039.50 151.3730 59.9988 32.0000 1.9375 1.9392 411.5524 411.9907 0.0668 -1.0000 -1.0000 2044843 1592868039.60 151.3730 59.9988 32.0000 1.9389 1.9406 411.4083 411.8449 0.0666 -1.0000 -1.0000 2044903 1592868039.70 151.3730 59.9988 32.0000 1.9391 1.9408 411.6212 412.0589 0.0667 -1.0000 -1.0000 2044973 1592868039.80 151.6621 59.9992 32.0000 1.9391 1.9408 411.8431 412.2817 0.0669 -1.0000 -1.0000 2045033 1592868039.90 151.6621 59.9992 32.0000 1.9390 1.9407 412.0058 412.4458 0.0669 -1.0000 -1.0000 2045222 1592868040.00 151.6621 59.9992 32.0000 1.9384 1.9401 411.8766 412.3147 0.0667 -1.0000 -1.0000 2045292 1592868040.10 151.6621 59.9992 32.0000 1.9381 1.9398 411.7917 412.2298 0.0667 -1.0000 -1.0000 2045362 1592868040.20 151.6621 59.9992 32.0000 1.9402 1.9419 411.5771 412.0151 0.0668 -1.0000 -1.0000 2045423 1592868040.30 151.6621 59.9992 32.0000 1.9377 1.9394 411.2635 411.7010 0.0667 -1.0000 -1.0000 2045492 1592868040.40 151.6621 59.9992 32.0000 1.9394 1.9411 411.4642 411.9020 0.0667 -1.0000 -1.0000 2045632 1592868040.50 151.6621 59.9992 32.0000 1.9385 1.9402 411.6430 412.0807 0.0668 -1.0000 -1.0000 2045692 1592868040.60 151.6621 59.9992 32.0000 1.9374 1.9391 411.6932 412.1309 0.0667 -1.0000 -1.0000 2045762 1592868040.70 151.6621 59.9992 32.0000 1.9373 1.9390 411.5546 411.9920 0.0667 -1.0000 -1.0000 2045822 1592868040.80 151.6621 59.9992 32.0000 1.9400 1.9417 411.3461 411.7826 0.0666 -1.0000 -1.0000 2045902 1592868040.90 151.6621 59.9992 32.0000 1.9396 1.9413 411.4140 411.8521 0.0668 -1.0000 -1.0000 2045962 1592868041.00 151.5949 59.9992 32.0000 1.9388 1.9405 411.4809 411.9183 0.0667 -1.0000 -1.0000 2046022 1592868041.10 151.5949 59.9992 32.0000 1.9385 1.9402 411.6206 412.0584 0.0667 -1.0000 -1.0000 2046102 1592868041.20 151.5949 59.9992 32.0000 1.9384 1.9401 411.7824 412.2216 0.0668 -1.0000 -1.0000 2046162 1592868041.30 151.5949 59.9992 32.0000 1.9368 1.9384 411.8427 412.2804 0.0667 -1.0000 -1.0000 2046222 1592868041.40 151.5949 59.9992 32.0000 1.9386 1.9403 411.5961 412.0338 0.0667 -1.0000 -1.0000 2046622 1592868041.50 151.7410 59.9992 32.0000 1.9383 1.9400 411.3406 411.7784 0.0668 -1.0000 -1.0000 2046682 1592868041.60 151.8445 59.9992 32.0000 1.9393 1.9410 411.3887 411.8261 0.0666 -1.0000 -1.0000 2046742 1592868041.70 151.8445 59.9992 32.0000 1.9402 1.9419 411.7604 412.1979 0.0667 -1.0000 -1.0000 2046822 1592868041.80 151.8445 59.9992 32.0000 1.9395 1.9412 411.9866 412.4258 0.0668 -1.0000 -1.0000 2046882 1592868041.90 151.8445 59.9992 32.0000 1.9365 1.9382 412.0441 412.4826 0.0668 -1.0000 -1.0000 2046982 1592868042.00 151.8296 59.9992 32.0000 1.9370 1.9387 411.8970 412.3345 0.0668 -1.0000 -1.0000 2047052 1592868042.10 151.3135 59.9992 32.0000 1.9396 1.9413 411.4302 411.8685 0.0667 -1.0000 -1.0000 2047122 1592868042.20 151.3135 59.9992 32.0000 1.9386 1.9403 411.3953 411.8337 0.0669 -1.0000 -1.0000 2047182 1592868042.30 151.3135 59.9992 32.0000 1.9376 1.9393 411.3782 411.8152 0.0666 -1.0000 -1.0000 2047261 1592868042.40 151.3135 59.9992 32.0000 1.9373 1.9390 411.5899 412.0268 0.0666 -1.0000 -1.0000 2047481 1592868042.50 151.3135 59.9992 32.0000 1.9361 1.9377 411.7995 412.2372 0.0667 -1.0000 -1.0000 2047541 1592868042.60 151.4341 59.9992 32.0000 1.9384 1.9401 411.8419 412.2807 0.0668 -1.0000 -1.0000 2047621 1592868042.70 151.4341 59.9992 32.0000 1.9369 1.9386 411.8264 412.2652 0.0668 -1.0000 -1.0000 2047681 1592868042.80 151.4341 59.9992 32.0000 1.9377 1.9394 411.3044 411.7404 0.0666 -1.0000 -1.0000 2047761 1592868042.90 151.4341 59.9992 32.0000 1.9396 1.9413 411.2805 411.7188 0.0668 -1.0000 -1.0000 2048091 1592868043.00 151.4341 59.9992 32.0000 1.9392 1.9409 411.2908 411.7283 0.0667 -1.0000 -1.0000 2048151 1592868043.10 151.4364 59.9992 32.0000 1.9384 1.9401 411.8663 412.3046 0.0667 -1.0000 -1.0000 2048221 1592868043.20 151.4565 59.9992 32.0000 1.9383 1.9400 411.9052 412.3436 0.0669 -1.0000 -1.0000 2048281 1592868043.30 151.4565 59.9992 32.0000 1.9374 1.9391 411.8763 412.3143 0.0667 -1.0000 -1.0000 2048351 1592868043.40 151.4565 59.9992 32.0000 1.9364 1.9381 411.6219 412.0597 0.0668 -1.0000 -1.0000 2048741 1592868043.50 151.4565 59.9992 32.0000 1.9394 1.9411 411.3706 411.8083 0.0667 -1.0000 -1.0000 2048801 1592868043.60 151.4565 59.9992 32.0000 1.9392 1.9409 411.4653 411.9028 0.0668 -1.0000 -1.0000 2048861 1592868043.70 151.4189 59.9992 32.0000 1.9399 1.9416 411.4641 411.9018 0.0667 -1.0000 -1.0000 2048931 1592868043.80 151.2194 59.9992 32.0000 1.9388 1.9405 411.3371 411.7739 0.0666 -1.0000 -1.0000 2049001 1592868043.90 151.2194 59.9992 32.0000 1.9368 1.9385 411.7692 412.2066 0.0667 -1.0000 -1.0000 2049061 1592868044.00 151.2194 59.9992 32.0000 1.9372 1.9389 411.6430 412.0809 0.0668 -1.0000 -1.0000 2049131 1592868044.10 151.2194 59.9992 32.0000 1.9369 1.9386 411.7876 412.2242 0.0665 -1.0000 -1.0000 2049190 1592868044.20 151.2194 59.9992 32.0000 1.9388 1.9405 411.4733 411.9101 0.0666 -1.0000 -1.0000 2049260 1592868044.30 151.2479 59.9992 32.0000 1.9414 1.9431 411.4385 411.8760 0.0668 -1.0000 -1.0000 2049330 1592868044.40 151.2479 59.9992 32.0000 1.9382 1.9399 411.5551 411.9925 0.0667 -1.0000 -1.0000 2049391 1592868044.50 151.2479 59.9992 32.0000 1.9385 1.9402 411.2569 411.6942 0.0666 -1.0000 -1.0000 2049720 1592868044.60 151.2479 59.9992 32.0000 1.9380 1.9397 411.8339 412.2718 0.0668 -1.0000 -1.0000 2049790 1592868044.70 151.2479 59.9992 32.0000 1.9374 1.9391 411.7087 412.1464 0.0667 -1.0000 -1.0000 2049860 1592868044.80 151.4765 59.9995 32.0000 1.9383 1.9400 411.8187 412.2566 0.0668 -1.0000 -1.0000 2049930 1592868044.90 151.5305 59.9996 32.0000 1.9400 1.9417 411.7275 412.1658 0.0668 -1.0000 -1.0000 2049990 1592868045.00 151.5305 59.9996 32.0000 1.9386 1.9403 411.4448 411.8831 0.0668 -1.0000 -1.0000 2050370 1592868045.10 151.5305 59.9996 32.0000 1.9399 1.9416 411.6536 412.0911 0.0666 -1.0000 -1.0000 2050440 1592868045.20 151.5305 59.9996 32.0000 1.9390 1.9407 411.8070 412.2442 0.0666 -1.0000 -1.0000 2050510 1592868045.30 151.5305 59.9996 32.0000 1.9364 1.9380 411.8775 412.3158 0.0668 -1.0000 -1.0000 2050570 1592868045.40 151.4788 59.9996 32.0000 1.9379 1.9396 411.8443 412.2825 0.0668 -1.0000 -1.0000 2050640 1592868045.50 151.4788 59.9996 32.0000 1.9379 1.9396 411.7787 412.2166 0.0667 -1.0000 -1.0000 2050700 1592868045.60 151.4788 59.9996 32.0000 1.9387 1.9404 411.5038 411.9412 0.0667 -1.0000 -1.0000 2050770 1592868045.70 151.4788 59.9996 32.0000 1.9397 1.9414 411.4482 411.8857 0.0667 -1.0000 -1.0000 2050840 1592868045.80 151.4788 59.9996 32.0000 1.9384 1.9401 411.4530 411.8903 0.0667 -1.0000 -1.0000 2050900 1592868045.90 151.6120 59.9996 32.0000 1.9385 1.9402 411.4845 411.9225 0.0668 -1.0000 -1.0000 2050960 1592868046.00 151.6120 59.9996 32.0000 1.9383 1.9400 411.5661 412.0034 0.0666 -1.0000 -1.0000 2051209 1592868046.10 151.6120 59.9996 32.0000 1.9385 1.9402 411.9443 412.3815 0.0667 -1.0000 -1.0000 2051269 1592868046.20 151.6120 59.9996 32.0000 1.9384 1.9401 411.6730 412.1116 0.0669 -1.0000 -1.0000 2051339 1592868046.30 151.6120 59.9996 32.0000 1.9381 1.9398 411.8134 412.2507 0.0666 -1.0000 -1.0000 2051409 1592868046.40 151.6039 59.9996 32.0000 1.9389 1.9406 411.5626 411.9998 0.0667 -1.0000 -1.0000 2051480 1592868046.50 151.4062 59.9996 32.0000 1.9387 1.9404 411.2966 411.7338 0.0667 -1.0000 -1.0000 2051859 1592868046.60 151.4062 59.9996 32.0000 1.9393 1.9410 411.3173 411.7557 0.0668 -1.0000 -1.0000 2051929 1592868046.70 151.4062 59.9996 32.0000 1.9391 1.9408 411.4760 411.9135 0.0667 -1.0000 -1.0000 2051989 1592868046.80 151.4062 59.9996 32.0000 1.9366 1.9383 411.7622 412.2008 0.0668 -1.0000 -1.0000 2052069 1592868046.90 151.4062 59.9996 32.0000 1.9382 1.9399 411.7668 412.2048 0.0667 -1.0000 -1.0000 2052129 1592868047.00 151.4062 59.9996 32.0000 1.9372 1.9389 412.0086 412.4465 0.0667 -1.0000 -1.0000 2052359 1592868047.10 151.5099 59.9996 32.0000 1.9371 1.9387 411.7883 412.2262 0.0667 -1.0000 -1.0000 2052439 1592868047.20 151.5099 59.9996 32.0000 1.9381 1.9398 411.4730 411.9102 0.0666 -1.0000 -1.0000 2052499 1592868047.30 151.5099 59.9996 32.0000 1.9380 1.9397 411.3640 411.8026 0.0668 -1.0000 -1.0000 2052559 1592868047.40 151.5099 59.9996 32.0000 1.9384 1.9401 411.2197 411.6565 0.0667 -1.0000 -1.0000 2052629 1592868047.50 151.5099 59.9996 32.0000 1.9381 1.9398 411.6197 412.0573 0.0667 -1.0000 -1.0000 2052699 1592868047.60 151.5158 59.9996 32.0000 1.9366 1.9383 411.8207 412.2585 0.0667 -1.0000 -1.0000 2052759 1592868047.70 151.5581 59.9996 32.0000 1.9368 1.9384 411.9382 412.3765 0.0668 -1.0000 -1.0000 2052829 1592868047.80 151.5581 59.9996 32.0000 1.9372 1.9389 411.9513 412.3891 0.0667 -1.0000 -1.0000 2052889 1592868047.90 151.5581 59.9996 32.0000 1.9397 1.9414 411.4911 411.9288 0.0668 -1.0000 -1.0000 2052958 1592868048.00 151.5581 59.9996 32.0000 1.9380 1.9397 411.2929 411.7303 0.0667 -1.0000 -1.0000 2053028 1592868048.10 151.5581 59.9996 32.0000 1.9386 1.9403 411.3699 411.8069 0.0666 -1.0000 -1.0000 2053518 1592868048.20 151.5274 59.9996 32.0000 1.9385 1.9402 411.5981 412.0343 0.0665 -1.0000 -1.0000 2053578 1592868048.30 151.5240 59.9996 32.0000 1.9366 1.9382 411.8187 412.2562 0.0667 -1.0000 -1.0000 2053658 1592868048.40 151.5240 59.9996 32.0000 1.9367 1.9384 411.6941 412.1316 0.0667 -1.0000 -1.0000 2053718 1592868048.50 151.5240 59.9996 32.0000 1.9366 1.9383 411.7219 412.1599 0.0668 -1.0000 -1.0000 2053778 1592868048.60 151.5240 59.9996 32.0000 1.9393 1.9410 411.4564 411.8941 0.0667 -1.0000 -1.0000 2053918 1592868048.70 151.5054 59.9996 32.0000 1.9394 1.9411 411.3787 411.8162 0.0666 -1.0000 -1.0000 2053978 1592868048.80 151.4387 59.9996 32.0000 1.9396 1.9413 411.5011 411.9386 0.0668 -1.0000 -1.0000 2054048 1592868048.90 151.4387 59.9996 32.0000 1.9372 1.9389 411.5531 411.9914 0.0668 -1.0000 -1.0000 2054118 1592868049.00 151.4387 59.9996 32.0000 1.9365 1.9382 411.8113 412.2500 0.0669 -1.0000 -1.0000 2054178 1592868049.10 151.4387 59.9996 32.0000 1.9379 1.9396 411.8148 412.2535 0.0668 -1.0000 -1.0000 2054358 1592868049.20 151.4387 59.9996 32.0000 1.9396 1.9413 411.9437 412.3811 0.0667 -1.0000 -1.0000 2054428 1592868049.30 151.4297 59.9996 32.0000 1.9379 1.9396 411.7112 412.1490 0.0666 -1.0000 -1.0000 2054488 1592868049.40 151.4297 59.9996 32.0000 1.9369 1.9385 411.4079 411.8454 0.0667 -1.0000 -1.0000 2054558 1592868049.50 151.4297 59.9996 32.0000 1.9390 1.9407 411.4434 411.8806 0.0667 -1.0000 -1.0000 2054618 1592868049.60 151.4297 59.9996 32.0000 1.9386 1.9403 411.5716 412.0091 0.0667 -1.0000 -1.0000 2054847 1592868049.70 151.4297 59.9996 32.0000 1.9384 1.9401 412.0040 412.4423 0.0667 -1.0000 -1.0000 2054917 1592868049.80 151.5021 60.0002 32.0000 1.9371 1.9388 411.8233 412.2612 0.0668 -1.0000 -1.0000 2054988 1592868049.90 151.5151 60.0004 32.0000 1.9375 1.9392 411.9474 412.3867 0.0669 -1.0000 -1.0000 2055047 1592868050.00 151.5151 60.0004 32.0000 1.9386 1.9403 411.7921 412.2306 0.0668 -1.0000 -1.0000 2055118 1592868050.10 151.5151 60.0004 32.0000 1.9401 1.9418 411.7304 412.1692 0.0669 -1.0000 -1.0000 2055187 1592868050.20 151.5151 60.0004 32.0000 1.9402 1.9419 411.5383 411.9760 0.0667 -1.0000 -1.0000 2055247 1592868050.30 151.5151 60.0004 32.0000 1.9388 1.9405 411.3637 411.8018 0.0668 -1.0000 -1.0000 2055317 1592868050.40 151.5151 60.0004 32.0000 1.9391 1.9408 411.6319 412.0696 0.0667 -1.0000 -1.0000 2055377 1592868050.50 151.4343 60.0004 32.0000 1.9390 1.9407 411.8325 412.2697 0.0666 -1.0000 -1.0000 2055447 1592868050.60 151.3916 60.0004 32.0000 1.9382 1.9399 411.9646 412.4023 0.0667 -1.0000 -1.0000 2055517 1592868050.70 151.3916 60.0004 32.0000 1.9385 1.9402 411.7922 412.2299 0.0668 -1.0000 -1.0000 2055697 1592868050.80 151.3916 60.0004 32.0000 1.9395 1.9412 411.4568 411.8952 0.0668 -1.0000 -1.0000 2055767 1592868050.90 151.3916 60.0004 32.0000 1.9401 1.9418 411.3395 411.7770 0.0667 -1.0000 -1.0000 2055827 1592868051.00 151.3916 60.0004 32.0000 1.9392 1.9409 411.3861 411.8233 0.0666 -1.0000 -1.0000 2055897 1592868051.10 151.6347 60.0004 32.0000 1.9403 1.9420 411.7270 412.1643 0.0667 -1.0000 -1.0000 2055967 1592868051.20 151.6347 60.0004 32.0000 1.9367 1.9384 411.8906 412.3281 0.0667 -1.0000 -1.0000 2056527 1592868051.30 151.6347 60.0004 32.0000 1.9365 1.9382 411.8303 412.2691 0.0668 -1.0000 -1.0000 2056587 1592868051.40 151.6347 60.0004 32.0000 1.9390 1.9407 411.7081 412.1457 0.0667 -1.0000 -1.0000 2056657 1592868051.50 151.6347 60.0004 32.0000 1.9389 1.9406 411.3481 411.7853 0.0667 -1.0000 -1.0000 2056717 1592868051.60 151.5142 60.0004 32.0000 1.9387 1.9404 411.4466 411.8845 0.0668 -1.0000 -1.0000 2056787 1592868051.70 151.5142 60.0004 32.0000 1.9383 1.9400 411.5771 412.0143 0.0666 -1.0000 -1.0000 2057466 1592868051.80 151.5142 60.0004 32.0000 1.9364 1.9381 411.7717 412.2092 0.0668 -1.0000 -1.0000 2057536 1592868051.90 151.5142 60.0004 32.0000 1.9362 1.9379 411.7564 412.1950 0.0668 -1.0000 -1.0000 2057596 1592868052.00 151.5142 60.0004 32.0000 1.9361 1.9378 411.8380 412.2763 0.0668 -1.0000 -1.0000 2057676 1592868052.10 151.5142 60.0004 32.0000 1.9380 1.9397 411.6112 412.0494 0.0668 -1.0000 -1.0000 2057736 1592868052.20 151.6252 60.0004 32.0000 1.9382 1.9399 411.4018 411.8397 0.0667 -1.0000 -1.0000 2057796 1592868052.30 151.6252 60.0004 32.0000 1.9389 1.9406 411.4337 411.8720 0.0668 -1.0000 -1.0000 2057866 1592868052.40 151.6252 60.0004 32.0000 1.9372 1.9389 411.6141 412.0516 0.0667 -1.0000 -1.0000 2057936 1592868052.50 151.6252 60.0004 32.0000 1.9372 1.9389 411.7769 412.2145 0.0667 -1.0000 -1.0000 2057996 1592868052.60 151.6252 60.0004 32.0000 1.9385 1.9402 411.7331 412.1706 0.0667 -1.0000 -1.0000 2058066 1592868052.70 151.4539 60.0004 32.0000 1.9377 1.9394 411.5174 411.9550 0.0667 -1.0000 -1.0000 2058136 1592868052.80 151.4539 60.0004 32.0000 1.9372 1.9389 411.2669 411.7037 0.0666 -1.0000 -1.0000 2058206 1592868052.90 151.4539 60.0004 32.0000 1.9370 1.9387 411.5252 411.9622 0.0667 -1.0000 -1.0000 2058266 1592868053.00 151.4539 60.0004 32.0000 1.9353 1.9370 411.7575 412.1955 0.0667 -1.0000 -1.0000 2058326 1592868053.10 151.4539 60.0004 32.0000 1.9369 1.9386 412.0346 412.4723 0.0667 -1.0000 -1.0000 2058406 1592868053.20 151.4539 60.0004 32.0000 1.9370 1.9387 411.6974 412.1355 0.0668 -1.0000 -1.0000 2058466 1592868053.30 151.5793 60.0004 32.0000 1.9395 1.9412 411.5680 412.0059 0.0668 -1.0000 -1.0000 2058526 1592868053.40 151.5793 60.0004 32.0000 1.9397 1.9414 411.4140 411.8530 0.0669 -1.0000 -1.0000 2058596 1592868053.50 151.5002 60.0004 32.0000 1.9408 1.9425 411.4390 411.8769 0.0667 -1.0000 -1.0000 2058666 1592868053.60 151.5036 60.0004 32.0000 1.9386 1.9403 411.5374 411.9751 0.0667 -1.0000 -1.0000 2058726 1592868053.70 151.5036 60.0004 32.0000 1.9375 1.9392 411.7823 412.2194 0.0667 -1.0000 -1.0000 2058796 1592868053.80 151.5036 60.0004 32.0000 1.9372 1.9389 411.7403 412.1782 0.0667 -1.0000 -1.0000 2058866 1592868053.90 151.5036 60.0004 32.0000 1.9378 1.9395 411.8315 412.2683 0.0666 -1.0000 -1.0000 2058926 1592868054.00 151.5036 60.0004 32.0000 1.9384 1.9401 411.6556 412.0938 0.0667 -1.0000 -1.0000 2058996 1592868054.10 151.5036 60.0004 32.0000 1.9400 1.9417 411.3804 411.8181 0.0668 -1.0000 -1.0000 2059056 1592868054.20 151.5036 60.0004 32.0000 1.9406 1.9423 411.2611 411.6993 0.0668 -1.0000 -1.0000 2059236 1592868054.30 151.4880 60.0004 32.0000 1.9385 1.9402 411.5285 411.9664 0.0667 -1.0000 -1.0000 2059306 1592868054.40 151.4423 60.0004 32.0000 1.9379 1.9396 411.8101 412.2483 0.0668 -1.0000 -1.0000 2059375 1592868054.50 151.4423 60.0004 32.0000 1.9361 1.9378 411.8456 412.2840 0.0668 -1.0000 -1.0000 2059435 1592868054.60 151.4423 60.0004 32.0000 1.9382 1.9399 411.8186 412.2575 0.0669 -1.0000 -1.0000 2059505 1592868054.70 151.4423 60.0004 32.0000 1.9385 1.9402 411.7072 412.1454 0.0667 -1.0000 -1.0000 2059565 1592868054.80 151.4423 60.0004 32.0000 1.9385 1.9402 411.3593 411.7967 0.0668 -1.0000 -1.0000 2100475 1592868054.90 151.5118 60.0007 32.0000 1.9382 1.9399 411.6610 412.0994 0.0668 -1.0000 -1.0000 2100535 1592868055.00 151.5195 60.0007 32.0000 1.9378 1.9395 411.7068 412.1441 0.0667 -1.0000 -1.0000 2100605 1592868055.10 151.5195 60.0007 32.0000 1.9371 1.9388 411.8556 412.2934 0.0667 -1.0000 -1.0000 2100675 1592868055.20 151.5195 60.0007 32.0000 1.9376 1.9393 411.8269 412.2659 0.0669 -1.0000 -1.0000 2100735 1592868055.30 151.5195 60.0007 32.0000 1.9387 1.9404 411.7527 412.1904 0.0667 -1.0000 -1.0000 2100795 1592868055.40 151.5195 60.0007 32.0000 1.9398 1.9415 411.6370 412.0749 0.0667 -1.0000 -1.0000 2100865 1592868055.50 151.5723 60.0007 32.0000 1.9400 1.9417 411.5579 411.9952 0.0667 -1.0000 -1.0000 2100935 1592868055.60 151.5723 60.0007 32.0000 1.9381 1.9398 411.5381 411.9763 0.0668 -1.0000 -1.0000 2100994 1592868055.70 151.5723 60.0007 32.0000 1.9380 1.9397 411.6555 412.0939 0.0668 -1.0000 -1.0000 2101064 1592868055.80 151.5723 60.0007 32.0000 1.9381 1.9398 411.7322 412.1698 0.0667 -1.0000 -1.0000 2101124 1592868055.90 151.5723 60.0007 32.0000 1.9371 1.9388 411.6126 412.0509 0.0668 -1.0000 -1.0000 2101195 1592868056.00 151.6942 60.0007 32.0000 1.9365 1.9382 411.6353 412.0741 0.0669 -1.0000 -1.0000 2101264 1592868056.10 151.6942 60.0007 32.0000 1.9383 1.9400 411.6226 412.0596 0.0666 -1.0000 -1.0000 2101324 1592868056.20 151.6942 60.0007 32.0000 1.9403 1.9419 411.3702 411.8076 0.0668 -1.0000 -1.0000 2101394 1592868056.30 151.6942 60.0007 32.0000 1.9389 1.9406 411.6679 412.1058 0.0667 -1.0000 -1.0000 2101474 1592868056.40 151.6942 60.0007 32.0000 1.9387 1.9404 411.4935 411.9313 0.0667 -1.0000 -1.0000 2101534 1592868056.50 151.6916 60.0007 32.0000 1.9388 1.9405 411.6425 412.0800 0.0667 -1.0000 -1.0000 2101594 1592868056.60 151.6218 60.0007 32.0000 1.9377 1.9394 411.8605 412.2986 0.0667 -1.0000 -1.0000 2101674 1592868056.70 151.6218 60.0007 32.0000 1.9379 1.9396 411.9342 412.3721 0.0667 -1.0000 -1.0000 2101744 1592868056.80 151.6218 60.0007 32.0000 1.9372 1.9389 411.9933 412.4321 0.0668 -1.0000 -1.0000 2101974 1592868056.90 151.6218 60.0007 32.0000 1.9374 1.9391 411.6707 412.1078 0.0666 -1.0000 -1.0000 2102034 1592868057.00 151.6218 60.0007 32.0000 1.9386 1.9403 411.5227 411.9606 0.0669 -1.0000 -1.0000 2102104 1592868057.10 151.6976 60.0007 32.0000 1.9373 1.9390 411.7059 412.1444 0.0668 -1.0000 -1.0000 2102174 1592868057.20 151.6976 60.0007 32.0000 1.9365 1.9382 411.7958 412.2338 0.0667 -1.0000 -1.0000 2102234 1592868057.30 151.6976 60.0007 32.0000 1.9366 1.9383 411.9802 412.4185 0.0668 -1.0000 -1.0000 2102614 1592868057.40 151.6976 60.0007 32.0000 1.9382 1.9399 411.8763 412.3151 0.0667 -1.0000 -1.0000 2102684 1592868057.50 151.6976 60.0007 32.0000 1.9386 1.9402 411.6769 412.1144 0.0667 -1.0000 -1.0000 2102754 1592868057.60 151.6976 60.0007 32.0000 1.9385 1.9402 411.5217 411.9599 0.0668 -1.0000 -1.0000 2102814 1592868057.70 151.3362 60.0007 32.0000 1.9385 1.9402 411.4153 411.8526 0.0667 -1.0000 -1.0000 2102884 1592868057.80 151.3362 60.0007 32.0000 1.9379 1.9396 411.6319 412.0695 0.0667 -1.0000 -1.0000 2102943 1592868057.90 151.3362 60.0007 32.0000 1.9370 1.9387 411.6345 412.0708 0.0665 -1.0000 -1.0000 2103913 1592868058.00 151.3362 60.0007 32.0000 1.9365 1.9382 411.7490 412.1860 0.0666 -1.0000 -1.0000 2103983 1592868058.10 151.3362 60.0007 32.0000 1.9397 1.9414 411.7739 412.2119 0.0668 -1.0000 -1.0000 2104043 1592868058.20 151.3623 60.0007 32.0000 1.9391 1.9408 411.5169 411.9557 0.0669 -1.0000 -1.0000 2104113 1592868058.30 151.4721 60.0007 32.0000 1.9392 1.9409 411.5649 412.0030 0.0668 -1.0000 -1.0000 2104183 1592868058.40 151.4721 60.0007 32.0000 1.9374 1.9391 411.4212 411.8594 0.0668 -1.0000 -1.0000 2104243 1592868058.50 151.4721 60.0007 32.0000 1.9393 1.9410 411.5647 412.0027 0.0668 -1.0000 -1.0000 2104313 1592868058.60 151.4721 60.0007 32.0000 1.9378 1.9395 411.8886 412.3274 0.0669 -1.0000 -1.0000 2104383 1592868058.70 151.4721 60.0007 32.0000 1.9351 1.9368 411.9637 412.4032 0.0669 -1.0000 -1.0000 2104443 1592868058.80 151.3727 60.0007 32.0000 1.9389 1.9406 411.8624 412.3000 0.0666 -1.0000 -1.0000 2104513 1592868058.90 151.3727 60.0007 32.0000 1.9394 1.9411 411.7462 412.1832 0.0666 -1.0000 -1.0000 2104903 1592868059.00 151.3727 60.0007 32.0000 1.9392 1.9409 411.4732 411.9113 0.0668 -1.0000 -1.0000 2104962 1592868059.10 151.3727 60.0007 32.0000 1.9378 1.9395 411.6269 412.0648 0.0667 -1.0000 -1.0000 2105042 1592868059.20 151.3727 60.0007 32.0000 1.9374 1.9391 411.9354 412.3733 0.0667 -1.0000 -1.0000 2105103 1592868059.30 151.5456 60.0004 32.0000 1.9374 1.9391 411.9761 412.4155 0.0669 -1.0000 -1.0000 2105162 1592868059.40 151.6197 60.0002 32.0000 1.9391 1.9408 411.7641 412.2031 0.0669 -1.0000 -1.0000 2105242 1592868059.50 151.6197 60.0002 32.0000 1.9391 1.9408 411.4619 411.9015 0.0671 -1.0000 -1.0000 2105302 1592868059.60 151.6197 60.0002 32.0000 1.9387 1.9404 411.4093 411.8471 0.0668 -1.0000 -1.0000 2105362 1592868059.70 151.6197 60.0002 32.0000 1.9390 1.9407 411.4850 411.9230 0.0668 -1.0000 -1.0000 2105442 1592868059.80 151.6197 60.0002 32.0000 1.9390 1.9407 411.7441 412.1821 0.0668 -1.0000 -1.0000 2105502 1592868059.90 151.6197 60.0002 32.0000 1.9374 1.9391 411.9757 412.4144 0.0668 -1.0000 -1.0000 2105562 1592868060.00 151.6197 60.0002 32.0000 1.9370 1.9387 411.8911 412.3294 0.0668 -1.0000 -1.0000 2105642 1592868060.10 151.6197 60.0002 32.0000 1.9370 1.9387 411.8912 412.3292 0.0668 -1.0000 -1.0000 2105712 1592868060.20 151.6197 60.0002 32.0000 1.9392 1.9409 411.5421 411.9802 0.0667 -1.0000 -1.0000 2105772 1592868060.30 151.6197 60.0002 32.0000 1.9381 1.9398 411.3085 411.7464 0.0668 -1.0000 -1.0000 2105842 1592868060.40 151.6197 60.0002 32.0000 1.9385 1.9402 411.3946 411.8332 0.0669 -1.0000 -1.0000 2105912 1592868060.50 151.6197 60.0002 32.0000 1.9390 1.9407 411.6391 412.0779 0.0669 -1.0000 -1.0000 2105972 1592868060.60 151.5779 60.0002 32.0000 1.9371 1.9387 411.6541 412.0920 0.0667 -1.0000 -1.0000 2106042 1592868060.70 151.5785 60.0002 32.0000 1.9368 1.9385 411.8146 412.2529 0.0668 -1.0000 -1.0000 2106102 1592868060.80 151.5785 60.0002 32.0000 1.9358 1.9375 411.9725 412.4122 0.0669 -1.0000 -1.0000 2106182 1592868060.90 151.5785 60.0002 32.0000 1.9360 1.9377 411.8193 412.2568 0.0667 -1.0000 -1.0000 2106242 1592868061.00 151.5785 60.0002 32.0000 1.9375 1.9392 411.8025 412.2399 0.0666 -1.0000 -1.0000 2106302 1592868061.10 151.5785 60.0002 32.0000 1.9382 1.9399 411.6871 412.1247 0.0667 -1.0000 -1.0000 2106382 1592868061.20 151.5785 60.0002 32.0000 1.9383 1.9400 411.6532 412.0917 0.0669 -1.0000 -1.0000 2106442 1592868061.30 151.5785 60.0002 32.0000 1.9375 1.9392 411.5629 412.0012 0.0668 -1.0000 -1.0000 2106502 1592868061.40 151.5785 60.0002 32.0000 1.9362 1.9378 411.6660 412.1031 0.0667 -1.0000 -1.0000 2106742 1592868061.50 151.5785 60.0002 32.0000 1.9361 1.9378 411.8745 412.3138 0.0668 -1.0000 -1.0000 2106812 1592868061.60 151.5785 60.0002 32.0000 1.9363 1.9380 411.8335 412.2712 0.0667 -1.0000 -1.0000 2106872 1592868061.70 151.5785 60.0002 32.0000 1.9351 1.9368 411.6865 412.1245 0.0667 -1.0000 -1.0000 2106941 1592868061.80 151.5785 60.0002 32.0000 1.9375 1.9392 411.5415 411.9792 0.0668 -1.0000 -1.0000 2107012 1592868061.90 151.4626 60.0002 32.0000 1.9383 1.9400 411.6071 412.0455 0.0668 -1.0000 -1.0000 2107071 1592868062.00 151.4626 60.0002 32.0000 1.9390 1.9407 411.5429 411.9804 0.0667 -1.0000 -1.0000 2107261 1592868062.10 151.4626 60.0002 32.0000 1.9379 1.9396 411.4888 411.9257 0.0666 -1.0000 -1.0000 2107321 1592868062.20 151.4626 60.0002 32.0000 1.9371 1.9388 411.5491 411.9862 0.0667 -1.0000 -1.0000 2107381 1592868062.30 151.4626 60.0002 32.0000 1.9379 1.9396 411.6212 412.0591 0.0667 -1.0000 -1.0000 2107451 1592868062.40 151.7361 60.0002 32.0000 1.9375 1.9392 411.7860 412.2245 0.0668 -1.0000 -1.0000 2107521 1592868062.50 151.7465 60.0002 32.0000 1.9380 1.9397 411.6898 412.1276 0.0667 -1.0000 -1.0000 2107601 1592868062.60 151.7465 60.0002 32.0000 1.9382 1.9399 411.6774 412.1151 0.0667 -1.0000 -1.0000 2107671 1592868062.70 151.7465 60.0002 32.0000 1.9388 1.9405 411.4571 411.8956 0.0668 -1.0000 -1.0000 2107731 1592868062.80 151.7465 60.0002 32.0000 1.9401 1.9418 411.4206 411.8577 0.0667 -1.0000 -1.0000 2107811 1592868062.90 151.7050 60.0002 32.0000 1.9383 1.9400 411.6175 412.0561 0.0668 -1.0000 -1.0000 2107871 1592868063.00 151.6255 60.0002 32.0000 1.9374 1.9391 411.7036 412.1415 0.0667 -1.0000 -1.0000 2108261 1592868063.10 151.6255 60.0002 32.0000 1.9363 1.9380 411.7788 412.2166 0.0667 -1.0000 -1.0000 2108331 1592868063.20 151.6255 60.0002 32.0000 1.9379 1.9396 411.8159 412.2539 0.0668 -1.0000 -1.0000 2108391 1592868063.30 151.6255 60.0002 32.0000 1.9380 1.9397 411.6626 412.1013 0.0668 -1.0000 -1.0000 2108451 1592868063.40 151.6255 60.0002 32.0000 1.9388 1.9405 411.6535 412.0925 0.0669 -1.0000 -1.0000 2108531 1592868063.50 151.2659 60.0002 32.0000 1.9376 1.9393 411.6217 412.0595 0.0667 -1.0000 -1.0000 2108860 1592868063.60 151.2659 60.0002 32.0000 1.9369 1.9386 411.7451 412.1826 0.0666 -1.0000 -1.0000 2108930 1592868063.70 151.2659 60.0002 32.0000 1.9362 1.9379 411.7243 412.1617 0.0667 -1.0000 -1.0000 2109001 1592868063.80 151.2659 60.0002 32.0000 1.9364 1.9381 411.7682 412.2063 0.0668 -1.0000 -1.0000 2109060 1592868063.90 151.2659 60.0002 32.0000 1.9383 1.9400 411.6435 412.0812 0.0667 -1.0000 -1.0000 2109120 1592868064.00 151.2691 60.0002 32.0000 1.9385 1.9402 411.5928 412.0312 0.0667 -1.0000 -1.0000 2109610 1592868064.10 151.2720 60.0002 32.0000 1.9374 1.9391 411.3763 411.8129 0.0667 -1.0000 -1.0000 2109680 1592868064.20 151.2720 60.0002 32.0000 1.9368 1.9385 411.2565 411.6945 0.0668 -1.0000 -1.0000 2109740 1592868064.30 151.2720 60.0002 32.0000 1.9369 1.9386 411.5866 412.0255 0.0669 -1.0000 -1.0000 2109810 1592868064.40 151.2720 60.0002 32.0000 1.9359 1.9376 411.8124 412.2514 0.0669 -1.0000 -1.0000 2109870 1592868064.50 151.2720 60.0002 32.0000 1.9363 1.9380 411.7769 412.2158 0.0668 -1.0000 -1.0000 2109970 1592868064.60 151.2741 60.0002 32.0000 1.9385 1.9402 411.4371 411.8747 0.0666 -1.0000 -1.0000 2110040 1592868064.70 151.2741 60.0002 32.0000 1.9378 1.9395 411.2635 411.7010 0.0669 -1.0000 -1.0000 2110100 1592868064.80 151.2741 60.0002 32.0000 1.9383 1.9400 411.2622 411.7000 0.0667 -1.0000 -1.0000 2110180 1592868064.90 151.2741 60.0002 32.0000 1.9381 1.9397 411.7154 412.1533 0.0668 -1.0000 -1.0000 2110240 1592868065.00 151.2741 60.0002 32.0000 1.9376 1.9393 411.7687 412.2068 0.0667 -1.0000 -1.0000 2110300 1592868065.10 151.3889 60.0002 32.0000 1.9368 1.9385 411.9062 412.3454 0.0669 -1.0000 -1.0000 2110380 1592868065.20 151.3975 60.0002 32.0000 1.9356 1.9373 411.7407 412.1793 0.0668 -1.0000 -1.0000 2110440 1592868065.30 151.3975 60.0002 32.0000 1.9375 1.9392 411.6632 412.1000 0.0666 -1.0000 -1.0000 2110500 1592868065.40 151.3975 60.0002 32.0000 1.9382 1.9399 411.5551 411.9931 0.0667 -1.0000 -1.0000 2110570 1592868065.50 151.3975 60.0002 32.0000 1.9391 1.9408 411.4117 411.8484 0.0666 -1.0000 -1.0000 2110640 1592868065.60 151.3975 60.0002 32.0000 1.9373 1.9390 411.3924 411.8282 0.0665 -1.0000 -1.0000 2110700 1592868065.70 151.3644 60.0002 32.0000 1.9374 1.9390 411.6042 412.0413 0.0667 -1.0000 -1.0000 2110780 1592868065.80 151.3644 60.0002 32.0000 1.9370 1.9387 411.7285 412.1664 0.0667 -1.0000 -1.0000 2110839 1592868065.90 151.3644 60.0002 32.0000 1.9375 1.9392 411.8472 412.2841 0.0666 -1.0000 -1.0000 2110900 1592868066.00 151.3644 60.0002 32.0000 1.9378 1.9395 411.7293 412.1660 0.0665 -1.0000 -1.0000 2110969 1592868066.10 151.3644 60.0002 32.0000 1.9383 1.9400 411.6672 412.1056 0.0669 -1.0000 -1.0000 2111099 1592868066.20 151.5755 60.0002 32.0000 1.9391 1.9408 411.5800 412.0182 0.0667 -1.0000 -1.0000 2111159 1592868066.30 151.5755 60.0002 32.0000 1.9390 1.9407 411.5011 411.9379 0.0666 -1.0000 -1.0000 2111239 1592868066.40 151.5755 60.0002 32.0000 1.9389 1.9406 411.4497 411.8872 0.0667 -1.0000 -1.0000 2111319 1592868066.50 151.5755 60.0002 32.0000 1.9401 1.9418 411.6747 412.1125 0.0667 -1.0000 -1.0000 2111379 1592868066.60 151.5755 60.0002 32.0000 1.9388 1.9405 411.5849 412.0233 0.0668 -1.0000 -1.0000 2111719 1592868066.70 151.5729 60.0002 32.0000 1.9369 1.9386 411.7374 412.1747 0.0667 -1.0000 -1.0000 2111779 1592868066.80 151.3805 60.0002 32.0000 1.9368 1.9385 411.7358 412.1750 0.0670 -1.0000 -1.0000 2111849 1592868066.90 151.3805 60.0002 32.0000 1.9383 1.9400 411.7138 412.1517 0.0668 -1.0000 -1.0000 2111919 1592868067.00 151.3805 60.0002 32.0000 1.9371 1.9388 411.5959 412.0343 0.0668 -1.0000 -1.0000 2111979 1592868067.10 151.3805 60.0002 32.0000 1.9398 1.9415 411.4452 411.8823 0.0666 -1.0000 -1.0000 2112379 1592868067.20 151.3805 60.0002 32.0000 1.9393 1.9410 411.4367 411.8737 0.0667 -1.0000 -1.0000 2112439 1592868067.30 151.6058 60.0002 32.0000 1.9382 1.9399 411.7768 412.2142 0.0666 -1.0000 -1.0000 2112499 1592868067.40 151.6334 60.0002 32.0000 1.9385 1.9402 411.9621 412.4009 0.0668 -1.0000 -1.0000 2112568 1592868067.50 151.6334 60.0002 32.0000 1.9377 1.9394 411.9437 412.3818 0.0667 -1.0000 -1.0000 2112638 1592868067.60 151.6334 60.0002 32.0000 1.9384 1.9401 411.8292 412.2676 0.0668 -1.0000 -1.0000 2112998 1592868067.70 151.6334 60.0002 32.0000 1.9388 1.9405 411.5749 412.0128 0.0667 -1.0000 -1.0000 2113068 1592868067.80 151.6551 60.0002 32.0000 1.9385 1.9402 411.5662 412.0040 0.0667 -1.0000 -1.0000 2113138 1592868067.90 151.7581 60.0002 32.0000 1.9366 1.9383 411.6938 412.1323 0.0668 -1.0000 -1.0000 2113198 1592868068.00 151.7581 60.0002 32.0000 1.9366 1.9383 411.7391 412.1754 0.0666 -1.0000 -1.0000 2113268 1592868068.10 151.7581 60.0002 32.0000 1.9380 1.9397 411.8586 412.2966 0.0667 -1.0000 -1.0000 2113348 1592868068.20 151.7581 60.0002 32.0000 1.9391 1.9408 411.7948 412.2318 0.0666 -1.0000 -1.0000 2113418 1592868068.30 151.7581 60.0002 32.0000 1.9388 1.9405 411.5530 411.9906 0.0667 -1.0000 -1.0000 2113488 1592868068.40 151.4539 60.0002 32.0000 1.9377 1.9394 411.2667 411.7031 0.0665 -1.0000 -1.0000 2113548 1592868068.50 151.4539 60.0002 32.0000 1.9378 1.9395 411.4328 411.8700 0.0667 -1.0000 -1.0000 2113618 1592868068.60 151.4539 60.0002 32.0000 1.9371 1.9388 411.8092 412.2472 0.0668 -1.0000 -1.0000 2113688 1592868068.70 151.4539 60.0002 32.0000 1.9362 1.9379 411.7982 412.2372 0.0669 -1.0000 -1.0000 2114018 1592868068.80 151.4539 60.0002 32.0000 1.9359 1.9376 411.6170 412.0550 0.0667 -1.0000 -1.0000 2114088 1592868068.90 151.4849 60.0002 32.0000 1.9364 1.9381 411.5372 411.9749 0.0667 -1.0000 -1.0000 2114148 1592868069.00 151.5872 60.0002 32.0000 1.9393 1.9410 411.3693 411.8069 0.0668 -1.0000 -1.0000 2114218 1592868069.10 151.5872 60.0002 32.0000 1.9385 1.9402 411.6169 412.0542 0.0667 -1.0000 -1.0000 2114288 1592868069.20 151.5872 60.0002 32.0000 1.9377 1.9394 411.8043 412.2427 0.0667 -1.0000 -1.0000 2114528 1592868069.30 151.5872 60.0002 32.0000 1.9376 1.9393 411.7225 412.1600 0.0667 -1.0000 -1.0000 2114588 1592868069.40 151.5872 60.0002 32.0000 1.9387 1.9404 411.8413 412.2809 0.0668 -1.0000 -1.0000 2114657 1592868069.50 151.5562 60.0002 32.0000 1.9394 1.9411 411.5399 411.9768 0.0666 -1.0000 -1.0000 2114718 1592868069.60 151.5562 60.0002 32.0000 1.9403 1.9420 411.3670 411.8056 0.0669 -1.0000 -1.0000 2114787 1592868069.70 151.5562 60.0002 32.0000 1.9392 1.9409 411.6609 412.0992 0.0667 -1.0000 -1.0000 2114967 1592868069.80 151.5562 60.0002 32.0000 1.9383 1.9400 411.7109 412.1480 0.0666 -1.0000 -1.0000 2115037 1592868069.90 151.5562 60.0002 32.0000 1.9375 1.9392 411.7599 412.1973 0.0667 -1.0000 -1.0000 2115097 1592868070.00 151.5562 60.0002 32.0000 1.9384 1.9401 411.7491 412.1879 0.0668 -1.0000 -1.0000 2115167 1592868070.10 151.3900 60.0008 32.0000 1.9398 1.9415 411.3849 411.8224 0.0667 -1.0000 -1.0000 2115237 1592868070.20 151.3900 60.0008 32.0000 1.9402 1.9419 411.5005 411.9377 0.0667 -1.0000 -1.0000 2115517 1592868070.30 151.3900 60.0008 32.0000 1.9382 1.9399 411.5771 412.0146 0.0666 -1.0000 -1.0000 2115587 1592868070.40 151.3900 60.0008 32.0000 1.9379 1.9396 411.8564 412.2940 0.0667 -1.0000 -1.0000 2115647 1592868070.50 151.3900 60.0008 32.0000 1.9379 1.9396 411.9275 412.3651 0.0667 -1.0000 -1.0000 2115717 1592868070.60 151.3900 60.0008 32.0000 1.9390 1.9407 411.8012 412.2395 0.0667 -1.0000 -1.0000 2115787 1592868070.70 151.3604 60.0008 32.0000 1.9380 1.9397 411.7045 412.1423 0.0667 -1.0000 -1.0000 2116017 1592868070.80 151.3604 60.0008 32.0000 1.9391 1.9408 411.2790 411.7161 0.0666 -1.0000 -1.0000 2116097 1592868070.90 151.3604 60.0008 32.0000 1.9379 1.9396 411.3176 411.7559 0.0671 -1.0000 -1.0000 2116247 1592868071.00 151.3604 60.0008 32.0000 1.9387 1.9404 411.4527 411.8903 0.0667 -1.0000 -1.0000 2116317 1592868071.10 151.3604 60.0008 32.0000 1.9384 1.9401 411.6113 412.0486 0.0667 -1.0000 -1.0000 2116387 1592868071.20 151.3604 60.0008 32.0000 1.9384 1.9401 411.8106 412.2485 0.0666 -1.0000 -1.0000 2116716 1592868071.30 151.3326 60.0008 32.0000 1.9383 1.9400 411.9790 412.4164 0.0666 -1.0000 -1.0000 2116776 1592868071.40 151.3326 60.0008 32.0000 1.9376 1.9393 411.5530 411.9907 0.0668 -1.0000 -1.0000 2116846 1592868071.50 151.3326 60.0008 32.0000 1.9390 1.9407 411.4006 411.8377 0.0666 -1.0000 -1.0000 2116906 1592868071.60 151.3326 60.0008 32.0000 1.9383 1.9400 411.5230 411.9604 0.0667 -1.0000 -1.0000 2116976 1592868071.70 151.3326 60.0008 32.0000 1.9369 1.9386 411.7019 412.1395 0.0667 -1.0000 -1.0000 2117046 1592868071.80 151.4602 60.0008 32.0000 1.9380 1.9397 411.8728 412.3101 0.0666 -1.0000 -1.0000 2117106 1592868071.90 151.4602 60.0008 32.0000 1.9392 1.9409 411.8541 412.2909 0.0667 -1.0000 -1.0000 2117166 1592868072.00 151.4602 60.0008 32.0000 1.9394 1.9411 411.9774 412.4157 0.0666 -1.0000 -1.0000 2117246 1592868072.10 151.4602 60.0008 32.0000 1.9379 1.9396 411.6405 412.0784 0.0668 -1.0000 -1.0000 2117306 1592868072.20 151.4602 60.0008 32.0000 1.9384 1.9401 411.4538 411.8923 0.0668 -1.0000 -1.0000 2117486 1592868072.30 151.4602 60.0008 32.0000 1.9372 1.9389 411.4398 411.8770 0.0666 -1.0000 -1.0000 2117556 1592868072.40 151.7843 60.0008 32.0000 1.9378 1.9395 411.7304 412.1686 0.0668 -1.0000 -1.0000 2117616 1592868072.50 151.7843 60.0008 32.0000 1.9393 1.9410 411.8880 412.3262 0.0667 -1.0000 -1.0000 2117686 1592868072.60 151.7843 60.0008 32.0000 1.9390 1.9407 411.8262 412.2637 0.0666 -1.0000 -1.0000 2117756 1592868072.70 151.7843 60.0008 32.0000 1.9375 1.9392 411.7865 412.2243 0.0667 -1.0000 -1.0000 2117816 1592868072.80 151.7843 60.0008 32.0000 1.9371 1.9388 411.6608 412.0994 0.0669 -1.0000 -1.0000 2117886 1592868072.90 151.6114 60.0008 32.0000 1.9391 1.9408 411.6852 412.1240 0.0669 -1.0000 -1.0000 2117956 1592868073.00 151.6114 60.0008 32.0000 1.9379 1.9396 411.4523 411.8901 0.0667 -1.0000 -1.0000 2118016 1592868073.10 151.6114 60.0008 32.0000 1.9376 1.9393 411.6309 412.0679 0.0666 -1.0000 -1.0000 2118086 1592868073.20 151.6114 60.0008 32.0000 1.9365 1.9382 411.6632 412.1013 0.0668 -1.0000 -1.0000 2118146 1592868073.30 151.6114 60.0008 32.0000 1.9381 1.9398 411.7656 412.2038 0.0667 -1.0000 -1.0000 2118475 1592868073.40 151.6114 60.0008 32.0000 1.9373 1.9390 411.5983 412.0352 0.0666 -1.0000 -1.0000 2118545 1592868073.50 151.6600 60.0008 32.0000 1.9378 1.9395 411.4356 411.8742 0.0669 -1.0000 -1.0000 2118615 1592868073.60 151.6848 60.0008 32.0000 1.9383 1.9400 411.4599 411.8981 0.0667 -1.0000 -1.0000 2118675 1592868073.70 151.6848 60.0008 32.0000 1.9384 1.9401 411.8354 412.2732 0.0667 -1.0000 -1.0000 2118745 1592868073.80 151.6848 60.0008 32.0000 1.9378 1.9395 411.7476 412.1860 0.0668 -1.0000 -1.0000 2118875 1592868073.90 151.6848 60.0008 32.0000 1.9365 1.9382 411.7561 412.1940 0.0667 -1.0000 -1.0000 2118935 1592868074.00 151.6848 60.0008 32.0000 1.9371 1.9388 411.8254 412.2629 0.0667 -1.0000 -1.0000 2119005 1592868074.10 151.6142 60.0008 32.0000 1.9373 1.9390 411.6795 412.1174 0.0667 -1.0000 -1.0000 2119075 1592868074.20 151.6142 60.0008 32.0000 1.9387 1.9404 411.6381 412.0760 0.0668 -1.0000 -1.0000 2119135 1592868074.30 151.6142 60.0008 32.0000 1.9393 1.9410 411.5889 412.0272 0.0668 -1.0000 -1.0000 2119625 1592868074.40 151.6142 60.0008 32.0000 1.9380 1.9397 411.5619 412.0005 0.0669 -1.0000 -1.0000 2119685 1592868074.50 151.6142 60.0008 32.0000 1.9372 1.9389 411.6189 412.0561 0.0666 -1.0000 -1.0000 2119755 1592868074.60 151.6737 60.0012 32.0000 1.9360 1.9377 411.7867 412.2235 0.0666 -1.0000 -1.0000 2119825 1592868074.70 151.7064 60.0014 32.0000 1.9352 1.9369 411.7295 412.1667 0.0666 -1.0000 -1.0000 2119885 1592868074.80 151.7064 60.0014 32.0000 1.9371 1.9388 411.5658 412.0041 0.0668 -1.0000 -1.0000 2120234 1592868074.90 151.7064 60.0014 32.0000 1.9385 1.9402 411.6195 412.0581 0.0669 -1.0000 -1.0000 2120295 1592868075.00 151.7064 60.0014 32.0000 1.9394 1.9412 411.6038 412.0422 0.0668 -1.0000 -1.0000 2120354 1592868075.10 151.7064 60.0014 32.0000 1.9418 1.9435 411.4459 411.8841 0.0668 -1.0000 -1.0000 2120434 1592868075.20 151.4609 60.0014 32.0000 1.9383 1.9400 411.4203 411.8579 0.0667 -1.0000 -1.0000 2120494 1592868075.30 151.4609 60.0014 32.0000 1.9380 1.9397 411.5843 412.0224 0.0667 -1.0000 -1.0000 2120554 1592868075.40 151.4609 60.0014 32.0000 1.9375 1.9391 411.6015 412.0389 0.0667 -1.0000 -1.0000 2120634 1592868075.50 151.4609 60.0014 32.0000 1.9384 1.9401 411.7352 412.1735 0.0668 -1.0000 -1.0000 2120694 1592868075.60 151.4609 60.0014 32.0000 1.9383 1.9400 411.6612 412.0994 0.0667 -1.0000 -1.0000 2120754 1592868075.70 151.3719 60.0014 32.0000 1.9387 1.9404 411.5515 411.9888 0.0667 -1.0000 -1.0000 2120834 1592868075.80 151.3630 60.0014 32.0000 1.9400 1.9417 411.3248 411.7622 0.0667 -1.0000 -1.0000 2120894 1592868075.90 151.3630 60.0014 32.0000 1.9377 1.9394 411.5989 412.0365 0.0667 -1.0000 -1.0000 2121624 1592868076.00 151.3630 60.0014 32.0000 1.9374 1.9391 411.7035 412.1417 0.0668 -1.0000 -1.0000 2121694 1592868076.10 151.3630 60.0014 32.0000 1.9375 1.9392 411.8774 412.3153 0.0667 -1.0000 -1.0000 2121764 1592868076.20 151.3630 60.0014 32.0000 1.9385 1.9402 411.8723 412.3111 0.0669 -1.0000 -1.0000 2121824 1592868076.30 151.4894 60.0014 32.0000 1.9376 1.9393 411.5664 412.0050 0.0669 -1.0000 -1.0000 2121904 1592868076.40 151.4894 60.0014 32.0000 1.9392 1.9409 411.4830 411.9210 0.0668 -1.0000 -1.0000 2121963 1592868076.50 151.4894 60.0014 32.0000 1.9393 1.9409 411.4735 411.9106 0.0666 -1.0000 -1.0000 2122023 1592868076.60 151.4894 60.0014 32.0000 1.9371 1.9388 411.7980 412.2370 0.0669 -1.0000 -1.0000 2122094 1592868076.70 151.4894 60.0014 32.0000 1.9364 1.9381 411.8414 412.2785 0.0665 -1.0000 -1.0000 2122163 1592868076.80 151.4894 60.0014 32.0000 1.9388 1.9405 411.9157 412.3537 0.0668 -1.0000 -1.0000 2122233 1592868076.90 151.5085 60.0014 32.0000 1.9387 1.9404 411.7929 412.2306 0.0667 -1.0000 -1.0000 2122503 1592868077.00 151.5085 60.0014 32.0000 1.9372 1.9389 411.3568 411.7953 0.0669 -1.0000 -1.0000 2122573 1592868077.10 151.5085 60.0014 32.0000 1.9379 1.9396 411.3305 411.7676 0.0667 -1.0000 -1.0000 2122643 1592868077.20 151.5085 60.0014 32.0000 1.9391 1.9408 411.4669 411.9049 0.0667 -1.0000 -1.0000 2122703 1592868077.30 151.5085 60.0014 32.0000 1.9388 1.9405 411.7077 412.1452 0.0667 -1.0000 -1.0000 2122773 1592868077.40 151.6414 60.0014 32.0000 1.9365 1.9382 411.7335 412.1711 0.0667 -1.0000 -1.0000 2122843 1592868077.50 151.6414 60.0014 32.0000 1.9381 1.9398 411.7844 412.2234 0.0669 -1.0000 -1.0000 2122903 1592868077.60 151.6414 60.0014 32.0000 1.9373 1.9390 411.7733 412.2111 0.0667 -1.0000 -1.0000 2122963 1592868077.70 151.6414 60.0014 32.0000 1.9379 1.9396 411.3781 411.8163 0.0668 -1.0000 -1.0000 2123043 1592868077.80 151.6414 60.0014 32.0000 1.9392 1.9409 411.3684 411.8059 0.0667 -1.0000 -1.0000 2123103 1592868077.90 151.6414 60.0014 32.0000 1.9386 1.9403 411.4783 411.9155 0.0667 -1.0000 -1.0000 2123163 1592868078.00 151.6534 60.0014 32.0000 1.9371 1.9388 411.7204 412.1586 0.0667 -1.0000 -1.0000 2123233 1592868078.10 151.6807 60.0014 32.0000 1.9381 1.9398 411.8181 412.2552 0.0665 -1.0000 -1.0000 2123303 1592868078.20 151.6807 60.0014 32.0000 1.9369 1.9386 411.8266 412.2647 0.0668 -1.0000 -1.0000 2123363 1592868078.30 151.6807 60.0014 32.0000 1.9390 1.9407 411.7481 412.1867 0.0668 -1.0000 -1.0000 2123433 1592868078.40 151.6807 60.0014 32.0000 1.9386 1.9403 411.4860 411.9235 0.0666 -1.0000 -1.0000 2123783 1592868078.50 151.6807 60.0014 32.0000 1.9373 1.9390 411.5419 411.9785 0.0666 -1.0000 -1.0000 2123843 1592868078.60 151.5194 60.0014 32.0000 1.9346 1.9363 411.6293 412.0676 0.0668 -1.0000 -1.0000 2123922 1592868078.70 151.5194 60.0014 32.0000 1.9369 1.9386 411.8325 412.2718 0.0669 -1.0000 -1.0000 2123983 1592868078.80 151.5194 60.0014 32.0000 1.9384 1.9401 411.7968 412.2345 0.0667 -1.0000 -1.0000 2124052 1592868078.90 151.5194 60.0014 32.0000 1.9372 1.9389 411.6481 412.0865 0.0668 -1.0000 -1.0000 2124113 1592868079.00 151.5194 60.0014 32.0000 1.9374 1.9391 411.3217 411.7592 0.0667 -1.0000 -1.0000 2124242 1592868079.10 151.5194 60.0014 32.0000 1.9368 1.9384 411.2566 411.6936 0.0667 -1.0000 -1.0000 2124312 1592868079.20 151.5015 60.0014 32.0000 1.9390 1.9407 411.4716 411.9091 0.0667 -1.0000 -1.0000 2124372 1592868079.30 151.4511 60.0014 32.0000 1.9383 1.9400 411.6571 412.0945 0.0667 -1.0000 -1.0000 2124432 1592868079.40 151.4511 60.0014 32.0000 1.9349 1.9366 411.8206 412.2594 0.0668 -1.0000 -1.0000 2124512 1592868079.50 151.4511 60.0014 32.0000 1.9364 1.9381 411.6430 412.0803 0.0666 -1.0000 -1.0000 2124742 1592868079.60 151.4511 60.0014 32.0000 1.9382 1.9399 411.6491 412.0870 0.0668 -1.0000 -1.0000 2124802 1592868079.70 151.4511 60.0014 32.0000 1.9383 1.9400 411.7226 412.1618 0.0669 -1.0000 -1.0000 2124872 1592868079.80 151.4401 60.0009 32.0000 1.9392 1.9409 411.3069 411.7454 0.0669 -1.0000 -1.0000 2124942 1592868079.90 151.4401 60.0009 32.0000 1.9374 1.9391 411.6969 412.1352 0.0668 -1.0000 -1.0000 2125002 1592868080.00 151.4401 60.0009 32.0000 1.9353 1.9370 411.6663 412.1042 0.0666 -1.0000 -1.0000 2125242 1592868080.10 151.4401 60.0009 32.0000 1.9353 1.9370 411.8509 412.2892 0.0668 -1.0000 -1.0000 2125302 1592868080.20 151.4401 60.0009 32.0000 1.9367 1.9384 411.7522 412.1901 0.0667 -1.0000 -1.0000 2125362 1592868080.30 151.3945 60.0009 32.0000 1.9389 1.9406 411.6159 412.0533 0.0666 -1.0000 -1.0000 2125442 1592868080.40 151.2188 60.0009 32.0000 1.9384 1.9401 411.5738 412.0114 0.0667 -1.0000 -1.0000 2125502 1592868080.50 151.2188 60.0009 32.0000 1.9376 1.9393 411.4173 411.8549 0.0668 -1.0000 -1.0000 2125732 1592868080.60 151.2188 60.0009 32.0000 1.9379 1.9396 411.2702 411.7083 0.0668 -1.0000 -1.0000 2125802 1592868080.70 151.2188 60.0009 32.0000 1.9382 1.9399 411.5671 412.0056 0.0668 -1.0000 -1.0000 2125861 1592868080.80 151.2188 60.0009 32.0000 1.9379 1.9396 411.8348 412.2732 0.0668 -1.0000 -1.0000 2125931 1592868080.90 151.3573 60.0009 32.0000 1.9387 1.9404 411.8814 412.3174 0.0665 -1.0000 -1.0000 2126002 1592868081.00 151.3573 60.0009 32.0000 1.9391 1.9408 411.8322 412.2704 0.0666 -1.0000 -1.0000 2126281 1592868081.10 151.3573 60.0009 32.0000 1.9377 1.9394 411.6643 412.1020 0.0668 -1.0000 -1.0000 2126351 1592868081.20 151.3573 60.0009 32.0000 1.9378 1.9394 411.5077 411.9450 0.0667 -1.0000 -1.0000 2126411 1592868081.30 151.3573 60.0009 32.0000 1.9393 1.9410 411.3484 411.7861 0.0667 -1.0000 -1.0000 2126471 1592868081.40 151.4113 60.0009 32.0000 1.9379 1.9396 411.6288 412.0670 0.0668 -1.0000 -1.0000 2126551 1592868081.50 151.4113 60.0009 32.0000 1.9373 1.9390 411.8223 412.2596 0.0667 -1.0000 -1.0000 2126881 1592868081.60 151.4113 60.0009 32.0000 1.9390 1.9407 411.8885 412.3271 0.0668 -1.0000 -1.0000 2126951 1592868081.70 151.4113 60.0009 32.0000 1.9381 1.9398 411.7498 412.1877 0.0668 -1.0000 -1.0000 2127021 1592868081.80 151.4113 60.0009 32.0000 1.9370 1.9387 412.0076 412.4463 0.0668 -1.0000 -1.0000 2127081 1592868081.90 151.4098 60.0009 32.0000 1.9382 1.9399 411.7327 412.1712 0.0668 -1.0000 -1.0000 2127141 1592868082.00 151.3907 60.0009 32.0000 1.9398 1.9415 411.5773 412.0154 0.0667 -1.0000 -1.0000 2127481 1592868082.10 151.3907 60.0009 32.0000 1.9380 1.9397 411.6202 412.0578 0.0667 -1.0000 -1.0000 2127541 1592868082.20 151.3907 60.0009 32.0000 1.9355 1.9372 411.8397 412.2770 0.0666 -1.0000 -1.0000 2127611 1592868082.30 151.3907 60.0009 32.0000 1.9367 1.9384 411.9299 412.3678 0.0667 -1.0000 -1.0000 2127681 1592868082.40 151.3907 60.0009 32.0000 1.9391 1.9408 411.9041 412.3413 0.0665 -1.0000 -1.0000 2127740 1592868082.50 151.4908 60.0009 32.0000 1.9399 1.9416 411.5699 412.0078 0.0668 -1.0000 -1.0000 2127870 1592868082.60 151.4908 60.0009 32.0000 1.9395 1.9412 411.5039 411.9417 0.0666 -1.0000 -1.0000 2127940 1592868082.70 151.4908 60.0009 32.0000 1.9399 1.9416 411.3468 411.7838 0.0667 -1.0000 -1.0000 2128010 1592868082.80 151.4908 60.0009 32.0000 1.9393 1.9410 411.6888 412.1280 0.0669 -1.0000 -1.0000 2128080 1592868082.90 151.4908 60.0009 32.0000 1.9381 1.9398 411.7688 412.2066 0.0667 -1.0000 -1.0000 2128140 1592868083.00 151.5053 60.0009 32.0000 1.9386 1.9403 411.8512 412.2895 0.0668 -1.0000 -1.0000 2128370 1592868083.10 151.5257 60.0009 32.0000 1.9365 1.9382 411.7919 412.2296 0.0667 -1.0000 -1.0000 2128440 1592868083.20 151.5257 60.0009 32.0000 1.9398 1.9415 411.5621 411.9995 0.0667 -1.0000 -1.0000 2128500 1592868083.30 151.5257 60.0009 32.0000 1.9385 1.9402 411.5742 412.0118 0.0667 -1.0000 -1.0000 2128570 1592868083.40 151.5257 60.0009 32.0000 1.9383 1.9400 411.5378 411.9750 0.0667 -1.0000 -1.0000 2128640 1592868083.50 151.5257 60.0009 32.0000 1.9365 1.9382 411.7592 412.1985 0.0670 -1.0000 -1.0000 2128700 1592868083.60 151.6929 60.0009 32.0000 1.9374 1.9391 411.8249 412.2624 0.0666 -1.0000 -1.0000 2129040 1592868083.70 151.6929 60.0009 32.0000 1.9372 1.9389 411.7662 412.2038 0.0667 -1.0000 -1.0000 2129110 1592868083.80 151.6929 60.0009 32.0000 1.9385 1.9402 411.7430 412.1816 0.0669 -1.0000 -1.0000 2129170 1592868083.90 151.6929 60.0009 32.0000 1.9384 1.9401 411.3875 411.8249 0.0667 -1.0000 -1.0000 2129230 1592868084.00 151.6929 60.0009 32.0000 1.9380 1.9397 411.3379 411.7756 0.0668 -1.0000 -1.0000 2129310 1592868084.10 151.7757 60.0009 32.0000 1.9386 1.9403 411.4852 411.9229 0.0667 -1.0000 -1.0000 2129410 1592868084.20 151.7813 60.0009 32.0000 1.9383 1.9400 411.5279 411.9647 0.0666 -1.0000 -1.0000 2129469 1592868084.30 151.7813 60.0009 32.0000 1.9375 1.9392 411.8123 412.2491 0.0665 -1.0000 -1.0000 2129549 1592868084.40 151.7813 60.0009 32.0000 1.9376 1.9393 411.9034 412.3422 0.0669 -1.0000 -1.0000 2129610 1592868084.50 151.7813 60.0009 32.0000 1.9385 1.9402 411.4913 411.9300 0.0668 -1.0000 -1.0000 2129669 1592868084.60 151.7813 60.0009 32.0000 1.9379 1.9396 411.3602 411.7975 0.0667 -1.0000 -1.0000 2129739 1592868084.70 151.5814 59.9984 32.0000 1.9379 1.9396 411.5252 411.9623 0.0667 -1.0000 -1.0000 2129799 1592868084.80 151.5814 59.9984 32.0000 1.9377 1.9394 411.7206 412.1596 0.0669 -1.0000 -1.0000 2129879 1592868084.90 151.5814 59.9984 32.0000 1.9360 1.9377 411.7180 412.1556 0.0667 -1.0000 -1.0000 2129939 1592868085.00 151.5814 59.9984 32.0000 1.9372 1.9389 411.7272 412.1648 0.0666 -1.0000 -1.0000 2129999 1592868085.10 151.5814 59.9984 32.0000 1.9374 1.9390 411.8557 412.2938 0.0668 -1.0000 -1.0000 2130259 1592868085.20 151.5305 59.9984 32.0000 1.9380 1.9397 411.6867 412.1229 0.0666 -1.0000 -1.0000 2130319 1592868085.30 151.5305 59.9984 32.0000 1.9377 1.9394 411.6790 412.1183 0.0669 -1.0000 -1.0000 2130379 1592868085.40 151.5305 59.9984 32.0000 1.9392 1.9409 411.5398 411.9785 0.0668 -1.0000 -1.0000 2130449 1592868085.50 151.5305 59.9984 32.0000 1.9382 1.9399 411.5820 412.0195 0.0667 -1.0000 -1.0000 2130519 1592868085.60 151.5305 59.9984 32.0000 1.9376 1.9393 411.8276 412.2663 0.0668 -1.0000 -1.0000 2130739 1592868085.70 151.5208 59.9984 32.0000 1.9359 1.9376 411.7894 412.2274 0.0667 -1.0000 -1.0000 2130819 1592868085.80 151.4839 59.9984 32.0000 1.9369 1.9386 411.8098 412.2490 0.0669 -1.0000 -1.0000 2130879 1592868085.90 151.4839 59.9984 32.0000 1.9384 1.9401 411.7539 412.1933 0.0669 -1.0000 -1.0000 2130939 1592868086.00 151.4839 59.9984 32.0000 1.9404 1.9421 411.7042 412.1413 0.0666 -1.0000 -1.0000 2131019 1592868086.10 151.4839 59.9984 32.0000 1.9377 1.9394 411.4447 411.8820 0.0667 -1.0000 -1.0000 2131239 1592868086.20 151.4839 59.9984 32.0000 1.9369 1.9386 411.5603 411.9987 0.0668 -1.0000 -1.0000 2131309 1592868086.30 151.4640 59.9984 32.0000 1.9370 1.9387 411.6398 412.0785 0.0669 -1.0000 -1.0000 2131379 1592868086.40 151.4631 59.9984 32.0000 1.9373 1.9390 411.7417 412.1789 0.0665 -1.0000 -1.0000 2131438 1592868086.50 151.4631 59.9984 32.0000 1.9395 1.9412 411.4328 411.8708 0.0668 -1.0000 -1.0000 2131499 1592868086.60 151.4631 59.9984 32.0000 1.9391 1.9408 411.7105 412.1490 0.0668 -1.0000 -1.0000 2131758 1592868086.70 151.4631 59.9984 32.0000 1.9394 1.9411 411.5836 412.0220 0.0668 -1.0000 -1.0000 2131818 1592868086.80 151.4631 59.9984 32.0000 1.9375 1.9392 411.4023 411.8397 0.0667 -1.0000 -1.0000 2131898 1592868086.90 151.3385 59.9984 32.0000 1.9393 1.9410 411.4017 411.8388 0.0666 -1.0000 -1.0000 2131958 1592868087.00 151.3385 59.9984 32.0000 1.9388 1.9405 411.6106 412.0492 0.0668 -1.0000 -1.0000 2132018 1592868087.10 151.3385 59.9984 32.0000 1.9365 1.9382 411.7198 412.1571 0.0667 -1.0000 -1.0000 2132408 1592868087.20 151.3385 59.9984 32.0000 1.9371 1.9388 411.7015 412.1400 0.0668 -1.0000 -1.0000 2132468 1592868087.30 151.3385 59.9984 32.0000 1.9383 1.9400 411.9330 412.3711 0.0667 -1.0000 -1.0000 2132528 1592868087.40 151.4891 59.9984 32.0000 1.9372 1.9389 411.7422 412.1791 0.0666 -1.0000 -1.0000 2132608 1592868087.50 151.5142 59.9984 32.0000 1.9374 1.9391 411.5099 411.9469 0.0667 -1.0000 -1.0000 2132668 1592868087.60 151.5142 59.9984 32.0000 1.9382 1.9399 411.5687 412.0064 0.0667 -1.0000 -1.0000 2132728 1592868087.70 151.5142 59.9984 32.0000 1.9391 1.9408 411.6734 412.1103 0.0665 -1.0000 -1.0000 2132808 1592868087.80 151.5142 59.9984 32.0000 1.9376 1.9393 411.7590 412.1982 0.0668 -1.0000 -1.0000 2132868 1592868087.90 151.5142 59.9984 32.0000 1.9374 1.9390 411.8657 412.3040 0.0668 -1.0000 -1.0000 2132928 1592868088.00 151.4100 59.9984 32.0000 1.9373 1.9390 411.9280 412.3667 0.0667 -1.0000 -1.0000 2132998 1592868088.10 151.4100 59.9984 32.0000 1.9363 1.9380 411.7207 412.1575 0.0667 -1.0000 -1.0000 2133068 1592868088.20 151.4100 59.9984 32.0000 1.9383 1.9400 411.6081 412.0463 0.0668 -1.0000 -1.0000 2133257 1592868088.30 151.4100 59.9984 32.0000 1.9394 1.9411 411.3771 411.8159 0.0669 -1.0000 -1.0000 2133327 1592868088.40 151.4100 59.9984 32.0000 1.9372 1.9389 411.5594 411.9978 0.0669 -1.0000 -1.0000 2133388 1592868088.50 151.5453 59.9984 32.0000 1.9384 1.9401 411.3781 411.8166 0.0668 -1.0000 -1.0000 2133447 1592868088.60 151.5453 59.9984 32.0000 1.9376 1.9393 411.9393 412.3770 0.0666 -1.0000 -1.0000 2133527 1592868088.70 151.5453 59.9984 32.0000 1.9371 1.9387 411.8623 412.2997 0.0667 -1.0000 -1.0000 2134267 1592868088.80 151.5453 59.9984 32.0000 1.9374 1.9391 411.8531 412.2909 0.0667 -1.0000 -1.0000 2134347 1592868088.90 151.5453 59.9984 32.0000 1.9390 1.9407 411.4598 411.8975 0.0668 -1.0000 -1.0000 2134407 1592868089.00 151.5708 59.9984 32.0000 1.9383 1.9400 411.4339 411.8719 0.0668 -1.0000 -1.0000 2134467 1592868089.10 151.6037 59.9984 32.0000 1.9379 1.9396 411.7140 412.1526 0.0668 -1.0000 -1.0000 2134547 1592868089.20 151.6037 59.9984 32.0000 1.9379 1.9396 411.8072 412.2446 0.0667 -1.0000 -1.0000 2134607 1592868089.30 151.6037 59.9984 32.0000 1.9374 1.9391 411.7907 412.2280 0.0666 -1.0000 -1.0000 2134667 1592868089.40 151.6037 59.9984 32.0000 1.9378 1.9395 411.9019 412.3392 0.0666 -1.0000 -1.0000 2134737 1592868089.50 151.6037 59.9984 32.0000 1.9376 1.9393 411.7092 412.1472 0.0668 -1.0000 -1.0000 2134807 1592868089.60 151.5688 59.9984 32.0000 1.9389 1.9406 411.5122 411.9501 0.0668 -1.0000 -1.0000 2134867 1592868089.70 151.5688 59.9984 32.0000 1.9379 1.9396 411.5280 411.9660 0.0667 -1.0000 -1.0000 2134977 1592868089.80 151.5688 59.9984 32.0000 1.9388 1.9405 411.8091 412.2459 0.0666 -1.0000 -1.0000 2135037 1592868089.90 151.5688 59.9984 32.0000 1.9373 1.9390 411.8668 412.3052 0.0668 -1.0000 -1.0000 2135097 1592868090.00 151.5688 59.9984 32.0000 1.9367 1.9384 411.9058 412.3451 0.0668 -1.0000 -1.0000 2135166 1592868090.10 151.4783 59.9989 32.0000 1.9389 1.9406 411.8134 412.2518 0.0668 -1.0000 -1.0000 2135226 1592868090.20 151.4687 59.9990 32.0000 1.9383 1.9400 411.6687 412.1054 0.0666 -1.0000 -1.0000 2135606 1592868090.30 151.4687 59.9990 32.0000 1.9387 1.9404 411.6227 412.0607 0.0668 -1.0000 -1.0000 2135676 1592868090.40 151.4687 59.9990 32.0000 1.9392 1.9409 411.5973 412.0354 0.0667 -1.0000 -1.0000 2135746 1592868090.50 151.4687 59.9990 32.0000 1.9387 1.9404 411.5962 412.0325 0.0665 -1.0000 -1.0000 2135806 1592868090.60 151.4687 59.9990 32.0000 1.9380 1.9397 411.9975 412.4358 0.0668 -1.0000 -1.0000 2135876 1592868090.70 151.4687 59.9990 32.0000 1.9374 1.9391 412.0332 412.4719 0.0668 -1.0000 -1.0000 2136726 1592868090.80 151.2326 59.9990 32.0000 1.9404 1.9421 411.5630 412.0010 0.0668 -1.0000 -1.0000 2136796 1592868090.90 151.2326 59.9990 32.0000 1.9378 1.9395 411.5310 411.9691 0.0668 -1.0000 -1.0000 2136866 1592868091.00 151.2326 59.9990 32.0000 1.9376 1.9393 411.2743 411.7129 0.0669 -1.0000 -1.0000 2136926 1592868091.10 151.2326 59.9990 32.0000 1.9360 1.9377 411.4618 411.8998 0.0667 -1.0000 -1.0000 2136996 1592868091.20 151.2326 59.9990 32.0000 1.9362 1.9379 411.5642 412.0004 0.0665 -1.0000 -1.0000 2137066 1592868091.30 151.4744 59.9990 32.0000 1.9380 1.9397 411.8230 412.2603 0.0667 -1.0000 -1.0000 2137126 1592868091.40 151.5165 59.9990 32.0000 1.9381 1.9398 411.9203 412.3584 0.0667 -1.0000 -1.0000 2137196 1592868091.50 151.5165 59.9990 32.0000 1.9386 1.9403 411.7190 412.1560 0.0666 -1.0000 -1.0000 2137265 1592868091.60 151.5165 59.9990 32.0000 1.9380 1.9397 411.7096 412.1477 0.0667 -1.0000 -1.0000 2137326 1592868091.70 151.5165 59.9990 32.0000 1.9393 1.9410 411.6449 412.0831 0.0668 -1.0000 -1.0000 2137396 1592868091.80 151.5091 59.9990 32.0000 1.9373 1.9390 411.5347 411.9727 0.0667 -1.0000 -1.0000 2137455 1592868091.90 151.4640 59.9990 32.0000 1.9360 1.9377 411.8490 412.2864 0.0668 -1.0000 -1.0000 2137525 1592868092.00 151.4640 59.9990 32.0000 1.9378 1.9395 411.9814 412.4204 0.0668 -1.0000 -1.0000 2137595 1592868092.10 151.4640 59.9990 32.0000 1.9362 1.9379 411.7536 412.1916 0.0668 -1.0000 -1.0000 2137655 1592868092.20 151.4640 59.9990 32.0000 1.9379 1.9396 411.6475 412.0856 0.0667 -1.0000 -1.0000 2137725 1592868092.30 151.4640 59.9990 32.0000 1.9397 1.9414 411.4327 411.8694 0.0666 -1.0000 -1.0000 2137805 1592868092.40 151.3812 59.9990 32.0000 1.9388 1.9405 411.5406 411.9788 0.0668 -1.0000 -1.0000 2137865 1592868092.50 151.3812 59.9990 32.0000 1.9379 1.9396 411.6328 412.0713 0.0668 -1.0000 -1.0000 2137935 1592868092.60 151.3812 59.9990 32.0000 1.9376 1.9393 411.9334 412.3704 0.0666 -1.0000 -1.0000 2138005 1592868092.70 151.3812 59.9990 32.0000 1.9373 1.9390 411.8284 412.2661 0.0667 -1.0000 -1.0000 2138065 1592868092.80 151.3812 59.9990 32.0000 1.9369 1.9385 411.7213 412.1584 0.0667 -1.0000 -1.0000 2138135 1592868092.90 151.3812 59.9990 32.0000 1.9353 1.9370 411.7266 412.1656 0.0668 -1.0000 -1.0000 2138205 1592868093.00 151.4503 59.9990 32.0000 1.9390 1.9407 411.4146 411.8519 0.0667 -1.0000 -1.0000 2138265 1592868093.10 151.5339 59.9990 32.0000 1.9387 1.9404 411.4820 411.9198 0.0667 -1.0000 -1.0000 2138335 1592868093.20 151.5339 59.9990 32.0000 1.9394 1.9411 411.5300 411.9672 0.0666 -1.0000 -1.0000 2138395 1592868093.30 151.5339 59.9990 32.0000 1.9374 1.9391 411.8179 412.2547 0.0666 -1.0000 -1.0000 2138725 1592868093.40 151.5339 59.9990 32.0000 1.9355 1.9372 411.8545 412.2915 0.0666 -1.0000 -1.0000 2138795 1592868093.50 151.5339 59.9990 32.0000 1.9362 1.9379 411.8689 412.3066 0.0667 -1.0000 -1.0000 2138865 1592868093.60 151.6318 59.9990 32.0000 1.9359 1.9376 411.7632 412.2008 0.0667 -1.0000 -1.0000 2138925 1592868093.70 151.6318 59.9990 32.0000 1.9381 1.9398 411.5373 411.9755 0.0668 -1.0000 -1.0000 2138995 1592868093.80 151.6318 59.9990 32.0000 1.9396 1.9413 411.5936 412.0315 0.0667 -1.0000 -1.0000 2139174 1592868093.90 151.6318 59.9990 32.0000 1.9389 1.9406 411.4714 411.9078 0.0666 -1.0000 -1.0000 2139244 1592868094.00 151.6318 59.9990 32.0000 1.9383 1.9400 411.6295 412.0676 0.0668 -1.0000 -1.0000 2139315 1592868094.10 151.6235 59.9990 32.0000 1.9356 1.9373 411.9561 412.3945 0.0668 -1.0000 -1.0000 2139385 1592868094.20 151.6215 59.9990 32.0000 1.9371 1.9388 412.0126 412.4506 0.0667 -1.0000 -1.0000 2139444 1592868094.30 151.6215 59.9990 32.0000 1.9372 1.9389 411.7991 412.2366 0.0666 -1.0000 -1.0000 2139624 1592868094.40 151.6215 59.9990 32.0000 1.9384 1.9401 411.5864 412.0231 0.0666 -1.0000 -1.0000 2139694 1592868094.50 151.6215 59.9990 32.0000 1.9397 1.9414 411.4364 411.8735 0.0667 -1.0000 -1.0000 2139754 1592868094.60 151.6215 59.9990 32.0000 1.9386 1.9403 411.3820 411.8196 0.0667 -1.0000 -1.0000 2139824 1592868094.70 151.3383 59.9996 32.0000 1.9366 1.9383 411.5832 412.0215 0.0667 -1.0000 -1.0000 2139884 1592868094.80 151.3383 59.9996 32.0000 1.9371 1.9388 411.8685 412.3057 0.0667 -1.0000 -1.0000 2139994 1592868094.90 151.3383 59.9996 32.0000 1.9361 1.9378 411.9626 412.4000 0.0666 -1.0000 -1.0000 2140054 1592868095.00 151.3383 59.9996 32.0000 1.9367 1.9384 411.8002 412.2392 0.0668 -1.0000 -1.0000 2140114 1592868095.10 151.3383 59.9996 32.0000 1.9369 1.9386 411.5555 411.9933 0.0667 -1.0000 -1.0000 2140184 1592868095.20 151.3872 59.9996 32.0000 1.9371 1.9388 411.4765 411.9135 0.0667 -1.0000 -1.0000 2140254 1592868095.30 151.3872 59.9996 32.0000 1.9362 1.9379 411.3738 411.8113 0.0667 -1.0000 -1.0000 2140984 1592868095.40 151.3872 59.9996 32.0000 1.9372 1.9389 411.5604 411.9978 0.0667 -1.0000 -1.0000 2141053 1592868095.50 151.3872 59.9996 32.0000 1.9362 1.9379 411.6847 412.1229 0.0667 -1.0000 -1.0000 2141114 1592868095.60 151.3872 59.9996 32.0000 1.9379 1.9396 411.8608 412.2979 0.0666 -1.0000 -1.0000 2141183 1592868095.70 151.3872 59.9996 32.0000 1.9371 1.9388 411.9205 412.3588 0.0667 -1.0000 -1.0000 2141253 1592868095.80 151.4343 59.9996 32.0000 1.9365 1.9382 411.9191 412.3564 0.0666 -1.0000 -1.0000 2141313 1592868095.90 151.4343 59.9996 32.0000 1.9370 1.9387 411.5853 412.0219 0.0666 -1.0000 -1.0000 2141373 1592868096.00 151.4343 59.9996 32.0000 1.9385 1.9402 411.3684 411.8038 0.0665 -1.0000 -1.0000 2141453 1592868096.10 151.4343 59.9996 32.0000 1.9390 1.9407 411.4132 411.8500 0.0666 -1.0000 -1.0000 2141513 1592868096.20 151.4343 59.9996 32.0000 1.9376 1.9393 411.7902 412.2280 0.0667 -1.0000 -1.0000 2141573 1592868096.30 151.4343 59.9996 32.0000 1.9363 1.9380 411.9021 412.3408 0.0668 -1.0000 -1.0000 2141653 1592868096.40 151.4018 59.9996 32.0000 1.9360 1.9377 411.7752 412.2134 0.0668 -1.0000 -1.0000 2141733 1592868096.50 151.4018 59.9996 32.0000 1.9382 1.9399 411.8401 412.2779 0.0667 -1.0000 -1.0000 2141793 1592868096.60 151.4018 59.9996 32.0000 1.9384 1.9401 411.5979 412.0352 0.0667 -1.0000 -1.0000 2141863 1592868096.70 151.4018 59.9996 32.0000 1.9386 1.9403 411.4434 411.8810 0.0667 -1.0000 -1.0000 2141923 1592868096.80 151.4018 59.9996 32.0000 1.9389 1.9406 411.4933 411.9315 0.0668 -1.0000 -1.0000 2142003 1592868096.90 151.3930 59.9996 32.0000 1.9384 1.9401 411.4218 411.8589 0.0666 -1.0000 -1.0000 2142533 1592868097.00 151.3915 59.9996 32.0000 1.9370 1.9387 411.6610 412.0989 0.0667 -1.0000 -1.0000 2142593 1592868097.10 151.3915 59.9996 32.0000 1.9375 1.9392 411.8370 412.2740 0.0666 -1.0000 -1.0000 2142673 1592868097.20 151.3915 59.9996 32.0000 1.9374 1.9391 411.9577 412.3952 0.0667 -1.0000 -1.0000 2142733 1592868097.30 151.3915 59.9996 32.0000 1.9383 1.9400 411.5990 412.0373 0.0668 -1.0000 -1.0000 2142793 1592868097.40 151.3958 59.9996 32.0000 1.9400 1.9417 411.3912 411.8277 0.0665 -1.0000 -1.0000 2142863 1592868097.50 151.4696 59.9996 32.0000 1.9391 1.9408 411.6663 412.1040 0.0668 -1.0000 -1.0000 2142933 1592868097.60 151.4696 59.9996 32.0000 1.9378 1.9395 412.0023 412.4401 0.0667 -1.0000 -1.0000 2142992 1592868097.70 151.4696 59.9996 32.0000 1.9368 1.9385 411.7145 412.1528 0.0667 -1.0000 -1.0000 2143062 1592868097.80 151.4696 59.9996 32.0000 1.9348 1.9365 411.8007 412.2384 0.0667 -1.0000 -1.0000 2143132 1592868097.90 151.4696 59.9996 32.0000 1.9363 1.9380 411.7037 412.1419 0.0668 -1.0000 -1.0000 2143192 1592868098.00 151.4978 59.9996 32.0000 1.9411 1.9428 411.4420 411.8799 0.0668 -1.0000 -1.0000 2143272 1592868098.10 151.4978 59.9996 32.0000 1.9387 1.9404 411.4231 411.8601 0.0667 -1.0000 -1.0000 2143332 1592868098.20 151.4978 59.9996 32.0000 1.9372 1.9389 411.5580 411.9959 0.0667 -1.0000 -1.0000 2143392 1592868098.30 151.4978 59.9996 32.0000 1.9374 1.9391 411.6367 412.0732 0.0665 -1.0000 -1.0000 2143472 1592868098.40 151.4978 59.9996 32.0000 1.9368 1.9385 411.7867 412.2250 0.0668 -1.0000 -1.0000 2143752 1592868098.50 151.4978 59.9996 32.0000 1.9377 1.9394 411.7183 412.1574 0.0669 -1.0000 -1.0000 2143812 1592868098.60 151.5328 59.9996 32.0000 1.9365 1.9382 411.4950 411.9334 0.0668 -1.0000 -1.0000 2143882 1592868098.70 151.5328 59.9996 32.0000 1.9375 1.9392 411.3388 411.7764 0.0667 -1.0000 -1.0000 2143952 1592868098.80 151.5328 59.9996 32.0000 1.9367 1.9384 411.3872 411.8243 0.0667 -1.0000 -1.0000 2144022 1592868098.90 151.5328 59.9996 32.0000 1.9391 1.9408 411.6939 412.1318 0.0668 -1.0000 -1.0000 2144242 1592868099.00 151.5328 59.9996 32.0000 1.9374 1.9391 411.7482 412.1867 0.0668 -1.0000 -1.0000 2144312 1592868099.10 151.6033 59.9996 32.0000 1.9369 1.9386 411.8178 412.2563 0.0668 -1.0000 -1.0000 2144382 1592868099.20 151.6097 59.9996 32.0000 1.9371 1.9388 411.8227 412.2615 0.0668 -1.0000 -1.0000 2144442 1592868099.30 151.6097 59.9996 32.0000 1.9375 1.9392 411.8548 412.2922 0.0666 -1.0000 -1.0000 2144512 1592868099.40 151.6097 59.9996 32.0000 1.9371 1.9388 411.8013 412.2397 0.0667 -1.0000 -1.0000 2144582 1592868099.50 151.6097 59.9996 32.0000 1.9391 1.9408 411.4249 411.8617 0.0667 -1.0000 -1.0000 2144762 1592868099.60 151.6097 59.9996 32.0000 1.9401 1.9418 411.4698 411.9078 0.0668 -1.0000 -1.0000 2144831 1592868099.70 151.5770 59.9988 32.0000 1.9384 1.9401 411.6553 412.0918 0.0666 -1.0000 -1.0000 2144902 1592868099.80 151.5748 59.9987 32.0000 1.9347 1.9364 411.8258 412.2633 0.0667 -1.0000 -1.0000 2144961 1592868099.90 151.5748 59.9987 32.0000 1.9366 1.9383 411.8679 412.3060 0.0668 -1.0000 -1.0000 2145031 1592868100.00 151.5748 59.9987 32.0000 1.9375 1.9392 411.6948 412.1317 0.0666 -1.0000 -1.0000 2145271 1592868100.10 151.5748 59.9987 32.0000 1.9391 1.9408 411.7079 412.1450 0.0665 -1.0000 -1.0000 2145331 1592868100.20 151.5748 59.9987 32.0000 1.9397 1.9414 411.5193 411.9567 0.0667 -1.0000 -1.0000 2145401 1592868100.30 151.6229 59.9987 32.0000 1.9389 1.9406 411.3730 411.8100 0.0667 -1.0000 -1.0000 2145471 1592868100.40 151.6229 59.9987 32.0000 1.9380 1.9397 411.6201 412.0580 0.0667 -1.0000 -1.0000 2145531 1592868100.50 151.6229 59.9987 32.0000 1.9382 1.9399 411.7653 412.2027 0.0666 -1.0000 -1.0000 2145861 1592868100.60 151.6229 59.9987 32.0000 1.9393 1.9410 411.8482 412.2859 0.0667 -1.0000 -1.0000 2145931 1592868100.70 151.6229 59.9987 32.0000 1.9389 1.9406 411.7554 412.1937 0.0668 -1.0000 -1.0000 2146001 1592868100.80 151.5840 59.9987 32.0000 1.9373 1.9390 411.4798 411.9169 0.0667 -1.0000 -1.0000 2146071 1592868100.90 151.2485 59.9987 32.0000 1.9389 1.9406 411.5807 412.0188 0.0667 -1.0000 -1.0000 2146131 1592868101.00 151.2485 59.9987 32.0000 1.9388 1.9405 411.9035 412.3422 0.0669 -1.0000 -1.0000 2146511 1592868101.10 151.2485 59.9987 32.0000 1.9360 1.9377 411.8661 412.3044 0.0668 -1.0000 -1.0000 2146581 1592868101.20 151.2485 59.9987 32.0000 1.9359 1.9376 411.8697 412.3081 0.0667 -1.0000 -1.0000 2146641 1592868101.30 151.2485 59.9987 32.0000 1.9363 1.9380 411.8161 412.2553 0.0669 -1.0000 -1.0000 2146711 1592868101.40 151.4485 59.9987 32.0000 1.9366 1.9383 411.6881 412.1260 0.0667 -1.0000 -1.0000 2146781 1592868101.50 151.4522 59.9987 32.0000 1.9380 1.9397 411.6012 412.0390 0.0667 -1.0000 -1.0000 2147480 1592868101.60 151.4522 59.9987 32.0000 1.9388 1.9405 411.6251 412.0634 0.0668 -1.0000 -1.0000 2147540 1592868101.70 151.4522 59.9987 32.0000 1.9379 1.9397 411.7915 412.2300 0.0668 -1.0000 -1.0000 2147620 1592868101.80 151.4522 59.9987 32.0000 1.9384 1.9401 411.8609 412.2989 0.0667 -1.0000 -1.0000 2147680 1592868101.90 151.4522 59.9987 32.0000 1.9365 1.9382 411.9187 412.3567 0.0667 -1.0000 -1.0000 2147740 1592868102.00 151.4671 59.9987 32.0000 1.9381 1.9398 411.9121 412.3506 0.0668 -1.0000 -1.0000 2147820 1592868102.10 151.4671 59.9987 32.0000 1.9387 1.9404 411.7060 412.1441 0.0667 -1.0000 -1.0000 2147880 1592868102.20 151.4671 59.9987 32.0000 1.9382 1.9399 411.5867 412.0239 0.0667 -1.0000 -1.0000 2147940 1592868102.30 151.4671 59.9987 32.0000 1.9392 1.9409 411.5526 411.9911 0.0668 -1.0000 -1.0000 2148010 1592868102.40 151.4671 59.9987 32.0000 1.9382 1.9399 411.5673 412.0044 0.0666 -1.0000 -1.0000 2148080 1592868102.50 151.5311 59.9987 32.0000 1.9386 1.9403 411.8138 412.2510 0.0666 -1.0000 -1.0000 2148140 1592868102.60 151.5361 59.9987 32.0000 1.9393 1.9410 411.8435 412.2825 0.0668 -1.0000 -1.0000 2148210 1592868102.70 151.5361 59.9987 32.0000 1.9373 1.9390 411.7625 412.2003 0.0667 -1.0000 -1.0000 2148280 1592868102.80 151.5361 59.9987 32.0000 1.9381 1.9398 411.4790 411.9160 0.0666 -1.0000 -1.0000 2148350 1592868102.90 151.5361 59.9987 32.0000 1.9380 1.9397 411.4085 411.8457 0.0668 -1.0000 -1.0000 2148410 1592868103.00 151.5361 59.9987 32.0000 1.9390 1.9407 411.4713 411.9099 0.0667 -1.0000 -1.0000 2148470 1592868103.10 151.5851 59.9987 32.0000 1.9369 1.9386 411.6070 412.0444 0.0667 -1.0000 -1.0000 2148550 1592868103.20 151.5851 59.9987 32.0000 1.9363 1.9380 411.8339 412.2710 0.0666 -1.0000 -1.0000 2148610 1592868103.30 151.5851 59.9987 32.0000 1.9364 1.9381 411.8087 412.2458 0.0666 -1.0000 -1.0000 2148680 1592868103.40 151.5851 59.9987 32.0000 1.9380 1.9397 411.9082 412.3466 0.0668 -1.0000 -1.0000 2148760 1592868103.50 151.5851 59.9987 32.0000 1.9406 1.9423 411.5904 412.0283 0.0668 -1.0000 -1.0000 2148820 1592868103.60 151.5851 59.9987 32.0000 1.9397 1.9414 411.3648 411.8023 0.0667 -1.0000 -1.0000 2148890 1592868103.70 151.5851 59.9987 32.0000 1.9383 1.9400 411.5404 411.9783 0.0667 -1.0000 -1.0000 2148959 1592868103.80 151.5714 59.9987 32.0000 1.9365 1.9382 411.6742 412.1116 0.0667 -1.0000 -1.0000 2149020 1592868103.90 151.5714 59.9987 32.0000 1.9373 1.9390 411.7906 412.2298 0.0670 -1.0000 -1.0000 2149089 1592868104.00 151.5714 59.9987 32.0000 1.9388 1.9405 411.7903 412.2281 0.0666 -1.0000 -1.0000 2149159 1592868104.10 151.5714 59.9987 32.0000 1.9384 1.9401 411.5173 411.9541 0.0667 -1.0000 -1.0000 2149779 1592868104.20 151.5714 59.9987 32.0000 1.9394 1.9411 411.4186 411.8565 0.0668 -1.0000 -1.0000 2149849 1592868104.30 151.5770 59.9987 32.0000 1.9382 1.9399 411.4670 411.9055 0.0669 -1.0000 -1.0000 2149919 1592868104.40 151.6021 59.9987 32.0000 1.9374 1.9391 411.3418 411.7791 0.0666 -1.0000 -1.0000 2149979 1592868104.50 151.6021 59.9987 32.0000 1.9383 1.9400 411.5527 411.9898 0.0667 -1.0000 -1.0000 2150039 1592868104.60 151.6021 59.9987 32.0000 1.9374 1.9391 411.8978 412.3359 0.0667 -1.0000 -1.0000 2150119 1592868104.70 151.6021 59.9987 32.0000 1.9376 1.9393 411.8797 412.3187 0.0669 -1.0000 -1.0000 2150179 1592868104.80 151.6021 59.9987 32.0000 1.9379 1.9396 411.8075 412.2456 0.0667 -1.0000 -1.0000 2150249 1592868104.90 151.6021 59.9987 32.0000 1.9389 1.9406 411.5063 411.9443 0.0669 -1.0000 -1.0000 2150319 1592868105.00 151.3955 59.9988 32.0000 1.9382 1.9399 411.3891 411.8254 0.0665 -1.0000 -1.0000 2150379 1592868105.10 151.3955 59.9988 32.0000 1.9382 1.9399 411.6639 412.1014 0.0668 -1.0000 -1.0000 2150489 1592868105.20 151.3955 59.9988 32.0000 1.9382 1.9399 411.8619 412.3004 0.0667 -1.0000 -1.0000 2150549 1592868105.30 151.3955 59.9988 32.0000 1.9373 1.9390 411.9543 412.3929 0.0667 -1.0000 -1.0000 2150609 1592868105.40 151.3955 59.9988 32.0000 1.9381 1.9398 411.7851 412.2225 0.0667 -1.0000 -1.0000 2150689 1592868105.50 151.6667 59.9988 32.0000 1.9373 1.9390 411.6365 412.0747 0.0668 -1.0000 -1.0000 2150749 1592868105.60 151.6704 59.9988 32.0000 1.9386 1.9403 411.4960 411.9336 0.0668 -1.0000 -1.0000 2150978 1592868105.70 151.6704 59.9988 32.0000 1.9394 1.9411 411.6962 412.1348 0.0668 -1.0000 -1.0000 2151058 1592868105.80 151.6704 59.9988 32.0000 1.9375 1.9392 411.7913 412.2284 0.0667 -1.0000 -1.0000 2151118 1592868105.90 151.6704 59.9988 32.0000 1.9361 1.9378 411.7940 412.2325 0.0668 -1.0000 -1.0000 2151178 1592868106.00 151.6704 59.9988 32.0000 1.9387 1.9404 411.6429 412.0809 0.0668 -1.0000 -1.0000 2151248 1592868106.10 151.6704 59.9988 32.0000 1.9400 1.9417 411.7098 412.1483 0.0667 -1.0000 -1.0000 2151328 1592868106.20 151.6704 59.9988 32.0000 1.9399 1.9416 411.4391 411.8765 0.0667 -1.0000 -1.0000 2151468 1592868106.30 151.6704 59.9988 32.0000 1.9390 1.9407 411.6661 412.1034 0.0667 -1.0000 -1.0000 2151548 1592868106.40 151.6704 59.9988 32.0000 1.9377 1.9394 411.9893 412.4283 0.0668 -1.0000 -1.0000 2151608 1592868106.50 151.6704 59.9988 32.0000 1.9358 1.9375 411.6918 412.1300 0.0668 -1.0000 -1.0000 2151668 1592868106.60 151.5692 59.9988 32.0000 1.9371 1.9388 411.6667 412.1058 0.0669 -1.0000 -1.0000 2151738 1592868106.70 151.5490 59.9988 32.0000 1.9377 1.9393 411.5276 411.9652 0.0667 -1.0000 -1.0000 2152338 1592868106.80 151.5490 59.9988 32.0000 1.9376 1.9393 411.3086 411.7458 0.0667 -1.0000 -1.0000 2152408 1592868106.90 151.5490 59.9988 32.0000 1.9389 1.9406 411.4875 411.9235 0.0666 -1.0000 -1.0000 2152468 1592868107.00 151.5490 59.9988 32.0000 1.9378 1.9395 411.5834 412.0216 0.0667 -1.0000 -1.0000 2152528 1592868107.10 151.5490 59.9988 32.0000 1.9361 1.9378 411.7849 412.2236 0.0669 -1.0000 -1.0000 2152607 1592868107.20 151.3740 59.9988 32.0000 1.9367 1.9384 411.9228 412.3620 0.0668 -1.0000 -1.0000 2152737 1592868107.30 151.3740 59.9988 32.0000 1.9377 1.9394 411.6796 412.1184 0.0669 -1.0000 -1.0000 2152797 1592868107.40 151.3740 59.9988 32.0000 1.9388 1.9405 411.6737 412.1120 0.0668 -1.0000 -1.0000 2152878 1592868107.50 151.3740 59.9988 32.0000 1.9385 1.9402 411.4871 411.9249 0.0667 -1.0000 -1.0000 2152937 1592868107.60 151.3740 59.9988 32.0000 1.9380 1.9397 411.3270 411.7638 0.0666 -1.0000 -1.0000 2152997 1592868107.70 151.3790 59.9988 32.0000 1.9384 1.9401 411.4624 411.9001 0.0668 -1.0000 -1.0000 2153237 1592868107.80 151.3919 59.9988 32.0000 1.9364 1.9381 411.7909 412.2295 0.0668 -1.0000 -1.0000 2153297 1592868107.90 151.3919 59.9988 32.0000 1.9370 1.9387 411.9173 412.3554 0.0667 -1.0000 -1.0000 2153357 1592868108.00 151.3919 59.9988 32.0000 1.9375 1.9392 411.9558 412.3929 0.0666 -1.0000 -1.0000 2153437 1592868108.10 151.3919 59.9988 32.0000 1.9380 1.9397 411.8143 412.2523 0.0667 -1.0000 -1.0000 2153497 1592868108.20 151.3919 59.9988 32.0000 1.9392 1.9409 411.3142 411.7507 0.0666 -1.0000 -1.0000 2153557 1592868108.30 151.5488 59.9988 32.0000 1.9388 1.9405 411.6630 412.1009 0.0668 -1.0000 -1.0000 2153637 1592868108.40 151.5488 59.9988 32.0000 1.9356 1.9373 411.8539 412.2906 0.0665 -1.0000 -1.0000 2153697 1592868108.50 151.5488 59.9988 32.0000 1.9371 1.9388 412.1047 412.5417 0.0666 -1.0000 -1.0000 2153757 1592868108.60 151.5488 59.9988 32.0000 1.9390 1.9407 411.6968 412.1348 0.0667 -1.0000 -1.0000 2153827 1592868108.70 151.5488 59.9988 32.0000 1.9399 1.9416 411.5919 412.0296 0.0667 -1.0000 -1.0000 2154367 1592868108.80 151.4821 59.9988 32.0000 1.9386 1.9403 411.5711 412.0087 0.0667 -1.0000 -1.0000 2154437 1592868108.90 151.4686 59.9988 32.0000 1.9377 1.9394 411.5631 412.0001 0.0666 -1.0000 -1.0000 2154507 1592868109.00 151.4686 59.9988 32.0000 1.9361 1.9378 411.7749 412.2128 0.0667 -1.0000 -1.0000 2154566 1592868109.10 151.4686 59.9988 32.0000 1.9368 1.9385 411.7996 412.2366 0.0666 -1.0000 -1.0000 2154636 1592868109.20 151.4686 59.9988 32.0000 1.9378 1.9395 411.9369 412.3746 0.0667 -1.0000 -1.0000 2154707 1592868109.30 151.4686 59.9988 32.0000 1.9383 1.9400 411.4347 411.8723 0.0667 -1.0000 -1.0000 2154766 1592868109.40 151.5650 59.9988 32.0000 1.9391 1.9407 411.3617 411.7988 0.0667 -1.0000 -1.0000 2154836 1592868109.50 151.5650 59.9988 32.0000 1.9395 1.9412 411.5306 411.9689 0.0668 -1.0000 -1.0000 2154896 1592868109.60 151.5650 59.9988 32.0000 1.9387 1.9404 411.6378 412.0752 0.0666 -1.0000 -1.0000 2154966 1592868109.70 151.5650 59.9988 32.0000 1.9356 1.9373 411.7270 412.1651 0.0669 -1.0000 -1.0000 2155196 1592868109.80 151.5650 59.9988 32.0000 1.9367 1.9384 411.8080 412.2450 0.0667 -1.0000 -1.0000 2155266 1592868109.90 151.5650 59.9988 32.0000 1.9364 1.9381 411.8384 412.2773 0.0668 -1.0000 -1.0000 2155326 1592868110.00 151.6711 59.9993 32.0000 1.9388 1.9405 411.7007 412.1379 0.0666 -1.0000 -1.0000 2155396 1592868110.10 151.6711 59.9993 32.0000 1.9397 1.9414 411.8047 412.2435 0.0668 -1.0000 -1.0000 2155456 1592868110.20 151.6711 59.9993 32.0000 1.9394 1.9411 411.5427 411.9807 0.0668 -1.0000 -1.0000 2155526 1592868110.30 151.6711 59.9993 32.0000 1.9377 1.9394 411.6000 412.0376 0.0666 -1.0000 -1.0000 2156276 1592868110.40 151.6711 59.9993 32.0000 1.9361 1.9378 411.7933 412.2300 0.0667 -1.0000 -1.0000 2156345 1592868110.50 151.6711 59.9993 32.0000 1.9361 1.9378 411.7789 412.2175 0.0667 -1.0000 -1.0000 2156406 1592868110.60 151.6711 59.9993 32.0000 1.9363 1.9380 411.9675 412.4038 0.0665 -1.0000 -1.0000 2156486 1592868110.70 151.6711 59.9993 32.0000 1.9392 1.9409 411.6338 412.0721 0.0668 -1.0000 -1.0000 2156545 1592868110.80 151.6711 59.9993 32.0000 1.9383 1.9400 411.4403 411.8777 0.0667 -1.0000 -1.0000 2156615 1592868110.90 151.6711 59.9993 32.0000 1.9397 1.9414 411.4107 411.8480 0.0668 -1.0000 -1.0000 2156675 1592868111.00 151.6711 59.9993 32.0000 1.9377 1.9394 411.4520 411.8908 0.0669 -1.0000 -1.0000 2156745 1592868111.10 151.6711 59.9993 32.0000 1.9368 1.9385 411.8435 412.2807 0.0665 -1.0000 -1.0000 2156815 1592868111.20 151.4540 59.9993 32.0000 1.9365 1.9381 411.7685 412.2053 0.0666 -1.0000 -1.0000 2156885 1592868111.30 151.4540 59.9993 32.0000 1.9376 1.9393 411.8720 412.3110 0.0669 -1.0000 -1.0000 2156945 1592868111.40 151.4540 59.9993 32.0000 1.9381 1.9398 411.9704 412.4089 0.0668 -1.0000 -1.0000 2157015 1592868111.50 151.4540 59.9993 32.0000 1.9391 1.9407 411.4328 411.8706 0.0668 -1.0000 -1.0000 2157085 1592868111.60 151.4540 59.9993 32.0000 1.9375 1.9392 411.4557 411.8936 0.0668 -1.0000 -1.0000 2157145 1592868111.70 151.4540 59.9993 32.0000 1.9375 1.9392 411.7210 412.1590 0.0667 -1.0000 -1.0000 2157215 1592868111.80 151.3134 59.9993 32.0000 1.9377 1.9394 411.8643 412.3024 0.0667 -1.0000 -1.0000 2157285 1592868111.90 151.3134 59.9993 32.0000 1.9361 1.9378 411.8894 412.3270 0.0666 -1.0000 -1.0000 2157345 1592868112.00 151.3134 59.9993 32.0000 1.9380 1.9396 411.7039 412.1413 0.0667 -1.0000 -1.0000 2157425 1592868112.10 151.3134 59.9993 32.0000 1.9376 1.9393 411.6363 412.0746 0.0669 -1.0000 -1.0000 2157485 1592868112.20 151.3134 59.9993 32.0000 1.9385 1.9402 411.3343 411.7709 0.0666 -1.0000 -1.0000 2157545 1592868112.30 151.3134 59.9993 32.0000 1.9373 1.9390 411.6413 412.0785 0.0666 -1.0000 -1.0000 2157625 1592868112.40 151.3134 59.9993 32.0000 1.9386 1.9403 411.7271 412.1648 0.0667 -1.0000 -1.0000 2157685 1592868112.50 151.3134 59.9993 32.0000 1.9382 1.9399 411.6647 412.1019 0.0667 -1.0000 -1.0000 2157745 1592868112.60 151.3134 59.9993 32.0000 1.9371 1.9388 411.7703 412.2080 0.0666 -1.0000 -1.0000 2157825 1592868112.70 151.3134 59.9993 32.0000 1.9388 1.9405 411.5187 411.9552 0.0666 -1.0000 -1.0000 2157885 1592868112.80 151.3134 59.9993 32.0000 1.9400 1.9417 411.6016 412.0394 0.0667 -1.0000 -1.0000 2158125 1592868112.90 151.3308 59.9993 32.0000 1.9393 1.9410 411.5746 412.0128 0.0668 -1.0000 -1.0000 2158185 1592868113.00 151.3472 59.9993 32.0000 1.9378 1.9395 411.6962 412.1339 0.0667 -1.0000 -1.0000 2158245 1592868113.10 151.3472 59.9993 32.0000 1.9379 1.9395 411.7330 412.1702 0.0666 -1.0000 -1.0000 2158325 1592868113.20 151.3472 59.9993 32.0000 1.9372 1.9388 411.7975 412.2348 0.0667 -1.0000 -1.0000 2158385 1592868113.30 151.3472 59.9993 32.0000 1.9368 1.9385 411.9576 412.3960 0.0667 -1.0000 -1.0000 2159444 1592868113.40 151.3472 59.9993 32.0000 1.9373 1.9390 411.8412 412.2797 0.0669 -1.0000 -1.0000 2159514 1592868113.50 151.3472 59.9993 32.0000 1.9365 1.9382 411.7701 412.2086 0.0667 -1.0000 -1.0000 2159584 1592868113.60 151.3708 59.9993 32.0000 1.9374 1.9391 411.5192 411.9557 0.0665 -1.0000 -1.0000 2159644 1592868113.70 151.3963 59.9993 32.0000 1.9388 1.9404 411.5519 411.9888 0.0666 -1.0000 -1.0000 2159714 1592868113.80 151.3963 59.9993 32.0000 1.9387 1.9404 411.7444 412.1825 0.0667 -1.0000 -1.0000 2159774 1592868113.90 151.3963 59.9993 32.0000 1.9366 1.9383 411.8845 412.3221 0.0667 -1.0000 -1.0000 2159844 1592868114.00 151.3963 59.9993 32.0000 1.9371 1.9388 411.8085 412.2462 0.0667 -1.0000 -1.0000 2159914 1592868114.10 151.3963 59.9993 32.0000 1.9388 1.9405 411.8702 412.3084 0.0667 -1.0000 -1.0000 2159974 1592868114.20 151.4755 59.9993 32.0000 1.9387 1.9404 411.8274 412.2656 0.0668 -1.0000 -1.0000 2200034 1592868114.30 151.4755 59.9993 32.0000 1.9387 1.9404 411.5876 412.0257 0.0667 -1.0000 -1.0000 2200143 1592868114.40 151.4755 59.9993 32.0000 1.9393 1.9410 411.4129 411.8500 0.0667 -1.0000 -1.0000 2200203 1592868114.50 151.4755 59.9993 32.0000 1.9394 1.9411 411.5430 411.9806 0.0667 -1.0000 -1.0000 2200263 1592868114.60 151.4755 59.9993 32.0000 1.9375 1.9392 411.6872 412.1239 0.0666 -1.0000 -1.0000 2200333 1592868114.70 151.4755 59.9993 32.0000 1.9367 1.9384 411.8850 412.3234 0.0668 -1.0000 -1.0000 2200403 1592868114.80 151.6753 59.9998 32.0000 1.9376 1.9393 411.8550 412.2922 0.0666 -1.0000 -1.0000 2200473 1592868114.90 151.5211 59.9998 32.0000 1.9376 1.9393 411.8931 412.3321 0.0669 -1.0000 -1.0000 2200533 1592868115.00 151.5211 59.9998 32.0000 1.9391 1.9408 411.6270 412.0657 0.0669 -1.0000 -1.0000 2200593 1592868115.10 151.5211 59.9998 32.0000 1.9403 1.9420 411.4502 411.8874 0.0667 -1.0000 -1.0000 2200673 1592868115.20 151.5211 59.9998 32.0000 1.9387 1.9404 411.5971 412.0351 0.0668 -1.0000 -1.0000 2200733 1592868115.30 151.5211 59.9998 32.0000 1.9361 1.9378 411.7915 412.2290 0.0666 -1.0000 -1.0000 2200793 1592868115.40 151.5211 59.9998 32.0000 1.9357 1.9374 411.9707 412.4077 0.0666 -1.0000 -1.0000 2200863 1592868115.50 151.5211 59.9998 32.0000 1.9384 1.9401 411.6538 412.0922 0.0669 -1.0000 -1.0000 2200933 1592868115.60 151.5211 59.9998 32.0000 1.9398 1.9415 411.5692 412.0069 0.0667 -1.0000 -1.0000 2200993 1592868115.70 151.5211 59.9998 32.0000 1.9387 1.9404 411.4914 411.9283 0.0666 -1.0000 -1.0000 2201073 1592868115.80 151.5211 59.9998 32.0000 1.9381 1.9398 411.4438 411.8807 0.0667 -1.0000 -1.0000 2201263 1592868115.90 151.5211 59.9998 32.0000 1.9349 1.9366 411.8138 412.2519 0.0667 -1.0000 -1.0000 2201333 1592868116.00 151.4109 59.9998 32.0000 1.9366 1.9383 411.7553 412.1916 0.0666 -1.0000 -1.0000 2201403 1592868116.10 151.4109 59.9998 32.0000 1.9367 1.9384 411.8880 412.3256 0.0666 -1.0000 -1.0000 2201463 1592868116.20 151.4109 59.9998 32.0000 1.9376 1.9393 411.6893 412.1271 0.0667 -1.0000 -1.0000 2201533 1592868116.30 151.4109 59.9998 32.0000 1.9383 1.9400 411.3656 411.8025 0.0667 -1.0000 -1.0000 2201613 1592868116.40 151.4109 59.9998 32.0000 1.9380 1.9397 411.2814 411.7189 0.0667 -1.0000 -1.0000 2201743 1592868116.50 151.4109 59.9998 32.0000 1.9380 1.9397 411.5079 411.9456 0.0667 -1.0000 -1.0000 2201813 1592868116.60 151.4109 59.9998 32.0000 1.9360 1.9377 411.7562 412.1945 0.0668 -1.0000 -1.0000 2201883 1592868116.70 151.4891 59.9998 32.0000 1.9371 1.9388 411.8600 412.2984 0.0668 -1.0000 -1.0000 2201943 1592868116.80 151.4891 59.9998 32.0000 1.9380 1.9397 411.8774 412.3152 0.0667 -1.0000 -1.0000 2202013 1592868116.90 151.4891 59.9998 32.0000 1.9378 1.9395 411.7092 412.1468 0.0667 -1.0000 -1.0000 2202402 1592868117.00 151.4891 59.9998 32.0000 1.9389 1.9406 411.3922 411.8295 0.0667 -1.0000 -1.0000 2202462 1592868117.10 151.4891 59.9998 32.0000 1.9386 1.9403 411.6894 412.1282 0.0668 -1.0000 -1.0000 2202532 1592868117.20 151.3877 59.9998 32.0000 1.9386 1.9403 411.8388 412.2767 0.0668 -1.0000 -1.0000 2202602 1592868117.30 151.3847 59.9998 32.0000 1.9378 1.9394 411.9512 412.3878 0.0665 -1.0000 -1.0000 2202662 1592868117.40 151.3847 59.9998 32.0000 1.9386 1.9403 411.7482 412.1853 0.0666 -1.0000 -1.0000 2203262 1592868117.50 151.3847 59.9998 32.0000 1.9398 1.9415 411.7166 412.1547 0.0668 -1.0000 -1.0000 2203322 1592868117.60 151.3847 59.9998 32.0000 1.9380 1.9397 411.4935 411.9302 0.0666 -1.0000 -1.0000 2203382 1592868117.70 151.3456 59.9998 32.0000 1.9389 1.9406 411.3833 411.8198 0.0666 -1.0000 -1.0000 2203462 1592868117.80 151.2478 59.9998 32.0000 1.9384 1.9401 411.3147 411.7524 0.0668 -1.0000 -1.0000 2203522 1592868117.90 151.2478 59.9998 32.0000 1.9375 1.9392 411.4845 411.9230 0.0668 -1.0000 -1.0000 2203582 1592868118.00 151.2478 59.9998 32.0000 1.9374 1.9391 411.7710 412.2090 0.0667 -1.0000 -1.0000 2203652 1592868118.10 151.2478 59.9998 32.0000 1.9372 1.9389 411.7741 412.2129 0.0668 -1.0000 -1.0000 2203722 1592868118.20 151.2478 59.9998 32.0000 1.9377 1.9394 411.8036 412.2414 0.0667 -1.0000 -1.0000 2203782 1592868118.30 151.3102 59.9998 32.0000 1.9384 1.9401 411.7303 412.1672 0.0666 -1.0000 -1.0000 2203852 1592868118.40 151.3102 59.9998 32.0000 1.9372 1.9389 411.4736 411.9109 0.0667 -1.0000 -1.0000 2204442 1592868118.50 151.3102 59.9998 32.0000 1.9381 1.9398 411.3358 411.7741 0.0669 -1.0000 -1.0000 2204502 1592868118.60 151.3102 59.9998 32.0000 1.9383 1.9400 411.3974 411.8355 0.0668 -1.0000 -1.0000 2204572 1592868118.70 151.3102 59.9998 32.0000 1.9380 1.9397 411.7065 412.1440 0.0667 -1.0000 -1.0000 2204631 1592868118.80 151.4513 59.9998 32.0000 1.9378 1.9395 411.8827 412.3212 0.0668 -1.0000 -1.0000 2204712 1592868118.90 151.4513 59.9998 32.0000 1.9364 1.9381 411.9919 412.4315 0.0669 -1.0000 -1.0000 2204771 1592868119.00 151.4513 59.9998 32.0000 1.9382 1.9399 411.8203 412.2579 0.0666 -1.0000 -1.0000 2204831 1592868119.10 151.4513 59.9998 32.0000 1.9386 1.9403 411.6468 412.0850 0.0669 -1.0000 -1.0000 2204912 1592868119.20 151.4513 59.9998 32.0000 1.9389 1.9406 411.5391 411.9767 0.0668 -1.0000 -1.0000 2204971 1592868119.30 151.4513 59.9998 32.0000 1.9380 1.9397 411.7696 412.2076 0.0666 -1.0000 -1.0000 2205031 1592868119.40 151.4513 59.9998 32.0000 1.9377 1.9394 411.9352 412.3719 0.0666 -1.0000 -1.0000 2205101 1592868119.50 151.4513 59.9998 32.0000 1.9386 1.9403 411.8593 412.2980 0.0668 -1.0000 -1.0000 2205171 1592868119.60 151.4513 59.9998 32.0000 1.9375 1.9392 411.7414 412.1796 0.0667 -1.0000 -1.0000 2205231 1592868119.70 151.4513 59.9998 32.0000 1.9378 1.9395 411.5631 412.0005 0.0667 -1.0000 -1.0000 2205301 1592868119.80 151.4513 59.9998 32.0000 1.9381 1.9398 411.4445 411.8821 0.0666 -1.0000 -1.0000 2205361 1592868119.90 151.4513 59.9998 32.0000 1.9366 1.9383 411.3992 411.8361 0.0667 -1.0000 -1.0000 2205431 1592868120.00 151.5295 59.9992 32.0000 1.9383 1.9400 411.5438 411.9812 0.0667 -1.0000 -1.0000 2205501 1592868120.10 151.5354 59.9991 32.0000 1.9379 1.9396 411.7633 412.2017 0.0668 -1.0000 -1.0000 2205561 1592868120.20 151.5354 59.9991 32.0000 1.9385 1.9402 411.7246 412.1631 0.0668 -1.0000 -1.0000 2205621 1592868120.30 151.5354 59.9991 32.0000 1.9400 1.9417 411.7360 412.1724 0.0666 -1.0000 -1.0000 2205701 1592868120.40 151.5354 59.9991 32.0000 1.9378 1.9395 411.6360 412.0731 0.0666 -1.0000 -1.0000 2205761 1592868120.50 151.5354 59.9991 32.0000 1.9394 1.9411 411.5343 411.9718 0.0668 -1.0000 -1.0000 2206061 1592868120.60 151.5354 59.9991 32.0000 1.9385 1.9402 411.6157 412.0547 0.0668 -1.0000 -1.0000 2206131 1592868120.70 151.5354 59.9991 32.0000 1.9363 1.9380 411.7175 412.1550 0.0666 -1.0000 -1.0000 2206191 1592868120.80 151.5354 59.9991 32.0000 1.9366 1.9383 411.7605 412.1983 0.0667 -1.0000 -1.0000 2206261 1592868120.90 151.5354 59.9991 32.0000 1.9374 1.9390 411.8040 412.2416 0.0667 -1.0000 -1.0000 2206331 1592868121.00 151.5354 59.9991 32.0000 1.9384 1.9401 411.7435 412.1818 0.0668 -1.0000 -1.0000 2206511 1592868121.10 151.5354 59.9991 32.0000 1.9386 1.9403 411.6662 412.1034 0.0667 -1.0000 -1.0000 2206581 1592868121.20 151.5354 59.9991 32.0000 1.9381 1.9398 411.4731 411.9115 0.0669 -1.0000 -1.0000 2206640 1592868121.30 151.5354 59.9991 32.0000 1.9370 1.9387 411.7664 412.2043 0.0667 -1.0000 -1.0000 2206701 1592868121.40 151.4598 59.9991 32.0000 1.9369 1.9386 411.7532 412.1912 0.0668 -1.0000 -1.0000 2206781 1592868121.50 151.4598 59.9991 32.0000 1.9371 1.9388 411.8173 412.2553 0.0666 -1.0000 -1.0000 2207010 1592868121.60 151.4598 59.9991 32.0000 1.9378 1.9395 411.8922 412.3299 0.0667 -1.0000 -1.0000 2207080 1592868121.70 151.4598 59.9991 32.0000 1.9371 1.9388 411.7183 412.1571 0.0669 -1.0000 -1.0000 2207150 1592868121.80 151.4598 59.9991 32.0000 1.9391 1.9408 411.6276 412.0646 0.0666 -1.0000 -1.0000 2207210 1592868121.90 151.4598 59.9991 32.0000 1.9388 1.9405 411.4650 411.9016 0.0665 -1.0000 -1.0000 2207270 1592868122.00 151.5302 59.9991 32.0000 1.9400 1.9417 411.4454 411.8833 0.0669 -1.0000 -1.0000 2207520 1592868122.10 151.5302 59.9991 32.0000 1.9374 1.9391 411.6825 412.1209 0.0667 -1.0000 -1.0000 2207580 1592868122.20 151.5302 59.9991 32.0000 1.9359 1.9376 411.8764 412.3134 0.0666 -1.0000 -1.0000 2207640 1592868122.30 151.5302 59.9991 32.0000 1.9371 1.9388 411.9574 412.3951 0.0667 -1.0000 -1.0000 2207720 1592868122.40 151.5302 59.9991 32.0000 1.9385 1.9402 411.5052 411.9433 0.0668 -1.0000 -1.0000 2207780 1592868122.50 151.3303 59.9991 32.0000 1.9379 1.9396 411.5429 411.9806 0.0667 -1.0000 -1.0000 2208510 1592868122.60 151.3303 59.9991 32.0000 1.9390 1.9407 411.5216 411.9606 0.0670 -1.0000 -1.0000 2208580 1592868122.70 151.3303 59.9991 32.0000 1.9368 1.9385 411.4484 411.8869 0.0668 -1.0000 -1.0000 2208649 1592868122.80 151.3303 59.9991 32.0000 1.9360 1.9377 411.6248 412.0620 0.0666 -1.0000 -1.0000 2208719 1592868122.90 151.3303 59.9991 32.0000 1.9378 1.9395 411.7792 412.2166 0.0666 -1.0000 -1.0000 2208779 1592868123.00 151.3292 59.9991 32.0000 1.9365 1.9382 411.8832 412.3206 0.0666 -1.0000 -1.0000 2208909 1592868123.10 151.3214 59.9991 32.0000 1.9373 1.9390 411.7461 412.1847 0.0669 -1.0000 -1.0000 2208979 1592868123.20 151.3214 59.9991 32.0000 1.9377 1.9394 411.9350 412.3739 0.0667 -1.0000 -1.0000 2209039 1592868123.30 151.3214 59.9991 32.0000 1.9387 1.9404 411.7006 412.1389 0.0669 -1.0000 -1.0000 2209109 1592868123.40 151.3214 59.9991 32.0000 1.9380 1.9397 411.5436 411.9815 0.0667 -1.0000 -1.0000 2209179 1592868123.50 151.3214 59.9991 32.0000 1.9398 1.9415 411.7401 412.1779 0.0667 -1.0000 -1.0000 2209239 1592868123.60 151.3822 59.9991 32.0000 1.9379 1.9396 411.8303 412.2679 0.0667 -1.0000 -1.0000 2209299 1592868123.70 151.3822 59.9991 32.0000 1.9389 1.9406 411.7815 412.2204 0.0668 -1.0000 -1.0000 2209379 1592868123.80 151.3822 59.9991 32.0000 1.9396 1.9413 411.5951 412.0325 0.0667 -1.0000 -1.0000 2209439 1592868123.90 151.3822 59.9991 32.0000 1.9389 1.9406 411.5251 411.9618 0.0665 -1.0000 -1.0000 2209499 1592868124.00 151.3822 59.9991 32.0000 1.9381 1.9398 411.4737 411.9112 0.0667 -1.0000 -1.0000 2209569 1592868124.10 151.3822 59.9991 32.0000 1.9374 1.9391 411.7117 412.1497 0.0668 -1.0000 -1.0000 2209909 1592868124.20 151.6798 59.9996 32.0000 1.9371 1.9388 411.8108 412.2494 0.0668 -1.0000 -1.0000 2209979 1592868124.30 151.6798 59.9996 32.0000 1.9383 1.9400 412.0157 412.4532 0.0666 -1.0000 -1.0000 2210049 1592868124.40 151.6798 59.9996 32.0000 1.9368 1.9384 411.9114 412.3484 0.0666 -1.0000 -1.0000 2210109 1592868124.50 151.6798 59.9996 32.0000 1.9380 1.9397 411.6362 412.0752 0.0668 -1.0000 -1.0000 2210169 1592868124.60 151.6798 59.9996 32.0000 1.9391 1.9408 411.3285 411.7663 0.0668 -1.0000 -1.0000 2210248 1592868124.70 151.6798 59.9996 32.0000 1.9381 1.9398 411.4874 411.9251 0.0667 -1.0000 -1.0000 2210309 1592868124.80 151.6798 59.9996 32.0000 1.9377 1.9394 411.3958 411.8335 0.0667 -1.0000 -1.0000 2210379 1592868124.90 151.6798 59.9996 32.0000 1.9366 1.9383 411.8117 412.2495 0.0667 -1.0000 -1.0000 2210448 1592868125.00 151.6798 59.9996 32.0000 1.9368 1.9385 411.7616 412.1989 0.0666 -1.0000 -1.0000 2210519 1592868125.10 151.6798 59.9996 32.0000 1.9383 1.9400 411.7217 412.1602 0.0668 -1.0000 -1.0000 2210618 1592868125.20 151.6798 59.9996 32.0000 1.9379 1.9396 411.8584 412.2974 0.0669 -1.0000 -1.0000 2210688 1592868125.30 151.6798 59.9996 32.0000 1.9378 1.9395 411.5280 411.9657 0.0667 -1.0000 -1.0000 2210748 1592868125.40 151.6198 59.9996 32.0000 1.9391 1.9408 411.3425 411.7802 0.0668 -1.0000 -1.0000 2210818 1592868125.50 151.6198 59.9996 32.0000 1.9391 1.9408 411.3796 411.8172 0.0667 -1.0000 -1.0000 2210878 1592868125.60 151.6198 59.9996 32.0000 1.9385 1.9402 411.7804 412.2177 0.0666 -1.0000 -1.0000 2211008 1592868125.70 151.6198 59.9996 32.0000 1.9386 1.9403 411.8646 412.3024 0.0667 -1.0000 -1.0000 2211088 1592868125.80 151.6198 59.9996 32.0000 1.9377 1.9394 411.7339 412.1715 0.0667 -1.0000 -1.0000 2211148 1592868125.90 151.6198 59.9996 32.0000 1.9373 1.9390 411.5338 411.9714 0.0668 -1.0000 -1.0000 2211208 1592868126.00 151.6198 59.9996 32.0000 1.9379 1.9396 411.3802 411.8177 0.0667 -1.0000 -1.0000 2211288 1592868126.10 151.6198 59.9996 32.0000 1.9377 1.9394 411.5280 411.9649 0.0666 -1.0000 -1.0000 2212118 1592868126.20 151.6198 59.9996 32.0000 1.9372 1.9389 411.7369 412.1747 0.0667 -1.0000 -1.0000 2212177 1592868126.30 151.6198 59.9996 32.0000 1.9388 1.9405 411.7593 412.1976 0.0668 -1.0000 -1.0000 2212257 1592868126.40 151.6198 59.9996 32.0000 1.9384 1.9401 411.8478 412.2857 0.0667 -1.0000 -1.0000 2212317 1592868126.50 151.6198 59.9996 32.0000 1.9380 1.9397 411.8556 412.2936 0.0667 -1.0000 -1.0000 2212377 1592868126.60 151.4622 59.9996 32.0000 1.9385 1.9402 411.8390 412.2777 0.0668 -1.0000 -1.0000 2212517 1592868126.70 151.4622 59.9996 32.0000 1.9392 1.9409 411.4899 411.9275 0.0667 -1.0000 -1.0000 2212577 1592868126.80 151.4622 59.9996 32.0000 1.9372 1.9389 411.8850 412.3226 0.0667 -1.0000 -1.0000 2212647 1592868126.90 151.4622 59.9996 32.0000 1.9371 1.9388 411.8987 412.3361 0.0666 -1.0000 -1.0000 2212707 1592868127.00 151.4622 59.9996 32.0000 1.9382 1.9399 411.8678 412.3048 0.0665 -1.0000 -1.0000 2212767 1592868127.10 151.4308 59.9996 32.0000 1.9389 1.9406 411.7360 412.1736 0.0667 -1.0000 -1.0000 2212847 1592868127.20 151.3054 59.9996 32.0000 1.9394 1.9411 411.6436 412.0812 0.0667 -1.0000 -1.0000 2212907 1592868127.30 151.3054 59.9996 32.0000 1.9379 1.9396 411.4645 411.9019 0.0667 -1.0000 -1.0000 2212967 1592868127.40 151.3054 59.9996 32.0000 1.9373 1.9390 411.3188 411.7558 0.0667 -1.0000 -1.0000 2213047 1592868127.50 151.3054 59.9996 32.0000 1.9373 1.9390 411.6594 412.0975 0.0668 -1.0000 -1.0000 2213107 1592868127.60 151.3054 59.9996 32.0000 1.9391 1.9408 411.8280 412.2660 0.0667 -1.0000 -1.0000 2213167 1592868127.70 151.3433 59.9996 32.0000 1.9388 1.9405 412.1646 412.6031 0.0667 -1.0000 -1.0000 2213247 1592868127.80 151.4290 59.9996 32.0000 1.9386 1.9403 411.8071 412.2447 0.0666 -1.0000 -1.0000 2213307 1592868127.90 151.4290 59.9996 32.0000 1.9387 1.9404 411.7096 412.1470 0.0667 -1.0000 -1.0000 2213367 1592868128.00 151.4290 59.9996 32.0000 1.9388 1.9405 411.9130 412.3526 0.0669 -1.0000 -1.0000 2213447 1592868128.10 151.4290 59.9996 32.0000 1.9372 1.9389 411.9261 412.3644 0.0667 -1.0000 -1.0000 2213507 1592868128.20 151.4290 59.9996 32.0000 1.9377 1.9394 411.7502 412.1875 0.0666 -1.0000 -1.0000 2213637 1592868128.30 151.4290 59.9996 32.0000 1.9390 1.9407 411.6540 412.0918 0.0668 -1.0000 -1.0000 2213707 1592868128.40 151.4290 59.9996 32.0000 1.9389 1.9406 411.5565 411.9939 0.0665 -1.0000 -1.0000 2213767 1592868128.50 151.4290 59.9996 32.0000 1.9382 1.9399 411.4253 411.8640 0.0669 -1.0000 -1.0000 2213827 1592868128.60 151.4290 59.9996 32.0000 1.9383 1.9400 411.3828 411.8201 0.0667 -1.0000 -1.0000 2213907 1592868128.70 151.4290 59.9996 32.0000 1.9377 1.9394 411.6292 412.0671 0.0668 -1.0000 -1.0000 2214007 1592868128.80 151.4596 59.9996 32.0000 1.9373 1.9390 411.6467 412.0843 0.0667 -1.0000 -1.0000 2214077 1592868128.90 151.6432 59.9996 32.0000 1.9366 1.9382 411.7029 412.1415 0.0668 -1.0000 -1.0000 2214147 1592868129.00 151.6432 59.9996 32.0000 1.9364 1.9381 411.7031 412.1410 0.0667 -1.0000 -1.0000 2214206 1592868129.10 151.6432 59.9996 32.0000 1.9381 1.9398 411.4514 411.8892 0.0668 -1.0000 -1.0000 2214277 1592868129.20 151.6432 59.9996 32.0000 1.9368 1.9385 411.3781 411.8155 0.0667 -1.0000 -1.0000 2214336 1592868129.30 151.6432 59.9996 32.0000 1.9368 1.9385 411.5035 411.9412 0.0667 -1.0000 -1.0000 2214406 1592868129.40 151.6432 59.9996 32.0000 1.9378 1.9395 411.7177 412.1556 0.0668 -1.0000 -1.0000 2214476 1592868129.50 151.6432 59.9996 32.0000 1.9373 1.9390 411.8023 412.2407 0.0668 -1.0000 -1.0000 2214536 1592868129.60 151.6443 59.9996 32.0000 1.9373 1.9390 411.9699 412.4079 0.0667 -1.0000 -1.0000 2214596 1592868129.70 151.6443 59.9996 32.0000 1.9390 1.9407 411.8457 412.2846 0.0670 -1.0000 -1.0000 2215636 1592868129.80 151.6443 59.9996 32.0000 1.9385 1.9402 411.7238 412.1626 0.0667 -1.0000 -1.0000 2215706 1592868129.90 151.6443 59.9996 32.0000 1.9387 1.9404 411.5897 412.0265 0.0667 -1.0000 -1.0000 2215796 1592868130.00 151.6443 59.9996 32.0000 1.9389 1.9406 411.8156 412.2533 0.0667 -1.0000 -1.0000 2215866 1592868130.10 151.4257 59.9999 32.0000 1.9380 1.9397 411.8948 412.3332 0.0667 -1.0000 -1.0000 2215936 1592868130.20 151.2761 60.0001 32.0000 1.9381 1.9398 411.9327 412.3712 0.0668 -1.0000 -1.0000 2215996 1592868130.30 151.2761 60.0001 32.0000 1.9383 1.9400 411.6725 412.1101 0.0667 -1.0000 -1.0000 2216066 1592868130.40 151.2761 60.0001 32.0000 1.9382 1.9399 411.3665 411.8051 0.0668 -1.0000 -1.0000 2216126 1592868130.50 151.2761 60.0001 32.0000 1.9379 1.9396 411.4033 411.8412 0.0668 -1.0000 -1.0000 2216196 1592868130.60 151.2761 60.0001 32.0000 1.9374 1.9391 411.5268 411.9641 0.0667 -1.0000 -1.0000 2216265 1592868130.70 151.5093 60.0001 32.0000 1.9359 1.9376 411.6971 412.1350 0.0668 -1.0000 -1.0000 2216325 1592868130.80 151.5212 60.0001 32.0000 1.9377 1.9394 411.8958 412.3342 0.0668 -1.0000 -1.0000 2216396 1592868130.90 151.5212 60.0001 32.0000 1.9391 1.9408 411.8622 412.2992 0.0666 -1.0000 -1.0000 2216465 1592868131.00 151.5212 60.0001 32.0000 1.9378 1.9395 411.7564 412.1940 0.0667 -1.0000 -1.0000 2216526 1592868131.10 151.5212 60.0001 32.0000 1.9378 1.9395 411.5241 411.9615 0.0667 -1.0000 -1.0000 2216605 1592868131.20 151.5212 60.0001 32.0000 1.9367 1.9384 411.6998 412.1380 0.0667 -1.0000 -1.0000 2216665 1592868131.30 151.6641 60.0001 32.0000 1.9376 1.9393 411.7929 412.2313 0.0669 -1.0000 -1.0000 2216725 1592868131.40 151.6641 60.0001 32.0000 1.9371 1.9388 411.8484 412.2860 0.0666 -1.0000 -1.0000 2216805 1592868131.50 151.6641 60.0001 32.0000 1.9392 1.9409 411.9344 412.3727 0.0668 -1.0000 -1.0000 2216865 1592868131.60 151.6641 60.0001 32.0000 1.9389 1.9406 411.8225 412.2607 0.0667 -1.0000 -1.0000 2216925 1592868131.70 151.6641 60.0001 32.0000 1.9397 1.9414 411.6150 412.0531 0.0667 -1.0000 -1.0000 2216995 1592868131.80 151.5740 60.0001 32.0000 1.9393 1.9410 411.6522 412.0897 0.0667 -1.0000 -1.0000 2217415 1592868131.90 151.5177 60.0001 32.0000 1.9382 1.9398 411.6953 412.1332 0.0667 -1.0000 -1.0000 2217475 1592868132.00 151.5177 60.0001 32.0000 1.9380 1.9397 411.6109 412.0489 0.0667 -1.0000 -1.0000 2217545 1592868132.10 151.5177 60.0001 32.0000 1.9362 1.9379 411.5795 412.0170 0.0667 -1.0000 -1.0000 2217605 1592868132.20 151.5177 60.0001 32.0000 1.9373 1.9390 411.6620 412.1007 0.0669 -1.0000 -1.0000 2217665 1592868132.30 151.5177 60.0001 32.0000 1.9376 1.9393 411.6814 412.1196 0.0666 -1.0000 -1.0000 2217745 1592868132.40 151.5404 60.0001 32.0000 1.9385 1.9402 411.5011 411.9392 0.0669 -1.0000 -1.0000 2217805 1592868132.50 151.5972 60.0001 32.0000 1.9375 1.9392 411.3199 411.7579 0.0668 -1.0000 -1.0000 2217865 1592868132.60 151.5972 60.0001 32.0000 1.9366 1.9383 411.4384 411.8753 0.0665 -1.0000 -1.0000 2217945 1592868132.70 151.5972 60.0001 32.0000 1.9376 1.9392 411.6574 412.0937 0.0665 -1.0000 -1.0000 2218005 1592868132.80 151.5972 60.0001 32.0000 1.9394 1.9411 411.7442 412.1815 0.0667 -1.0000 -1.0000 2218135 1592868132.90 151.5972 60.0001 32.0000 1.9365 1.9382 411.8227 412.2600 0.0666 -1.0000 -1.0000 2218205 1592868133.00 151.5415 60.0001 32.0000 1.9370 1.9387 411.7865 412.2243 0.0667 -1.0000 -1.0000 2218264 1592868133.10 151.5415 60.0001 32.0000 1.9385 1.9402 411.8328 412.2708 0.0667 -1.0000 -1.0000 2218334 1592868133.20 151.5415 60.0001 32.0000 1.9409 1.9426 411.6276 412.0631 0.0665 -1.0000 -1.0000 2218395 1592868133.30 151.5415 60.0001 32.0000 1.9372 1.9389 411.6257 412.0636 0.0667 -1.0000 -1.0000 2218744 1592868133.40 151.5415 60.0001 32.0000 1.9384 1.9401 411.8168 412.2548 0.0667 -1.0000 -1.0000 2218814 1592868133.50 151.5415 60.0001 32.0000 1.9372 1.9389 411.8982 412.3351 0.0666 -1.0000 -1.0000 2218874 1592868133.60 151.5357 60.0001 32.0000 1.9372 1.9389 411.6630 412.1009 0.0667 -1.0000 -1.0000 2218944 1592868133.70 151.4613 60.0001 32.0000 1.9396 1.9413 411.5269 411.9642 0.0667 -1.0000 -1.0000 2219014 1592868133.80 151.4613 60.0001 32.0000 1.9397 1.9414 411.6154 412.0535 0.0667 -1.0000 -1.0000 2219254 1592868133.90 151.4613 60.0001 32.0000 1.9394 1.9411 411.4461 411.8844 0.0669 -1.0000 -1.0000 2219314 1592868134.00 151.4613 60.0001 32.0000 1.9398 1.9415 411.5493 411.9866 0.0667 -1.0000 -1.0000 2219384 1592868134.10 151.4613 60.0001 32.0000 1.9376 1.9393 411.7688 412.2071 0.0668 -1.0000 -1.0000 2219454 1592868134.20 151.3775 60.0001 32.0000 1.9355 1.9372 411.8516 412.2902 0.0668 -1.0000 -1.0000 2219514 1592868134.30 151.3775 60.0001 32.0000 1.9372 1.9389 411.8416 412.2805 0.0668 -1.0000 -1.0000 2219584 1592868134.40 151.3775 60.0001 32.0000 1.9401 1.9418 411.4814 411.9189 0.0667 -1.0000 -1.0000 2219784 1592868134.50 151.3775 60.0001 32.0000 1.9387 1.9404 411.4705 411.9074 0.0666 -1.0000 -1.0000 2219844 1592868134.60 151.3775 60.0001 32.0000 1.9395 1.9412 411.3726 411.8103 0.0668 -1.0000 -1.0000 2219914 1592868134.70 151.3775 60.0001 32.0000 1.9364 1.9381 411.7436 412.1821 0.0667 -1.0000 -1.0000 2219974 1592868134.80 151.5902 59.9989 32.0000 1.9371 1.9388 411.8293 412.2678 0.0668 -1.0000 -1.0000 2220053 1592868134.90 151.5902 59.9989 32.0000 1.9380 1.9397 411.9748 412.4138 0.0669 -1.0000 -1.0000 2220243 1592868135.00 151.5902 59.9989 32.0000 1.9388 1.9405 411.8915 412.3302 0.0668 -1.0000 -1.0000 2220303 1592868135.10 151.5902 59.9989 32.0000 1.9399 1.9416 411.5900 412.0289 0.0668 -1.0000 -1.0000 2220383 1592868135.20 151.5902 59.9989 32.0000 1.9398 1.9415 411.4608 411.8977 0.0666 -1.0000 -1.0000 2220443 1592868135.30 151.5927 59.9989 32.0000 1.9388 1.9405 411.4705 411.9081 0.0667 -1.0000 -1.0000 2220503 1592868135.40 151.6304 59.9989 32.0000 1.9383 1.9400 411.5447 411.9826 0.0668 -1.0000 -1.0000 2220793 1592868135.50 151.6304 59.9989 32.0000 1.9377 1.9394 411.9135 412.3522 0.0668 -1.0000 -1.0000 2220863 1592868135.60 151.6304 59.9989 32.0000 1.9372 1.9389 411.8542 412.2930 0.0668 -1.0000 -1.0000 2220923 1592868135.70 151.6304 59.9989 32.0000 1.9362 1.9379 411.6076 412.0462 0.0669 -1.0000 -1.0000 2220993 1592868135.80 151.6304 59.9989 32.0000 1.9391 1.9408 411.5137 411.9515 0.0666 -1.0000 -1.0000 2221063 1592868135.90 151.6304 59.9989 32.0000 1.9384 1.9401 411.6679 412.1059 0.0668 -1.0000 -1.0000 2221283 1592868136.00 151.7717 59.9989 32.0000 1.9385 1.9402 411.7102 412.1486 0.0667 -1.0000 -1.0000 2221353 1592868136.10 151.7717 59.9989 32.0000 1.9392 1.9409 412.0566 412.4945 0.0667 -1.0000 -1.0000 2221413 1592868136.20 151.7717 59.9989 32.0000 1.9392 1.9409 411.7671 412.2040 0.0666 -1.0000 -1.0000 2221483 1592868136.30 151.7717 59.9989 32.0000 1.9397 1.9414 411.5981 412.0357 0.0667 -1.0000 -1.0000 2221553 1592868136.40 151.7717 59.9989 32.0000 1.9384 1.9401 411.3724 411.8097 0.0667 -1.0000 -1.0000 2221823 1592868136.50 151.6843 59.9989 32.0000 1.9378 1.9395 411.3997 411.8371 0.0668 -1.0000 -1.0000 2221883 1592868136.60 151.2981 59.9989 32.0000 1.9368 1.9385 411.8247 412.2627 0.0667 -1.0000 -1.0000 2221952 1592868136.70 151.2981 59.9989 32.0000 1.9353 1.9370 411.7852 412.2238 0.0668 -1.0000 -1.0000 2222013 1592868136.80 151.2981 59.9989 32.0000 1.9350 1.9367 411.8072 412.2447 0.0666 -1.0000 -1.0000 2222093 1592868136.90 151.2981 59.9989 32.0000 1.9381 1.9398 411.6204 412.0568 0.0665 -1.0000 -1.0000 2222152 1592868137.00 151.2981 59.9989 32.0000 1.9378 1.9395 411.6157 412.0542 0.0667 -1.0000 -1.0000 2222212 1592868137.10 151.3897 59.9989 32.0000 1.9381 1.9398 411.4049 411.8409 0.0665 -1.0000 -1.0000 2222292 1592868137.20 151.3897 59.9989 32.0000 1.9388 1.9405 411.3748 411.8133 0.0669 -1.0000 -1.0000 2222352 1592868137.30 151.3897 59.9989 32.0000 1.9386 1.9403 411.6742 412.1117 0.0667 -1.0000 -1.0000 2222422 1592868137.40 151.3897 59.9989 32.0000 1.9382 1.9399 411.6726 412.1098 0.0666 -1.0000 -1.0000 2223322 1592868137.50 151.3897 59.9989 32.0000 1.9371 1.9388 411.9527 412.3923 0.0669 -1.0000 -1.0000 2223392 1592868137.60 151.3608 59.9989 32.0000 1.9370 1.9387 411.8074 412.2456 0.0667 -1.0000 -1.0000 2223452 1592868137.70 151.2791 59.9989 32.0000 1.9380 1.9397 411.4829 411.9207 0.0668 -1.0000 -1.0000 2223522 1592868137.80 151.2791 59.9989 32.0000 1.9391 1.9408 411.4280 411.8676 0.0670 -1.0000 -1.0000 2223582 1592868137.90 151.2791 59.9989 32.0000 1.9395 1.9412 411.4112 411.8489 0.0667 -1.0000 -1.0000 2223652 1592868138.00 151.2791 59.9989 32.0000 1.9373 1.9390 411.6086 412.0460 0.0667 -1.0000 -1.0000 2223722 1592868138.10 151.2791 59.9989 32.0000 1.9369 1.9386 411.8647 412.3024 0.0667 -1.0000 -1.0000 2223782 1592868138.20 151.2791 59.9989 32.0000 1.9351 1.9368 411.7883 412.2272 0.0669 -1.0000 -1.0000 2223842 1592868138.30 151.3542 59.9989 32.0000 1.9395 1.9412 411.8855 412.3250 0.0669 -1.0000 -1.0000 2223922 1592868138.40 151.3542 59.9989 32.0000 1.9410 1.9427 411.7613 412.1999 0.0668 -1.0000 -1.0000 2223982 1592868138.50 151.3542 59.9989 32.0000 1.9393 1.9410 411.6202 412.0582 0.0668 -1.0000 -1.0000 2224381 1592868138.60 151.3542 59.9989 32.0000 1.9391 1.9408 411.3748 411.8123 0.0668 -1.0000 -1.0000 2224451 1592868138.70 151.3542 59.9989 32.0000 1.9386 1.9403 411.5434 411.9813 0.0667 -1.0000 -1.0000 2224511 1592868138.80 151.4815 59.9989 32.0000 1.9372 1.9389 411.9472 412.3854 0.0667 -1.0000 -1.0000 2224581 1592868138.90 151.4815 59.9989 32.0000 1.9378 1.9395 411.8940 412.3315 0.0667 -1.0000 -1.0000 2224651 1592868139.00 151.4815 59.9989 32.0000 1.9361 1.9378 411.6410 412.0786 0.0667 -1.0000 -1.0000 2224851 1592868139.10 151.4815 59.9989 32.0000 1.9385 1.9402 411.3701 411.8071 0.0666 -1.0000 -1.0000 2224921 1592868139.20 151.4815 59.9989 32.0000 1.9398 1.9415 411.4318 411.8696 0.0667 -1.0000 -1.0000 2224981 1592868139.30 151.4815 59.9989 32.0000 1.9382 1.9399 411.5593 411.9969 0.0667 -1.0000 -1.0000 2225041 1592868139.40 151.4956 59.9989 32.0000 1.9380 1.9397 411.7802 412.2182 0.0668 -1.0000 -1.0000 2225121 1592868139.50 151.5649 59.9989 32.0000 1.9363 1.9380 411.7926 412.2305 0.0666 -1.0000 -1.0000 2225181 1592868139.60 151.5649 59.9989 32.0000 1.9382 1.9399 411.5911 412.0290 0.0668 -1.0000 -1.0000 2225241 1592868139.70 151.5649 59.9989 32.0000 1.9382 1.9399 411.6488 412.0868 0.0668 -1.0000 -1.0000 2225321 1592868139.80 151.5649 59.9989 32.0000 1.9388 1.9405 411.5798 412.0176 0.0667 -1.0000 -1.0000 2225381 1592868139.90 151.5649 59.9989 32.0000 1.9390 1.9407 411.8531 412.2914 0.0668 -1.0000 -1.0000 2225441 1592868140.00 151.4677 60.0001 32.0000 1.9371 1.9388 411.8303 412.2683 0.0667 -1.0000 -1.0000 2225891 1592868140.10 151.4618 60.0001 32.0000 1.9360 1.9377 411.8884 412.3270 0.0668 -1.0000 -1.0000 2225951 1592868140.20 151.4618 60.0001 32.0000 1.9371 1.9388 411.5182 411.9555 0.0666 -1.0000 -1.0000 2226021 1592868140.30 151.4618 60.0001 32.0000 1.9376 1.9393 411.6189 412.0569 0.0669 -1.0000 -1.0000 2226091 1592868140.40 151.4618 60.0001 32.0000 1.9378 1.9395 411.4567 411.8954 0.0668 -1.0000 -1.0000 2226151 1592868140.50 151.4618 60.0001 32.0000 1.9365 1.9382 411.4687 411.9059 0.0667 -1.0000 -1.0000 2226221 1592868140.60 151.4618 60.0001 32.0000 1.9381 1.9398 411.3174 411.7544 0.0666 -1.0000 -1.0000 2226291 1592868140.70 151.3777 60.0001 32.0000 1.9378 1.9394 411.5747 412.0128 0.0668 -1.0000 -1.0000 2226350 1592868140.80 151.3231 60.0001 32.0000 1.9377 1.9394 411.8694 412.3080 0.0668 -1.0000 -1.0000 2226421 1592868140.90 151.3231 60.0001 32.0000 1.9366 1.9383 411.6973 412.1362 0.0669 -1.0000 -1.0000 2226490 1592868141.00 151.3231 60.0001 32.0000 1.9369 1.9386 411.4341 411.8715 0.0667 -1.0000 -1.0000 2226550 1592868141.10 151.3231 60.0001 32.0000 1.9383 1.9400 411.3728 411.8101 0.0666 -1.0000 -1.0000 2226620 1592868141.20 151.3231 60.0001 32.0000 1.9389 1.9405 411.4728 411.9100 0.0666 -1.0000 -1.0000 2226680 1592868141.30 151.5077 60.0001 32.0000 1.9388 1.9405 411.7047 412.1421 0.0667 -1.0000 -1.0000 2226750 1592868141.40 151.5077 60.0001 32.0000 1.9389 1.9406 411.6871 412.1251 0.0667 -1.0000 -1.0000 2226820 1592868141.50 151.5077 60.0001 32.0000 1.9382 1.9399 411.7743 412.2123 0.0667 -1.0000 -1.0000 2226890 1592868141.60 151.5077 60.0001 32.0000 1.9387 1.9404 411.8058 412.2438 0.0667 -1.0000 -1.0000 2227010 1592868141.70 151.5077 60.0001 32.0000 1.9380 1.9397 411.7331 412.1712 0.0668 -1.0000 -1.0000 2227090 1592868141.80 151.5077 60.0001 32.0000 1.9395 1.9412 411.5392 411.9767 0.0668 -1.0000 -1.0000 2227150 1592868141.90 151.5118 60.0001 32.0000 1.9389 1.9406 411.4279 411.8659 0.0667 -1.0000 -1.0000 2227210 1592868142.00 151.6566 60.0001 32.0000 1.9390 1.9407 411.7552 412.1926 0.0667 -1.0000 -1.0000 2227290 1592868142.10 151.6566 60.0001 32.0000 1.9380 1.9397 411.9134 412.3518 0.0668 -1.0000 -1.0000 2227580 1592868142.20 151.6566 60.0001 32.0000 1.9386 1.9403 411.9454 412.3847 0.0669 -1.0000 -1.0000 2227640 1592868142.30 151.6566 60.0001 32.0000 1.9383 1.9400 411.8298 412.2680 0.0667 -1.0000 -1.0000 2227720 1592868142.40 151.6566 60.0001 32.0000 1.9399 1.9416 411.6746 412.1125 0.0667 -1.0000 -1.0000 2227780 1592868142.50 151.3005 60.0001 32.0000 1.9398 1.9415 411.4628 411.8988 0.0665 -1.0000 -1.0000 2227840 1592868142.60 151.3005 60.0001 32.0000 1.9391 1.9408 411.6033 412.0409 0.0667 -1.0000 -1.0000 2228229 1592868142.70 151.3005 60.0001 32.0000 1.9389 1.9406 411.3817 411.8186 0.0666 -1.0000 -1.0000 2228289 1592868142.80 151.3005 60.0001 32.0000 1.9374 1.9391 411.5421 411.9788 0.0665 -1.0000 -1.0000 2228359 1592868142.90 151.3005 60.0001 32.0000 1.9378 1.9395 411.5938 412.0312 0.0668 -1.0000 -1.0000 2228429 1592868143.00 151.3584 60.0001 32.0000 1.9380 1.9397 411.8242 412.2615 0.0666 -1.0000 -1.0000 2228499 1592868143.10 151.5540 60.0001 32.0000 1.9385 1.9402 411.6546 412.0928 0.0668 -1.0000 -1.0000 2228569 1592868143.20 151.5540 60.0001 32.0000 1.9386 1.9403 411.4366 411.8742 0.0667 -1.0000 -1.0000 2228629 1592868143.30 151.5540 60.0001 32.0000 1.9388 1.9404 411.3052 411.7430 0.0667 -1.0000 -1.0000 2228699 1592868143.40 151.5540 60.0001 32.0000 1.9383 1.9400 411.5007 411.9378 0.0667 -1.0000 -1.0000 2228769 1592868143.50 151.5540 60.0001 32.0000 1.9382 1.9399 411.7918 412.2302 0.0668 -1.0000 -1.0000 2228839 1592868143.60 151.5041 60.0001 32.0000 1.9364 1.9381 411.6480 412.0859 0.0667 -1.0000 -1.0000 2229009 1592868143.70 151.4231 60.0001 32.0000 1.9381 1.9398 411.7855 412.2236 0.0667 -1.0000 -1.0000 2229079 1592868143.80 151.4231 60.0001 32.0000 1.9369 1.9386 411.8459 412.2834 0.0666 -1.0000 -1.0000 2229149 1592868143.90 151.4231 60.0001 32.0000 1.9369 1.9386 411.4615 411.9001 0.0669 -1.0000 -1.0000 2229209 1592868144.00 151.4231 60.0001 32.0000 1.9394 1.9411 411.4360 411.8743 0.0668 -1.0000 -1.0000 2229279 1592868144.10 151.4231 60.0001 32.0000 1.9406 1.9423 411.4868 411.9248 0.0668 -1.0000 -1.0000 2229519 1592868144.20 151.4449 60.0001 32.0000 1.9372 1.9389 412.0288 412.4670 0.0667 -1.0000 -1.0000 2229579 1592868144.30 151.4449 60.0001 32.0000 1.9370 1.9387 411.8940 412.3319 0.0667 -1.0000 -1.0000 2229649 1592868144.40 151.4449 60.0001 32.0000 1.9375 1.9392 411.7958 412.2342 0.0668 -1.0000 -1.0000 2229719 1592868144.50 151.4449 60.0001 32.0000 1.9368 1.9385 411.6750 412.1135 0.0669 -1.0000 -1.0000 2229779 1592868144.60 151.4449 60.0001 32.0000 1.9382 1.9399 411.4322 411.8703 0.0668 -1.0000 -1.0000 2230019 1592868144.70 151.4666 60.0003 32.0000 1.9389 1.9406 411.3355 411.7735 0.0669 -1.0000 -1.0000 2230078 1592868144.80 151.5201 60.0006 32.0000 1.9381 1.9398 411.3403 411.7791 0.0669 -1.0000 -1.0000 2230158 1592868144.90 151.5201 60.0006 32.0000 1.9364 1.9381 411.7128 412.1488 0.0665 -1.0000 -1.0000 2230218 1592868145.00 151.5201 60.0006 32.0000 1.9366 1.9383 411.8127 412.2508 0.0667 -1.0000 -1.0000 2230278 1592868145.10 151.5201 60.0006 32.0000 1.9374 1.9391 412.0037 412.4419 0.0667 -1.0000 -1.0000 2230518 1592868145.20 151.5201 60.0006 32.0000 1.9362 1.9379 411.7784 412.2164 0.0667 -1.0000 -1.0000 2230578 1592868145.30 151.5201 60.0006 32.0000 1.9391 1.9408 411.3486 411.7863 0.0668 -1.0000 -1.0000 2230638 1592868145.40 151.5201 60.0006 32.0000 1.9376 1.9393 411.4499 411.8876 0.0667 -1.0000 -1.0000 2230718 1592868145.50 151.5745 60.0006 32.0000 1.9379 1.9396 411.5261 411.9630 0.0667 -1.0000 -1.0000 2230788 1592868145.60 151.5745 60.0006 32.0000 1.9384 1.9401 411.8460 412.2843 0.0667 -1.0000 -1.0000 2231078 1592868145.70 151.5745 60.0006 32.0000 1.9388 1.9405 411.8839 412.3227 0.0668 -1.0000 -1.0000 2231148 1592868145.80 151.5745 60.0006 32.0000 1.9364 1.9381 411.9374 412.3751 0.0666 -1.0000 -1.0000 2231208 1592868145.90 151.5745 60.0006 32.0000 1.9357 1.9374 411.8389 412.2772 0.0668 -1.0000 -1.0000 2231278 1592868146.00 151.5745 60.0006 32.0000 1.9366 1.9383 411.6719 412.1103 0.0667 -1.0000 -1.0000 2231348 1592868146.10 151.2268 60.0006 32.0000 1.9396 1.9413 411.4751 411.9125 0.0667 -1.0000 -1.0000 2231408 1592868146.20 151.2268 60.0006 32.0000 1.9395 1.9412 411.4123 411.8496 0.0667 -1.0000 -1.0000 2231778 1592868146.30 151.2268 60.0006 32.0000 1.9385 1.9402 411.5119 411.9494 0.0667 -1.0000 -1.0000 2231847 1592868146.40 151.2268 60.0006 32.0000 1.9352 1.9369 411.7916 412.2298 0.0668 -1.0000 -1.0000 2231907 1592868146.50 151.2268 60.0006 32.0000 1.9367 1.9384 411.8893 412.3277 0.0667 -1.0000 -1.0000 2231967 1592868146.60 151.2310 60.0006 32.0000 1.9364 1.9381 411.7680 412.2052 0.0667 -1.0000 -1.0000 2232047 1592868146.70 151.2687 60.0006 32.0000 1.9407 1.9424 411.6258 412.0643 0.0669 -1.0000 -1.0000 2232137 1592868146.80 151.2687 60.0006 32.0000 1.9403 1.9420 411.4909 411.9301 0.0668 -1.0000 -1.0000 2232207 1592868146.90 151.2687 60.0006 32.0000 1.9386 1.9403 411.3766 411.8142 0.0668 -1.0000 -1.0000 2232277 1592868147.00 151.2687 60.0006 32.0000 1.9379 1.9396 411.3958 411.8329 0.0666 -1.0000 -1.0000 2232337 1592868147.10 151.2687 60.0006 32.0000 1.9376 1.9393 411.8896 412.3274 0.0667 -1.0000 -1.0000 2232407 1592868147.20 151.6269 60.0006 32.0000 1.9389 1.9406 412.0670 412.5047 0.0666 -1.0000 -1.0000 2232497 1592868147.30 151.6269 60.0006 32.0000 1.9376 1.9393 412.0199 412.4571 0.0666 -1.0000 -1.0000 2232567 1592868147.40 151.6269 60.0006 32.0000 1.9371 1.9388 411.7406 412.1785 0.0667 -1.0000 -1.0000 2232637 1592868147.50 151.6269 60.0006 32.0000 1.9396 1.9413 411.5091 411.9473 0.0669 -1.0000 -1.0000 2232697 1592868147.60 151.6269 60.0006 32.0000 1.9389 1.9406 411.7857 412.2235 0.0667 -1.0000 -1.0000 2232757 1592868147.70 151.6211 60.0006 32.0000 1.9379 1.9396 411.9597 412.3980 0.0667 -1.0000 -1.0000 2233057 1592868147.80 151.6159 60.0006 32.0000 1.9367 1.9384 411.8724 412.3094 0.0665 -1.0000 -1.0000 2233117 1592868147.90 151.6159 60.0006 32.0000 1.9389 1.9406 411.8207 412.2579 0.0667 -1.0000 -1.0000 2233177 1592868148.00 151.6159 60.0006 32.0000 1.9376 1.9393 411.6508 412.0897 0.0669 -1.0000 -1.0000 2233267 1592868148.10 151.6159 60.0006 32.0000 1.9381 1.9398 411.6664 412.1044 0.0667 -1.0000 -1.0000 2233327 1592868148.20 151.6159 60.0006 32.0000 1.9398 1.9415 411.4596 411.8969 0.0667 -1.0000 -1.0000 2233547 1592868148.30 151.4765 60.0006 32.0000 1.9382 1.9399 411.3879 411.8255 0.0668 -1.0000 -1.0000 2233626 1592868148.40 151.4765 60.0006 32.0000 1.9379 1.9396 411.6611 412.1001 0.0669 -1.0000 -1.0000 2233687 1592868148.50 151.4765 60.0006 32.0000 1.9366 1.9383 411.7016 412.1410 0.0669 -1.0000 -1.0000 2233746 1592868148.60 151.4765 60.0006 32.0000 1.9374 1.9391 411.7646 412.2027 0.0667 -1.0000 -1.0000 2233817 1592868148.70 151.4765 60.0006 32.0000 1.9374 1.9391 411.6836 412.1211 0.0667 -1.0000 -1.0000 2233997 1592868148.80 151.4765 60.0006 32.0000 1.9379 1.9396 411.4937 411.9318 0.0668 -1.0000 -1.0000 2234066 1592868148.90 151.4765 60.0006 32.0000 1.9384 1.9401 411.5491 411.9867 0.0667 -1.0000 -1.0000 2234136 1592868149.00 151.5867 60.0006 32.0000 1.9387 1.9404 411.5208 411.9585 0.0667 -1.0000 -1.0000 2234196 1592868149.10 151.5867 60.0006 32.0000 1.9378 1.9395 411.6565 412.0933 0.0666 -1.0000 -1.0000 2234266 1592868149.20 151.5867 60.0006 32.0000 1.9361 1.9378 411.6682 412.1058 0.0667 -1.0000 -1.0000 2234546 1592868149.30 151.5867 60.0006 32.0000 1.9372 1.9389 411.7530 412.1907 0.0667 -1.0000 -1.0000 2234606 1592868149.40 151.5867 60.0006 32.0000 1.9378 1.9395 411.7077 412.1459 0.0668 -1.0000 -1.0000 2234676 1592868149.50 151.5867 60.0006 32.0000 1.9391 1.9408 411.5993 412.0383 0.0669 -1.0000 -1.0000 2234746 1592868149.60 151.6450 60.0015 32.0000 1.9378 1.9395 411.4361 411.8736 0.0666 -1.0000 -1.0000 2234806 1592868149.70 151.6450 60.0015 32.0000 1.9377 1.9394 411.6893 412.1272 0.0667 -1.0000 -1.0000 2235576 1592868149.80 151.6450 60.0015 32.0000 1.9367 1.9384 411.7918 412.2285 0.0666 -1.0000 -1.0000 2235636 1592868149.90 151.6450 60.0015 32.0000 1.9379 1.9396 411.8277 412.2660 0.0668 -1.0000 -1.0000 2235696 1592868150.00 151.6450 60.0015 32.0000 1.9398 1.9415 411.7296 412.1676 0.0668 -1.0000 -1.0000 2235766 1592868150.10 151.6450 60.0015 32.0000 1.9397 1.9414 411.6526 412.0902 0.0666 -1.0000 -1.0000 2235836 1592868150.20 151.2821 60.0015 32.0000 1.9395 1.9411 411.6832 412.1201 0.0666 -1.0000 -1.0000 2235896 1592868150.30 151.2821 60.0015 32.0000 1.9384 1.9400 411.4320 411.8704 0.0669 -1.0000 -1.0000 2235965 1592868150.40 151.2821 60.0015 32.0000 1.9371 1.9388 411.5711 412.0093 0.0667 -1.0000 -1.0000 2236045 1592868150.50 151.2821 60.0015 32.0000 1.9387 1.9404 411.5263 411.9641 0.0667 -1.0000 -1.0000 2236106 1592868150.60 151.2821 60.0015 32.0000 1.9388 1.9404 411.6643 412.1019 0.0667 -1.0000 -1.0000 2236175 1592868150.70 151.4618 60.0015 32.0000 1.9388 1.9405 411.8441 412.2827 0.0668 -1.0000 -1.0000 2236245 1592868150.80 151.4618 60.0015 32.0000 1.9394 1.9411 411.6905 412.1291 0.0668 -1.0000 -1.0000 2236315 1592868150.90 151.4618 60.0015 32.0000 1.9405 1.9422 411.6178 412.0550 0.0666 -1.0000 -1.0000 2236375 1592868151.00 151.4618 60.0015 32.0000 1.9387 1.9404 411.5198 411.9567 0.0666 -1.0000 -1.0000 2236435 1592868151.10 151.4618 60.0015 32.0000 1.9382 1.9399 411.4405 411.8774 0.0667 -1.0000 -1.0000 2236515 1592868151.20 151.3531 60.0015 32.0000 1.9379 1.9396 411.6703 412.1085 0.0668 -1.0000 -1.0000 2236575 1592868151.30 151.2700 60.0015 32.0000 1.9395 1.9412 411.7248 412.1621 0.0667 -1.0000 -1.0000 2236645 1592868151.40 151.2700 60.0015 32.0000 1.9347 1.9364 411.8969 412.3357 0.0669 -1.0000 -1.0000 2236715 1592868151.50 151.2700 60.0015 32.0000 1.9377 1.9394 411.9600 412.3970 0.0667 -1.0000 -1.0000 2236775 1592868151.60 151.2700 60.0015 32.0000 1.9382 1.9399 411.7466 412.1855 0.0669 -1.0000 -1.0000 2236835 1592868151.70 151.2700 60.0015 32.0000 1.9378 1.9395 411.8004 412.2390 0.0668 -1.0000 -1.0000 2236915 1592868151.80 151.4192 60.0015 32.0000 1.9380 1.9397 411.5413 411.9795 0.0668 -1.0000 -1.0000 2237145 1592868151.90 151.4192 60.0015 32.0000 1.9385 1.9402 411.8466 412.2852 0.0668 -1.0000 -1.0000 2237205 1592868152.00 151.4192 60.0015 32.0000 1.9381 1.9398 411.8285 412.2672 0.0668 -1.0000 -1.0000 2237275 1592868152.10 151.4192 60.0015 32.0000 1.9377 1.9394 411.8573 412.2953 0.0668 -1.0000 -1.0000 2237335 1592868152.20 151.4192 60.0015 32.0000 1.9380 1.9397 411.7128 412.1523 0.0670 -1.0000 -1.0000 2237405 1592868152.30 151.5765 60.0015 32.0000 1.9389 1.9406 411.5975 412.0344 0.0666 -1.0000 -1.0000 2237475 1592868152.40 151.6244 60.0015 32.0000 1.9391 1.9408 411.4209 411.8585 0.0667 -1.0000 -1.0000 2237535 1592868152.50 151.6244 60.0015 32.0000 1.9373 1.9390 411.6445 412.0818 0.0666 -1.0000 -1.0000 2237595 1592868152.60 151.6244 60.0015 32.0000 1.9371 1.9388 411.7421 412.1797 0.0667 -1.0000 -1.0000 2237675 1592868152.70 151.6244 60.0015 32.0000 1.9377 1.9394 411.7818 412.2190 0.0666 -1.0000 -1.0000 2237735 1592868152.80 151.6244 60.0015 32.0000 1.9361 1.9378 411.8106 412.2485 0.0668 -1.0000 -1.0000 2238494 1592868152.90 151.5789 60.0015 32.0000 1.9389 1.9406 411.4656 411.9040 0.0668 -1.0000 -1.0000 2238554 1592868153.00 151.4990 60.0015 32.0000 1.9389 1.9406 411.5955 412.0326 0.0666 -1.0000 -1.0000 2238614 1592868153.10 151.4990 60.0015 32.0000 1.9384 1.9401 411.4015 411.8397 0.0668 -1.0000 -1.0000 2238684 1592868153.20 151.4990 60.0015 32.0000 1.9375 1.9392 411.4879 411.9252 0.0666 -1.0000 -1.0000 2238754 1592868153.30 151.4990 60.0015 32.0000 1.9369 1.9386 411.8084 412.2466 0.0668 -1.0000 -1.0000 2238814 1592868153.40 151.4990 60.0015 32.0000 1.9388 1.9405 411.7928 412.2308 0.0667 -1.0000 -1.0000 2238884 1592868153.50 151.5571 60.0015 32.0000 1.9368 1.9385 411.7855 412.2240 0.0668 -1.0000 -1.0000 2238944 1592868153.60 151.5571 60.0015 32.0000 1.9378 1.9395 411.4862 411.9233 0.0666 -1.0000 -1.0000 2239014 1592868153.70 151.5571 60.0015 32.0000 1.9385 1.9402 411.3858 411.8232 0.0667 -1.0000 -1.0000 2239084 1592868153.80 151.5571 60.0015 32.0000 1.9390 1.9407 411.4802 411.9185 0.0669 -1.0000 -1.0000 2239314 1592868153.90 151.5571 60.0015 32.0000 1.9392 1.9409 411.5828 412.0214 0.0668 -1.0000 -1.0000 2239374 1592868154.00 151.4854 60.0015 32.0000 1.9373 1.9390 411.9242 412.3622 0.0667 -1.0000 -1.0000 2239454 1592868154.10 151.4505 60.0015 32.0000 1.9367 1.9384 411.7927 412.2313 0.0668 -1.0000 -1.0000 2239514 1592868154.20 151.4505 60.0015 32.0000 1.9361 1.9378 411.8940 412.3324 0.0668 -1.0000 -1.0000 2239574 1592868154.30 151.4505 60.0015 32.0000 1.9377 1.9394 411.6666 412.1059 0.0670 -1.0000 -1.0000 2239653 1592868154.40 151.4505 60.0015 32.0000 1.9390 1.9407 411.6813 412.1173 0.0665 -1.0000 -1.0000 2239714 1592868154.50 151.4505 60.0015 32.0000 1.9395 1.9412 411.5771 412.0143 0.0667 -1.0000 -1.0000 2239773 1592868154.60 151.4505 60.0015 32.0000 1.9398 1.9415 411.3470 411.7841 0.0667 -1.0000 -1.0000 2239853 1592868154.70 151.4505 60.0015 32.0000 1.9393 1.9410 411.6208 412.0586 0.0668 -1.0000 -1.0000 2239913 1592868154.80 151.4505 60.0015 32.0000 1.9368 1.9385 411.6963 412.1332 0.0665 -1.0000 -1.0000 2239983 1592868154.90 151.3265 60.0015 32.0000 1.9362 1.9379 411.8509 412.2882 0.0667 -1.0000 -1.0000 2240413 1592868155.00 151.3563 60.0015 32.0000 1.9359 1.9376 411.6210 412.0589 0.0668 -1.0000 -1.0000 2240473 1592868155.10 151.5542 60.0005 32.0000 1.9388 1.9405 411.3563 411.7936 0.0666 -1.0000 -1.0000 2240543 1592868155.20 151.5568 60.0005 32.0000 1.9385 1.9402 411.4553 411.8925 0.0668 -1.0000 -1.0000 2240613 1592868155.30 151.5568 60.0005 32.0000 1.9400 1.9418 411.6980 412.1365 0.0667 -1.0000 -1.0000 2240673 1592868155.40 151.5568 60.0005 32.0000 1.9377 1.9394 412.1222 412.5603 0.0667 -1.0000 -1.0000 2240913 1592868155.50 151.5568 60.0005 32.0000 1.9350 1.9367 411.7970 412.2349 0.0668 -1.0000 -1.0000 2240973 1592868155.60 151.5568 60.0005 32.0000 1.9365 1.9382 411.7953 412.2335 0.0667 -1.0000 -1.0000 2241043 1592868155.70 151.5039 60.0005 32.0000 1.9376 1.9393 411.7697 412.2076 0.0667 -1.0000 -1.0000 2241113 1592868155.80 151.5039 60.0005 32.0000 1.9382 1.9399 411.4240 411.8618 0.0667 -1.0000 -1.0000 2241173 1592868155.90 151.5039 60.0005 32.0000 1.9376 1.9393 411.4539 411.8901 0.0665 -1.0000 -1.0000 2241513 1592868156.00 151.5039 60.0005 32.0000 1.9374 1.9391 411.6564 412.0941 0.0666 -1.0000 -1.0000 2241583 1592868156.10 151.5039 60.0005 32.0000 1.9360 1.9377 411.7849 412.2226 0.0668 -1.0000 -1.0000 2241663 1592868156.20 151.5039 60.0005 32.0000 1.9359 1.9376 411.8345 412.2731 0.0668 -1.0000 -1.0000 2241732 1592868156.30 151.5673 60.0005 32.0000 1.9386 1.9403 411.5970 412.0351 0.0669 -1.0000 -1.0000 2241813 1592868156.40 151.5673 60.0005 32.0000 1.9382 1.9399 411.4933 411.9311 0.0666 -1.0000 -1.0000 2241872 1592868156.50 151.5673 60.0005 32.0000 1.9379 1.9396 411.3186 411.7563 0.0667 -1.0000 -1.0000 2241942 1592868156.60 151.5673 60.0005 32.0000 1.9386 1.9403 411.5132 411.9507 0.0668 -1.0000 -1.0000 2242013 1592868156.70 151.5673 60.0005 32.0000 1.9380 1.9397 411.6449 412.0821 0.0666 -1.0000 -1.0000 2242072 1592868156.80 151.5154 60.0005 32.0000 1.9387 1.9404 411.7843 412.2227 0.0668 -1.0000 -1.0000 2242142 1592868156.90 151.4788 60.0005 32.0000 1.9385 1.9402 411.9749 412.4134 0.0667 -1.0000 -1.0000 2242272 1592868157.00 151.4788 60.0005 32.0000 1.9376 1.9393 411.7631 412.2012 0.0667 -1.0000 -1.0000 2242342 1592868157.10 151.4788 60.0005 32.0000 1.9379 1.9396 411.6950 412.1318 0.0665 -1.0000 -1.0000 2242412 1592868157.20 151.4788 60.0005 32.0000 1.9369 1.9385 411.4635 411.9000 0.0666 -1.0000 -1.0000 2242472 1592868157.30 151.4788 60.0005 32.0000 1.9364 1.9380 411.6372 412.0752 0.0668 -1.0000 -1.0000 2242532 1592868157.40 151.6227 60.0005 32.0000 1.9367 1.9383 411.8044 412.2424 0.0667 -1.0000 -1.0000 2242782 1592868157.50 151.6227 60.0005 32.0000 1.9377 1.9394 411.8614 412.2997 0.0668 -1.0000 -1.0000 2242842 1592868157.60 151.6227 60.0005 32.0000 1.9374 1.9391 411.8579 412.2966 0.0668 -1.0000 -1.0000 2242902 1592868157.70 151.6227 60.0005 32.0000 1.9389 1.9406 411.5406 411.9783 0.0668 -1.0000 -1.0000 2242982 1592868157.80 151.6227 60.0005 32.0000 1.9382 1.9399 411.3677 411.8057 0.0668 -1.0000 -1.0000 2243042 1592868157.90 151.5285 60.0005 32.0000 1.9386 1.9403 411.2691 411.7053 0.0666 -1.0000 -1.0000 2243102 1592868158.00 151.3793 60.0005 32.0000 1.9383 1.9400 411.6485 412.0866 0.0668 -1.0000 -1.0000 2243392 1592868158.10 151.3793 60.0005 32.0000 1.9369 1.9386 411.7307 412.1682 0.0667 -1.0000 -1.0000 2243452 1592868158.20 151.3793 60.0005 32.0000 1.9349 1.9366 411.7914 412.2294 0.0667 -1.0000 -1.0000 2243512 1592868158.30 151.3793 60.0005 32.0000 1.9373 1.9390 411.6445 412.0829 0.0669 -1.0000 -1.0000 2243591 1592868158.40 151.3793 60.0005 32.0000 1.9400 1.9417 411.2884 411.7266 0.0668 -1.0000 -1.0000 2243651 1592868158.50 151.4648 60.0005 32.0000 1.9399 1.9416 411.4876 411.9250 0.0667 -1.0000 -1.0000 2243711 1592868158.60 151.4648 60.0005 32.0000 1.9389 1.9406 411.6452 412.0831 0.0667 -1.0000 -1.0000 2243782 1592868158.70 151.4648 60.0005 32.0000 1.9376 1.9393 411.8910 412.3292 0.0667 -1.0000 -1.0000 2243851 1592868158.80 151.4648 60.0005 32.0000 1.9368 1.9385 411.8855 412.3230 0.0666 -1.0000 -1.0000 2243921 1592868158.90 151.4648 60.0005 32.0000 1.9379 1.9396 411.9019 412.3410 0.0668 -1.0000 -1.0000 2243991 1592868159.00 151.3905 60.0005 32.0000 1.9381 1.9398 411.7292 412.1675 0.0668 -1.0000 -1.0000 2244161 1592868159.10 151.2353 60.0005 32.0000 1.9386 1.9403 411.5010 411.9376 0.0664 -1.0000 -1.0000 2244231 1592868159.20 151.2353 60.0005 32.0000 1.9376 1.9393 411.3406 411.7791 0.0668 -1.0000 -1.0000 2244301 1592868159.30 151.2353 60.0005 32.0000 1.9377 1.9394 411.3175 411.7545 0.0667 -1.0000 -1.0000 2244361 1592868159.40 151.2353 60.0005 32.0000 1.9374 1.9391 411.7606 412.1985 0.0667 -1.0000 -1.0000 2244431 1592868159.50 151.2353 60.0005 32.0000 1.9378 1.9395 411.8942 412.3319 0.0667 -1.0000 -1.0000 2244641 1592868159.60 151.4288 60.0005 32.0000 1.9368 1.9385 412.0005 412.4387 0.0667 -1.0000 -1.0000 2244701 1592868159.70 151.4288 60.0005 32.0000 1.9372 1.9389 411.8985 412.3362 0.0667 -1.0000 -1.0000 2244771 1592868159.80 151.4288 60.0005 32.0000 1.9391 1.9408 411.5230 411.9602 0.0666 -1.0000 -1.0000 2244831 1592868159.90 151.4288 60.0005 32.0000 1.9398 1.9415 411.6389 412.0764 0.0667 -1.0000 -1.0000 2244901 1592868160.00 151.4288 60.0005 32.0000 1.9397 1.9414 411.3246 411.7623 0.0667 -1.0000 -1.0000 2245281 1592868160.10 151.4288 60.0005 32.0000 1.9383 1.9400 411.5839 412.0207 0.0665 -1.0000 -1.0000 2245341 1592868160.20 151.4393 60.0005 32.0000 1.9374 1.9391 411.9791 412.4172 0.0667 -1.0000 -1.0000 2245411 1592868160.30 151.4492 60.0005 32.0000 1.9371 1.9388 411.8806 412.3186 0.0668 -1.0000 -1.0000 2245481 1592868160.40 151.4492 60.0005 32.0000 1.9370 1.9387 411.9352 412.3743 0.0669 -1.0000 -1.0000 2245540 1592868160.50 151.4492 60.0005 32.0000 1.9377 1.9394 411.5006 411.9386 0.0668 -1.0000 -1.0000 2245830 1592868160.60 151.4492 60.0005 32.0000 1.9382 1.9399 411.4036 411.8414 0.0667 -1.0000 -1.0000 2245910 1592868160.70 151.4492 60.0005 32.0000 1.9389 1.9406 411.5124 411.9496 0.0666 -1.0000 -1.0000 2245970 1592868160.80 151.6852 60.0005 32.0000 1.9378 1.9395 411.8128 412.2510 0.0668 -1.0000 -1.0000 2246040 1592868160.90 151.6852 60.0005 32.0000 1.9383 1.9400 411.9781 412.4159 0.0666 -1.0000 -1.0000 2246110 1592868161.00 151.6852 60.0005 32.0000 1.9371 1.9388 412.0297 412.4688 0.0668 -1.0000 -1.0000 2246290 1592868161.10 151.6852 60.0005 32.0000 1.9365 1.9382 411.8592 412.2977 0.0668 -1.0000 -1.0000 2246360 1592868161.20 151.6852 60.0005 32.0000 1.9396 1.9413 411.4938 411.9314 0.0667 -1.0000 -1.0000 2246420 1592868161.30 151.6385 60.0005 32.0000 1.9383 1.9399 411.3402 411.7775 0.0668 -1.0000 -1.0000 2246480 1592868161.40 151.6385 60.0005 32.0000 1.9376 1.9393 411.3412 411.7789 0.0666 -1.0000 -1.0000 2246560 1592868161.50 151.6385 60.0005 32.0000 1.9390 1.9407 411.3843 411.8218 0.0668 -1.0000 -1.0000 2246800 1592868161.60 151.6385 60.0005 32.0000 1.9376 1.9393 411.8347 412.2735 0.0668 -1.0000 -1.0000 2246860 1592868161.70 151.6385 60.0005 32.0000 1.9366 1.9383 411.8272 412.2650 0.0667 -1.0000 -1.0000 2246940 1592868161.80 151.6356 60.0005 32.0000 1.9374 1.9391 411.7199 412.1558 0.0666 -1.0000 -1.0000 2247000 1592868161.90 151.5580 60.0005 32.0000 1.9398 1.9415 411.5331 411.9715 0.0668 -1.0000 -1.0000 2247060 1592868162.00 151.5580 60.0005 32.0000 1.9386 1.9403 411.5024 411.9392 0.0665 -1.0000 -1.0000 2247320 1592868162.10 151.5580 60.0005 32.0000 1.9381 1.9398 411.3319 411.7687 0.0666 -1.0000 -1.0000 2247380 1592868162.20 151.5580 60.0005 32.0000 1.9373 1.9390 411.5759 412.0132 0.0667 -1.0000 -1.0000 2247439 1592868162.30 151.5580 60.0005 32.0000 1.9375 1.9392 411.7799 412.2187 0.0669 -1.0000 -1.0000 2247510 1592868162.40 151.4234 60.0005 32.0000 1.9371 1.9388 411.7767 412.2147 0.0666 -1.0000 -1.0000 2247579 1592868162.50 151.4138 60.0005 32.0000 1.9378 1.9395 411.7903 412.2283 0.0669 -1.0000 -1.0000 2247869 1592868162.60 151.4138 60.0005 32.0000 1.9371 1.9388 411.7015 412.1398 0.0667 -1.0000 -1.0000 2247949 1592868162.70 151.4138 60.0005 32.0000 1.9382 1.9398 411.4328 411.8697 0.0667 -1.0000 -1.0000 2248009 1592868162.80 151.4138 60.0005 32.0000 1.9376 1.9393 411.6528 412.0907 0.0667 -1.0000 -1.0000 2248079 1592868162.90 151.4138 60.0005 32.0000 1.9387 1.9404 411.8068 412.2443 0.0667 -1.0000 -1.0000 2248139 1592868163.00 151.3108 60.0005 32.0000 1.9387 1.9404 411.8626 412.3008 0.0668 -1.0000 -1.0000 2248209 1592868163.10 151.3108 60.0005 32.0000 1.9375 1.9392 411.8170 412.2549 0.0666 -1.0000 -1.0000 2248289 1592868163.20 151.3108 60.0005 32.0000 1.9373 1.9390 411.7693 412.2060 0.0666 -1.0000 -1.0000 2248349 1592868163.30 151.3108 60.0005 32.0000 1.9401 1.9418 411.6363 412.0756 0.0670 -1.0000 -1.0000 2248409 1592868163.40 151.3108 60.0005 32.0000 1.9402 1.9419 411.4370 411.8724 0.0664 -1.0000 -1.0000 2248489 1592868163.50 151.4720 60.0005 32.0000 1.9386 1.9403 411.4656 411.9025 0.0666 -1.0000 -1.0000 2248549 1592868163.60 151.4720 60.0005 32.0000 1.9391 1.9408 411.6563 412.0943 0.0668 -1.0000 -1.0000 2249039 1592868163.70 151.4720 60.0005 32.0000 1.9396 1.9413 411.6576 412.0961 0.0668 -1.0000 -1.0000 2249109 1592868163.80 151.4720 60.0005 32.0000 1.9379 1.9396 411.7587 412.1968 0.0667 -1.0000 -1.0000 2249179 1592868163.90 151.4720 60.0005 32.0000 1.9392 1.9409 411.7618 412.1999 0.0668 -1.0000 -1.0000 2249238 1592868164.00 151.4720 60.0005 32.0000 1.9394 1.9411 411.6318 412.0711 0.0668 -1.0000 -1.0000 2249308 1592868164.10 151.4136 60.0005 32.0000 1.9377 1.9394 411.3139 411.7527 0.0671 -1.0000 -1.0000 2249538 1592868164.20 151.4136 60.0005 32.0000 1.9377 1.9394 411.3252 411.7631 0.0667 -1.0000 -1.0000 2249608 1592868164.30 151.4136 60.0005 32.0000 1.9394 1.9411 411.5123 411.9497 0.0667 -1.0000 -1.0000 2249678 1592868164.40 151.4136 60.0005 32.0000 1.9380 1.9397 411.6523 412.0891 0.0666 -1.0000 -1.0000 2249738 1592868164.50 151.4136 60.0005 32.0000 1.9368 1.9385 411.9555 412.3933 0.0668 -1.0000 -1.0000 2249808 1592868164.60 151.4146 60.0006 32.0000 1.9387 1.9404 411.9315 412.3700 0.0667 -1.0000 -1.0000 2250058 1592868164.70 151.4146 60.0006 32.0000 1.9389 1.9406 411.7974 412.2362 0.0668 -1.0000 -1.0000 2250118 1592868164.80 151.4146 60.0006 32.0000 1.9375 1.9392 411.6226 412.0605 0.0667 -1.0000 -1.0000 2250188 1592868164.90 151.4146 60.0006 32.0000 1.9381 1.9398 411.5961 412.0342 0.0668 -1.0000 -1.0000 2250248 1592868165.00 151.4146 60.0006 32.0000 1.9375 1.9393 411.7151 412.1540 0.0668 -1.0000 -1.0000 2250318 1592868165.10 151.4263 60.0006 32.0000 1.9370 1.9387 411.7710 412.2087 0.0666 -1.0000 -1.0000 2250578 1592868165.20 151.4636 60.0006 32.0000 1.9389 1.9406 411.7923 412.2303 0.0668 -1.0000 -1.0000 2250638 1592868165.30 151.4636 60.0006 32.0000 1.9384 1.9401 411.6693 412.1081 0.0668 -1.0000 -1.0000 2250698 1592868165.40 151.4636 60.0006 32.0000 1.9381 1.9398 411.5166 411.9549 0.0668 -1.0000 -1.0000 2250778 1592868165.50 151.4636 60.0006 32.0000 1.9381 1.9398 411.3078 411.7460 0.0668 -1.0000 -1.0000 2250838 1592868165.60 151.4636 60.0006 32.0000 1.9370 1.9387 411.6335 412.0707 0.0668 -1.0000 -1.0000 2250898 1592868165.70 151.6329 60.0006 32.0000 1.9374 1.9391 411.8034 412.2417 0.0667 -1.0000 -1.0000 2250968 1592868165.80 151.6329 60.0006 32.0000 1.9358 1.9375 411.7128 412.1506 0.0668 -1.0000 -1.0000 2251038 1592868165.90 151.6329 60.0006 32.0000 1.9359 1.9376 411.6552 412.0941 0.0669 -1.0000 -1.0000 2251098 1592868166.00 151.6329 60.0006 32.0000 1.9393 1.9410 411.4635 411.9020 0.0669 -1.0000 -1.0000 2251167 1592868166.10 151.6329 60.0006 32.0000 1.9391 1.9408 411.4046 411.8427 0.0668 -1.0000 -1.0000 2251228 1592868166.20 151.6329 60.0006 32.0000 1.9382 1.9399 411.5391 411.9766 0.0666 -1.0000 -1.0000 2251298 1592868166.30 151.6166 60.0006 32.0000 1.9376 1.9393 411.7733 412.2103 0.0666 -1.0000 -1.0000 2251367 1592868166.40 151.6166 60.0006 32.0000 1.9372 1.9389 411.9126 412.3501 0.0667 -1.0000 -1.0000 2251427 1592868166.50 151.6166 60.0006 32.0000 1.9356 1.9373 411.8994 412.3379 0.0668 -1.0000 -1.0000 2251487 1592868166.60 151.6166 60.0006 32.0000 1.9390 1.9407 411.8486 412.2868 0.0667 -1.0000 -1.0000 2251567 1592868166.70 151.6166 60.0006 32.0000 1.9377 1.9394 411.4159 411.8535 0.0667 -1.0000 -1.0000 2251797 1592868166.80 151.3394 60.0006 32.0000 1.9381 1.9398 411.2559 411.6927 0.0666 -1.0000 -1.0000 2251867 1592868166.90 151.3394 60.0006 32.0000 1.9395 1.9411 411.3726 411.8101 0.0667 -1.0000 -1.0000 2251927 1592868167.00 151.3394 60.0006 32.0000 1.9399 1.9416 411.6761 412.1132 0.0666 -1.0000 -1.0000 2251987 1592868167.10 151.3394 60.0006 32.0000 1.9369 1.9386 411.8870 412.3241 0.0666 -1.0000 -1.0000 2252067 1592868167.20 151.3394 60.0006 32.0000 1.9360 1.9377 411.7624 412.2004 0.0668 -1.0000 -1.0000 2252667 1592868167.30 151.3442 60.0006 32.0000 1.9383 1.9400 411.6408 412.0797 0.0669 -1.0000 -1.0000 2252727 1592868167.40 151.3669 60.0006 32.0000 1.9385 1.9402 411.5277 411.9659 0.0668 -1.0000 -1.0000 2252797 1592868167.50 151.3669 60.0006 32.0000 1.9388 1.9404 411.4634 411.9005 0.0667 -1.0000 -1.0000 2252857 1592868167.60 151.3669 60.0006 32.0000 1.9385 1.9402 411.4775 411.9161 0.0669 -1.0000 -1.0000 2252927 1592868167.70 151.3669 60.0006 32.0000 1.9405 1.9422 411.8404 412.2786 0.0668 -1.0000 -1.0000 2252997 1592868167.80 151.3669 60.0006 32.0000 1.9375 1.9392 411.8807 412.3182 0.0666 -1.0000 -1.0000 2253056 1592868167.90 151.3607 60.0006 32.0000 1.9363 1.9380 411.9679 412.4054 0.0667 -1.0000 -1.0000 2253127 1592868168.00 151.3607 60.0006 32.0000 1.9361 1.9378 411.7520 412.1897 0.0666 -1.0000 -1.0000 2253196 1592868168.10 151.3607 60.0006 32.0000 1.9381 1.9398 411.5206 411.9582 0.0668 -1.0000 -1.0000 2253266 1592868168.20 151.3607 60.0006 32.0000 1.9376 1.9393 411.2514 411.6895 0.0668 -1.0000 -1.0000 2253386 1592868168.30 151.3607 60.0006 32.0000 1.9380 1.9397 411.5856 412.0234 0.0666 -1.0000 -1.0000 2253466 1592868168.40 151.4268 60.0006 32.0000 1.9362 1.9379 411.6608 412.0986 0.0668 -1.0000 -1.0000 2253526 1592868168.50 151.4268 60.0006 32.0000 1.9362 1.9379 411.8178 412.2556 0.0668 -1.0000 -1.0000 2253586 1592868168.60 151.4268 60.0006 32.0000 1.9378 1.9395 411.9467 412.3858 0.0669 -1.0000 -1.0000 2253656 1592868168.70 151.4268 60.0006 32.0000 1.9385 1.9402 411.7597 412.1981 0.0668 -1.0000 -1.0000 2254036 1592868168.80 151.4268 60.0006 32.0000 1.9410 1.9427 411.6397 412.0777 0.0667 -1.0000 -1.0000 2254106 1592868168.90 151.4268 60.0006 32.0000 1.9407 1.9424 411.2877 411.7240 0.0666 -1.0000 -1.0000 2254166 1592868169.00 151.7036 60.0006 32.0000 1.9412 1.9429 411.5196 411.9566 0.0666 -1.0000 -1.0000 2254236 1592868169.10 151.7036 60.0006 32.0000 1.9409 1.9426 411.7511 412.1890 0.0668 -1.0000 -1.0000 2254306 1592868169.20 151.7036 60.0006 32.0000 1.9384 1.9401 411.8270 412.2656 0.0668 -1.0000 -1.0000 2255065 1592868169.30 151.7036 60.0006 32.0000 1.9381 1.9398 411.7511 412.1895 0.0668 -1.0000 -1.0000 2255126 1592868169.40 151.7036 60.0006 32.0000 1.9393 1.9410 411.6192 412.0573 0.0668 -1.0000 -1.0000 2255195 1592868169.50 151.6483 60.0006 32.0000 1.9388 1.9405 411.3804 411.8170 0.0666 -1.0000 -1.0000 2255255 1592868169.60 151.6483 60.0006 32.0000 1.9387 1.9404 411.5179 411.9558 0.0668 -1.0000 -1.0000 2255325 1592868169.70 151.6483 60.0006 32.0000 1.9380 1.9397 411.6638 412.1019 0.0667 -1.0000 -1.0000 2255395 1592868169.80 151.6483 60.0006 32.0000 1.9381 1.9398 411.5061 411.9445 0.0668 -1.0000 -1.0000 2255455 1592868169.90 151.6483 60.0006 32.0000 1.9368 1.9385 411.8080 412.2472 0.0669 -1.0000 -1.0000 2255525 1592868170.00 151.5527 60.0007 32.0000 1.9369 1.9386 411.8787 412.3171 0.0667 -1.0000 -1.0000 2255595 1592868170.10 151.4571 60.0008 32.0000 1.9357 1.9374 411.8474 412.2853 0.0667 -1.0000 -1.0000 2255655 1592868170.20 151.4571 60.0008 32.0000 1.9363 1.9379 411.7606 412.1986 0.0668 -1.0000 -1.0000 2255715 1592868170.30 151.4571 60.0008 32.0000 1.9376 1.9393 411.2676 411.7063 0.0669 -1.0000 -1.0000 2255795 1592868170.40 151.4571 60.0008 32.0000 1.9381 1.9398 411.4932 411.9312 0.0668 -1.0000 -1.0000 2255855 1592868170.50 151.4571 60.0008 32.0000 1.9377 1.9394 411.6165 412.0547 0.0668 -1.0000 -1.0000 2255915 1592868170.60 151.4571 60.0008 32.0000 1.9374 1.9391 411.9284 412.3688 0.0670 -1.0000 -1.0000 2255985 1592868170.70 151.5788 60.0008 32.0000 1.9382 1.9399 411.8444 412.2826 0.0667 -1.0000 -1.0000 2256055 1592868170.80 151.5788 60.0008 32.0000 1.9390 1.9407 411.7942 412.2319 0.0667 -1.0000 -1.0000 2256125 1592868170.90 151.5788 60.0008 32.0000 1.9404 1.9421 411.6159 412.0530 0.0667 -1.0000 -1.0000 2256185 1592868171.00 151.5788 60.0008 32.0000 1.9413 1.9430 411.3791 411.8167 0.0668 -1.0000 -1.0000 2256255 1592868171.10 151.5788 60.0008 32.0000 1.9373 1.9390 411.5906 412.0284 0.0667 -1.0000 -1.0000 2256325 1592868171.20 151.5788 60.0008 32.0000 1.9363 1.9380 411.7832 412.2212 0.0667 -1.0000 -1.0000 2256385 1592868171.30 151.5788 60.0008 32.0000 1.9359 1.9376 411.7500 412.1880 0.0668 -1.0000 -1.0000 2256515 1592868171.40 151.5788 60.0008 32.0000 1.9382 1.9399 411.8437 412.2813 0.0667 -1.0000 -1.0000 2256585 1592868171.50 151.5788 60.0008 32.0000 1.9397 1.9414 411.4956 411.9346 0.0670 -1.0000 -1.0000 2256655 1592868171.60 151.5788 60.0008 32.0000 1.9378 1.9395 411.4370 411.8762 0.0669 -1.0000 -1.0000 2256715 1592868171.70 151.5788 60.0008 32.0000 1.9383 1.9400 411.3526 411.7895 0.0666 -1.0000 -1.0000 2256785 1592868171.80 151.5833 60.0008 32.0000 1.9374 1.9391 411.6719 412.1092 0.0668 -1.0000 -1.0000 2257964 1592868171.90 151.5833 60.0008 32.0000 1.9366 1.9383 411.8056 412.2438 0.0667 -1.0000 -1.0000 2258034 1592868172.00 151.5833 60.0008 32.0000 1.9372 1.9389 411.7898 412.2278 0.0667 -1.0000 -1.0000 2258104 1592868172.10 151.5833 60.0008 32.0000 1.9378 1.9395 411.6767 412.1140 0.0667 -1.0000 -1.0000 2258164 1592868172.20 151.5833 60.0008 32.0000 1.9388 1.9405 411.7237 412.1626 0.0668 -1.0000 -1.0000 2258224 1592868172.30 151.5833 60.0008 32.0000 1.9372 1.9389 411.2705 411.7072 0.0667 -1.0000 -1.0000 2258304 1592868172.40 151.5818 60.0008 32.0000 1.9384 1.9401 411.3699 411.8069 0.0666 -1.0000 -1.0000 2258364 1592868172.50 151.5818 60.0008 32.0000 1.9379 1.9396 411.8804 412.3184 0.0667 -1.0000 -1.0000 2258424 1592868172.60 151.5818 60.0008 32.0000 1.9387 1.9404 411.8404 412.2784 0.0668 -1.0000 -1.0000 2258504 1592868172.70 151.5818 60.0008 32.0000 1.9389 1.9406 411.5988 412.0370 0.0667 -1.0000 -1.0000 2258573 1592868172.80 151.5818 60.0008 32.0000 1.9377 1.9394 411.4156 411.8534 0.0668 -1.0000 -1.0000 2258644 1592868172.90 151.3379 60.0008 32.0000 1.9380 1.9397 411.3252 411.7625 0.0667 -1.0000 -1.0000 2258704 1592868173.00 151.3379 60.0008 32.0000 1.9369 1.9386 411.5353 411.9718 0.0665 -1.0000 -1.0000 2258773 1592868173.10 151.3379 60.0008 32.0000 1.9356 1.9373 411.7911 412.2285 0.0666 -1.0000 -1.0000 2258843 1592868173.20 151.3379 60.0008 32.0000 1.9369 1.9386 411.7463 412.1838 0.0668 -1.0000 -1.0000 2258903 1592868173.30 151.3379 60.0008 32.0000 1.9392 1.9409 411.6393 412.0771 0.0667 -1.0000 -1.0000 2258963 1592868173.40 151.3225 60.0008 32.0000 1.9389 1.9406 411.6606 412.0992 0.0668 -1.0000 -1.0000 2259043 1592868173.50 151.2806 60.0008 32.0000 1.9380 1.9397 411.3303 411.7677 0.0667 -1.0000 -1.0000 2259103 1592868173.60 151.2806 60.0008 32.0000 1.9380 1.9397 411.7327 412.1698 0.0666 -1.0000 -1.0000 2259163 1592868173.70 151.2806 60.0008 32.0000 1.9373 1.9390 411.7021 412.1399 0.0667 -1.0000 -1.0000 2259243 1592868173.80 151.2806 60.0008 32.0000 1.9368 1.9385 411.8218 412.2593 0.0666 -1.0000 -1.0000 2259303 1592868173.90 151.2806 60.0008 32.0000 1.9381 1.9398 411.8541 412.2914 0.0667 -1.0000 -1.0000 2259373 1592868174.00 151.2554 60.0008 32.0000 1.9379 1.9396 411.7809 412.2189 0.0667 -1.0000 -1.0000 2259443 1592868174.10 151.2554 60.0008 32.0000 1.9396 1.9413 411.5923 412.0299 0.0667 -1.0000 -1.0000 2259503 1592868174.20 151.2554 60.0008 32.0000 1.9392 1.9409 411.5366 411.9743 0.0667 -1.0000 -1.0000 2259563 1592868174.30 151.2554 60.0008 32.0000 1.9379 1.9396 411.4347 411.8727 0.0669 -1.0000 -1.0000 2259803 1592868174.40 151.2554 60.0008 32.0000 1.9368 1.9385 411.4395 411.8768 0.0666 -1.0000 -1.0000 2259863 1592868174.50 151.3049 60.0003 32.0000 1.9378 1.9395 411.6582 412.0949 0.0667 -1.0000 -1.0000 2259923 1592868174.60 151.4348 59.9991 32.0000 1.9374 1.9391 411.8161 412.2542 0.0667 -1.0000 -1.0000 2300003 1592868174.70 151.4348 59.9991 32.0000 1.9380 1.9397 411.5190 411.9565 0.0666 -1.0000 -1.0000 2300063 1592868174.80 151.4348 59.9991 32.0000 1.9396 1.9413 411.3187 411.7552 0.0666 -1.0000 -1.0000 2300143 1592868174.90 151.4348 59.9991 32.0000 1.9392 1.9409 411.3415 411.7784 0.0666 -1.0000 -1.0000 2300203 1592868175.00 151.4348 59.9991 32.0000 1.9369 1.9386 411.5017 411.9386 0.0667 -1.0000 -1.0000 2300263 1592868175.10 151.4348 59.9991 32.0000 1.9370 1.9387 411.7873 412.2235 0.0663 -1.0000 -1.0000 2300333 1592868175.20 151.4348 59.9991 32.0000 1.9368 1.9385 411.8215 412.2588 0.0667 -1.0000 -1.0000 2300403 1592868175.30 151.6610 59.9991 32.0000 1.9380 1.9397 412.0081 412.4466 0.0668 -1.0000 -1.0000 2300742 1592868175.40 151.6610 59.9991 32.0000 1.9372 1.9389 411.8666 412.3044 0.0666 -1.0000 -1.0000 2300812 1592868175.50 151.6610 59.9991 32.0000 1.9379 1.9396 411.7794 412.2163 0.0666 -1.0000 -1.0000 2300882 1592868175.60 151.6610 59.9991 32.0000 1.9392 1.9409 411.8310 412.2683 0.0666 -1.0000 -1.0000 2300942 1592868175.70 151.6610 59.9991 32.0000 1.9380 1.9397 411.5469 411.9848 0.0667 -1.0000 -1.0000 2301012 1592868175.80 151.6610 59.9991 32.0000 1.9370 1.9387 411.6213 412.0586 0.0667 -1.0000 -1.0000 2301072 1592868175.90 151.5975 59.9991 32.0000 1.9372 1.9389 411.7253 412.1622 0.0665 -1.0000 -1.0000 2301662 1592868176.00 151.5975 59.9991 32.0000 1.9367 1.9384 411.8797 412.3179 0.0667 -1.0000 -1.0000 2301732 1592868176.10 151.5975 59.9991 32.0000 1.9385 1.9402 411.9024 412.3406 0.0667 -1.0000 -1.0000 2301792 1592868176.20 151.5975 59.9991 32.0000 1.9368 1.9385 411.7598 412.1978 0.0667 -1.0000 -1.0000 2301862 1592868176.30 151.5975 59.9991 32.0000 1.9392 1.9409 411.6139 412.0508 0.0666 -1.0000 -1.0000 2301942 1592868176.40 151.5621 59.9991 32.0000 1.9400 1.9417 411.4065 411.8441 0.0667 -1.0000 -1.0000 2302002 1592868176.50 151.5612 59.9991 32.0000 1.9374 1.9391 411.4202 411.8585 0.0668 -1.0000 -1.0000 2302062 1592868176.60 151.5612 59.9991 32.0000 1.9381 1.9398 411.5911 412.0281 0.0666 -1.0000 -1.0000 2302142 1592868176.70 151.5612 59.9991 32.0000 1.9366 1.9382 411.5822 412.0197 0.0667 -1.0000 -1.0000 2302202 1592868176.80 151.5612 59.9991 32.0000 1.9375 1.9392 411.7157 412.1537 0.0668 -1.0000 -1.0000 2302272 1592868176.90 151.5491 59.9991 32.0000 1.9384 1.9401 411.6056 412.0443 0.0669 -1.0000 -1.0000 2302331 1592868177.00 151.4850 59.9991 32.0000 1.9393 1.9410 411.5550 411.9928 0.0667 -1.0000 -1.0000 2302402 1592868177.10 151.4850 59.9991 32.0000 1.9394 1.9411 411.5600 411.9979 0.0668 -1.0000 -1.0000 2302471 1592868177.20 151.4850 59.9991 32.0000 1.9364 1.9381 411.4065 411.8440 0.0667 -1.0000 -1.0000 2302531 1592868177.30 151.4850 59.9991 32.0000 1.9372 1.9389 411.6639 412.1020 0.0668 -1.0000 -1.0000 2302592 1592868177.40 151.4850 59.9991 32.0000 1.9373 1.9390 411.8689 412.3067 0.0666 -1.0000 -1.0000 2302671 1592868177.50 151.4835 59.9991 32.0000 1.9380 1.9397 411.8705 412.3092 0.0668 -1.0000 -1.0000 2302731 1592868177.60 151.4835 59.9991 32.0000 1.9383 1.9400 411.6452 412.0829 0.0667 -1.0000 -1.0000 2302791 1592868177.70 151.4835 59.9991 32.0000 1.9376 1.9393 411.5837 412.0213 0.0667 -1.0000 -1.0000 2302871 1592868177.80 151.4835 59.9991 32.0000 1.9374 1.9391 411.5316 411.9686 0.0666 -1.0000 -1.0000 2302931 1592868177.90 151.4835 59.9991 32.0000 1.9390 1.9407 411.5855 412.0227 0.0667 -1.0000 -1.0000 2303321 1592868178.00 151.4835 59.9991 32.0000 1.9386 1.9403 411.6896 412.1272 0.0667 -1.0000 -1.0000 2303401 1592868178.10 151.4835 59.9991 32.0000 1.9387 1.9404 411.7727 412.2107 0.0667 -1.0000 -1.0000 2303461 1592868178.20 151.4835 59.9991 32.0000 1.9372 1.9389 411.9301 412.3680 0.0668 -1.0000 -1.0000 2303521 1592868178.30 151.4835 59.9991 32.0000 1.9383 1.9400 411.8673 412.3047 0.0666 -1.0000 -1.0000 2303601 1592868178.40 151.4835 59.9991 32.0000 1.9388 1.9405 411.8271 412.2650 0.0667 -1.0000 -1.0000 2303831 1592868178.50 151.4835 59.9991 32.0000 1.9374 1.9391 411.5772 412.0148 0.0667 -1.0000 -1.0000 2303891 1592868178.60 151.4354 59.9991 32.0000 1.9385 1.9402 411.4356 411.8741 0.0669 -1.0000 -1.0000 2303971 1592868178.70 151.4226 59.9991 32.0000 1.9365 1.9382 411.3771 411.8158 0.0669 -1.0000 -1.0000 2304031 1592868178.80 151.4226 59.9991 32.0000 1.9377 1.9394 411.5907 412.0285 0.0667 -1.0000 -1.0000 2304111 1592868178.90 151.4226 59.9991 32.0000 1.9393 1.9410 411.6206 412.0578 0.0666 -1.0000 -1.0000 2304240 1592868179.00 151.4226 59.9991 32.0000 1.9393 1.9410 411.7836 412.2224 0.0670 -1.0000 -1.0000 2304370 1592868179.10 151.4226 59.9991 32.0000 1.9387 1.9404 411.7319 412.1702 0.0667 -1.0000 -1.0000 2304440 1592868179.20 151.4310 59.9991 32.0000 1.9399 1.9415 411.6159 412.0538 0.0668 -1.0000 -1.0000 2304500 1592868179.30 151.4533 59.9991 32.0000 1.9393 1.9410 411.4440 411.8837 0.0670 -1.0000 -1.0000 2304570 1592868179.40 151.4533 59.9991 32.0000 1.9391 1.9408 411.4338 411.8714 0.0668 -1.0000 -1.0000 2304640 1592868179.50 151.4533 59.9991 32.0000 1.9383 1.9400 411.5706 412.0086 0.0667 -1.0000 -1.0000 2305320 1592868179.60 151.4533 59.9991 32.0000 1.9369 1.9386 411.6785 412.1170 0.0668 -1.0000 -1.0000 2305380 1592868179.70 151.4533 59.9991 32.0000 1.9358 1.9375 411.6931 412.1308 0.0667 -1.0000 -1.0000 2305460 1592868179.80 151.4849 59.9995 32.0000 1.9382 1.9399 411.8901 412.3295 0.0670 -1.0000 -1.0000 2305520 1592868179.90 151.4849 59.9995 32.0000 1.9376 1.9393 411.8413 412.2792 0.0666 -1.0000 -1.0000 2305580 1592868180.00 151.4849 59.9995 32.0000 1.9382 1.9399 411.6132 412.0505 0.0667 -1.0000 -1.0000 2305650 1592868180.10 151.4849 59.9995 32.0000 1.9387 1.9404 411.5361 411.9747 0.0669 -1.0000 -1.0000 2305720 1592868180.20 151.4849 59.9995 32.0000 1.9378 1.9395 411.6804 412.1187 0.0669 -1.0000 -1.0000 2305780 1592868180.30 151.5726 59.9995 32.0000 1.9367 1.9384 411.7897 412.2278 0.0666 -1.0000 -1.0000 2305850 1592868180.40 151.6548 59.9995 32.0000 1.9378 1.9395 411.7640 412.2016 0.0667 -1.0000 -1.0000 2305920 1592868180.50 151.6548 59.9995 32.0000 1.9373 1.9390 411.8799 412.3182 0.0668 -1.0000 -1.0000 2306049 1592868180.60 151.6548 59.9995 32.0000 1.9393 1.9410 411.7312 412.1691 0.0667 -1.0000 -1.0000 2306120 1592868180.70 151.6548 59.9995 32.0000 1.9390 1.9407 411.4023 411.8405 0.0668 -1.0000 -1.0000 2306179 1592868180.80 151.6548 59.9995 32.0000 1.9381 1.9398 411.5196 411.9568 0.0666 -1.0000 -1.0000 2306259 1592868180.90 151.6188 59.9995 32.0000 1.9375 1.9392 411.4559 411.8933 0.0667 -1.0000 -1.0000 2306319 1592868181.00 151.4744 59.9995 32.0000 1.9388 1.9405 411.5288 411.9655 0.0665 -1.0000 -1.0000 2306549 1592868181.10 151.4744 59.9995 32.0000 1.9379 1.9396 411.7806 412.2176 0.0667 -1.0000 -1.0000 2306619 1592868181.20 151.4744 59.9995 32.0000 1.9390 1.9407 411.6308 412.0679 0.0666 -1.0000 -1.0000 2306679 1592868181.30 151.4744 59.9995 32.0000 1.9397 1.9414 411.7163 412.1537 0.0667 -1.0000 -1.0000 2306749 1592868181.40 151.4744 59.9995 32.0000 1.9398 1.9415 411.5730 412.0124 0.0670 -1.0000 -1.0000 2306819 1592868181.50 151.4744 59.9995 32.0000 1.9390 1.9407 411.3839 411.8215 0.0667 -1.0000 -1.0000 2306879 1592868181.60 151.4744 59.9995 32.0000 1.9363 1.9380 411.3559 411.7929 0.0667 -1.0000 -1.0000 2306939 1592868181.70 151.4744 59.9995 32.0000 1.9378 1.9395 411.6810 412.1187 0.0667 -1.0000 -1.0000 2307019 1592868181.80 151.4744 59.9995 32.0000 1.9372 1.9389 411.8928 412.3300 0.0666 -1.0000 -1.0000 2307079 1592868181.90 151.4744 59.9995 32.0000 1.9378 1.9395 411.7319 412.1691 0.0666 -1.0000 -1.0000 2307139 1592868182.00 151.4744 59.9995 32.0000 1.9394 1.9411 411.7087 412.1475 0.0668 -1.0000 -1.0000 2307449 1592868182.10 151.4939 59.9995 32.0000 1.9400 1.9417 411.6159 412.0530 0.0666 -1.0000 -1.0000 2307509 1592868182.20 151.4991 59.9995 32.0000 1.9388 1.9405 411.4409 411.8770 0.0665 -1.0000 -1.0000 2307569 1592868182.30 151.4991 59.9995 32.0000 1.9382 1.9399 411.9312 412.3695 0.0668 -1.0000 -1.0000 2307649 1592868182.40 151.4991 59.9995 32.0000 1.9358 1.9375 411.6916 412.1293 0.0666 -1.0000 -1.0000 2307709 1592868182.50 151.4991 59.9995 32.0000 1.9371 1.9388 411.6978 412.1358 0.0667 -1.0000 -1.0000 2307889 1592868182.60 151.4991 59.9995 32.0000 1.9370 1.9387 411.7106 412.1485 0.0668 -1.0000 -1.0000 2307958 1592868182.70 151.5282 59.9995 32.0000 1.9380 1.9397 411.6199 412.0584 0.0668 -1.0000 -1.0000 2308029 1592868182.80 151.5282 59.9995 32.0000 1.9395 1.9412 411.5916 412.0283 0.0666 -1.0000 -1.0000 2308099 1592868182.90 151.5282 59.9995 32.0000 1.9403 1.9420 411.4879 411.9255 0.0667 -1.0000 -1.0000 2308158 1592868183.00 151.5282 59.9995 32.0000 1.9409 1.9426 411.4226 411.8605 0.0668 -1.0000 -1.0000 2308398 1592868183.10 151.5282 59.9995 32.0000 1.9379 1.9396 411.7882 412.2255 0.0666 -1.0000 -1.0000 2308468 1592868183.20 151.5282 59.9995 32.0000 1.9382 1.9399 411.9262 412.3634 0.0666 -1.0000 -1.0000 2308528 1592868183.30 151.4781 59.9995 32.0000 1.9373 1.9389 411.8038 412.2417 0.0667 -1.0000 -1.0000 2308588 1592868183.40 151.4781 59.9995 32.0000 1.9392 1.9409 411.3956 411.8332 0.0668 -1.0000 -1.0000 2308668 1592868183.50 151.4781 59.9995 32.0000 1.9397 1.9414 411.4306 411.8679 0.0666 -1.0000 -1.0000 2308728 1592868183.60 151.4781 59.9995 32.0000 1.9390 1.9407 411.5645 412.0016 0.0667 -1.0000 -1.0000 2308908 1592868183.70 151.4781 59.9995 32.0000 1.9379 1.9396 411.6600 412.0981 0.0668 -1.0000 -1.0000 2308978 1592868183.80 151.5961 59.9995 32.0000 1.9380 1.9396 411.8928 412.3296 0.0665 -1.0000 -1.0000 2309038 1592868183.90 151.7179 59.9995 32.0000 1.9379 1.9396 411.9717 412.4103 0.0668 -1.0000 -1.0000 2309108 1592868184.00 151.7179 59.9995 32.0000 1.9390 1.9407 411.7854 412.2234 0.0667 -1.0000 -1.0000 2309178 1592868184.10 151.7179 59.9995 32.0000 1.9395 1.9412 411.3481 411.7859 0.0668 -1.0000 -1.0000 2309408 1592868184.20 151.7179 59.9995 32.0000 1.9410 1.9427 411.4240 411.8627 0.0668 -1.0000 -1.0000 2309468 1592868184.30 151.7179 59.9995 32.0000 1.9388 1.9405 411.6666 412.1035 0.0666 -1.0000 -1.0000 2309548 1592868184.40 151.5427 59.9995 32.0000 1.9377 1.9394 411.4837 411.9208 0.0667 -1.0000 -1.0000 2309608 1592868184.50 151.5427 59.9995 32.0000 1.9371 1.9388 411.8834 412.3213 0.0667 -1.0000 -1.0000 2309668 1592868184.60 151.5427 59.9995 32.0000 1.9380 1.9397 411.7072 412.1454 0.0668 -1.0000 -1.0000 2310067 1592868184.70 151.5427 59.9995 32.0000 1.9390 1.9407 411.7529 412.1913 0.0668 -1.0000 -1.0000 2310127 1592868184.80 151.5427 59.9995 32.0000 1.9392 1.9409 411.5276 411.9651 0.0666 -1.0000 -1.0000 2310197 1592868184.90 151.6398 60.0005 32.0000 1.9389 1.9406 411.3505 411.7873 0.0667 -1.0000 -1.0000 2310267 1592868185.00 151.6523 60.0006 32.0000 1.9389 1.9406 411.3322 411.7698 0.0667 -1.0000 -1.0000 2310327 1592868185.10 151.6523 60.0006 32.0000 1.9387 1.9404 411.4819 411.9204 0.0669 -1.0000 -1.0000 2310607 1592868185.20 151.6523 60.0006 32.0000 1.9373 1.9390 411.9168 412.3563 0.0670 -1.0000 -1.0000 2310677 1592868185.30 151.6523 60.0006 32.0000 1.9369 1.9386 411.8766 412.3152 0.0667 -1.0000 -1.0000 2310737 1592868185.40 151.6523 60.0006 32.0000 1.9359 1.9376 411.7961 412.2322 0.0665 -1.0000 -1.0000 2310807 1592868185.50 151.5666 60.0006 32.0000 1.9355 1.9372 411.6604 412.0985 0.0668 -1.0000 -1.0000 2310867 1592868185.60 151.4893 60.0006 32.0000 1.9386 1.9403 411.4246 411.8620 0.0666 -1.0000 -1.0000 2311157 1592868185.70 151.4893 60.0006 32.0000 1.9386 1.9403 411.4744 411.9116 0.0667 -1.0000 -1.0000 2311237 1592868185.80 151.4893 60.0006 32.0000 1.9373 1.9390 411.3543 411.7921 0.0667 -1.0000 -1.0000 2311297 1592868185.90 151.4893 60.0006 32.0000 1.9379 1.9396 411.7510 412.1888 0.0667 -1.0000 -1.0000 2311357 1592868186.00 151.4893 60.0006 32.0000 1.9374 1.9391 411.6757 412.1138 0.0667 -1.0000 -1.0000 2311427 1592868186.10 151.4926 60.0006 32.0000 1.9381 1.9398 411.8889 412.3267 0.0667 -1.0000 -1.0000 2311557 1592868186.20 151.4926 60.0006 32.0000 1.9376 1.9393 411.7424 412.1798 0.0666 -1.0000 -1.0000 2311627 1592868186.30 151.4926 60.0006 32.0000 1.9385 1.9402 411.7246 412.1620 0.0667 -1.0000 -1.0000 2311697 1592868186.40 151.4926 60.0006 32.0000 1.9392 1.9409 411.6376 412.0752 0.0668 -1.0000 -1.0000 2311756 1592868186.50 151.4926 60.0006 32.0000 1.9398 1.9415 411.3776 411.8160 0.0668 -1.0000 -1.0000 2311817 1592868186.60 151.4926 60.0006 32.0000 1.9398 1.9415 411.6158 412.0530 0.0666 -1.0000 -1.0000 2312066 1592868186.70 151.3751 60.0006 32.0000 1.9374 1.9391 412.0382 412.4768 0.0668 -1.0000 -1.0000 2312126 1592868186.80 151.3751 60.0006 32.0000 1.9385 1.9402 411.8649 412.3026 0.0667 -1.0000 -1.0000 2312196 1592868186.90 151.3751 60.0006 32.0000 1.9388 1.9405 411.7839 412.2226 0.0669 -1.0000 -1.0000 2312256 1592868187.00 151.3751 60.0006 32.0000 1.9390 1.9407 411.3979 411.8364 0.0668 -1.0000 -1.0000 2312326 1592868187.10 151.3751 60.0006 32.0000 1.9384 1.9401 411.3467 411.7839 0.0666 -1.0000 -1.0000 2312416 1592868187.20 151.3751 60.0006 32.0000 1.9380 1.9397 411.5855 412.0238 0.0668 -1.0000 -1.0000 2312586 1592868187.30 151.4210 60.0006 32.0000 1.9379 1.9396 411.6546 412.0923 0.0668 -1.0000 -1.0000 2312646 1592868187.40 151.4210 60.0006 32.0000 1.9369 1.9386 411.8223 412.2613 0.0669 -1.0000 -1.0000 2312726 1592868187.50 151.4210 60.0006 32.0000 1.9364 1.9381 412.0063 412.4446 0.0667 -1.0000 -1.0000 2312786 1592868187.60 151.4210 60.0006 32.0000 1.9368 1.9385 411.9197 412.3574 0.0667 -1.0000 -1.0000 2312846 1592868187.70 151.4210 60.0006 32.0000 1.9367 1.9384 411.5539 411.9914 0.0667 -1.0000 -1.0000 2313086 1592868187.80 151.4210 60.0006 32.0000 1.9366 1.9383 411.2284 411.6656 0.0667 -1.0000 -1.0000 2313146 1592868187.90 151.3072 60.0006 32.0000 1.9385 1.9402 411.4304 411.8674 0.0666 -1.0000 -1.0000 2313216 1592868188.00 151.3072 60.0006 32.0000 1.9380 1.9397 411.6899 412.1267 0.0666 -1.0000 -1.0000 2313286 1592868188.10 151.3072 60.0006 32.0000 1.9363 1.9380 411.9427 412.3815 0.0668 -1.0000 -1.0000 2313346 1592868188.20 151.3072 60.0006 32.0000 1.9369 1.9386 411.8496 412.2881 0.0667 -1.0000 -1.0000 2313555 1592868188.30 151.3072 60.0006 32.0000 1.9365 1.9382 411.7680 412.2074 0.0668 -1.0000 -1.0000 2313625 1592868188.40 151.3218 60.0006 32.0000 1.9403 1.9420 411.7799 412.2171 0.0666 -1.0000 -1.0000 2313695 1592868188.50 151.3218 60.0006 32.0000 1.9387 1.9404 411.5628 412.0025 0.0671 -1.0000 -1.0000 2313755 1592868188.60 151.3218 60.0006 32.0000 1.9398 1.9415 411.5337 411.9716 0.0666 -1.0000 -1.0000 2313826 1592868188.70 151.3218 60.0006 32.0000 1.9394 1.9411 411.3729 411.8091 0.0666 -1.0000 -1.0000 2314315 1592868188.80 151.3218 60.0006 32.0000 1.9367 1.9384 411.7560 412.1930 0.0666 -1.0000 -1.0000 2314385 1592868188.90 151.3419 60.0006 32.0000 1.9366 1.9383 411.7539 412.1931 0.0669 -1.0000 -1.0000 2314445 1592868189.00 151.3793 60.0006 32.0000 1.9365 1.9382 411.9218 412.3604 0.0667 -1.0000 -1.0000 2314515 1592868189.10 151.3793 60.0006 32.0000 1.9378 1.9395 411.9013 412.3396 0.0667 -1.0000 -1.0000 2314585 1592868189.20 151.3793 60.0006 32.0000 1.9386 1.9403 411.6212 412.0591 0.0668 -1.0000 -1.0000 2314815 1592868189.30 151.3793 60.0006 32.0000 1.9394 1.9411 411.5907 412.0281 0.0666 -1.0000 -1.0000 2314875 1592868189.40 151.3793 60.0006 32.0000 1.9393 1.9410 411.4697 411.9064 0.0667 -1.0000 -1.0000 2314945 1592868189.50 151.4724 60.0006 32.0000 1.9374 1.9391 411.7205 412.1596 0.0669 -1.0000 -1.0000 2315015 1592868189.60 151.4724 60.0006 32.0000 1.9355 1.9371 411.6967 412.1348 0.0667 -1.0000 -1.0000 2315075 1592868189.70 151.4724 60.0006 32.0000 1.9365 1.9382 411.7839 412.2217 0.0667 -1.0000 -1.0000 2315315 1592868189.80 151.4724 60.0006 32.0000 1.9371 1.9388 411.9895 412.4274 0.0667 -1.0000 -1.0000 2315375 1592868189.90 151.4724 60.0006 32.0000 1.9382 1.9399 411.6757 412.1136 0.0668 -1.0000 -1.0000 2315444 1592868190.00 151.5138 60.0006 32.0000 1.9378 1.9395 411.4490 411.8879 0.0668 -1.0000 -1.0000 2315515 1592868190.10 151.5184 60.0005 32.0000 1.9379 1.9396 411.3383 411.7759 0.0668 -1.0000 -1.0000 2315574 1592868190.20 151.5184 60.0005 32.0000 1.9392 1.9409 411.3742 411.8122 0.0668 -1.0000 -1.0000 2315774 1592868190.30 151.5184 60.0005 32.0000 1.9390 1.9407 411.5809 412.0186 0.0667 -1.0000 -1.0000 2315844 1592868190.40 151.5184 60.0005 32.0000 1.9394 1.9411 411.6819 412.1208 0.0668 -1.0000 -1.0000 2315904 1592868190.50 151.5184 60.0005 32.0000 1.9385 1.9402 411.9155 412.3526 0.0666 -1.0000 -1.0000 2315964 1592868190.60 151.5184 60.0005 32.0000 1.9370 1.9387 411.8086 412.2468 0.0668 -1.0000 -1.0000 2316044 1592868190.70 151.4052 60.0005 32.0000 1.9382 1.9399 411.8003 412.2369 0.0666 -1.0000 -1.0000 2316284 1592868190.80 151.4052 60.0005 32.0000 1.9365 1.9382 411.6095 412.0476 0.0668 -1.0000 -1.0000 2316354 1592868190.90 151.4052 60.0005 32.0000 1.9366 1.9383 411.3192 411.7573 0.0668 -1.0000 -1.0000 2316414 1592868191.00 151.4052 60.0005 32.0000 1.9371 1.9388 411.7827 412.2210 0.0668 -1.0000 -1.0000 2316474 1592868191.10 151.4052 60.0005 32.0000 1.9377 1.9394 411.8603 412.2993 0.0669 -1.0000 -1.0000 2316554 1592868191.20 151.4271 60.0005 32.0000 1.9375 1.9392 411.9367 412.3750 0.0667 -1.0000 -1.0000 2316614 1592868191.30 151.5518 60.0005 32.0000 1.9392 1.9409 411.8061 412.2430 0.0667 -1.0000 -1.0000 2316674 1592868191.40 151.5518 60.0005 32.0000 1.9393 1.9410 411.5057 411.9439 0.0668 -1.0000 -1.0000 2316744 1592868191.50 151.5518 60.0005 32.0000 1.9395 1.9412 411.4522 411.8917 0.0669 -1.0000 -1.0000 2316814 1592868191.60 151.5518 60.0005 32.0000 1.9380 1.9397 411.4011 411.8393 0.0668 -1.0000 -1.0000 2316884 1592868191.70 151.5518 60.0005 32.0000 1.9376 1.9393 411.6754 412.1143 0.0669 -1.0000 -1.0000 2316954 1592868191.80 151.4887 60.0005 32.0000 1.9355 1.9372 411.8322 412.2703 0.0667 -1.0000 -1.0000 2317014 1592868191.90 151.4887 60.0005 32.0000 1.9369 1.9386 411.6873 412.1243 0.0666 -1.0000 -1.0000 2317084 1592868192.00 151.4887 60.0005 32.0000 1.9383 1.9400 411.7684 412.2066 0.0667 -1.0000 -1.0000 2317154 1592868192.10 151.4887 60.0005 32.0000 1.9383 1.9400 411.5867 412.0225 0.0666 -1.0000 -1.0000 2317214 1592868192.20 151.4887 60.0005 32.0000 1.9377 1.9394 411.6750 412.1138 0.0669 -1.0000 -1.0000 2317284 1592868192.30 151.4887 60.0005 32.0000 1.9368 1.9385 411.8149 412.2522 0.0666 -1.0000 -1.0000 2317353 1592868192.40 151.4435 60.0005 32.0000 1.9372 1.9388 411.9413 412.3792 0.0667 -1.0000 -1.0000 2317414 1592868192.50 151.4324 60.0005 32.0000 1.9383 1.9400 411.8141 412.2518 0.0666 -1.0000 -1.0000 2317473 1592868192.60 151.4324 60.0005 32.0000 1.9380 1.9397 411.8143 412.2525 0.0668 -1.0000 -1.0000 2317553 1592868192.70 151.4324 60.0005 32.0000 1.9388 1.9405 411.6783 412.1161 0.0667 -1.0000 -1.0000 2317613 1592868192.80 151.4324 60.0005 32.0000 1.9389 1.9406 411.3279 411.7656 0.0668 -1.0000 -1.0000 2317843 1592868192.90 151.4324 60.0005 32.0000 1.9405 1.9422 411.3994 411.8375 0.0668 -1.0000 -1.0000 2317913 1592868193.00 151.3686 60.0005 32.0000 1.9379 1.9396 411.5041 411.9422 0.0668 -1.0000 -1.0000 2317973 1592868193.10 151.3686 60.0005 32.0000 1.9376 1.9393 411.6157 412.0548 0.0668 -1.0000 -1.0000 2318043 1592868193.20 151.3686 60.0005 32.0000 1.9376 1.9393 411.7020 412.1394 0.0667 -1.0000 -1.0000 2318123 1592868193.30 151.3686 60.0005 32.0000 1.9388 1.9405 411.6510 412.0896 0.0669 -1.0000 -1.0000 2318303 1592868193.40 151.3686 60.0005 32.0000 1.9386 1.9403 411.2715 411.7111 0.0669 -1.0000 -1.0000 2318373 1592868193.50 151.4987 60.0005 32.0000 1.9379 1.9396 411.5573 411.9939 0.0666 -1.0000 -1.0000 2318443 1592868193.60 151.5208 60.0005 32.0000 1.9389 1.9406 411.5575 411.9943 0.0666 -1.0000 -1.0000 2318503 1592868193.70 151.5208 60.0005 32.0000 1.9381 1.9398 411.8324 412.2709 0.0667 -1.0000 -1.0000 2318573 1592868193.80 151.5208 60.0005 32.0000 1.9383 1.9400 411.7828 412.2208 0.0668 -1.0000 -1.0000 2319353 1592868193.90 151.5208 60.0005 32.0000 1.9373 1.9390 411.8253 412.2637 0.0668 -1.0000 -1.0000 2319423 1592868194.00 151.5208 60.0005 32.0000 1.9373 1.9390 411.8164 412.2538 0.0666 -1.0000 -1.0000 2319493 1592868194.10 151.4731 60.0005 32.0000 1.9386 1.9403 411.6874 412.1266 0.0670 -1.0000 -1.0000 2319553 1592868194.20 151.4731 60.0005 32.0000 1.9401 1.9418 411.6117 412.0498 0.0668 -1.0000 -1.0000 2319623 1592868194.30 151.4731 60.0005 32.0000 1.9385 1.9402 411.5074 411.9458 0.0668 -1.0000 -1.0000 2319693 1592868194.40 151.4731 60.0005 32.0000 1.9387 1.9404 411.6399 412.0777 0.0667 -1.0000 -1.0000 2319752 1592868194.50 151.4731 60.0005 32.0000 1.9369 1.9386 411.8455 412.2837 0.0667 -1.0000 -1.0000 2319813 1592868194.60 151.4924 59.9995 32.0000 1.9371 1.9387 411.7059 412.1439 0.0668 -1.0000 -1.0000 2319892 1592868194.70 151.4924 59.9995 32.0000 1.9368 1.9385 411.9232 412.3623 0.0668 -1.0000 -1.0000 2319953 1592868194.80 151.4924 59.9995 32.0000 1.9382 1.9399 411.7826 412.2214 0.0669 -1.0000 -1.0000 2320023 1592868194.90 151.4924 59.9995 32.0000 1.9390 1.9407 411.7052 412.1438 0.0668 -1.0000 -1.0000 2320083 1592868195.00 151.4924 59.9995 32.0000 1.9387 1.9404 411.4549 411.8926 0.0667 -1.0000 -1.0000 2320152 1592868195.10 151.5430 59.9995 32.0000 1.9394 1.9411 411.6078 412.0459 0.0668 -1.0000 -1.0000 2320223 1592868195.20 151.5904 59.9995 32.0000 1.9376 1.9393 411.8266 412.2649 0.0668 -1.0000 -1.0000 2320283 1592868195.30 151.5904 59.9995 32.0000 1.9375 1.9392 411.7236 412.1618 0.0668 -1.0000 -1.0000 2320352 1592868195.40 151.5904 59.9995 32.0000 1.9379 1.9396 411.7101 412.1492 0.0670 -1.0000 -1.0000 2320802 1592868195.50 151.5904 59.9995 32.0000 1.9385 1.9402 411.5234 411.9624 0.0668 -1.0000 -1.0000 2320862 1592868195.60 151.5904 59.9995 32.0000 1.9393 1.9410 411.4459 411.8836 0.0668 -1.0000 -1.0000 2320922 1592868195.70 151.6384 59.9995 32.0000 1.9394 1.9411 411.2556 411.6932 0.0667 -1.0000 -1.0000 2321002 1592868195.80 151.6384 59.9995 32.0000 1.9391 1.9408 411.7425 412.1805 0.0668 -1.0000 -1.0000 2321062 1592868195.90 151.6384 59.9995 32.0000 1.9383 1.9400 411.7783 412.2178 0.0670 -1.0000 -1.0000 2321122 1592868196.00 151.6384 59.9995 32.0000 1.9372 1.9389 411.8145 412.2528 0.0669 -1.0000 -1.0000 2321202 1592868196.10 151.6384 59.9995 32.0000 1.9377 1.9394 411.8421 412.2822 0.0670 -1.0000 -1.0000 2321262 1592868196.20 151.7333 59.9995 32.0000 1.9365 1.9382 411.7361 412.1741 0.0667 -1.0000 -1.0000 2321322 1592868196.30 151.7758 59.9995 32.0000 1.9386 1.9403 411.5660 412.0040 0.0668 -1.0000 -1.0000 2321392 1592868196.40 151.7758 59.9995 32.0000 1.9387 1.9405 411.4860 411.9240 0.0667 -1.0000 -1.0000 2321462 1592868196.50 151.7758 59.9995 32.0000 1.9373 1.9390 411.8520 412.2894 0.0666 -1.0000 -1.0000 2321522 1592868196.60 151.7758 59.9995 32.0000 1.9369 1.9386 411.9776 412.4160 0.0667 -1.0000 -1.0000 2321592 1592868196.70 151.7758 59.9995 32.0000 1.9381 1.9398 411.7388 412.1776 0.0670 -1.0000 -1.0000 2321652 1592868196.80 151.4846 59.9995 32.0000 1.9385 1.9402 411.6354 412.0744 0.0669 -1.0000 -1.0000 2321732 1592868196.90 151.4846 59.9995 32.0000 1.9385 1.9402 411.4972 411.9357 0.0668 -1.0000 -1.0000 2321792 1592868197.00 151.4846 59.9995 32.0000 1.9395 1.9412 411.4013 411.8394 0.0668 -1.0000 -1.0000 2322071 1592868197.10 151.4846 59.9995 32.0000 1.9366 1.9383 411.3902 411.8290 0.0669 -1.0000 -1.0000 2322141 1592868197.20 151.4846 59.9995 32.0000 1.9371 1.9388 411.6401 412.0786 0.0669 -1.0000 -1.0000 2322211 1592868197.30 151.4846 59.9995 32.0000 1.9370 1.9387 411.8663 412.3056 0.0669 -1.0000 -1.0000 2322271 1592868197.40 151.4846 59.9995 32.0000 1.9365 1.9382 411.8072 412.2452 0.0667 -1.0000 -1.0000 2322341 1592868197.50 151.4846 59.9995 32.0000 1.9387 1.9404 411.5369 411.9754 0.0670 -1.0000 -1.0000 2322571 1592868197.60 151.4126 59.9995 32.0000 1.9401 1.9418 411.4778 411.9168 0.0669 -1.0000 -1.0000 2322631 1592868197.70 151.3708 59.9995 32.0000 1.9393 1.9410 411.5930 412.0309 0.0668 -1.0000 -1.0000 2322711 1592868197.80 151.3708 59.9995 32.0000 1.9386 1.9403 411.7441 412.1813 0.0666 -1.0000 -1.0000 2322771 1592868197.90 151.3708 59.9995 32.0000 1.9372 1.9388 411.8482 412.2863 0.0667 -1.0000 -1.0000 2322831 1592868198.00 151.3708 59.9995 32.0000 1.9376 1.9393 411.9727 412.4107 0.0668 -1.0000 -1.0000 2323171 1592868198.10 151.3708 59.9995 32.0000 1.9382 1.9399 411.8408 412.2801 0.0668 -1.0000 -1.0000 2323241 1592868198.20 151.1795 59.9995 32.0000 1.9392 1.9409 411.6190 412.0567 0.0667 -1.0000 -1.0000 2323301 1592868198.30 151.1795 59.9995 32.0000 1.9375 1.9392 411.5350 411.9734 0.0668 -1.0000 -1.0000 2323381 1592868198.40 151.1795 59.9995 32.0000 1.9381 1.9398 411.3515 411.7897 0.0668 -1.0000 -1.0000 2323441 1592868198.50 151.1795 59.9995 32.0000 1.9391 1.9408 411.4911 411.9283 0.0666 -1.0000 -1.0000 2323880 1592868198.60 151.1795 59.9995 32.0000 1.9369 1.9386 411.7669 412.2047 0.0667 -1.0000 -1.0000 2323950 1592868198.70 151.3437 59.9995 32.0000 1.9369 1.9386 411.8991 412.3370 0.0667 -1.0000 -1.0000 2324011 1592868198.80 151.3591 59.9995 32.0000 1.9371 1.9388 411.9203 412.3589 0.0668 -1.0000 -1.0000 2324091 1592868198.90 151.3591 59.9995 32.0000 1.9383 1.9400 411.6786 412.1181 0.0669 -1.0000 -1.0000 2324150 1592868199.00 151.3591 59.9995 32.0000 1.9390 1.9407 411.5210 411.9593 0.0668 -1.0000 -1.0000 2324530 1592868199.10 151.3591 59.9995 32.0000 1.9395 1.9412 411.5225 411.9600 0.0667 -1.0000 -1.0000 2324610 1592868199.20 151.3618 59.9995 32.0000 1.9395 1.9412 411.4260 411.8643 0.0669 -1.0000 -1.0000 2324670 1592868199.30 151.3702 59.9995 32.0000 1.9386 1.9403 411.6400 412.0786 0.0668 -1.0000 -1.0000 2324730 1592868199.40 151.3702 59.9995 32.0000 1.9362 1.9379 411.7590 412.1972 0.0668 -1.0000 -1.0000 2324800 1592868199.50 151.3702 59.9995 32.0000 1.9370 1.9387 411.8685 412.3066 0.0667 -1.0000 -1.0000 2324870 1592868199.60 151.3702 59.9995 32.0000 1.9360 1.9376 411.8456 412.2831 0.0667 -1.0000 -1.0000 2324930 1592868199.70 151.3702 59.9995 32.0000 1.9380 1.9397 411.4393 411.8776 0.0668 -1.0000 -1.0000 2325000 1592868199.80 151.6495 59.9975 32.0000 1.9381 1.9398 411.2746 411.7123 0.0668 -1.0000 -1.0000 2325060 1592868199.90 151.6495 59.9975 32.0000 1.9386 1.9403 411.5694 412.0071 0.0667 -1.0000 -1.0000 2325130 1592868200.00 151.6495 59.9975 32.0000 1.9371 1.9388 411.7839 412.2211 0.0666 -1.0000 -1.0000 2325330 1592868200.10 151.6495 59.9975 32.0000 1.9382 1.9399 411.8544 412.2924 0.0667 -1.0000 -1.0000 2325390 1592868200.20 151.6495 59.9975 32.0000 1.9384 1.9401 411.9419 412.3784 0.0665 -1.0000 -1.0000 2325450 1592868200.30 151.6495 59.9975 32.0000 1.9376 1.9393 411.6552 412.0935 0.0668 -1.0000 -1.0000 2325520 1592868200.40 151.5660 59.9975 32.0000 1.9386 1.9403 411.5251 411.9631 0.0667 -1.0000 -1.0000 2325590 1592868200.50 151.4492 59.9975 32.0000 1.9394 1.9411 411.4512 411.8898 0.0668 -1.0000 -1.0000 2325650 1592868200.60 151.4492 59.9975 32.0000 1.9400 1.9417 411.5750 412.0121 0.0667 -1.0000 -1.0000 2325730 1592868200.70 151.4492 59.9975 32.0000 1.9364 1.9381 411.7239 412.1612 0.0666 -1.0000 -1.0000 2325789 1592868200.80 151.4492 59.9975 32.0000 1.9366 1.9383 411.6785 412.1167 0.0667 -1.0000 -1.0000 2325859 1592868200.90 151.4492 59.9975 32.0000 1.9384 1.9401 411.5805 412.0167 0.0666 -1.0000 -1.0000 2325919 1592868201.00 151.4492 59.9975 32.0000 1.9393 1.9410 411.4925 411.9305 0.0668 -1.0000 -1.0000 2326179 1592868201.10 151.5206 59.9975 32.0000 1.9376 1.9393 411.4207 411.8580 0.0667 -1.0000 -1.0000 2326249 1592868201.20 151.5206 59.9975 32.0000 1.9390 1.9407 411.4755 411.9131 0.0667 -1.0000 -1.0000 2326319 1592868201.30 151.5206 59.9975 32.0000 1.9382 1.9399 411.6629 412.1007 0.0667 -1.0000 -1.0000 2326379 1592868201.40 151.5206 59.9975 32.0000 1.9362 1.9379 411.8759 412.3147 0.0668 -1.0000 -1.0000 2326449 1592868201.50 151.5206 59.9975 32.0000 1.9371 1.9388 411.7690 412.2069 0.0667 -1.0000 -1.0000 2326639 1592868201.60 151.5044 59.9975 32.0000 1.9386 1.9403 411.7990 412.2372 0.0668 -1.0000 -1.0000 2326709 1592868201.70 151.3747 59.9975 32.0000 1.9386 1.9403 411.6514 412.0904 0.0668 -1.0000 -1.0000 2326779 1592868201.80 151.3747 59.9975 32.0000 1.9394 1.9411 411.6851 412.1232 0.0668 -1.0000 -1.0000 2326839 1592868201.90 151.3747 59.9975 32.0000 1.9387 1.9404 411.6137 412.0514 0.0667 -1.0000 -1.0000 2326899 1592868202.00 151.3747 59.9975 32.0000 1.9369 1.9386 411.7936 412.2311 0.0666 -1.0000 -1.0000 2327189 1592868202.10 151.3747 59.9975 32.0000 1.9378 1.9395 411.8430 412.2807 0.0666 -1.0000 -1.0000 2327249 1592868202.20 151.5122 59.9975 32.0000 1.9376 1.9393 411.7759 412.2132 0.0667 -1.0000 -1.0000 2327309 1592868202.30 151.5122 59.9975 32.0000 1.9389 1.9406 411.7119 412.1488 0.0665 -1.0000 -1.0000 2327389 1592868202.40 151.5122 59.9975 32.0000 1.9397 1.9414 411.5296 411.9671 0.0667 -1.0000 -1.0000 2327449 1592868202.50 151.5122 59.9975 32.0000 1.9396 1.9413 411.5396 411.9781 0.0669 -1.0000 -1.0000 2327778 1592868202.60 151.5122 59.9975 32.0000 1.9392 1.9409 411.5914 412.0291 0.0667 -1.0000 -1.0000 2327848 1592868202.70 151.5162 59.9975 32.0000 1.9388 1.9405 411.7417 412.1779 0.0664 -1.0000 -1.0000 2327909 1592868202.80 151.5246 59.9975 32.0000 1.9364 1.9381 411.8857 412.3231 0.0667 -1.0000 -1.0000 2327989 1592868202.90 151.5246 59.9975 32.0000 1.9374 1.9391 411.7245 412.1615 0.0666 -1.0000 -1.0000 2328048 1592868203.00 151.5246 59.9975 32.0000 1.9391 1.9408 411.5705 412.0077 0.0667 -1.0000 -1.0000 2328108 1592868203.10 151.5246 59.9975 32.0000 1.9402 1.9419 411.4818 411.9193 0.0667 -1.0000 -1.0000 2328308 1592868203.20 151.5246 59.9975 32.0000 1.9403 1.9420 411.4888 411.9271 0.0668 -1.0000 -1.0000 2328368 1592868203.30 151.3753 59.9975 32.0000 1.9382 1.9399 411.7455 412.1839 0.0669 -1.0000 -1.0000 2328428 1592868203.40 151.3753 59.9975 32.0000 1.9375 1.9392 411.9684 412.4078 0.0669 -1.0000 -1.0000 2328498 1592868203.50 151.3753 59.9975 32.0000 1.9376 1.9393 411.8515 412.2893 0.0666 -1.0000 -1.0000 2328568 1592868203.60 151.3753 59.9975 32.0000 1.9373 1.9390 411.8689 412.3066 0.0668 -1.0000 -1.0000 2328808 1592868203.70 151.3753 59.9975 32.0000 1.9387 1.9404 411.4056 411.8440 0.0668 -1.0000 -1.0000 2328878 1592868203.80 151.3753 59.9975 32.0000 1.9397 1.9413 411.6489 412.0861 0.0667 -1.0000 -1.0000 2328948 1592868203.90 151.3753 59.9975 32.0000 1.9383 1.9400 411.8122 412.2498 0.0666 -1.0000 -1.0000 2329008 1592868204.00 151.4197 59.9975 32.0000 1.9370 1.9387 411.8963 412.3351 0.0668 -1.0000 -1.0000 2329078 1592868204.10 151.4197 59.9975 32.0000 1.9379 1.9396 411.8038 412.2420 0.0668 -1.0000 -1.0000 2329318 1592868204.20 151.4197 59.9975 32.0000 1.9395 1.9412 411.5673 412.0054 0.0668 -1.0000 -1.0000 2329378 1592868204.30 151.4197 59.9975 32.0000 1.9404 1.9421 411.4544 411.8924 0.0667 -1.0000 -1.0000 2329448 1592868204.40 151.4197 59.9975 32.0000 1.9396 1.9412 411.5127 411.9495 0.0666 -1.0000 -1.0000 2329518 1592868204.50 151.5505 59.9975 32.0000 1.9382 1.9399 411.6290 412.0653 0.0664 -1.0000 -1.0000 2329578 1592868204.60 151.5542 59.9975 32.0000 1.9372 1.9389 411.7841 412.2214 0.0667 -1.0000 -1.0000 2329797 1592868204.70 151.5542 59.9975 32.0000 1.9374 1.9391 411.8002 412.2381 0.0667 -1.0000 -1.0000 2329857 1592868204.80 151.5542 59.9975 32.0000 1.9370 1.9387 411.8404 412.2787 0.0668 -1.0000 -1.0000 2329927 1592868204.90 151.5542 59.9975 32.0000 1.9382 1.9399 411.9424 412.3807 0.0668 -1.0000 -1.0000 2329997 1592868205.00 151.5579 59.9975 32.0000 1.9384 1.9401 411.8046 412.2423 0.0666 -1.0000 -1.0000 2330057 1592868205.10 151.6067 59.9981 32.0000 1.9394 1.9411 411.7968 412.2352 0.0668 -1.0000 -1.0000 2330567 1592868205.20 151.6067 59.9981 32.0000 1.9382 1.9399 411.8021 412.2402 0.0667 -1.0000 -1.0000 2330627 1592868205.30 151.6067 59.9981 32.0000 1.9367 1.9384 411.8928 412.3303 0.0666 -1.0000 -1.0000 2330687 1592868205.40 151.6067 59.9981 32.0000 1.9378 1.9395 411.8538 412.2920 0.0667 -1.0000 -1.0000 2330757 1592868205.50 151.6067 59.9981 32.0000 1.9404 1.9421 411.7116 412.1494 0.0667 -1.0000 -1.0000 2330827 1592868205.60 151.4625 59.9981 32.0000 1.9386 1.9403 411.3843 411.8212 0.0666 -1.0000 -1.0000 2330887 1592868205.70 151.4625 59.9981 32.0000 1.9379 1.9396 411.3993 411.8374 0.0668 -1.0000 -1.0000 2330957 1592868205.80 151.4625 59.9981 32.0000 1.9394 1.9411 411.6556 412.0930 0.0666 -1.0000 -1.0000 2331027 1592868205.90 151.4625 59.9981 32.0000 1.9375 1.9392 411.9783 412.4170 0.0668 -1.0000 -1.0000 2331087 1592868206.00 151.4625 59.9981 32.0000 1.9362 1.9379 411.8495 412.2871 0.0667 -1.0000 -1.0000 2331157 1592868206.10 151.4625 59.9981 32.0000 1.9366 1.9383 411.6933 412.1326 0.0670 -1.0000 -1.0000 2331337 1592868206.20 151.5072 59.9981 32.0000 1.9376 1.9393 411.5945 412.0337 0.0668 -1.0000 -1.0000 2331397 1592868206.30 151.5896 59.9981 32.0000 1.9377 1.9393 411.4391 411.8767 0.0668 -1.0000 -1.0000 2331476 1592868206.40 151.5896 59.9981 32.0000 1.9385 1.9402 411.4318 411.8687 0.0666 -1.0000 -1.0000 2331536 1592868206.50 151.5896 59.9981 32.0000 1.9390 1.9407 411.6337 412.0720 0.0667 -1.0000 -1.0000 2331597 1592868206.60 151.5896 59.9981 32.0000 1.9382 1.9399 411.8410 412.2790 0.0667 -1.0000 -1.0000 2331666 1592868206.70 151.5896 59.9981 32.0000 1.9373 1.9390 411.8219 412.2607 0.0669 -1.0000 -1.0000 2331736 1592868206.80 151.4133 59.9981 32.0000 1.9383 1.9400 411.9289 412.3676 0.0669 -1.0000 -1.0000 2331807 1592868206.90 151.4133 59.9981 32.0000 1.9379 1.9396 411.7785 412.2170 0.0668 -1.0000 -1.0000 2331866 1592868207.00 151.4133 59.9981 32.0000 1.9398 1.9415 411.6861 412.1246 0.0668 -1.0000 -1.0000 2331926 1592868207.10 151.4133 59.9981 32.0000 1.9396 1.9413 411.5640 412.0029 0.0670 -1.0000 -1.0000 2332006 1592868207.20 151.4133 59.9981 32.0000 1.9384 1.9402 411.6317 412.0697 0.0667 -1.0000 -1.0000 2332436 1592868207.30 151.4971 59.9981 32.0000 1.9383 1.9399 411.6608 412.0983 0.0667 -1.0000 -1.0000 2332496 1592868207.40 151.6034 59.9981 32.0000 1.9368 1.9385 411.8164 412.2540 0.0666 -1.0000 -1.0000 2332576 1592868207.50 151.6034 59.9981 32.0000 1.9369 1.9386 411.7449 412.1831 0.0668 -1.0000 -1.0000 2332636 1592868207.60 151.6034 59.9981 32.0000 1.9387 1.9404 411.6661 412.1046 0.0668 -1.0000 -1.0000 2332706 1592868207.70 151.6034 59.9981 32.0000 1.9406 1.9423 411.4584 411.8963 0.0667 -1.0000 -1.0000 2332936 1592868207.80 151.6034 59.9981 32.0000 1.9403 1.9420 411.4554 411.8942 0.0669 -1.0000 -1.0000 2333006 1592868207.90 151.6034 59.9981 32.0000 1.9393 1.9410 411.5542 411.9921 0.0668 -1.0000 -1.0000 2333066 1592868208.00 151.4180 59.9981 32.0000 1.9370 1.9387 411.7139 412.1509 0.0666 -1.0000 -1.0000 2333136 1592868208.10 151.4180 59.9981 32.0000 1.9364 1.9381 411.8786 412.3169 0.0668 -1.0000 -1.0000 2333206 1592868208.20 151.4180 59.9981 32.0000 1.9381 1.9398 411.8931 412.3317 0.0668 -1.0000 -1.0000 2333675 1592868208.30 151.4180 59.9981 32.0000 1.9389 1.9406 411.8504 412.2883 0.0667 -1.0000 -1.0000 2333755 1592868208.40 151.4180 59.9981 32.0000 1.9380 1.9397 411.7499 412.1876 0.0667 -1.0000 -1.0000 2333815 1592868208.50 151.4899 59.9981 32.0000 1.9387 1.9404 411.5858 412.0229 0.0666 -1.0000 -1.0000 2333875 1592868208.60 151.5439 59.9981 32.0000 1.9384 1.9401 411.6814 412.1179 0.0666 -1.0000 -1.0000 2333945 1592868208.70 151.5439 59.9981 32.0000 1.9376 1.9393 411.8429 412.2815 0.0668 -1.0000 -1.0000 2334075 1592868208.80 151.5439 59.9981 32.0000 1.9365 1.9382 411.9434 412.3815 0.0667 -1.0000 -1.0000 2334145 1592868208.90 151.5439 59.9981 32.0000 1.9379 1.9396 411.8769 412.3159 0.0669 -1.0000 -1.0000 2334215 1592868209.00 151.5439 59.9981 32.0000 1.9392 1.9409 411.6710 412.1094 0.0667 -1.0000 -1.0000 2334275 1592868209.10 151.7894 59.9981 32.0000 1.9398 1.9415 411.4981 411.9340 0.0665 -1.0000 -1.0000 2334345 1592868209.20 151.7894 59.9981 32.0000 1.9386 1.9403 411.7322 412.1700 0.0668 -1.0000 -1.0000 2334575 1592868209.30 151.7894 59.9981 32.0000 1.9375 1.9392 411.9664 412.4046 0.0667 -1.0000 -1.0000 2334635 1592868209.40 151.7894 59.9981 32.0000 1.9387 1.9404 412.0405 412.4789 0.0667 -1.0000 -1.0000 2334705 1592868209.50 151.7894 59.9981 32.0000 1.9385 1.9402 411.8838 412.3220 0.0668 -1.0000 -1.0000 2334775 1592868209.60 151.4140 59.9979 32.0000 1.9397 1.9414 411.4338 411.8718 0.0668 -1.0000 -1.0000 2334835 1592868209.70 151.4140 59.9979 32.0000 1.9389 1.9406 411.3388 411.7749 0.0666 -1.0000 -1.0000 2335065 1592868209.80 151.4140 59.9979 32.0000 1.9401 1.9418 411.5778 412.0158 0.0669 -1.0000 -1.0000 2335135 1592868209.90 151.4140 59.9979 32.0000 1.9377 1.9394 412.0297 412.4694 0.0669 -1.0000 -1.0000 2335195 1592868210.00 151.4140 59.9979 32.0000 1.9369 1.9386 411.8999 412.3369 0.0666 -1.0000 -1.0000 2335264 1592868210.10 151.4140 59.9979 32.0000 1.9376 1.9393 412.0174 412.4563 0.0669 -1.0000 -1.0000 2335325 1592868210.20 151.4208 59.9979 32.0000 1.9390 1.9407 411.7188 412.1583 0.0669 -1.0000 -1.0000 2335395 1592868210.30 151.4781 59.9979 32.0000 1.9384 1.9401 411.5503 411.9878 0.0667 -1.0000 -1.0000 2335464 1592868210.40 151.4781 59.9979 32.0000 1.9391 1.9408 411.5699 412.0075 0.0668 -1.0000 -1.0000 2335525 1592868210.50 151.4781 59.9979 32.0000 1.9380 1.9397 411.4429 411.8815 0.0669 -1.0000 -1.0000 2335584 1592868210.60 151.4781 59.9979 32.0000 1.9386 1.9403 411.7651 412.2039 0.0668 -1.0000 -1.0000 2335664 1592868210.70 151.4781 59.9979 32.0000 1.9379 1.9396 411.8516 412.2897 0.0667 -1.0000 -1.0000 2335724 1592868210.80 151.4781 59.9979 32.0000 1.9371 1.9388 411.9634 412.4015 0.0667 -1.0000 -1.0000 2335794 1592868210.90 151.3539 59.9979 32.0000 1.9376 1.9393 411.7699 412.2071 0.0666 -1.0000 -1.0000 2335854 1592868211.00 151.3539 59.9979 32.0000 1.9387 1.9404 411.7979 412.2357 0.0667 -1.0000 -1.0000 2335924 1592868211.10 151.3539 59.9979 32.0000 1.9394 1.9411 411.5318 411.9692 0.0666 -1.0000 -1.0000 2335994 1592868211.20 151.3539 59.9979 32.0000 1.9397 1.9414 411.3608 411.7972 0.0666 -1.0000 -1.0000 2336084 1592868211.30 151.3539 59.9979 32.0000 1.9363 1.9379 411.5451 411.9831 0.0668 -1.0000 -1.0000 2336314 1592868211.40 151.4516 59.9979 32.0000 1.9362 1.9379 411.8361 412.2740 0.0666 -1.0000 -1.0000 2336384 1592868211.50 151.4711 59.9979 32.0000 1.9375 1.9392 411.9190 412.3574 0.0668 -1.0000 -1.0000 2336454 1592868211.60 151.4711 59.9979 32.0000 1.9387 1.9404 412.1464 412.5856 0.0669 -1.0000 -1.0000 2336514 1592868211.70 151.4711 59.9979 32.0000 1.9382 1.9399 411.8334 412.2716 0.0667 -1.0000 -1.0000 2336584 1592868211.80 151.4711 59.9979 32.0000 1.9397 1.9414 411.3611 411.7979 0.0668 -1.0000 -1.0000 2337314 1592868211.90 151.4711 59.9979 32.0000 1.9388 1.9405 411.4775 411.9164 0.0668 -1.0000 -1.0000 2337373 1592868212.00 151.4848 59.9979 32.0000 1.9384 1.9401 411.5348 411.9732 0.0667 -1.0000 -1.0000 2337443 1592868212.10 151.4848 59.9979 32.0000 1.9371 1.9388 411.8924 412.3296 0.0667 -1.0000 -1.0000 2337513 1592868212.20 151.4848 59.9979 32.0000 1.9393 1.9410 411.9006 412.3386 0.0666 -1.0000 -1.0000 2337573 1592868212.30 151.4848 59.9979 32.0000 1.9374 1.9391 411.9822 412.4191 0.0666 -1.0000 -1.0000 2337643 1592868212.40 151.4848 59.9979 32.0000 1.9417 1.9434 411.7420 412.1804 0.0669 -1.0000 -1.0000 2337713 1592868212.50 151.5223 59.9979 32.0000 1.9420 1.9437 411.6924 412.1296 0.0666 -1.0000 -1.0000 2337773 1592868212.60 151.5223 59.9979 32.0000 1.9402 1.9419 411.5367 411.9747 0.0667 -1.0000 -1.0000 2337853 1592868212.70 151.5223 59.9979 32.0000 1.9384 1.9401 411.7679 412.2065 0.0669 -1.0000 -1.0000 2337913 1592868212.80 151.5223 59.9979 32.0000 1.9370 1.9387 411.8095 412.2489 0.0669 -1.0000 -1.0000 2338103 1592868212.90 151.5223 59.9979 32.0000 1.9369 1.9386 411.6903 412.1281 0.0667 -1.0000 -1.0000 2338163 1592868213.00 151.5579 59.9979 32.0000 1.9380 1.9397 411.7476 412.1868 0.0670 -1.0000 -1.0000 2338223 1592868213.10 151.7300 59.9979 32.0000 1.9385 1.9402 411.6978 412.1365 0.0668 -1.0000 -1.0000 2338303 1592868213.20 151.7300 59.9979 32.0000 1.9366 1.9383 411.4943 411.9323 0.0668 -1.0000 -1.0000 2338363 1592868213.30 151.7300 59.9979 32.0000 1.9378 1.9395 411.4913 411.9284 0.0667 -1.0000 -1.0000 2338533 1592868213.40 151.7300 59.9979 32.0000 1.9377 1.9394 411.8051 412.2439 0.0669 -1.0000 -1.0000 2338613 1592868213.50 151.7300 59.9979 32.0000 1.9361 1.9378 411.7864 412.2253 0.0669 -1.0000 -1.0000 2338673 1592868213.60 151.6496 59.9979 32.0000 1.9371 1.9388 411.7525 412.1906 0.0667 -1.0000 -1.0000 2338733 1592868213.70 151.6496 59.9979 32.0000 1.9371 1.9388 411.8461 412.2833 0.0667 -1.0000 -1.0000 2338803 1592868213.80 151.6496 59.9979 32.0000 1.9380 1.9397 411.7006 412.1391 0.0668 -1.0000 -1.0000 2339143 1592868213.90 151.6496 59.9979 32.0000 1.9383 1.9400 411.3607 411.7985 0.0667 -1.0000 -1.0000 2339203 1592868214.00 151.6496 59.9979 32.0000 1.9378 1.9395 411.5659 412.0034 0.0669 -1.0000 -1.0000 2339283 1592868214.10 151.6496 59.9979 32.0000 1.9364 1.9381 411.6932 412.1326 0.0669 -1.0000 -1.0000 2339343 1592868214.20 151.6424 59.9979 32.0000 1.9362 1.9378 411.7624 412.2009 0.0668 -1.0000 -1.0000 2339403 1592868214.30 151.6236 59.9979 32.0000 1.9362 1.9379 411.7640 412.2022 0.0668 -1.0000 -1.0000 2339652 1592868214.40 151.6236 59.9979 32.0000 1.9383 1.9400 411.4217 411.8599 0.0668 -1.0000 -1.0000 2339723 1592868214.50 151.6236 59.9979 32.0000 1.9387 1.9404 411.4767 411.9136 0.0667 -1.0000 -1.0000 2339782 1592868214.60 151.6236 59.9979 32.0000 1.9361 1.9378 411.6642 412.1028 0.0668 -1.0000 -1.0000 2339852 1592868214.70 151.6236 59.9979 32.0000 1.9373 1.9390 411.8204 412.2585 0.0667 -1.0000 -1.0000 2339912 1592868214.80 151.4504 59.9980 32.0000 1.9352 1.9369 411.8523 412.2902 0.0667 -1.0000 -1.0000 2340212 1592868214.90 151.4504 59.9980 32.0000 1.9369 1.9386 411.8446 412.2828 0.0668 -1.0000 -1.0000 2340272 1592868215.00 151.4504 59.9980 32.0000 1.9385 1.9402 411.5036 411.9416 0.0668 -1.0000 -1.0000 2340342 1592868215.10 151.4504 59.9980 32.0000 1.9381 1.9398 411.5685 412.0064 0.0668 -1.0000 -1.0000 2340412 1592868215.20 151.4504 59.9980 32.0000 1.9378 1.9395 411.6208 412.0585 0.0667 -1.0000 -1.0000 2340472 1592868215.30 151.4627 59.9980 32.0000 1.9380 1.9397 411.9884 412.4260 0.0667 -1.0000 -1.0000 2340542 1592868215.40 151.5039 59.9980 32.0000 1.9388 1.9405 411.8877 412.3265 0.0668 -1.0000 -1.0000 2340612 1592868215.50 151.5039 59.9980 32.0000 1.9382 1.9399 411.7724 412.2122 0.0671 -1.0000 -1.0000 2340672 1592868215.60 151.5039 59.9980 32.0000 1.9383 1.9400 411.6706 412.1086 0.0667 -1.0000 -1.0000 2340732 1592868215.70 151.5039 59.9980 32.0000 1.9387 1.9404 411.4770 411.9142 0.0666 -1.0000 -1.0000 2340812 1592868215.80 151.5039 59.9980 32.0000 1.9390 1.9407 411.5349 411.9723 0.0667 -1.0000 -1.0000 2340872 1592868215.90 151.4230 59.9980 32.0000 1.9374 1.9390 411.5716 412.0092 0.0667 -1.0000 -1.0000 2341112 1592868216.00 151.4230 59.9980 32.0000 1.9379 1.9396 411.6639 412.1016 0.0667 -1.0000 -1.0000 2341182 1592868216.10 151.4230 59.9980 32.0000 1.9384 1.9401 411.7580 412.1962 0.0667 -1.0000 -1.0000 2341252 1592868216.20 151.4230 59.9980 32.0000 1.9376 1.9393 411.7927 412.2300 0.0666 -1.0000 -1.0000 2341312 1592868216.30 151.4230 59.9980 32.0000 1.9376 1.9393 411.6200 412.0585 0.0669 -1.0000 -1.0000 2341382 1592868216.40 151.4404 59.9980 32.0000 1.9402 1.9419 411.4900 411.9278 0.0668 -1.0000 -1.0000 2341562 1592868216.50 151.4514 59.9980 32.0000 1.9391 1.9408 411.4026 411.8407 0.0668 -1.0000 -1.0000 2341622 1592868216.60 151.4514 59.9980 32.0000 1.9383 1.9400 411.5158 411.9533 0.0667 -1.0000 -1.0000 2341691 1592868216.70 151.4514 59.9980 32.0000 1.9390 1.9407 411.6861 412.1247 0.0668 -1.0000 -1.0000 2341751 1592868216.80 151.4514 59.9980 32.0000 1.9374 1.9391 411.8884 412.3267 0.0667 -1.0000 -1.0000 2341832 1592868216.90 151.4514 59.9980 32.0000 1.9385 1.9402 411.7761 412.2152 0.0668 -1.0000 -1.0000 2342051 1592868217.00 151.7021 59.9980 32.0000 1.9399 1.9416 411.8119 412.2500 0.0667 -1.0000 -1.0000 2342111 1592868217.10 151.7021 59.9980 32.0000 1.9396 1.9413 411.6944 412.1329 0.0668 -1.0000 -1.0000 2342191 1592868217.20 151.7021 59.9980 32.0000 1.9393 1.9409 411.6633 412.1010 0.0667 -1.0000 -1.0000 2342251 1592868217.30 151.7021 59.9980 32.0000 1.9388 1.9405 411.7773 412.2159 0.0668 -1.0000 -1.0000 2342321 1592868217.40 151.7021 59.9980 32.0000 1.9380 1.9397 411.8181 412.2558 0.0667 -1.0000 -1.0000 2342611 1592868217.50 151.5702 59.9980 32.0000 1.9367 1.9384 411.9247 412.3633 0.0668 -1.0000 -1.0000 2342671 1592868217.60 151.5500 59.9980 32.0000 1.9373 1.9390 411.8715 412.3102 0.0668 -1.0000 -1.0000 2342731 1592868217.70 151.5500 59.9980 32.0000 1.9383 1.9400 411.6874 412.1254 0.0667 -1.0000 -1.0000 2342811 1592868217.80 151.5500 59.9980 32.0000 1.9372 1.9389 411.5195 411.9575 0.0669 -1.0000 -1.0000 2342871 1592868217.90 151.5500 59.9980 32.0000 1.9379 1.9396 411.5268 411.9645 0.0667 -1.0000 -1.0000 2343201 1592868218.00 151.5877 59.9980 32.0000 1.9375 1.9392 411.5613 411.9995 0.0667 -1.0000 -1.0000 2343271 1592868218.10 151.7540 59.9980 32.0000 1.9370 1.9387 411.6724 412.1104 0.0668 -1.0000 -1.0000 2343341 1592868218.20 151.7540 59.9980 32.0000 1.9373 1.9390 411.7678 412.2053 0.0667 -1.0000 -1.0000 2343401 1592868218.30 151.7540 59.9980 32.0000 1.9395 1.9412 411.7942 412.2324 0.0667 -1.0000 -1.0000 2343470 1592868218.40 151.7540 59.9980 32.0000 1.9403 1.9420 411.7588 412.1975 0.0669 -1.0000 -1.0000 2343650 1592868218.50 151.7540 59.9980 32.0000 1.9395 1.9412 411.7546 412.1920 0.0667 -1.0000 -1.0000 2343710 1592868218.60 151.6169 59.9980 32.0000 1.9381 1.9397 411.4139 411.8514 0.0667 -1.0000 -1.0000 2343780 1592868218.70 151.6169 59.9980 32.0000 1.9385 1.9402 411.5556 411.9936 0.0668 -1.0000 -1.0000 2343840 1592868218.80 151.6169 59.9980 32.0000 1.9389 1.9406 411.7139 412.1523 0.0667 -1.0000 -1.0000 2343930 1592868218.90 151.6169 59.9980 32.0000 1.9375 1.9392 411.8644 412.3017 0.0666 -1.0000 -1.0000 2344150 1592868219.00 151.6169 59.9980 32.0000 1.9372 1.9389 411.8837 412.3224 0.0668 -1.0000 -1.0000 2344210 1592868219.10 151.5930 59.9980 32.0000 1.9379 1.9396 411.7297 412.1676 0.0667 -1.0000 -1.0000 2344290 1592868219.20 151.5557 59.9980 32.0000 1.9384 1.9401 411.8005 412.2390 0.0668 -1.0000 -1.0000 2344350 1592868219.30 151.5557 59.9980 32.0000 1.9399 1.9416 411.6598 412.0984 0.0669 -1.0000 -1.0000 2344420 1592868219.40 151.5557 59.9980 32.0000 1.9370 1.9387 411.6852 412.1232 0.0666 -1.0000 -1.0000 2344490 1592868219.50 151.5557 59.9980 32.0000 1.9376 1.9393 411.7952 412.2339 0.0668 -1.0000 -1.0000 2344820 1592868219.60 151.5557 59.9980 32.0000 1.9368 1.9385 411.9642 412.4013 0.0666 -1.0000 -1.0000 2344880 1592868219.70 151.4123 59.9990 32.0000 1.9371 1.9388 411.9102 412.3480 0.0667 -1.0000 -1.0000 2344960 1592868219.80 151.4123 59.9990 32.0000 1.9374 1.9391 411.6467 412.0842 0.0667 -1.0000 -1.0000 2345020 1592868219.90 151.4123 59.9990 32.0000 1.9379 1.9396 411.6218 412.0592 0.0666 -1.0000 -1.0000 2345080 1592868220.00 151.4123 59.9990 32.0000 1.9389 1.9406 411.3995 411.8377 0.0668 -1.0000 -1.0000 2345320 1592868220.10 151.4123 59.9990 32.0000 1.9394 1.9411 411.6058 412.0426 0.0666 -1.0000 -1.0000 2345379 1592868220.20 151.3116 59.9990 32.0000 1.9387 1.9404 411.6025 412.0397 0.0666 -1.0000 -1.0000 2345449 1592868220.30 151.3116 59.9990 32.0000 1.9363 1.9380 411.8044 412.2414 0.0666 -1.0000 -1.0000 2345519 1592868220.40 151.3116 59.9990 32.0000 1.9380 1.9397 411.8873 412.3246 0.0667 -1.0000 -1.0000 2345579 1592868220.50 151.3116 59.9990 32.0000 1.9381 1.9398 411.6112 412.0493 0.0668 -1.0000 -1.0000 2345819 1592868220.60 151.3116 59.9990 32.0000 1.9380 1.9397 411.3520 411.7887 0.0666 -1.0000 -1.0000 2345899 1592868220.70 151.3116 59.9990 32.0000 1.9387 1.9404 411.5713 412.0087 0.0667 -1.0000 -1.0000 2345959 1592868220.80 151.4498 59.9990 32.0000 1.9379 1.9396 411.7272 412.1647 0.0667 -1.0000 -1.0000 2346039 1592868220.90 151.4498 59.9990 32.0000 1.9371 1.9388 411.9942 412.4336 0.0669 -1.0000 -1.0000 2346099 1592868221.00 151.4498 59.9990 32.0000 1.9376 1.9393 411.9320 412.3705 0.0668 -1.0000 -1.0000 2346339 1592868221.10 151.4498 59.9990 32.0000 1.9373 1.9390 411.9509 412.3901 0.0669 -1.0000 -1.0000 2346409 1592868221.20 151.4498 59.9990 32.0000 1.9392 1.9409 411.6939 412.1321 0.0668 -1.0000 -1.0000 2346499 1592868221.30 151.4498 59.9990 32.0000 1.9401 1.9418 411.5315 411.9693 0.0666 -1.0000 -1.0000 2346559 1592868221.40 151.4927 59.9990 32.0000 1.9378 1.9395 411.4999 411.9375 0.0667 -1.0000 -1.0000 2346629 1592868221.50 151.4927 59.9990 32.0000 1.9386 1.9403 411.7675 412.2053 0.0667 -1.0000 -1.0000 2347059 1592868221.60 151.4927 59.9990 32.0000 1.9392 1.9409 411.9519 412.3899 0.0667 -1.0000 -1.0000 2347119 1592868221.70 151.4927 59.9990 32.0000 1.9395 1.9412 411.9948 412.4322 0.0667 -1.0000 -1.0000 2347199 1592868221.80 151.4927 59.9990 32.0000 1.9389 1.9406 411.6930 412.1313 0.0668 -1.0000 -1.0000 2347259 1592868221.90 151.4927 59.9990 32.0000 1.9383 1.9400 411.4762 411.9142 0.0668 -1.0000 -1.0000 2347329 1592868222.00 151.3953 59.9990 32.0000 1.9376 1.9393 411.7155 412.1534 0.0667 -1.0000 -1.0000 2347409 1592868222.10 151.3953 59.9990 32.0000 1.9378 1.9395 411.9076 412.3453 0.0666 -1.0000 -1.0000 2347469 1592868222.20 151.3953 59.9990 32.0000 1.9377 1.9394 411.9332 412.3723 0.0669 -1.0000 -1.0000 2347529 1592868222.30 151.3953 59.9990 32.0000 1.9373 1.9390 411.8872 412.3271 0.0669 -1.0000 -1.0000 2347599 1592868222.40 151.3953 59.9990 32.0000 1.9382 1.9399 411.5636 412.0014 0.0667 -1.0000 -1.0000 2347669 1592868222.50 151.4557 59.9990 32.0000 1.9384 1.9401 411.3829 411.8204 0.0667 -1.0000 -1.0000 2347728 1592868222.60 151.6151 59.9990 32.0000 1.9400 1.9417 411.5847 412.0229 0.0669 -1.0000 -1.0000 2347799 1592868222.70 151.6151 59.9990 32.0000 1.9375 1.9392 411.9644 412.4041 0.0670 -1.0000 -1.0000 2347858 1592868222.80 151.6151 59.9990 32.0000 1.9370 1.9387 411.9884 412.4255 0.0667 -1.0000 -1.0000 2347948 1592868222.90 151.6151 59.9990 32.0000 1.9383 1.9400 411.9520 412.3909 0.0668 -1.0000 -1.0000 2348009 1592868223.00 151.6151 59.9990 32.0000 1.9377 1.9394 411.7321 412.1690 0.0665 -1.0000 -1.0000 2348178 1592868223.10 151.6330 59.9990 32.0000 1.9384 1.9401 411.4910 411.9287 0.0667 -1.0000 -1.0000 2348248 1592868223.20 151.6330 59.9990 32.0000 1.9387 1.9404 411.4779 411.9152 0.0668 -1.0000 -1.0000 2348318 1592868223.30 151.6330 59.9990 32.0000 1.9383 1.9400 411.5240 411.9618 0.0667 -1.0000 -1.0000 2348378 1592868223.40 151.6330 59.9990 32.0000 1.9374 1.9391 411.9597 412.3985 0.0668 -1.0000 -1.0000 2348448 1592868223.50 151.6330 59.9990 32.0000 1.9380 1.9397 411.9791 412.4173 0.0668 -1.0000 -1.0000 2348938 1592868223.60 151.6330 59.9990 32.0000 1.9385 1.9402 412.0661 412.5051 0.0668 -1.0000 -1.0000 2348998 1592868223.70 151.6330 59.9990 32.0000 1.9369 1.9385 411.7121 412.1504 0.0668 -1.0000 -1.0000 2349078 1592868223.80 151.7770 59.9990 32.0000 1.9366 1.9383 411.5003 411.9381 0.0667 -1.0000 -1.0000 2349138 1592868223.90 151.7770 59.9990 32.0000 1.9366 1.9382 411.6207 412.0592 0.0668 -1.0000 -1.0000 2349198 1592868224.00 151.7770 59.9990 32.0000 1.9357 1.9374 411.7103 412.1482 0.0667 -1.0000 -1.0000 2349278 1592868224.10 151.7770 59.9990 32.0000 1.9371 1.9388 411.9981 412.4362 0.0667 -1.0000 -1.0000 2349338 1592868224.20 151.7770 59.9990 32.0000 1.9389 1.9406 411.9545 412.3925 0.0668 -1.0000 -1.0000 2349398 1592868224.30 151.7770 59.9990 32.0000 1.9398 1.9415 411.8534 412.2922 0.0668 -1.0000 -1.0000 2349468 1592868224.40 151.4088 59.9990 32.0000 1.9378 1.9395 411.6847 412.1235 0.0669 -1.0000 -1.0000 2349538 1592868224.50 151.4088 59.9990 32.0000 1.9372 1.9389 411.4522 411.8908 0.0669 -1.0000 -1.0000 2349608 1592868224.60 151.4088 59.9990 32.0000 1.9383 1.9400 411.6275 412.0660 0.0668 -1.0000 -1.0000 2349947 1592868224.70 151.4088 59.9990 32.0000 1.9374 1.9391 411.6742 412.1128 0.0667 -1.0000 -1.0000 2350007 1592868224.80 151.4088 59.9990 32.0000 1.9367 1.9384 411.7540 412.1908 0.0667 -1.0000 -1.0000 2350087 1592868224.90 151.4858 59.9991 32.0000 1.9390 1.9407 411.8415 412.2804 0.0669 -1.0000 -1.0000 2350147 1592868225.00 151.4987 59.9992 32.0000 1.9393 1.9410 411.6968 412.1358 0.0668 -1.0000 -1.0000 2350207 1592868225.10 151.4987 59.9992 32.0000 1.9384 1.9401 411.5630 412.0015 0.0669 -1.0000 -1.0000 2350297 1592868225.20 151.4987 59.9992 32.0000 1.9395 1.9412 411.5723 412.0102 0.0667 -1.0000 -1.0000 2350367 1592868225.30 151.4987 59.9992 32.0000 1.9370 1.9387 411.9213 412.3608 0.0669 -1.0000 -1.0000 2350427 1592868225.40 151.4987 59.9992 32.0000 1.9371 1.9388 411.9047 412.3436 0.0668 -1.0000 -1.0000 2350497 1592868225.50 151.5901 59.9992 32.0000 1.9376 1.9393 411.9306 412.3682 0.0667 -1.0000 -1.0000 2350567 1592868225.60 151.5901 59.9992 32.0000 1.9394 1.9411 411.7952 412.2338 0.0669 -1.0000 -1.0000 2350897 1592868225.70 151.5901 59.9992 32.0000 1.9388 1.9405 411.7720 412.2102 0.0667 -1.0000 -1.0000 2350967 1592868225.80 151.5901 59.9992 32.0000 1.9399 1.9416 411.6148 412.0528 0.0668 -1.0000 -1.0000 2351037 1592868225.90 151.5901 59.9992 32.0000 1.9395 1.9412 411.8134 412.2515 0.0667 -1.0000 -1.0000 2351097 1592868226.00 151.4178 59.9992 32.0000 1.9374 1.9391 412.0256 412.4633 0.0666 -1.0000 -1.0000 2351167 1592868226.10 151.3773 59.9992 32.0000 1.9360 1.9377 411.8743 412.3117 0.0666 -1.0000 -1.0000 2351546 1592868226.20 151.3773 59.9992 32.0000 1.9364 1.9381 411.6429 412.0802 0.0666 -1.0000 -1.0000 2351607 1592868226.30 151.3773 59.9992 32.0000 1.9387 1.9404 411.5187 411.9566 0.0668 -1.0000 -1.0000 2351686 1592868226.40 151.3773 59.9992 32.0000 1.9362 1.9379 411.4330 411.8700 0.0666 -1.0000 -1.0000 2351746 1592868226.50 151.3773 59.9992 32.0000 1.9380 1.9397 411.6079 412.0445 0.0666 -1.0000 -1.0000 2351807 1592868226.60 151.5356 59.9992 32.0000 1.9375 1.9392 412.0295 412.4670 0.0667 -1.0000 -1.0000 2352046 1592868226.70 151.5356 59.9992 32.0000 1.9383 1.9400 411.9485 412.3867 0.0667 -1.0000 -1.0000 2352116 1592868226.80 151.5356 59.9992 32.0000 1.9355 1.9372 411.8002 412.2392 0.0669 -1.0000 -1.0000 2352186 1592868226.90 151.5356 59.9992 32.0000 1.9360 1.9377 411.7781 412.2163 0.0667 -1.0000 -1.0000 2352246 1592868227.00 151.5356 59.9992 32.0000 1.9390 1.9407 411.6995 412.1370 0.0667 -1.0000 -1.0000 2352306 1592868227.10 151.5356 59.9992 32.0000 1.9395 1.9412 411.5138 411.9503 0.0665 -1.0000 -1.0000 2352546 1592868227.20 151.6277 59.9992 32.0000 1.9399 1.9416 411.4804 411.9184 0.0667 -1.0000 -1.0000 2352606 1592868227.30 151.6277 59.9992 32.0000 1.9388 1.9405 411.7001 412.1373 0.0666 -1.0000 -1.0000 2352676 1592868227.40 151.6277 59.9992 32.0000 1.9384 1.9401 411.9146 412.3531 0.0668 -1.0000 -1.0000 2352746 1592868227.50 151.6277 59.9992 32.0000 1.9372 1.9389 411.9617 412.4003 0.0669 -1.0000 -1.0000 2352806 1592868227.60 151.6277 59.9992 32.0000 1.9385 1.9402 412.1161 412.5547 0.0668 -1.0000 -1.0000 2353086 1592868227.70 151.5921 59.9992 32.0000 1.9398 1.9415 411.9421 412.3808 0.0668 -1.0000 -1.0000 2353166 1592868227.80 151.5874 59.9992 32.0000 1.9395 1.9412 411.5843 412.0232 0.0670 -1.0000 -1.0000 2353226 1592868227.90 151.5874 59.9992 32.0000 1.9386 1.9403 411.6297 412.0655 0.0664 -1.0000 -1.0000 2353286 1592868228.00 151.5874 59.9992 32.0000 1.9372 1.9389 411.6846 412.1218 0.0667 -1.0000 -1.0000 2353365 1592868228.10 151.5874 59.9992 32.0000 1.9360 1.9377 411.7692 412.2082 0.0669 -1.0000 -1.0000 2353585 1592868228.20 151.5874 59.9992 32.0000 1.9362 1.9379 411.7708 412.2081 0.0667 -1.0000 -1.0000 2353645 1592868228.30 151.5206 59.9992 32.0000 1.9366 1.9383 411.6338 412.0724 0.0669 -1.0000 -1.0000 2353725 1592868228.40 151.5206 59.9992 32.0000 1.9379 1.9396 411.5670 412.0045 0.0666 -1.0000 -1.0000 2353785 1592868228.50 151.5206 59.9992 32.0000 1.9387 1.9403 411.4637 411.9000 0.0666 -1.0000 -1.0000 2353845 1592868228.60 151.5206 59.9992 32.0000 1.9382 1.9399 411.4718 411.9094 0.0667 -1.0000 -1.0000 2353915 1592868228.70 151.5206 59.9992 32.0000 1.9386 1.9403 411.4330 411.8713 0.0668 -1.0000 -1.0000 2354315 1592868228.80 151.4775 59.9992 32.0000 1.9361 1.9378 411.6665 412.1050 0.0668 -1.0000 -1.0000 2354385 1592868228.90 151.4775 59.9992 32.0000 1.9369 1.9386 411.8758 412.3130 0.0666 -1.0000 -1.0000 2354445 1592868229.00 151.4775 59.9992 32.0000 1.9351 1.9368 411.7196 412.1574 0.0667 -1.0000 -1.0000 2354515 1592868229.10 151.4775 59.9992 32.0000 1.9359 1.9376 411.8683 412.3068 0.0668 -1.0000 -1.0000 2354585 1592868229.20 151.4775 59.9992 32.0000 1.9375 1.9392 411.5885 412.0263 0.0667 -1.0000 -1.0000 2354655 1592868229.30 151.4775 59.9992 32.0000 1.9378 1.9395 411.5577 411.9950 0.0666 -1.0000 -1.0000 2354715 1592868229.40 151.5656 59.9992 32.0000 1.9387 1.9404 411.4252 411.8618 0.0666 -1.0000 -1.0000 2354785 1592868229.50 151.5656 59.9992 32.0000 1.9382 1.9399 411.5446 411.9833 0.0669 -1.0000 -1.0000 2354845 1592868229.60 151.5656 59.9992 32.0000 1.9370 1.9387 411.7963 412.2358 0.0670 -1.0000 -1.0000 2354915 1592868229.70 151.5656 59.9992 32.0000 1.9371 1.9388 411.8735 412.3119 0.0668 -1.0000 -1.0000 2355115 1592868229.80 151.5656 59.9992 32.0000 1.9379 1.9396 411.8496 412.2878 0.0668 -1.0000 -1.0000 2355175 1592868229.90 151.4265 59.9976 32.0000 1.9375 1.9392 411.8158 412.2542 0.0668 -1.0000 -1.0000 2355234 1592868230.00 151.4265 59.9976 32.0000 1.9380 1.9397 411.5968 412.0338 0.0667 -1.0000 -1.0000 2355314 1592868230.10 151.4265 59.9976 32.0000 1.9381 1.9398 411.5742 412.0129 0.0669 -1.0000 -1.0000 2355374 1592868230.20 151.4265 59.9976 32.0000 1.9376 1.9393 411.3739 411.8124 0.0669 -1.0000 -1.0000 2355804 1592868230.30 151.4265 59.9976 32.0000 1.9381 1.9398 411.9364 412.3749 0.0668 -1.0000 -1.0000 2355874 1592868230.40 151.4265 59.9976 32.0000 1.9370 1.9387 411.8949 412.3336 0.0669 -1.0000 -1.0000 2355934 1592868230.50 151.4265 59.9976 32.0000 1.9365 1.9382 411.9083 412.3492 0.0671 -1.0000 -1.0000 2355994 1592868230.60 151.4265 59.9976 32.0000 1.9384 1.9401 411.6794 412.1181 0.0669 -1.0000 -1.0000 2356074 1592868230.70 151.4265 59.9976 32.0000 1.9385 1.9402 411.4320 411.8700 0.0668 -1.0000 -1.0000 2356364 1592868230.80 151.4265 59.9976 32.0000 1.9385 1.9402 411.5615 411.9981 0.0666 -1.0000 -1.0000 2356434 1592868230.90 151.4265 59.9976 32.0000 1.9397 1.9413 411.4594 411.8962 0.0666 -1.0000 -1.0000 2356494 1592868231.00 151.4825 59.9976 32.0000 1.9375 1.9392 411.7760 412.2142 0.0668 -1.0000 -1.0000 2356564 1592868231.10 151.4825 59.9976 32.0000 1.9378 1.9395 411.8028 412.2405 0.0666 -1.0000 -1.0000 2356634 1592868231.20 151.4825 59.9976 32.0000 1.9390 1.9407 412.0283 412.4665 0.0668 -1.0000 -1.0000 2356694 1592868231.30 151.4825 59.9976 32.0000 1.9387 1.9404 411.9546 412.3932 0.0668 -1.0000 -1.0000 2356754 1592868231.40 151.4825 59.9976 32.0000 1.9388 1.9405 411.5512 411.9899 0.0669 -1.0000 -1.0000 2356834 1592868231.50 151.4825 59.9976 32.0000 1.9398 1.9415 411.6268 412.0661 0.0669 -1.0000 -1.0000 2356894 1592868231.60 151.4825 59.9976 32.0000 1.9381 1.9398 411.5849 412.0230 0.0668 -1.0000 -1.0000 2356954 1592868231.70 151.5953 59.9976 32.0000 1.9362 1.9379 411.6993 412.1387 0.0670 -1.0000 -1.0000 2357034 1592868231.80 151.5953 59.9976 32.0000 1.9364 1.9381 411.8329 412.2719 0.0668 -1.0000 -1.0000 2357094 1592868231.90 151.5953 59.9976 32.0000 1.9367 1.9384 411.8774 412.3147 0.0666 -1.0000 -1.0000 2357153 1592868232.00 151.5953 59.9976 32.0000 1.9387 1.9404 411.7850 412.2231 0.0668 -1.0000 -1.0000 2357234 1592868232.10 151.5953 59.9976 32.0000 1.9407 1.9424 411.6002 412.0391 0.0669 -1.0000 -1.0000 2357293 1592868232.20 151.5953 59.9976 32.0000 1.9389 1.9406 411.5819 412.0206 0.0668 -1.0000 -1.0000 2357353 1592868232.30 151.5562 59.9976 32.0000 1.9385 1.9402 411.6735 412.1112 0.0667 -1.0000 -1.0000 2357583 1592868232.40 151.5562 59.9976 32.0000 1.9367 1.9384 411.7475 412.1850 0.0667 -1.0000 -1.0000 2357653 1592868232.50 151.5562 59.9976 32.0000 1.9375 1.9392 411.7805 412.2196 0.0671 -1.0000 -1.0000 2357713 1592868232.60 151.5562 59.9976 32.0000 1.9371 1.9388 411.8014 412.2388 0.0666 -1.0000 -1.0000 2357783 1592868232.70 151.5562 59.9976 32.0000 1.9376 1.9393 411.5695 412.0075 0.0668 -1.0000 -1.0000 2357853 1592868232.80 151.4855 59.9976 32.0000 1.9384 1.9401 411.5559 411.9945 0.0669 -1.0000 -1.0000 2358083 1592868232.90 151.4678 59.9976 32.0000 1.9375 1.9392 411.5308 411.9680 0.0667 -1.0000 -1.0000 2358143 1592868233.00 151.4678 59.9976 32.0000 1.9363 1.9380 411.7686 412.2070 0.0668 -1.0000 -1.0000 2358213 1592868233.10 151.4678 59.9976 32.0000 1.9373 1.9390 411.7946 412.2328 0.0668 -1.0000 -1.0000 2358283 1592868233.20 151.4678 59.9976 32.0000 1.9377 1.9394 411.9153 412.3535 0.0668 -1.0000 -1.0000 2358343 1592868233.30 151.4678 59.9976 32.0000 1.9388 1.9405 411.6693 412.1083 0.0669 -1.0000 -1.0000 2358823 1592868233.40 151.5750 59.9976 32.0000 1.9390 1.9407 411.5134 411.9513 0.0667 -1.0000 -1.0000 2358903 1592868233.50 151.5750 59.9976 32.0000 1.9403 1.9420 411.5412 411.9783 0.0667 -1.0000 -1.0000 2358963 1592868233.60 151.5750 59.9976 32.0000 1.9354 1.9371 411.9489 412.3873 0.0668 -1.0000 -1.0000 2359023 1592868233.70 151.5750 59.9976 32.0000 1.9376 1.9393 411.9811 412.4204 0.0669 -1.0000 -1.0000 2359103 1592868233.80 151.5750 59.9976 32.0000 1.9392 1.9409 411.9310 412.3691 0.0668 -1.0000 -1.0000 2359163 1592868233.90 151.3589 59.9976 32.0000 1.9395 1.9412 411.5206 411.9596 0.0670 -1.0000 -1.0000 2359223 1592868234.00 151.3589 59.9976 32.0000 1.9398 1.9415 411.4821 411.9189 0.0666 -1.0000 -1.0000 2359303 1592868234.10 151.3589 59.9976 32.0000 1.9380 1.9397 411.7659 412.2042 0.0667 -1.0000 -1.0000 2359363 1592868234.20 151.3589 59.9976 32.0000 1.9357 1.9374 411.8430 412.2806 0.0667 -1.0000 -1.0000 2359423 1592868234.30 151.3589 59.9976 32.0000 1.9360 1.9377 411.8344 412.2727 0.0668 -1.0000 -1.0000 2359682 1592868234.40 151.4027 59.9976 32.0000 1.9383 1.9400 411.8350 412.2732 0.0667 -1.0000 -1.0000 2359742 1592868234.50 151.4456 59.9976 32.0000 1.9392 1.9409 411.6297 412.0678 0.0668 -1.0000 -1.0000 2359812 1592868234.60 151.4456 59.9976 32.0000 1.9411 1.9428 411.6730 412.1110 0.0669 -1.0000 -1.0000 2359882 1592868234.70 151.4456 59.9976 32.0000 1.9381 1.9398 411.7954 412.2347 0.0668 -1.0000 -1.0000 2359942 1592868234.80 151.4456 59.9976 32.0000 1.9372 1.9389 411.7501 412.1872 0.0666 -1.0000 -1.0000 2400082 1592868234.90 151.4456 59.9976 32.0000 1.9363 1.9380 411.8828 412.3211 0.0667 -1.0000 -1.0000 2400142 1592868235.00 151.7117 59.9992 32.0000 1.9378 1.9395 411.7885 412.2267 0.0668 -1.0000 -1.0000 2400212 1592868235.10 151.7117 59.9992 32.0000 1.9382 1.9399 411.5314 411.9689 0.0667 -1.0000 -1.0000 2400282 1592868235.20 151.7117 59.9992 32.0000 1.9393 1.9410 411.4944 411.9331 0.0669 -1.0000 -1.0000 2400342 1592868235.30 151.7117 59.9992 32.0000 1.9392 1.9410 411.5270 411.9650 0.0668 -1.0000 -1.0000 2400412 1592868235.40 151.7117 59.9992 32.0000 1.9381 1.9398 411.8171 412.2554 0.0667 -1.0000 -1.0000 2400592 1592868235.50 151.7139 59.9992 32.0000 1.9380 1.9397 412.0326 412.4710 0.0668 -1.0000 -1.0000 2400652 1592868235.60 151.7285 59.9992 32.0000 1.9385 1.9402 411.9792 412.4163 0.0667 -1.0000 -1.0000 2400722 1592868235.70 151.7285 59.9992 32.0000 1.9398 1.9415 411.6860 412.1249 0.0669 -1.0000 -1.0000 2400792 1592868235.80 151.7285 59.9992 32.0000 1.9389 1.9406 411.5551 411.9931 0.0667 -1.0000 -1.0000 2400852 1592868235.90 151.7285 59.9992 32.0000 1.9358 1.9375 411.6525 412.0913 0.0669 -1.0000 -1.0000 2401082 1592868236.00 151.7285 59.9992 32.0000 1.9369 1.9386 411.8049 412.2424 0.0667 -1.0000 -1.0000 2401152 1592868236.10 151.5140 59.9992 32.0000 1.9367 1.9384 411.7737 412.2119 0.0668 -1.0000 -1.0000 2401212 1592868236.20 151.5140 59.9992 32.0000 1.9364 1.9381 411.7412 412.1791 0.0667 -1.0000 -1.0000 2401272 1592868236.30 151.5140 59.9992 32.0000 1.9363 1.9380 411.5288 411.9665 0.0667 -1.0000 -1.0000 2401351 1592868236.40 151.5140 59.9992 32.0000 1.9378 1.9395 411.4667 411.9051 0.0668 -1.0000 -1.0000 2401571 1592868236.50 151.5140 59.9992 32.0000 1.9366 1.9383 411.6792 412.1146 0.0665 -1.0000 -1.0000 2401631 1592868236.60 151.4811 59.9992 32.0000 1.9370 1.9387 411.7571 412.1950 0.0667 -1.0000 -1.0000 2401712 1592868236.70 151.4482 59.9992 32.0000 1.9363 1.9380 411.7334 412.1714 0.0667 -1.0000 -1.0000 2401771 1592868236.80 151.4482 59.9992 32.0000 1.9379 1.9396 411.9047 412.3432 0.0667 -1.0000 -1.0000 2401851 1592868236.90 151.4482 59.9992 32.0000 1.9368 1.9385 411.4647 411.9021 0.0667 -1.0000 -1.0000 2403031 1592868237.00 151.4482 59.9992 32.0000 1.9385 1.9402 411.4421 411.8789 0.0666 -1.0000 -1.0000 2403101 1592868237.10 151.4482 59.9992 32.0000 1.9389 1.9406 411.4426 411.8797 0.0666 -1.0000 -1.0000 2403171 1592868237.20 151.3767 59.9992 32.0000 1.9365 1.9382 411.7903 412.2280 0.0667 -1.0000 -1.0000 2403231 1592868237.30 151.3767 59.9992 32.0000 1.9366 1.9383 411.9347 412.3728 0.0667 -1.0000 -1.0000 2403291 1592868237.40 151.3767 59.9992 32.0000 1.9363 1.9380 411.9001 412.3379 0.0666 -1.0000 -1.0000 2403370 1592868237.50 151.3767 59.9992 32.0000 1.9384 1.9401 411.8508 412.2876 0.0666 -1.0000 -1.0000 2403431 1592868237.60 151.3767 59.9992 32.0000 1.9382 1.9399 411.5219 411.9603 0.0668 -1.0000 -1.0000 2403501 1592868237.70 151.3342 59.9992 32.0000 1.9401 1.9418 411.4583 411.8961 0.0667 -1.0000 -1.0000 2403580 1592868237.80 151.3188 59.9992 32.0000 1.9402 1.9419 411.5898 412.0289 0.0669 -1.0000 -1.0000 2403650 1592868237.90 151.3188 59.9992 32.0000 1.9388 1.9405 411.6854 412.1237 0.0668 -1.0000 -1.0000 2403710 1592868238.00 151.3188 59.9992 32.0000 1.9370 1.9387 411.8247 412.2632 0.0668 -1.0000 -1.0000 2403780 1592868238.10 151.3188 59.9992 32.0000 1.9371 1.9388 411.8747 412.3119 0.0666 -1.0000 -1.0000 2403840 1592868238.20 151.3188 59.9992 32.0000 1.9369 1.9386 411.8117 412.2497 0.0667 -1.0000 -1.0000 2403910 1592868238.30 151.4020 59.9992 32.0000 1.9382 1.9399 411.4565 411.8946 0.0668 -1.0000 -1.0000 2403980 1592868238.40 151.4020 59.9992 32.0000 1.9391 1.9408 411.3423 411.7812 0.0670 -1.0000 -1.0000 2404040 1592868238.50 151.4020 59.9992 32.0000 1.9383 1.9400 411.5960 412.0343 0.0667 -1.0000 -1.0000 2404110 1592868238.60 151.4020 59.9992 32.0000 1.9371 1.9388 411.5588 411.9976 0.0669 -1.0000 -1.0000 2404180 1592868238.70 151.4020 59.9992 32.0000 1.9365 1.9382 412.0824 412.5205 0.0666 -1.0000 -1.0000 2404240 1592868238.80 151.4263 59.9992 32.0000 1.9368 1.9385 412.0250 412.4631 0.0669 -1.0000 -1.0000 2404320 1592868238.90 151.4286 59.9992 32.0000 1.9360 1.9377 411.9533 412.3913 0.0667 -1.0000 -1.0000 2404380 1592868239.00 151.4286 59.9992 32.0000 1.9372 1.9389 411.7289 412.1671 0.0667 -1.0000 -1.0000 2404450 1592868239.10 151.4286 59.9992 32.0000 1.9386 1.9403 411.5545 411.9931 0.0669 -1.0000 -1.0000 2404520 1592868239.20 151.4286 59.9992 32.0000 1.9389 1.9406 411.6013 412.0401 0.0668 -1.0000 -1.0000 2404580 1592868239.30 151.4286 59.9992 32.0000 1.9370 1.9387 411.7194 412.1572 0.0667 -1.0000 -1.0000 2404640 1592868239.40 151.4865 59.9992 32.0000 1.9373 1.9390 411.9598 412.3989 0.0669 -1.0000 -1.0000 2404840 1592868239.50 151.4865 59.9992 32.0000 1.9373 1.9390 411.7779 412.2151 0.0667 -1.0000 -1.0000 2404900 1592868239.60 151.4865 59.9992 32.0000 1.9381 1.9398 411.8305 412.2694 0.0668 -1.0000 -1.0000 2404960 1592868239.70 151.4865 59.9992 32.0000 1.9390 1.9407 411.7324 412.1702 0.0667 -1.0000 -1.0000 2405040 1592868239.80 151.4865 59.9992 32.0000 1.9379 1.9396 411.3934 411.8310 0.0667 -1.0000 -1.0000 2405100 1592868239.90 151.4865 59.9992 32.0000 1.9391 1.9408 411.4775 411.9143 0.0666 -1.0000 -1.0000 2405330 1592868240.00 151.4865 59.9992 32.0000 1.9385 1.9402 411.5222 411.9607 0.0669 -1.0000 -1.0000 2405399 1592868240.10 151.4614 59.9987 32.0000 1.9386 1.9403 411.8206 412.2598 0.0668 -1.0000 -1.0000 2405469 1592868240.20 151.4597 59.9986 32.0000 1.9392 1.9409 411.8129 412.2522 0.0670 -1.0000 -1.0000 2405529 1592868240.30 151.4597 59.9986 32.0000 1.9388 1.9405 411.5929 412.0299 0.0667 -1.0000 -1.0000 2405599 1592868240.40 151.4597 59.9986 32.0000 1.9380 1.9397 411.4977 411.9356 0.0668 -1.0000 -1.0000 2405879 1592868240.50 151.4597 59.9986 32.0000 1.9380 1.9397 411.6393 412.0762 0.0665 -1.0000 -1.0000 2405949 1592868240.60 151.4597 59.9986 32.0000 1.9380 1.9397 411.8007 412.2385 0.0667 -1.0000 -1.0000 2406019 1592868240.70 151.4597 59.9986 32.0000 1.9387 1.9404 412.0528 412.4919 0.0669 -1.0000 -1.0000 2406079 1592868240.80 151.4827 59.9986 32.0000 1.9387 1.9404 411.9256 412.3632 0.0667 -1.0000 -1.0000 2406149 1592868240.90 151.5172 59.9986 32.0000 1.9401 1.9418 411.5997 412.0376 0.0668 -1.0000 -1.0000 2406679 1592868241.00 151.5172 59.9986 32.0000 1.9381 1.9398 411.4536 411.8916 0.0667 -1.0000 -1.0000 2406739 1592868241.10 151.5172 59.9986 32.0000 1.9367 1.9384 411.5318 411.9704 0.0668 -1.0000 -1.0000 2406809 1592868241.20 151.5172 59.9986 32.0000 1.9379 1.9396 411.7866 412.2249 0.0668 -1.0000 -1.0000 2406879 1592868241.30 151.5172 59.9986 32.0000 1.9374 1.9390 411.9657 412.4032 0.0665 -1.0000 -1.0000 2406939 1592868241.40 151.4318 59.9986 32.0000 1.9376 1.9393 411.7236 412.1626 0.0669 -1.0000 -1.0000 2407089 1592868241.50 151.4318 59.9986 32.0000 1.9378 1.9395 411.6820 412.1200 0.0667 -1.0000 -1.0000 2407148 1592868241.60 151.4318 59.9986 32.0000 1.9383 1.9400 411.4504 411.8889 0.0668 -1.0000 -1.0000 2407209 1592868241.70 151.4318 59.9986 32.0000 1.9378 1.9395 411.4936 411.9306 0.0666 -1.0000 -1.0000 2407278 1592868241.80 151.4318 59.9986 32.0000 1.9380 1.9397 411.7625 412.2000 0.0667 -1.0000 -1.0000 2407348 1592868241.90 151.3981 59.9986 32.0000 1.9372 1.9389 411.9669 412.4054 0.0668 -1.0000 -1.0000 2407408 1592868242.00 151.3354 59.9986 32.0000 1.9375 1.9392 411.9841 412.4227 0.0669 -1.0000 -1.0000 2407488 1592868242.10 151.3354 59.9986 32.0000 1.9376 1.9393 411.8201 412.2589 0.0668 -1.0000 -1.0000 2407548 1592868242.20 151.3354 59.9986 32.0000 1.9372 1.9389 411.9126 412.3505 0.0666 -1.0000 -1.0000 2407618 1592868242.30 151.3354 59.9986 32.0000 1.9383 1.9400 411.6781 412.1156 0.0667 -1.0000 -1.0000 2407688 1592868242.40 151.3354 59.9986 32.0000 1.9387 1.9404 411.5170 411.9554 0.0668 -1.0000 -1.0000 2407748 1592868242.50 151.3354 59.9986 32.0000 1.9403 1.9420 411.6661 412.1036 0.0667 -1.0000 -1.0000 2407818 1592868242.60 151.3494 59.9986 32.0000 1.9377 1.9394 411.8922 412.3307 0.0667 -1.0000 -1.0000 2407888 1592868242.70 151.3494 59.9986 32.0000 1.9370 1.9387 412.0477 412.4853 0.0667 -1.0000 -1.0000 2407948 1592868242.80 151.3494 59.9986 32.0000 1.9374 1.9391 411.9418 412.3801 0.0667 -1.0000 -1.0000 2408018 1592868242.90 151.3494 59.9986 32.0000 1.9381 1.9398 411.8831 412.3223 0.0669 -1.0000 -1.0000 2408088 1592868243.00 151.3494 59.9986 32.0000 1.9380 1.9397 411.6594 412.0976 0.0668 -1.0000 -1.0000 2408588 1592868243.10 151.5711 59.9986 32.0000 1.9397 1.9414 411.5958 412.0336 0.0667 -1.0000 -1.0000 2408658 1592868243.20 151.6110 59.9986 32.0000 1.9404 1.9421 411.8050 412.2431 0.0667 -1.0000 -1.0000 2408728 1592868243.30 151.6110 59.9986 32.0000 1.9393 1.9410 412.0710 412.5092 0.0667 -1.0000 -1.0000 2408788 1592868243.40 151.6110 59.9986 32.0000 1.9389 1.9406 411.8319 412.2701 0.0667 -1.0000 -1.0000 2408858 1592868243.50 151.6110 59.9986 32.0000 1.9391 1.9408 411.5616 411.9984 0.0666 -1.0000 -1.0000 2408928 1592868243.60 151.6110 59.9986 32.0000 1.9395 1.9412 411.4184 411.8557 0.0667 -1.0000 -1.0000 2408988 1592868243.70 151.7697 59.9986 32.0000 1.9382 1.9399 411.4568 411.8951 0.0668 -1.0000 -1.0000 2409057 1592868243.80 151.7697 59.9986 32.0000 1.9353 1.9370 411.7683 412.2056 0.0666 -1.0000 -1.0000 2409117 1592868243.90 151.7697 59.9986 32.0000 1.9375 1.9392 411.8260 412.2642 0.0668 -1.0000 -1.0000 2409187 1592868244.00 151.7697 59.9986 32.0000 1.9383 1.9400 412.0569 412.4969 0.0669 -1.0000 -1.0000 2409577 1592868244.10 151.7697 59.9986 32.0000 1.9370 1.9387 412.0223 412.4607 0.0668 -1.0000 -1.0000 2409637 1592868244.20 151.7330 59.9986 32.0000 1.9374 1.9391 411.8490 412.2880 0.0669 -1.0000 -1.0000 2409707 1592868244.30 151.5359 59.9986 32.0000 1.9382 1.9399 411.6593 412.0975 0.0668 -1.0000 -1.0000 2409777 1592868244.40 151.5359 59.9986 32.0000 1.9382 1.9399 411.8285 412.2668 0.0668 -1.0000 -1.0000 2409847 1592868244.50 151.5359 59.9986 32.0000 1.9369 1.9386 411.5243 411.9614 0.0666 -1.0000 -1.0000 2410067 1592868244.60 151.5359 59.9986 32.0000 1.9390 1.9407 411.5978 412.0355 0.0667 -1.0000 -1.0000 2410147 1592868244.70 151.5359 59.9986 32.0000 1.9387 1.9404 411.7182 412.1559 0.0667 -1.0000 -1.0000 2410207 1592868244.80 151.5359 59.9987 32.0000 1.9378 1.9395 411.8062 412.2444 0.0668 -1.0000 -1.0000 2410277 1592868244.90 151.5367 59.9998 32.0000 1.9376 1.9393 411.9998 412.4383 0.0668 -1.0000 -1.0000 2410347 1592868245.00 151.5367 59.9998 32.0000 1.9366 1.9383 411.9439 412.3817 0.0667 -1.0000 -1.0000 2410677 1592868245.10 151.5367 59.9998 32.0000 1.9388 1.9405 411.7339 412.1722 0.0669 -1.0000 -1.0000 2410747 1592868245.20 151.5367 59.9998 32.0000 1.9377 1.9394 411.5682 412.0069 0.0668 -1.0000 -1.0000 2410817 1592868245.30 151.5367 59.9998 32.0000 1.9386 1.9403 411.4033 411.8396 0.0667 -1.0000 -1.0000 2410876 1592868245.40 151.5012 59.9998 32.0000 1.9379 1.9396 411.5339 411.9725 0.0668 -1.0000 -1.0000 2410946 1592868245.50 151.5012 59.9998 32.0000 1.9373 1.9390 411.7644 412.2034 0.0669 -1.0000 -1.0000 2411086 1592868245.60 151.5012 59.9998 32.0000 1.9369 1.9386 411.9659 412.4049 0.0669 -1.0000 -1.0000 2411146 1592868245.70 151.5012 59.9998 32.0000 1.9397 1.9414 411.7316 412.1700 0.0667 -1.0000 -1.0000 2411226 1592868245.80 151.5012 59.9998 32.0000 1.9386 1.9403 411.4854 411.9236 0.0668 -1.0000 -1.0000 2411286 1592868245.90 151.4839 59.9998 32.0000 1.9385 1.9402 411.7573 412.1958 0.0668 -1.0000 -1.0000 2411346 1592868246.00 151.3839 59.9998 32.0000 1.9372 1.9389 411.8729 412.3104 0.0665 -1.0000 -1.0000 2411586 1592868246.10 151.3839 59.9998 32.0000 1.9370 1.9387 412.0372 412.4733 0.0664 -1.0000 -1.0000 2411656 1592868246.20 151.3839 59.9998 32.0000 1.9374 1.9390 411.9660 412.4032 0.0666 -1.0000 -1.0000 2411716 1592868246.30 151.3839 59.9998 32.0000 1.9393 1.9410 411.5862 412.0241 0.0668 -1.0000 -1.0000 2411786 1592868246.40 151.3839 59.9998 32.0000 1.9386 1.9403 411.6465 412.0842 0.0667 -1.0000 -1.0000 2411846 1592868246.50 151.2712 59.9998 32.0000 1.9374 1.9391 411.4681 411.9050 0.0666 -1.0000 -1.0000 2411916 1592868246.60 151.2712 59.9998 32.0000 1.9392 1.9409 411.7303 412.1686 0.0668 -1.0000 -1.0000 2412106 1592868246.70 151.2712 59.9998 32.0000 1.9379 1.9396 411.9138 412.3524 0.0668 -1.0000 -1.0000 2412166 1592868246.80 151.2712 59.9998 32.0000 1.9364 1.9381 411.8366 412.2745 0.0667 -1.0000 -1.0000 2412236 1592868246.90 151.2712 59.9998 32.0000 1.9380 1.9397 411.5530 411.9898 0.0667 -1.0000 -1.0000 2412306 1592868247.00 151.2712 59.9998 32.0000 1.9402 1.9419 411.5650 412.0030 0.0667 -1.0000 -1.0000 2412366 1592868247.10 151.2712 59.9998 32.0000 1.9403 1.9420 411.7382 412.1762 0.0668 -1.0000 -1.0000 2412436 1592868247.20 151.3894 59.9998 32.0000 1.9382 1.9399 411.7714 412.2095 0.0668 -1.0000 -1.0000 2412496 1592868247.30 151.3894 59.9998 32.0000 1.9374 1.9391 411.8003 412.2382 0.0667 -1.0000 -1.0000 2412556 1592868247.40 151.3894 59.9998 32.0000 1.9362 1.9379 411.7041 412.1429 0.0669 -1.0000 -1.0000 2412636 1592868247.50 151.3894 59.9998 32.0000 1.9371 1.9388 411.7844 412.2229 0.0668 -1.0000 -1.0000 2412696 1592868247.60 151.3894 59.9998 32.0000 1.9387 1.9404 411.8085 412.2476 0.0669 -1.0000 -1.0000 2413485 1592868247.70 151.5630 59.9998 32.0000 1.9391 1.9408 411.6102 412.0486 0.0668 -1.0000 -1.0000 2413555 1592868247.80 151.5630 59.9998 32.0000 1.9394 1.9411 411.7475 412.1853 0.0667 -1.0000 -1.0000 2413615 1592868247.90 151.5630 59.9998 32.0000 1.9376 1.9393 411.8471 412.2844 0.0666 -1.0000 -1.0000 2413685 1592868248.00 151.5630 59.9998 32.0000 1.9367 1.9384 411.9734 412.4124 0.0668 -1.0000 -1.0000 2413755 1592868248.10 151.5630 59.9998 32.0000 1.9377 1.9394 411.8713 412.3098 0.0668 -1.0000 -1.0000 2413815 1592868248.20 151.5505 59.9998 32.0000 1.9374 1.9391 411.5719 412.0105 0.0668 -1.0000 -1.0000 2413875 1592868248.30 151.5048 59.9998 32.0000 1.9372 1.9389 411.6030 412.0408 0.0667 -1.0000 -1.0000 2413955 1592868248.40 151.5048 59.9998 32.0000 1.9389 1.9406 411.4426 411.8802 0.0667 -1.0000 -1.0000 2414015 1592868248.50 151.5048 59.9998 32.0000 1.9375 1.9392 411.8288 412.2677 0.0669 -1.0000 -1.0000 2414075 1592868248.60 151.5048 59.9998 32.0000 1.9373 1.9390 411.8767 412.3158 0.0669 -1.0000 -1.0000 2414615 1592868248.70 151.5048 59.9998 32.0000 1.9362 1.9379 411.8706 412.3081 0.0666 -1.0000 -1.0000 2414685 1592868248.80 151.5048 59.9998 32.0000 1.9368 1.9385 411.8689 412.3067 0.0667 -1.0000 -1.0000 2414754 1592868248.90 151.2762 59.9998 32.0000 1.9389 1.9406 411.4757 411.9136 0.0667 -1.0000 -1.0000 2414815 1592868249.00 151.2762 59.9998 32.0000 1.9374 1.9391 411.6285 412.0661 0.0667 -1.0000 -1.0000 2414874 1592868249.10 151.2762 59.9998 32.0000 1.9368 1.9385 411.7471 412.1862 0.0669 -1.0000 -1.0000 2414954 1592868249.20 151.2762 59.9998 32.0000 1.9355 1.9372 411.8919 412.3307 0.0668 -1.0000 -1.0000 2415014 1592868249.30 151.2762 59.9998 32.0000 1.9365 1.9382 411.8609 412.3001 0.0669 -1.0000 -1.0000 2415074 1592868249.40 151.2762 59.9998 32.0000 1.9381 1.9398 411.9032 412.3425 0.0669 -1.0000 -1.0000 2415154 1592868249.50 151.2762 59.9998 32.0000 1.9372 1.9389 411.8966 412.3355 0.0668 -1.0000 -1.0000 2415224 1592868249.60 151.2762 59.9998 32.0000 1.9373 1.9390 411.4229 411.8599 0.0667 -1.0000 -1.0000 2415284 1592868249.70 151.2762 59.9998 32.0000 1.9380 1.9397 411.3245 411.7627 0.0669 -1.0000 -1.0000 2415364 1592868249.80 151.2762 59.9998 32.0000 1.9385 1.9402 411.5576 411.9946 0.0667 -1.0000 -1.0000 2415424 1592868249.90 151.2762 59.9998 32.0000 1.9390 1.9407 411.7173 412.1554 0.0667 -1.0000 -1.0000 2415484 1592868250.00 151.2762 59.9998 32.0000 1.9371 1.9388 411.9688 412.4074 0.0668 -1.0000 -1.0000 2415554 1592868250.10 151.6543 60.0018 32.0000 1.9362 1.9379 411.8803 412.3190 0.0668 -1.0000 -1.0000 2415624 1592868250.20 151.6543 60.0018 32.0000 1.9359 1.9376 411.6002 412.0386 0.0668 -1.0000 -1.0000 2415684 1592868250.30 151.6543 60.0018 32.0000 1.9382 1.9399 411.4676 411.9056 0.0668 -1.0000 -1.0000 2415754 1592868250.40 151.6543 60.0018 32.0000 1.9397 1.9414 411.4903 411.9282 0.0668 -1.0000 -1.0000 2415814 1592868250.50 151.6543 60.0018 32.0000 1.9400 1.9417 411.4560 411.8944 0.0669 -1.0000 -1.0000 2415874 1592868250.60 151.6543 60.0018 32.0000 1.9377 1.9394 411.8200 412.2585 0.0667 -1.0000 -1.0000 2415954 1592868250.70 151.6543 60.0018 32.0000 1.9363 1.9380 411.8619 412.3000 0.0669 -1.0000 -1.0000 2416374 1592868250.80 151.6543 60.0018 32.0000 1.9360 1.9377 411.9940 412.4327 0.0667 -1.0000 -1.0000 2416453 1592868250.90 151.6543 60.0018 32.0000 1.9382 1.9399 411.6398 412.0777 0.0668 -1.0000 -1.0000 2416514 1592868251.00 151.6543 60.0018 32.0000 1.9390 1.9407 411.6299 412.0672 0.0666 -1.0000 -1.0000 2416573 1592868251.10 151.6543 60.0018 32.0000 1.9379 1.9396 411.6645 412.1032 0.0670 -1.0000 -1.0000 2416644 1592868251.20 151.7288 60.0018 32.0000 1.9364 1.9381 411.7507 412.1888 0.0667 -1.0000 -1.0000 2416833 1592868251.30 151.7607 60.0018 32.0000 1.9365 1.9382 411.8725 412.3109 0.0668 -1.0000 -1.0000 2416893 1592868251.40 151.7607 60.0018 32.0000 1.9372 1.9389 411.8776 412.3161 0.0668 -1.0000 -1.0000 2416973 1592868251.50 151.7607 60.0018 32.0000 1.9388 1.9405 411.8369 412.2757 0.0668 -1.0000 -1.0000 2417033 1592868251.60 151.7607 60.0018 32.0000 1.9385 1.9402 411.9272 412.3656 0.0668 -1.0000 -1.0000 2417093 1592868251.70 151.7607 60.0018 32.0000 1.9385 1.9402 411.6908 412.1289 0.0668 -1.0000 -1.0000 2417173 1592868251.80 151.5833 60.0018 32.0000 1.9397 1.9414 411.6260 412.0638 0.0667 -1.0000 -1.0000 2417233 1592868251.90 151.5833 60.0018 32.0000 1.9383 1.9400 411.5960 412.0342 0.0668 -1.0000 -1.0000 2417293 1592868252.00 151.5833 60.0018 32.0000 1.9393 1.9410 411.9099 412.3485 0.0668 -1.0000 -1.0000 2417373 1592868252.10 151.5833 60.0018 32.0000 1.9380 1.9397 411.7640 412.2022 0.0668 -1.0000 -1.0000 2417433 1592868252.20 151.5833 60.0018 32.0000 1.9386 1.9403 411.8503 412.2889 0.0668 -1.0000 -1.0000 2418193 1592868252.30 151.5605 60.0018 32.0000 1.9378 1.9395 411.5464 411.9845 0.0667 -1.0000 -1.0000 2418263 1592868252.40 151.4395 60.0018 32.0000 1.9386 1.9403 411.5188 411.9563 0.0667 -1.0000 -1.0000 2418323 1592868252.50 151.4395 60.0018 32.0000 1.9376 1.9393 411.6374 412.0755 0.0667 -1.0000 -1.0000 2418393 1592868252.60 151.4395 60.0018 32.0000 1.9383 1.9400 411.7211 412.1590 0.0668 -1.0000 -1.0000 2418462 1592868252.70 151.4395 60.0018 32.0000 1.9367 1.9384 411.9345 412.3725 0.0667 -1.0000 -1.0000 2418523 1592868252.80 151.4395 60.0018 32.0000 1.9356 1.9373 412.0764 412.5152 0.0668 -1.0000 -1.0000 2418593 1592868252.90 151.4286 60.0018 32.0000 1.9372 1.9389 411.8577 412.2961 0.0668 -1.0000 -1.0000 2418663 1592868253.00 151.4286 60.0018 32.0000 1.9393 1.9410 411.6256 412.0638 0.0668 -1.0000 -1.0000 2418723 1592868253.10 151.4286 60.0018 32.0000 1.9398 1.9415 411.4913 411.9294 0.0668 -1.0000 -1.0000 2418793 1592868253.20 151.4286 60.0018 32.0000 1.9378 1.9395 411.8861 412.3239 0.0667 -1.0000 -1.0000 2418852 1592868253.30 151.4286 60.0018 32.0000 1.9365 1.9382 411.9828 412.4208 0.0667 -1.0000 -1.0000 2418923 1592868253.40 151.4286 60.0018 32.0000 1.9377 1.9394 411.9419 412.3804 0.0668 -1.0000 -1.0000 2418993 1592868253.50 151.4286 60.0018 32.0000 1.9393 1.9410 411.8606 412.2994 0.0668 -1.0000 -1.0000 2419052 1592868253.60 151.3711 60.0018 32.0000 1.9401 1.9418 411.6585 412.0971 0.0668 -1.0000 -1.0000 2419112 1592868253.70 151.3711 60.0018 32.0000 1.9404 1.9421 411.5966 412.0345 0.0667 -1.0000 -1.0000 2419192 1592868253.80 151.3711 60.0018 32.0000 1.9393 1.9410 411.6441 412.0822 0.0668 -1.0000 -1.0000 2419312 1592868253.90 151.3711 60.0018 32.0000 1.9385 1.9402 411.7854 412.2236 0.0668 -1.0000 -1.0000 2419382 1592868254.00 151.3711 60.0018 32.0000 1.9372 1.9389 411.9571 412.3963 0.0669 -1.0000 -1.0000 2419452 1592868254.10 151.3711 60.0018 32.0000 1.9364 1.9381 411.9094 412.3479 0.0668 -1.0000 -1.0000 2419512 1592868254.20 151.3711 60.0018 32.0000 1.9381 1.9398 411.7701 412.2087 0.0668 -1.0000 -1.0000 2419572 1592868254.30 151.3711 60.0018 32.0000 1.9389 1.9406 411.6134 412.0503 0.0667 -1.0000 -1.0000 2420372 1592868254.40 151.3711 60.0018 32.0000 1.9392 1.9409 411.6016 412.0398 0.0667 -1.0000 -1.0000 2420442 1592868254.50 151.3711 60.0018 32.0000 1.9359 1.9376 411.6079 412.0460 0.0668 -1.0000 -1.0000 2420512 1592868254.60 151.3711 60.0018 32.0000 1.9341 1.9358 411.7332 412.1717 0.0669 -1.0000 -1.0000 2420581 1592868254.70 151.3711 60.0018 32.0000 1.9368 1.9386 411.7896 412.2284 0.0667 -1.0000 -1.0000 2420642 1592868254.80 151.6018 59.9994 32.0000 1.9372 1.9389 411.8380 412.2770 0.0669 -1.0000 -1.0000 2420712 1592868254.90 151.6018 59.9994 32.0000 1.9388 1.9405 411.6258 412.0628 0.0667 -1.0000 -1.0000 2420781 1592868255.00 151.6018 59.9994 32.0000 1.9384 1.9401 411.5749 412.0136 0.0669 -1.0000 -1.0000 2420841 1592868255.10 151.6018 59.9994 32.0000 1.9381 1.9398 411.6294 412.0668 0.0667 -1.0000 -1.0000 2420912 1592868255.20 151.6018 59.9994 32.0000 1.9371 1.9388 411.7589 412.1980 0.0669 -1.0000 -1.0000 2420981 1592868255.30 151.6018 59.9994 32.0000 1.9377 1.9394 411.6353 412.0724 0.0666 -1.0000 -1.0000 2421041 1592868255.40 151.5793 59.9994 32.0000 1.9377 1.9394 411.8244 412.2628 0.0668 -1.0000 -1.0000 2421111 1592868255.50 151.5793 59.9994 32.0000 1.9385 1.9402 411.7086 412.1467 0.0667 -1.0000 -1.0000 2421181 1592868255.60 151.5793 59.9994 32.0000 1.9403 1.9420 411.4177 411.8548 0.0667 -1.0000 -1.0000 2421241 1592868255.70 151.5793 59.9994 32.0000 1.9394 1.9411 411.5852 412.0238 0.0669 -1.0000 -1.0000 2421321 1592868255.80 151.5793 59.9994 32.0000 1.9378 1.9395 411.8490 412.2882 0.0668 -1.0000 -1.0000 2421381 1592868255.90 151.2529 59.9994 32.0000 1.9377 1.9394 411.8319 412.2699 0.0667 -1.0000 -1.0000 2421441 1592868256.00 151.1976 59.9994 32.0000 1.9360 1.9377 411.8804 412.3194 0.0668 -1.0000 -1.0000 2421521 1592868256.10 151.1976 59.9994 32.0000 1.9373 1.9390 411.7385 412.1766 0.0668 -1.0000 -1.0000 2421581 1592868256.20 151.1976 59.9994 32.0000 1.9391 1.9408 411.6940 412.1327 0.0668 -1.0000 -1.0000 2421641 1592868256.30 151.1976 59.9994 32.0000 1.9390 1.9407 411.2621 411.6997 0.0667 -1.0000 -1.0000 2421711 1592868256.40 151.1976 59.9994 32.0000 1.9385 1.9402 411.3775 411.8149 0.0667 -1.0000 -1.0000 2421781 1592868256.50 151.1976 59.9994 32.0000 1.9372 1.9389 411.8030 412.2410 0.0668 -1.0000 -1.0000 2421841 1592868256.60 151.1976 59.9994 32.0000 1.9365 1.9382 411.8717 412.3101 0.0667 -1.0000 -1.0000 2421911 1592868256.70 151.1976 59.9994 32.0000 1.9345 1.9361 411.8771 412.3137 0.0665 -1.0000 -1.0000 2421971 1592868256.80 151.1976 59.9994 32.0000 1.9367 1.9384 411.6342 412.0719 0.0667 -1.0000 -1.0000 2422091 1592868256.90 151.1976 59.9994 32.0000 1.9382 1.9399 411.4869 411.9241 0.0666 -1.0000 -1.0000 2422151 1592868257.00 151.1976 59.9994 32.0000 1.9388 1.9405 411.5474 411.9850 0.0667 -1.0000 -1.0000 2422211 1592868257.10 151.4708 59.9994 32.0000 1.9403 1.9420 411.4792 411.9169 0.0668 -1.0000 -1.0000 2422291 1592868257.20 151.4708 59.9994 32.0000 1.9393 1.9410 411.6464 412.0841 0.0667 -1.0000 -1.0000 2422351 1592868257.30 151.4708 59.9994 32.0000 1.9382 1.9399 411.9533 412.3916 0.0667 -1.0000 -1.0000 2422650 1592868257.40 151.4708 59.9994 32.0000 1.9372 1.9389 411.8823 412.3207 0.0668 -1.0000 -1.0000 2422720 1592868257.50 151.4708 59.9994 32.0000 1.9369 1.9386 411.9041 412.3427 0.0668 -1.0000 -1.0000 2422790 1592868257.60 151.4066 59.9994 32.0000 1.9384 1.9400 411.5642 412.0021 0.0668 -1.0000 -1.0000 2422850 1592868257.70 151.4066 59.9994 32.0000 1.9374 1.9391 411.3988 411.8366 0.0667 -1.0000 -1.0000 2422921 1592868257.80 151.4066 59.9994 32.0000 1.9386 1.9403 411.4594 411.8972 0.0667 -1.0000 -1.0000 2423350 1592868257.90 151.4066 59.9994 32.0000 1.9365 1.9382 411.8986 412.3354 0.0666 -1.0000 -1.0000 2423410 1592868258.00 151.4066 59.9994 32.0000 1.9385 1.9402 411.9947 412.4328 0.0667 -1.0000 -1.0000 2423490 1592868258.10 151.4192 59.9994 32.0000 1.9399 1.9416 411.9916 412.4313 0.0670 -1.0000 -1.0000 2423550 1592868258.20 151.4825 59.9994 32.0000 1.9394 1.9411 411.9614 412.4013 0.0670 -1.0000 -1.0000 2423610 1592868258.30 151.4825 59.9994 32.0000 1.9392 1.9409 411.7604 412.1992 0.0668 -1.0000 -1.0000 2423850 1592868258.40 151.4825 59.9994 32.0000 1.9397 1.9414 411.3505 411.7888 0.0669 -1.0000 -1.0000 2423910 1592868258.50 151.4825 59.9994 32.0000 1.9391 1.9408 411.5230 411.9601 0.0666 -1.0000 -1.0000 2423970 1592868258.60 151.4825 59.9994 32.0000 1.9387 1.9404 411.7907 412.2291 0.0668 -1.0000 -1.0000 2424040 1592868258.70 151.6587 59.9994 32.0000 1.9380 1.9397 411.9016 412.3402 0.0668 -1.0000 -1.0000 2424100 1592868258.80 151.6718 59.9994 32.0000 1.9366 1.9383 411.6785 412.1166 0.0667 -1.0000 -1.0000 2424599 1592868258.90 151.6718 59.9994 32.0000 1.9387 1.9404 411.5383 411.9752 0.0667 -1.0000 -1.0000 2424659 1592868259.00 151.6718 59.9994 32.0000 1.9379 1.9396 411.5201 411.9583 0.0668 -1.0000 -1.0000 2424720 1592868259.10 151.6718 59.9994 32.0000 1.9374 1.9391 411.7184 412.1564 0.0668 -1.0000 -1.0000 2424799 1592868259.20 151.6718 59.9994 32.0000 1.9376 1.9393 411.6140 412.0519 0.0667 -1.0000 -1.0000 2424859 1592868259.30 151.6257 59.9994 32.0000 1.9370 1.9387 411.6727 412.1103 0.0667 -1.0000 -1.0000 2424919 1592868259.40 151.6257 59.9994 32.0000 1.9366 1.9383 411.7036 412.1437 0.0670 -1.0000 -1.0000 2424999 1592868259.50 151.6257 59.9994 32.0000 1.9381 1.9398 411.8110 412.2497 0.0668 -1.0000 -1.0000 2425059 1592868259.60 151.6257 59.9994 32.0000 1.9385 1.9402 411.6984 412.1368 0.0668 -1.0000 -1.0000 2425119 1592868259.70 151.6257 59.9994 32.0000 1.9383 1.9400 411.5348 411.9720 0.0667 -1.0000 -1.0000 2425189 1592868259.80 151.5777 59.9990 32.0000 1.9379 1.9396 411.6887 412.1263 0.0667 -1.0000 -1.0000 2425259 1592868259.90 151.5777 59.9990 32.0000 1.9368 1.9385 411.7362 412.1751 0.0669 -1.0000 -1.0000 2425319 1592868260.00 151.5777 59.9990 32.0000 1.9375 1.9392 411.8142 412.2525 0.0667 -1.0000 -1.0000 2425389 1592868260.10 151.5777 59.9990 32.0000 1.9385 1.9402 411.6652 412.1029 0.0668 -1.0000 -1.0000 2425449 1592868260.20 151.5777 59.9990 32.0000 1.9404 1.9421 411.5246 411.9629 0.0668 -1.0000 -1.0000 2425519 1592868260.30 151.5777 59.9990 32.0000 1.9399 1.9416 411.6144 412.0534 0.0668 -1.0000 -1.0000 2425589 1592868260.40 151.4716 59.9990 32.0000 1.9372 1.9389 411.8017 412.2398 0.0668 -1.0000 -1.0000 2425819 1592868260.50 151.4162 59.9990 32.0000 1.9385 1.9402 412.0647 412.5027 0.0667 -1.0000 -1.0000 2425879 1592868260.60 151.4162 59.9990 32.0000 1.9391 1.9408 411.8449 412.2834 0.0668 -1.0000 -1.0000 2425949 1592868260.70 151.4162 59.9990 32.0000 1.9398 1.9415 411.5825 412.0211 0.0669 -1.0000 -1.0000 2426009 1592868260.80 151.4162 59.9990 32.0000 1.9380 1.9397 411.5631 412.0021 0.0669 -1.0000 -1.0000 2426089 1592868260.90 151.4162 59.9990 32.0000 1.9384 1.9401 411.7787 412.2182 0.0669 -1.0000 -1.0000 2426578 1592868261.00 151.3987 59.9990 32.0000 1.9372 1.9389 411.8279 412.2664 0.0668 -1.0000 -1.0000 2426648 1592868261.10 151.3470 59.9990 32.0000 1.9370 1.9387 412.0547 412.4932 0.0667 -1.0000 -1.0000 2426718 1592868261.20 151.3470 59.9990 32.0000 1.9379 1.9396 411.6823 412.1198 0.0666 -1.0000 -1.0000 2426788 1592868261.30 151.3470 59.9990 32.0000 1.9382 1.9399 411.5496 411.9864 0.0666 -1.0000 -1.0000 2426848 1592868261.40 151.3470 59.9990 32.0000 1.9380 1.9397 411.5288 411.9660 0.0667 -1.0000 -1.0000 2426918 1592868261.50 151.3470 59.9990 32.0000 1.9387 1.9404 411.4691 411.9075 0.0669 -1.0000 -1.0000 2426978 1592868261.60 151.3903 59.9990 32.0000 1.9372 1.9389 411.8121 412.2516 0.0669 -1.0000 -1.0000 2427048 1592868261.70 151.4890 59.9990 32.0000 1.9384 1.9401 411.9405 412.3792 0.0669 -1.0000 -1.0000 2427118 1592868261.80 151.4890 59.9990 32.0000 1.9376 1.9393 411.9417 412.3805 0.0667 -1.0000 -1.0000 2427188 1592868261.90 151.4890 59.9990 32.0000 1.9385 1.9402 411.6704 412.1079 0.0667 -1.0000 -1.0000 2427378 1592868262.00 151.4890 59.9990 32.0000 1.9379 1.9396 411.5134 411.9510 0.0668 -1.0000 -1.0000 2427448 1592868262.10 151.4890 59.9990 32.0000 1.9362 1.9379 411.6406 412.0796 0.0669 -1.0000 -1.0000 2427508 1592868262.20 151.4874 59.9990 32.0000 1.9354 1.9371 411.9098 412.3489 0.0668 -1.0000 -1.0000 2427568 1592868262.30 151.4726 59.9990 32.0000 1.9373 1.9390 412.0248 412.4620 0.0666 -1.0000 -1.0000 2427648 1592868262.40 151.4726 59.9990 32.0000 1.9387 1.9404 411.8925 412.3312 0.0669 -1.0000 -1.0000 2428597 1592868262.50 151.4726 59.9990 32.0000 1.9376 1.9393 411.6706 412.1094 0.0670 -1.0000 -1.0000 2428657 1592868262.60 151.4726 59.9990 32.0000 1.9382 1.9399 411.6139 412.0540 0.0670 -1.0000 -1.0000 2428727 1592868262.70 151.4726 59.9990 32.0000 1.9385 1.9402 411.5866 412.0258 0.0669 -1.0000 -1.0000 2428797 1592868262.80 151.4756 59.9990 32.0000 1.9370 1.9387 411.7863 412.2242 0.0668 -1.0000 -1.0000 2428867 1592868262.90 151.4756 59.9990 32.0000 1.9371 1.9388 411.9079 412.3461 0.0667 -1.0000 -1.0000 2428927 1592868263.00 151.4756 59.9990 32.0000 1.9366 1.9383 412.1063 412.5461 0.0669 -1.0000 -1.0000 2428987 1592868263.10 151.4756 59.9990 32.0000 1.9375 1.9392 411.6734 412.1120 0.0667 -1.0000 -1.0000 2429067 1592868263.20 151.4756 59.9990 32.0000 1.9383 1.9400 411.5255 411.9632 0.0668 -1.0000 -1.0000 2429127 1592868263.30 151.5337 59.9990 32.0000 1.9382 1.9399 411.5180 411.9573 0.0669 -1.0000 -1.0000 2429187 1592868263.40 151.7814 59.9990 32.0000 1.9377 1.9394 411.7062 412.1440 0.0667 -1.0000 -1.0000 2429307 1592868263.50 151.7814 59.9990 32.0000 1.9385 1.9402 412.0384 412.4764 0.0667 -1.0000 -1.0000 2429367 1592868263.60 151.7814 59.9990 32.0000 1.9379 1.9396 412.0610 412.4998 0.0668 -1.0000 -1.0000 2429437 1592868263.70 151.7814 59.9990 32.0000 1.9370 1.9387 411.9503 412.3880 0.0666 -1.0000 -1.0000 2429507 1592868263.80 151.7814 59.9990 32.0000 1.9370 1.9387 411.7228 412.1614 0.0668 -1.0000 -1.0000 2429567 1592868263.90 151.7814 59.9990 32.0000 1.9383 1.9400 411.3106 411.7481 0.0667 -1.0000 -1.0000 2429637 1592868264.00 151.3442 59.9993 32.0000 1.9378 1.9395 411.4906 411.9291 0.0669 -1.0000 -1.0000 2429707 1592868264.10 151.3442 59.9993 32.0000 1.9374 1.9391 411.5842 412.0218 0.0667 -1.0000 -1.0000 2429777 1592868264.20 151.3442 59.9993 32.0000 1.9351 1.9368 411.9404 412.3780 0.0666 -1.0000 -1.0000 2429837 1592868264.30 151.3442 59.9993 32.0000 1.9359 1.9375 411.8909 412.3293 0.0668 -1.0000 -1.0000 2429907 1592868264.40 151.3442 59.9993 32.0000 1.9374 1.9391 411.8681 412.3049 0.0666 -1.0000 -1.0000 2429967 1592868264.50 151.3442 59.9993 32.0000 1.9395 1.9412 411.6121 412.0501 0.0668 -1.0000 -1.0000 2430037 1592868264.60 151.3442 59.9993 32.0000 1.9397 1.9414 411.5807 412.0206 0.0670 -1.0000 -1.0000 2430107 1592868264.70 151.3442 59.9993 32.0000 1.9402 1.9419 411.4131 411.8514 0.0668 -1.0000 -1.0000 2430167 1592868264.80 151.3442 59.9993 32.0000 1.9387 1.9404 411.3894 411.8268 0.0667 -1.0000 -1.0000 2430247 1592868264.90 151.3442 59.9993 32.0000 1.9374 1.9391 411.8454 412.2837 0.0668 -1.0000 -1.0000 2430307 1592868265.00 151.3442 59.9993 32.0000 1.9364 1.9381 411.8690 412.3082 0.0670 -1.0000 -1.0000 2430367 1592868265.10 151.3811 59.9993 32.0000 1.9370 1.9387 411.7221 412.1612 0.0669 -1.0000 -1.0000 2430447 1592868265.20 151.4877 59.9993 32.0000 1.9377 1.9394 411.6246 412.0631 0.0668 -1.0000 -1.0000 2430507 1592868265.30 151.4877 59.9993 32.0000 1.9381 1.9398 411.4070 411.8449 0.0667 -1.0000 -1.0000 2430567 1592868265.40 151.4877 59.9993 32.0000 1.9386 1.9403 411.8903 412.3283 0.0668 -1.0000 -1.0000 2430637 1592868265.50 151.4877 59.9993 32.0000 1.9399 1.9416 411.9792 412.4187 0.0669 -1.0000 -1.0000 2431376 1592868265.60 151.4877 59.9993 32.0000 1.9365 1.9382 411.9086 412.3461 0.0666 -1.0000 -1.0000 2431436 1592868265.70 151.5348 59.9993 32.0000 1.9371 1.9388 411.8106 412.2481 0.0667 -1.0000 -1.0000 2431506 1592868265.80 151.5501 59.9993 32.0000 1.9380 1.9397 411.8838 412.3222 0.0668 -1.0000 -1.0000 2431576 1592868265.90 151.5501 59.9993 32.0000 1.9395 1.9412 411.9181 412.3567 0.0668 -1.0000 -1.0000 2431636 1592868266.00 151.5501 59.9993 32.0000 1.9393 1.9410 411.6028 412.0400 0.0667 -1.0000 -1.0000 2431706 1592868266.10 151.5501 59.9993 32.0000 1.9401 1.9418 411.7886 412.2270 0.0668 -1.0000 -1.0000 2431776 1592868266.20 151.5501 59.9993 32.0000 1.9394 1.9411 411.9750 412.4136 0.0668 -1.0000 -1.0000 2431836 1592868266.30 151.3372 59.9993 32.0000 1.9386 1.9403 411.9244 412.3622 0.0667 -1.0000 -1.0000 2431906 1592868266.40 151.3372 59.9993 32.0000 1.9388 1.9405 411.6983 412.1366 0.0668 -1.0000 -1.0000 2431976 1592868266.50 151.3372 59.9993 32.0000 1.9368 1.9385 411.5878 412.0256 0.0667 -1.0000 -1.0000 2432066 1592868266.60 151.3372 59.9993 32.0000 1.9369 1.9386 411.3965 411.8341 0.0668 -1.0000 -1.0000 2432136 1592868266.70 151.3372 59.9993 32.0000 1.9372 1.9389 411.2196 411.6568 0.0667 -1.0000 -1.0000 2432206 1592868266.80 151.4203 59.9993 32.0000 1.9389 1.9406 411.5802 412.0174 0.0666 -1.0000 -1.0000 2432276 1592868266.90 151.4203 59.9993 32.0000 1.9378 1.9395 411.5207 411.9585 0.0668 -1.0000 -1.0000 2432336 1592868267.00 151.4203 59.9993 32.0000 1.9380 1.9397 411.6253 412.0636 0.0668 -1.0000 -1.0000 2432636 1592868267.10 151.4203 59.9993 32.0000 1.9348 1.9365 411.6690 412.1077 0.0668 -1.0000 -1.0000 2432716 1592868267.20 151.4203 59.9993 32.0000 1.9362 1.9379 411.7833 412.2225 0.0669 -1.0000 -1.0000 2432776 1592868267.30 151.4203 59.9993 32.0000 1.9354 1.9371 411.7904 412.2288 0.0668 -1.0000 -1.0000 2432836 1592868267.40 151.4203 59.9993 32.0000 1.9371 1.9388 411.7954 412.2339 0.0668 -1.0000 -1.0000 2432916 1592868267.50 151.4203 59.9993 32.0000 1.9379 1.9396 411.5899 412.0278 0.0667 -1.0000 -1.0000 2432975 1592868267.60 151.4203 59.9993 32.0000 1.9375 1.9392 411.4042 411.8419 0.0668 -1.0000 -1.0000 2433106 1592868267.70 151.4203 59.9993 32.0000 1.9376 1.9393 411.5291 411.9676 0.0668 -1.0000 -1.0000 2433175 1592868267.80 151.4203 59.9993 32.0000 1.9376 1.9393 411.7081 412.1463 0.0668 -1.0000 -1.0000 2433245 1592868267.90 151.5598 59.9993 32.0000 1.9360 1.9377 411.9057 412.3439 0.0667 -1.0000 -1.0000 2433305 1592868268.00 151.5598 59.9993 32.0000 1.9371 1.9388 411.7802 412.2191 0.0668 -1.0000 -1.0000 2433375 1592868268.10 151.5598 59.9993 32.0000 1.9384 1.9401 411.8916 412.3289 0.0665 -1.0000 -1.0000 2433605 1592868268.20 151.5598 59.9993 32.0000 1.9370 1.9387 411.8390 412.2758 0.0666 -1.0000 -1.0000 2433665 1592868268.30 151.5598 59.9993 32.0000 1.9368 1.9385 411.8192 412.2564 0.0667 -1.0000 -1.0000 2433735 1592868268.40 151.5598 59.9993 32.0000 1.9373 1.9390 411.5749 412.0136 0.0669 -1.0000 -1.0000 2433795 1592868268.50 151.5598 59.9993 32.0000 1.9383 1.9400 411.6679 412.1066 0.0669 -1.0000 -1.0000 2433865 1592868268.60 151.5499 59.9993 32.0000 1.9387 1.9404 412.0035 412.4431 0.0669 -1.0000 -1.0000 2433935 1592868268.70 151.5096 59.9993 32.0000 1.9389 1.9406 411.9831 412.4219 0.0668 -1.0000 -1.0000 2433995 1592868268.80 151.5096 59.9993 32.0000 1.9369 1.9386 412.0603 412.4996 0.0669 -1.0000 -1.0000 2434065 1592868268.90 151.5096 59.9993 32.0000 1.9365 1.9382 411.7264 412.1649 0.0668 -1.0000 -1.0000 2434135 1592868269.00 151.5096 59.9993 32.0000 1.9387 1.9404 411.5153 411.9535 0.0668 -1.0000 -1.0000 2434195 1592868269.10 151.5096 59.9993 32.0000 1.9370 1.9387 411.4683 411.9062 0.0668 -1.0000 -1.0000 2434635 1592868269.20 151.5675 59.9993 32.0000 1.9386 1.9403 411.5837 412.0218 0.0668 -1.0000 -1.0000 2434695 1592868269.30 151.7607 59.9993 32.0000 1.9381 1.9398 411.8306 412.2698 0.0669 -1.0000 -1.0000 2434754 1592868269.40 151.7607 59.9993 32.0000 1.9387 1.9404 411.9309 412.3690 0.0667 -1.0000 -1.0000 2434835 1592868269.50 151.7607 59.9993 32.0000 1.9383 1.9400 412.0558 412.4943 0.0668 -1.0000 -1.0000 2434895 1592868269.60 151.7607 59.9993 32.0000 1.9393 1.9410 411.8087 412.2469 0.0668 -1.0000 -1.0000 2435084 1592868269.70 151.7607 59.9993 32.0000 1.9382 1.9399 411.3128 411.7504 0.0667 -1.0000 -1.0000 2435164 1592868269.80 151.7549 59.9993 32.0000 1.9386 1.9403 411.4188 411.8563 0.0667 -1.0000 -1.0000 2435224 1592868269.90 151.5060 60.0004 32.0000 1.9377 1.9394 411.7152 412.1520 0.0666 -1.0000 -1.0000 2435284 1592868270.00 151.5060 60.0004 32.0000 1.9369 1.9386 411.7941 412.2323 0.0668 -1.0000 -1.0000 2435364 1592868270.10 151.5060 60.0004 32.0000 1.9372 1.9389 411.9085 412.3467 0.0668 -1.0000 -1.0000 2435494 1592868270.20 151.5060 60.0004 32.0000 1.9375 1.9393 411.9880 412.4273 0.0668 -1.0000 -1.0000 2435554 1592868270.30 151.5060 60.0004 32.0000 1.9393 1.9410 411.7166 412.1553 0.0669 -1.0000 -1.0000 2435624 1592868270.40 151.5060 60.0004 32.0000 1.9386 1.9403 411.6617 412.0998 0.0667 -1.0000 -1.0000 2435684 1592868270.50 151.4751 60.0004 32.0000 1.9391 1.9408 411.7480 412.1861 0.0668 -1.0000 -1.0000 2435754 1592868270.60 151.4247 60.0004 32.0000 1.9392 1.9409 411.4812 411.9195 0.0669 -1.0000 -1.0000 2435824 1592868270.70 151.4247 60.0004 32.0000 1.9391 1.9408 411.7247 412.1640 0.0669 -1.0000 -1.0000 2436604 1592868270.80 151.4247 60.0004 32.0000 1.9355 1.9372 411.9586 412.3981 0.0670 -1.0000 -1.0000 2436673 1592868270.90 151.4247 60.0004 32.0000 1.9375 1.9392 411.9120 412.3503 0.0667 -1.0000 -1.0000 2436743 1592868271.00 151.4247 60.0004 32.0000 1.9371 1.9388 411.8641 412.3019 0.0668 -1.0000 -1.0000 2436803 1592868271.10 151.6236 60.0004 32.0000 1.9380 1.9397 411.9313 412.3697 0.0667 -1.0000 -1.0000 2436873 1592868271.20 151.6325 60.0004 32.0000 1.9385 1.9402 411.8487 412.2867 0.0667 -1.0000 -1.0000 2436933 1592868271.30 151.6325 60.0004 32.0000 1.9390 1.9407 411.6695 412.1076 0.0668 -1.0000 -1.0000 2437003 1592868271.40 151.6325 60.0004 32.0000 1.9397 1.9414 411.7618 412.2024 0.0671 -1.0000 -1.0000 2437073 1592868271.50 151.6325 60.0004 32.0000 1.9383 1.9400 411.5843 412.0222 0.0667 -1.0000 -1.0000 2437133 1592868271.60 151.6325 60.0004 32.0000 1.9381 1.9398 411.7969 412.2348 0.0668 -1.0000 -1.0000 2437193 1592868271.70 151.3099 60.0004 32.0000 1.9390 1.9407 411.9238 412.3617 0.0667 -1.0000 -1.0000 2437273 1592868271.80 151.3099 60.0004 32.0000 1.9387 1.9404 411.8316 412.2705 0.0668 -1.0000 -1.0000 2437333 1592868271.90 151.3099 60.0004 32.0000 1.9396 1.9413 411.6947 412.1329 0.0667 -1.0000 -1.0000 2437403 1592868272.00 151.3099 60.0004 32.0000 1.9381 1.9398 411.4734 411.9103 0.0666 -1.0000 -1.0000 2437473 1592868272.10 151.3099 60.0004 32.0000 1.9368 1.9385 411.7259 412.1627 0.0666 -1.0000 -1.0000 2437533 1592868272.20 151.3099 60.0004 32.0000 1.9375 1.9392 411.9011 412.3402 0.0669 -1.0000 -1.0000 2437593 1592868272.30 151.4799 60.0004 32.0000 1.9381 1.9398 412.0629 412.5014 0.0668 -1.0000 -1.0000 2437673 1592868272.40 151.4799 60.0004 32.0000 1.9388 1.9405 411.7908 412.2297 0.0668 -1.0000 -1.0000 2437733 1592868272.50 151.4799 60.0004 32.0000 1.9390 1.9407 411.5755 412.0135 0.0668 -1.0000 -1.0000 2437793 1592868272.60 151.4799 60.0004 32.0000 1.9378 1.9395 411.5558 411.9938 0.0666 -1.0000 -1.0000 2437863 1592868272.70 151.4799 60.0004 32.0000 1.9391 1.9408 411.7393 412.1770 0.0668 -1.0000 -1.0000 2437933 1592868272.80 151.4799 60.0004 32.0000 1.9386 1.9403 411.7921 412.2304 0.0668 -1.0000 -1.0000 2438003 1592868272.90 151.4799 60.0004 32.0000 1.9372 1.9389 411.8838 412.3223 0.0668 -1.0000 -1.0000 2438063 1592868273.00 151.4711 60.0004 32.0000 1.9370 1.9387 411.8592 412.2974 0.0668 -1.0000 -1.0000 2438123 1592868273.10 151.4652 60.0004 32.0000 1.9374 1.9391 411.7576 412.1965 0.0669 -1.0000 -1.0000 2438203 1592868273.20 151.4652 60.0004 32.0000 1.9387 1.9404 411.5886 412.0268 0.0667 -1.0000 -1.0000 2438263 1592868273.30 151.4652 60.0004 32.0000 1.9391 1.9408 411.4454 411.8832 0.0668 -1.0000 -1.0000 2438363 1592868273.40 151.5639 60.0004 32.0000 1.9378 1.9395 411.5177 411.9561 0.0668 -1.0000 -1.0000 2438433 1592868273.50 151.5639 60.0004 32.0000 1.9372 1.9389 411.6025 412.0401 0.0667 -1.0000 -1.0000 2438493 1592868273.60 151.5639 60.0004 32.0000 1.9361 1.9378 411.8346 412.2737 0.0668 -1.0000 -1.0000 2438553 1592868273.70 151.5639 60.0004 32.0000 1.9364 1.9381 411.8397 412.2774 0.0666 -1.0000 -1.0000 2438633 1592868273.80 151.5639 60.0004 32.0000 1.9369 1.9385 412.0481 412.4867 0.0667 -1.0000 -1.0000 2439083 1592868273.90 151.5585 60.0004 32.0000 1.9361 1.9378 411.6804 412.1175 0.0666 -1.0000 -1.0000 2439143 1592868274.00 151.4567 60.0004 32.0000 1.9389 1.9406 411.4617 411.8991 0.0667 -1.0000 -1.0000 2439222 1592868274.10 151.4567 60.0004 32.0000 1.9391 1.9408 411.4102 411.8486 0.0668 -1.0000 -1.0000 2439282 1592868274.20 151.4567 60.0004 32.0000 1.9371 1.9388 411.6853 412.1227 0.0667 -1.0000 -1.0000 2439342 1592868274.30 151.4567 60.0004 32.0000 1.9381 1.9398 412.0145 412.4527 0.0667 -1.0000 -1.0000 2439632 1592868274.40 151.4567 60.0004 32.0000 1.9384 1.9401 412.0522 412.4909 0.0668 -1.0000 -1.0000 2439692 1592868274.50 151.3061 60.0004 32.0000 1.9379 1.9396 411.9345 412.3734 0.0668 -1.0000 -1.0000 2439762 1592868274.60 151.3061 60.0004 32.0000 1.9384 1.9401 411.7704 412.2085 0.0667 -1.0000 -1.0000 2439832 1592868274.70 151.3061 60.0004 32.0000 1.9386 1.9403 411.5062 411.9435 0.0667 -1.0000 -1.0000 2439892 1592868274.80 151.3061 60.0004 32.0000 1.9385 1.9402 411.5382 411.9772 0.0669 -1.0000 -1.0000 2440132 1592868274.90 151.3061 60.0004 32.0000 1.9387 1.9404 411.6885 412.1266 0.0667 -1.0000 -1.0000 2440192 1592868275.00 151.3061 60.0004 32.0000 1.9377 1.9394 411.8412 412.2791 0.0667 -1.0000 -1.0000 2440252 1592868275.10 151.3061 60.0004 32.0000 1.9390 1.9407 411.7893 412.2278 0.0668 -1.0000 -1.0000 2440332 1592868275.20 151.3061 60.0004 32.0000 1.9386 1.9403 411.7138 412.1522 0.0668 -1.0000 -1.0000 2440392 1592868275.30 151.3061 60.0004 32.0000 1.9380 1.9397 411.6009 412.0395 0.0669 -1.0000 -1.0000 2440622 1592868275.40 151.2904 59.9992 32.0000 1.9367 1.9384 411.5748 412.0130 0.0668 -1.0000 -1.0000 2440692 1592868275.50 151.2904 59.9992 32.0000 1.9367 1.9384 411.6706 412.1089 0.0667 -1.0000 -1.0000 2440752 1592868275.60 151.2449 59.9992 32.0000 1.9381 1.9398 411.9516 412.3900 0.0668 -1.0000 -1.0000 2440822 1592868275.70 151.2449 59.9992 32.0000 1.9388 1.9405 411.8793 412.3166 0.0667 -1.0000 -1.0000 2440892 1592868275.80 151.2449 59.9992 32.0000 1.9373 1.9390 411.9311 412.3695 0.0667 -1.0000 -1.0000 2440952 1592868275.90 151.2449 59.9992 32.0000 1.9366 1.9383 411.9630 412.4022 0.0668 -1.0000 -1.0000 2441012 1592868276.00 151.2449 59.9992 32.0000 1.9375 1.9392 411.9264 412.3642 0.0667 -1.0000 -1.0000 2441092 1592868276.10 151.2449 59.9992 32.0000 1.9375 1.9392 411.6097 412.0475 0.0668 -1.0000 -1.0000 2441152 1592868276.20 151.4834 59.9992 32.0000 1.9379 1.9396 411.5770 412.0157 0.0668 -1.0000 -1.0000 2441211 1592868276.30 151.4834 59.9992 32.0000 1.9393 1.9410 411.6947 412.1321 0.0666 -1.0000 -1.0000 2441461 1592868276.40 151.4834 59.9992 32.0000 1.9389 1.9406 411.8591 412.2967 0.0667 -1.0000 -1.0000 2441531 1592868276.50 151.4834 59.9992 32.0000 1.9391 1.9408 412.0291 412.4678 0.0668 -1.0000 -1.0000 2441591 1592868276.60 151.4834 59.9992 32.0000 1.9366 1.9383 412.1681 412.6068 0.0668 -1.0000 -1.0000 2441661 1592868276.70 151.4894 59.9992 32.0000 1.9378 1.9395 411.9936 412.4318 0.0667 -1.0000 -1.0000 2441731 1592868276.80 151.5394 59.9992 32.0000 1.9380 1.9397 411.6744 412.1115 0.0666 -1.0000 -1.0000 2441801 1592868276.90 151.5394 59.9992 32.0000 1.9393 1.9410 411.4994 411.9368 0.0667 -1.0000 -1.0000 2442751 1592868277.00 151.5394 59.9992 32.0000 1.9397 1.9414 411.5433 411.9817 0.0668 -1.0000 -1.0000 2442811 1592868277.10 151.5394 59.9992 32.0000 1.9384 1.9401 411.5402 411.9776 0.0667 -1.0000 -1.0000 2442881 1592868277.20 151.5394 59.9992 32.0000 1.9380 1.9397 411.8704 412.3091 0.0669 -1.0000 -1.0000 2442951 1592868277.30 151.6612 59.9992 32.0000 1.9371 1.9388 411.9448 412.3839 0.0668 -1.0000 -1.0000 2443011 1592868277.40 151.6673 59.9992 32.0000 1.9380 1.9397 411.7969 412.2351 0.0667 -1.0000 -1.0000 2443080 1592868277.50 151.6673 59.9992 32.0000 1.9386 1.9403 411.7276 412.1656 0.0667 -1.0000 -1.0000 2443140 1592868277.60 151.6673 59.9992 32.0000 1.9381 1.9397 411.5814 412.0192 0.0668 -1.0000 -1.0000 2443210 1592868277.70 151.6673 59.9992 32.0000 1.9382 1.9399 411.6581 412.0971 0.0669 -1.0000 -1.0000 2443280 1592868277.80 151.6673 59.9992 32.0000 1.9376 1.9393 411.8132 412.2509 0.0667 -1.0000 -1.0000 2443350 1592868277.90 151.6673 59.9992 32.0000 1.9380 1.9397 411.9898 412.4279 0.0667 -1.0000 -1.0000 2443410 1592868278.00 151.6673 59.9992 32.0000 1.9379 1.9396 411.8814 412.3204 0.0668 -1.0000 -1.0000 2443480 1592868278.10 151.6673 59.9992 32.0000 1.9379 1.9396 411.7602 412.1976 0.0666 -1.0000 -1.0000 2443540 1592868278.20 151.6673 59.9992 32.0000 1.9393 1.9410 411.7867 412.2243 0.0667 -1.0000 -1.0000 2443610 1592868278.30 151.6673 59.9992 32.0000 1.9375 1.9392 411.7650 412.2026 0.0667 -1.0000 -1.0000 2443680 1592868278.40 151.5313 59.9992 32.0000 1.9355 1.9372 411.8193 412.2583 0.0669 -1.0000 -1.0000 2443740 1592868278.50 151.5313 59.9992 32.0000 1.9368 1.9385 411.9432 412.3819 0.0668 -1.0000 -1.0000 2443810 1592868278.60 151.5313 59.9992 32.0000 1.9374 1.9391 411.9625 412.4015 0.0669 -1.0000 -1.0000 2443880 1592868278.70 151.5313 59.9992 32.0000 1.9385 1.9402 411.6256 412.0638 0.0667 -1.0000 -1.0000 2443940 1592868278.80 151.5313 59.9992 32.0000 1.9383 1.9400 411.6580 412.0977 0.0670 -1.0000 -1.0000 2444010 1592868278.90 151.5313 59.9992 32.0000 1.9387 1.9404 411.4763 411.9149 0.0669 -1.0000 -1.0000 2444600 1592868279.00 151.5313 59.9992 32.0000 1.9373 1.9390 411.7648 412.2029 0.0667 -1.0000 -1.0000 2444660 1592868279.10 151.5313 59.9992 32.0000 1.9375 1.9392 411.7540 412.1932 0.0669 -1.0000 -1.0000 2444740 1592868279.20 151.5313 59.9992 32.0000 1.9364 1.9381 412.0240 412.4629 0.0668 -1.0000 -1.0000 2444800 1592868279.30 151.5313 59.9992 32.0000 1.9372 1.9389 412.0506 412.4895 0.0668 -1.0000 -1.0000 2444860 1592868279.40 151.5492 59.9992 32.0000 1.9374 1.9391 411.7414 412.1794 0.0668 -1.0000 -1.0000 2444930 1592868279.50 151.3952 59.9992 32.0000 1.9387 1.9404 411.4626 411.9008 0.0668 -1.0000 -1.0000 2445000 1592868279.60 151.3952 59.9992 32.0000 1.9396 1.9413 411.5622 412.0004 0.0668 -1.0000 -1.0000 2445059 1592868279.70 151.3952 59.9992 32.0000 1.9388 1.9405 411.5755 412.0134 0.0667 -1.0000 -1.0000 2445130 1592868279.80 151.3952 59.9992 32.0000 1.9375 1.9392 411.9417 412.3794 0.0667 -1.0000 -1.0000 2445199 1592868279.90 151.3952 59.9992 32.0000 1.9383 1.9400 411.8687 412.3066 0.0667 -1.0000 -1.0000 2445379 1592868280.00 151.3952 59.9992 32.0000 1.9379 1.9396 412.1532 412.5924 0.0669 -1.0000 -1.0000 2445449 1592868280.10 151.3988 59.9982 32.0000 1.9384 1.9401 411.9108 412.3499 0.0669 -1.0000 -1.0000 2445509 1592868280.20 151.3988 59.9982 32.0000 1.9404 1.9421 411.6658 412.1042 0.0668 -1.0000 -1.0000 2445579 1592868280.30 151.3988 59.9982 32.0000 1.9388 1.9405 411.5131 411.9511 0.0668 -1.0000 -1.0000 2445649 1592868280.40 151.3988 59.9982 32.0000 1.9395 1.9412 411.6200 412.0577 0.0667 -1.0000 -1.0000 2446109 1592868280.50 151.3988 59.9982 32.0000 1.9363 1.9380 411.8570 412.2950 0.0667 -1.0000 -1.0000 2446169 1592868280.60 151.3988 59.9982 32.0000 1.9369 1.9386 412.0238 412.4622 0.0668 -1.0000 -1.0000 2446239 1592868280.70 151.3988 59.9982 32.0000 1.9371 1.9388 411.9168 412.3554 0.0667 -1.0000 -1.0000 2446299 1592868280.80 151.5474 59.9982 32.0000 1.9389 1.9406 411.8736 412.3115 0.0667 -1.0000 -1.0000 2446379 1592868280.90 151.5474 59.9982 32.0000 1.9399 1.9416 411.7435 412.1806 0.0667 -1.0000 -1.0000 2446439 1592868281.00 151.5474 59.9982 32.0000 1.9385 1.9402 411.6145 412.0523 0.0667 -1.0000 -1.0000 2446499 1592868281.10 151.5474 59.9982 32.0000 1.9398 1.9415 411.6217 412.0588 0.0666 -1.0000 -1.0000 2446579 1592868281.20 151.5474 59.9982 32.0000 1.9394 1.9411 411.8450 412.2835 0.0668 -1.0000 -1.0000 2446639 1592868281.30 151.7038 59.9982 32.0000 1.9385 1.9402 411.8531 412.2915 0.0668 -1.0000 -1.0000 2446699 1592868281.40 151.7038 59.9982 32.0000 1.9382 1.9399 411.8879 412.3260 0.0668 -1.0000 -1.0000 2446779 1592868281.50 151.7038 59.9982 32.0000 1.9384 1.9401 411.9309 412.3696 0.0668 -1.0000 -1.0000 2446858 1592868281.60 151.7038 59.9982 32.0000 1.9402 1.9419 411.6183 412.0565 0.0668 -1.0000 -1.0000 2446919 1592868281.70 151.7038 59.9982 32.0000 1.9402 1.9419 411.6618 412.1009 0.0670 -1.0000 -1.0000 2446989 1592868281.80 151.7038 59.9982 32.0000 1.9394 1.9411 411.6638 412.1028 0.0668 -1.0000 -1.0000 2447048 1592868281.90 151.4788 59.9982 32.0000 1.9376 1.9393 411.9302 412.3686 0.0668 -1.0000 -1.0000 2447118 1592868282.00 151.4788 59.9982 32.0000 1.9360 1.9377 411.8978 412.3360 0.0668 -1.0000 -1.0000 2447868 1592868282.10 151.4788 59.9982 32.0000 1.9364 1.9381 411.8839 412.3221 0.0666 -1.0000 -1.0000 2447948 1592868282.20 151.4788 59.9982 32.0000 1.9385 1.9402 411.7823 412.2202 0.0668 -1.0000 -1.0000 2448008 1592868282.30 151.4788 59.9982 32.0000 1.9394 1.9411 411.5325 411.9717 0.0670 -1.0000 -1.0000 2448078 1592868282.40 151.4788 59.9982 32.0000 1.9396 1.9413 411.4938 411.9317 0.0667 -1.0000 -1.0000 2448138 1592868282.50 151.4140 59.9982 32.0000 1.9380 1.9397 411.6043 412.0416 0.0667 -1.0000 -1.0000 2448208 1592868282.60 151.4140 59.9982 32.0000 1.9389 1.9406 411.8510 412.2896 0.0669 -1.0000 -1.0000 2448278 1592868282.70 151.4140 59.9982 32.0000 1.9369 1.9386 412.0022 412.4420 0.0670 -1.0000 -1.0000 2448338 1592868282.80 151.4140 59.9982 32.0000 1.9373 1.9390 411.9219 412.3610 0.0668 -1.0000 -1.0000 2448418 1592868282.90 151.4140 59.9982 32.0000 1.9373 1.9390 411.8300 412.2683 0.0668 -1.0000 -1.0000 2448478 1592868283.00 151.4140 59.9982 32.0000 1.9384 1.9401 411.2983 411.7373 0.0669 -1.0000 -1.0000 2448538 1592868283.10 151.4767 59.9982 32.0000 1.9373 1.9390 411.6353 412.0729 0.0667 -1.0000 -1.0000 2448737 1592868283.20 151.4767 59.9982 32.0000 1.9392 1.9409 411.5133 411.9514 0.0668 -1.0000 -1.0000 2448798 1592868283.30 151.4767 59.9982 32.0000 1.9371 1.9388 411.7914 412.2297 0.0668 -1.0000 -1.0000 2448867 1592868283.40 151.4767 59.9982 32.0000 1.9368 1.9385 411.9173 412.3560 0.0668 -1.0000 -1.0000 2448937 1592868283.50 151.4767 59.9982 32.0000 1.9377 1.9394 411.9058 412.3463 0.0670 -1.0000 -1.0000 2449008 1592868283.60 151.4767 59.9982 32.0000 1.9394 1.9411 411.6382 412.0761 0.0667 -1.0000 -1.0000 2449067 1592868283.70 151.5692 59.9982 32.0000 1.9403 1.9420 411.7655 412.2039 0.0668 -1.0000 -1.0000 2449147 1592868283.80 151.5719 59.9982 32.0000 1.9382 1.9399 412.0116 412.4502 0.0668 -1.0000 -1.0000 2449207 1592868283.90 151.5719 59.9982 32.0000 1.9383 1.9400 412.0223 412.4614 0.0668 -1.0000 -1.0000 2449267 1592868284.00 151.5719 59.9982 32.0000 1.9381 1.9398 411.7861 412.2246 0.0668 -1.0000 -1.0000 2449337 1592868284.10 151.5719 59.9982 32.0000 1.9374 1.9391 411.5484 411.9876 0.0669 -1.0000 -1.0000 2449887 1592868284.20 151.5558 59.9982 32.0000 1.9379 1.9396 411.4951 411.9343 0.0670 -1.0000 -1.0000 2449957 1592868284.30 151.5343 59.9982 32.0000 1.9384 1.9401 411.5434 411.9813 0.0667 -1.0000 -1.0000 2450027 1592868284.40 151.5343 59.9982 32.0000 1.9369 1.9386 411.5737 412.0111 0.0667 -1.0000 -1.0000 2450087 1592868284.50 151.5343 59.9982 32.0000 1.9376 1.9393 411.7679 412.2053 0.0666 -1.0000 -1.0000 2450157 1592868284.60 151.5343 59.9982 32.0000 1.9372 1.9389 411.8939 412.3319 0.0667 -1.0000 -1.0000 2450227 1592868284.70 151.5343 59.9982 32.0000 1.9358 1.9375 411.8902 412.3281 0.0666 -1.0000 -1.0000 2450287 1592868284.80 151.6644 59.9991 32.0000 1.9376 1.9393 411.7899 412.2275 0.0667 -1.0000 -1.0000 2450357 1592868284.90 151.6644 59.9991 32.0000 1.9384 1.9401 411.5919 412.0292 0.0667 -1.0000 -1.0000 2450427 1592868285.00 151.6644 59.9991 32.0000 1.9393 1.9410 411.4452 411.8829 0.0667 -1.0000 -1.0000 2450487 1592868285.10 151.6644 59.9991 32.0000 1.9382 1.9399 411.4501 411.8873 0.0668 -1.0000 -1.0000 2450556 1592868285.20 151.6644 59.9991 32.0000 1.9377 1.9394 411.5406 411.9780 0.0667 -1.0000 -1.0000 2450627 1592868285.30 151.6644 59.9991 32.0000 1.9369 1.9386 411.7102 412.1488 0.0669 -1.0000 -1.0000 2450686 1592868285.40 151.6510 59.9991 32.0000 1.9360 1.9377 411.8230 412.2613 0.0668 -1.0000 -1.0000 2450756 1592868285.50 151.5355 59.9991 32.0000 1.9366 1.9383 411.8110 412.2495 0.0668 -1.0000 -1.0000 2450827 1592868285.60 151.5355 59.9991 32.0000 1.9368 1.9385 411.8256 412.2651 0.0670 -1.0000 -1.0000 2450966 1592868285.70 151.5355 59.9991 32.0000 1.9384 1.9401 411.7715 412.2095 0.0667 -1.0000 -1.0000 2451036 1592868285.80 151.5355 59.9991 32.0000 1.9384 1.9401 411.5992 412.0367 0.0667 -1.0000 -1.0000 2451096 1592868285.90 151.5355 59.9991 32.0000 1.9376 1.9393 411.8510 412.2892 0.0668 -1.0000 -1.0000 2451156 1592868286.00 151.5355 59.9991 32.0000 1.9372 1.9389 411.8902 412.3286 0.0667 -1.0000 -1.0000 2451236 1592868286.10 151.5355 59.9991 32.0000 1.9364 1.9381 412.0317 412.4706 0.0669 -1.0000 -1.0000 2451436 1592868286.20 151.5355 59.9991 32.0000 1.9373 1.9390 412.0850 412.5217 0.0666 -1.0000 -1.0000 2451496 1592868286.30 151.5355 59.9991 32.0000 1.9375 1.9391 411.6286 412.0668 0.0668 -1.0000 -1.0000 2451566 1592868286.40 151.5355 59.9991 32.0000 1.9379 1.9396 411.5416 411.9788 0.0666 -1.0000 -1.0000 2451636 1592868286.50 151.5355 59.9991 32.0000 1.9374 1.9391 411.5432 411.9819 0.0669 -1.0000 -1.0000 2451696 1592868286.60 151.4630 59.9991 32.0000 1.9382 1.9399 411.5838 412.0219 0.0667 -1.0000 -1.0000 2452156 1592868286.70 151.4630 59.9991 32.0000 1.9378 1.9395 411.8814 412.3206 0.0669 -1.0000 -1.0000 2452216 1592868286.80 151.4630 59.9991 32.0000 1.9375 1.9392 411.8599 412.2978 0.0667 -1.0000 -1.0000 2452296 1592868286.90 151.4630 59.9991 32.0000 1.9368 1.9385 411.9194 412.3571 0.0667 -1.0000 -1.0000 2452356 1592868287.00 151.4630 59.9991 32.0000 1.9389 1.9406 411.5117 411.9501 0.0669 -1.0000 -1.0000 2452416 1592868287.10 151.4630 59.9991 32.0000 1.9399 1.9416 411.5261 411.9659 0.0670 -1.0000 -1.0000 2452965 1592868287.20 151.4630 59.9991 32.0000 1.9391 1.9408 411.5527 411.9905 0.0667 -1.0000 -1.0000 2453035 1592868287.30 151.4630 59.9991 32.0000 1.9370 1.9387 411.8617 412.3004 0.0668 -1.0000 -1.0000 2453095 1592868287.40 151.4630 59.9991 32.0000 1.9362 1.9379 412.0143 412.4532 0.0668 -1.0000 -1.0000 2453175 1592868287.50 151.4630 59.9991 32.0000 1.9361 1.9378 411.9123 412.3507 0.0668 -1.0000 -1.0000 2453245 1592868287.60 151.4630 59.9991 32.0000 1.9388 1.9405 411.9689 412.4078 0.0669 -1.0000 -1.0000 2453305 1592868287.70 151.3426 59.9991 32.0000 1.9396 1.9413 411.7116 412.1502 0.0668 -1.0000 -1.0000 2453375 1592868287.80 151.3426 59.9991 32.0000 1.9398 1.9415 411.5132 411.9512 0.0668 -1.0000 -1.0000 2453445 1592868287.90 151.3426 59.9991 32.0000 1.9392 1.9409 411.7248 412.1631 0.0668 -1.0000 -1.0000 2453515 1592868288.00 151.3426 59.9991 32.0000 1.9386 1.9403 411.9146 412.3529 0.0667 -1.0000 -1.0000 2453585 1592868288.10 151.3426 59.9991 32.0000 1.9362 1.9379 412.0175 412.4558 0.0669 -1.0000 -1.0000 2453645 1592868288.20 151.4356 59.9991 32.0000 1.9384 1.9401 411.8183 412.2574 0.0668 -1.0000 -1.0000 2453705 1592868288.30 151.7286 59.9991 32.0000 1.9383 1.9400 411.5600 411.9979 0.0668 -1.0000 -1.0000 2453785 1592868288.40 151.7856 59.9991 32.0000 1.9382 1.9399 411.5587 411.9967 0.0668 -1.0000 -1.0000 2453845 1592868288.50 151.7856 59.9991 32.0000 1.9365 1.9382 411.7659 412.2048 0.0669 -1.0000 -1.0000 2453905 1592868288.60 151.7856 59.9991 32.0000 1.9383 1.9400 412.1445 412.5820 0.0667 -1.0000 -1.0000 2453985 1592868288.70 151.7856 59.9991 32.0000 1.9363 1.9380 411.9728 412.4123 0.0669 -1.0000 -1.0000 2454155 1592868288.80 151.4385 59.9991 32.0000 1.9382 1.9399 411.7421 412.1810 0.0668 -1.0000 -1.0000 2454235 1592868288.90 151.4385 59.9991 32.0000 1.9398 1.9415 411.6155 412.0533 0.0667 -1.0000 -1.0000 2454295 1592868289.00 151.4385 59.9991 32.0000 1.9392 1.9409 411.5721 412.0099 0.0667 -1.0000 -1.0000 2454355 1592868289.10 151.4385 59.9991 32.0000 1.9375 1.9392 411.5812 412.0192 0.0667 -1.0000 -1.0000 2454425 1592868289.20 151.4385 59.9991 32.0000 1.9361 1.9378 411.9588 412.3966 0.0667 -1.0000 -1.0000 2454604 1592868289.30 151.4385 59.9991 32.0000 1.9357 1.9374 411.9187 412.3582 0.0670 -1.0000 -1.0000 2454674 1592868289.40 151.4385 59.9991 32.0000 1.9369 1.9386 411.9142 412.3530 0.0668 -1.0000 -1.0000 2454744 1592868289.50 151.4385 59.9991 32.0000 1.9375 1.9392 411.8364 412.2756 0.0670 -1.0000 -1.0000 2454804 1592868289.60 151.4385 59.9991 32.0000 1.9389 1.9406 411.7521 412.1921 0.0670 -1.0000 -1.0000 2454864 1592868289.70 151.4385 59.9991 32.0000 1.9399 1.9416 411.7149 412.1532 0.0668 -1.0000 -1.0000 2455204 1592868289.80 151.4385 59.9991 32.0000 1.9400 1.9417 411.4585 411.8965 0.0668 -1.0000 -1.0000 2455284 1592868289.90 151.4413 59.9992 32.0000 1.9395 1.9412 411.6116 412.0491 0.0667 -1.0000 -1.0000 2455344 1592868290.00 151.5048 59.9995 32.0000 1.9377 1.9394 411.8251 412.2633 0.0667 -1.0000 -1.0000 2455414 1592868290.10 151.5048 59.9995 32.0000 1.9382 1.9399 411.9438 412.3821 0.0668 -1.0000 -1.0000 2455474 1592868290.20 151.5048 59.9995 32.0000 1.9369 1.9386 411.8272 412.2661 0.0669 -1.0000 -1.0000 2455544 1592868290.30 151.3607 59.9995 32.0000 1.9381 1.9398 411.8063 412.2450 0.0668 -1.0000 -1.0000 2455624 1592868290.40 151.3607 59.9995 32.0000 1.9384 1.9401 411.6674 412.1062 0.0668 -1.0000 -1.0000 2455684 1592868290.50 151.3607 59.9995 32.0000 1.9381 1.9398 411.5765 412.0134 0.0666 -1.0000 -1.0000 2455744 1592868290.60 151.3607 59.9995 32.0000 1.9391 1.9408 411.6360 412.0738 0.0668 -1.0000 -1.0000 2455824 1592868290.70 151.3607 59.9995 32.0000 1.9377 1.9394 411.8797 412.3188 0.0669 -1.0000 -1.0000 2455884 1592868290.80 151.3533 59.9995 32.0000 1.9381 1.9398 411.9293 412.3680 0.0668 -1.0000 -1.0000 2456383 1592868290.90 151.3351 59.9995 32.0000 1.9388 1.9406 411.9478 412.3867 0.0668 -1.0000 -1.0000 2456443 1592868291.00 151.3351 59.9995 32.0000 1.9384 1.9401 411.8405 412.2790 0.0668 -1.0000 -1.0000 2456503 1592868291.10 151.3351 59.9995 32.0000 1.9369 1.9386 411.6634 412.1017 0.0668 -1.0000 -1.0000 2456583 1592868291.20 151.3351 59.9995 32.0000 1.9385 1.9402 411.5921 412.0306 0.0667 -1.0000 -1.0000 2456643 1592868291.30 151.3351 59.9995 32.0000 1.9396 1.9413 411.7477 412.1848 0.0666 -1.0000 -1.0000 2456703 1592868291.40 151.3351 59.9995 32.0000 1.9375 1.9392 412.0666 412.5053 0.0669 -1.0000 -1.0000 2456783 1592868291.50 151.3351 59.9995 32.0000 1.9366 1.9383 411.9296 412.3691 0.0668 -1.0000 -1.0000 2456843 1592868291.60 151.3351 59.9995 32.0000 1.9372 1.9389 411.8494 412.2886 0.0670 -1.0000 -1.0000 2456913 1592868291.70 151.3351 59.9995 32.0000 1.9387 1.9404 411.4892 411.9272 0.0667 -1.0000 -1.0000 2456983 1592868291.80 151.3351 59.9995 32.0000 1.9388 1.9405 411.5900 412.0272 0.0666 -1.0000 -1.0000 2457043 1592868291.90 151.3351 59.9995 32.0000 1.9377 1.9394 411.5764 412.0149 0.0669 -1.0000 -1.0000 2457103 1592868292.00 151.4674 59.9995 32.0000 1.9384 1.9401 411.6919 412.1307 0.0669 -1.0000 -1.0000 2457183 1592868292.10 151.6078 59.9995 32.0000 1.9388 1.9405 411.9546 412.3929 0.0667 -1.0000 -1.0000 2457243 1592868292.20 151.6078 59.9995 32.0000 1.9366 1.9383 411.8698 412.3081 0.0668 -1.0000 -1.0000 2457313 1592868292.30 151.6078 59.9995 32.0000 1.9361 1.9378 411.8177 412.2561 0.0668 -1.0000 -1.0000 2457493 1592868292.40 151.6078 59.9995 32.0000 1.9383 1.9400 411.6795 412.1178 0.0668 -1.0000 -1.0000 2457563 1592868292.50 151.6078 59.9995 32.0000 1.9393 1.9410 411.7214 412.1595 0.0667 -1.0000 -1.0000 2457623 1592868292.60 151.5926 59.9995 32.0000 1.9372 1.9389 411.9578 412.3960 0.0668 -1.0000 -1.0000 2457693 1592868292.70 151.5926 59.9995 32.0000 1.9391 1.9408 412.0027 412.4417 0.0669 -1.0000 -1.0000 2457753 1592868292.80 151.5926 59.9995 32.0000 1.9394 1.9411 411.6890 412.1278 0.0669 -1.0000 -1.0000 2457953 1592868292.90 151.5926 59.9995 32.0000 1.9386 1.9403 411.4467 411.8848 0.0668 -1.0000 -1.0000 2458013 1592868293.00 151.5926 59.9995 32.0000 1.9378 1.9395 411.5340 411.9719 0.0668 -1.0000 -1.0000 2458073 1592868293.10 151.6178 59.9995 32.0000 1.9373 1.9390 411.6985 412.1375 0.0669 -1.0000 -1.0000 2458152 1592868293.20 151.6613 59.9995 32.0000 1.9358 1.9375 411.8752 412.3136 0.0668 -1.0000 -1.0000 2458212 1592868293.30 151.6613 59.9995 32.0000 1.9382 1.9399 411.8411 412.2800 0.0668 -1.0000 -1.0000 2458702 1592868293.40 151.6613 59.9995 32.0000 1.9401 1.9418 411.8054 412.2448 0.0669 -1.0000 -1.0000 2458772 1592868293.50 151.6613 59.9995 32.0000 1.9395 1.9412 411.7675 412.2061 0.0668 -1.0000 -1.0000 2458832 1592868293.60 151.6613 59.9995 32.0000 1.9377 1.9394 411.9268 412.3648 0.0666 -1.0000 -1.0000 2458902 1592868293.70 151.4187 59.9995 32.0000 1.9372 1.9389 411.8644 412.3035 0.0669 -1.0000 -1.0000 2458972 1592868293.80 151.4187 59.9995 32.0000 1.9375 1.9392 411.9216 412.3609 0.0669 -1.0000 -1.0000 2459152 1592868293.90 151.4187 59.9995 32.0000 1.9379 1.9396 411.6532 412.0902 0.0665 -1.0000 -1.0000 2459212 1592868294.00 151.4187 59.9995 32.0000 1.9402 1.9419 411.6600 412.0976 0.0668 -1.0000 -1.0000 2459292 1592868294.10 151.4187 59.9995 32.0000 1.9404 1.9421 411.6045 412.0429 0.0667 -1.0000 -1.0000 2459352 1592868294.20 151.4187 59.9995 32.0000 1.9392 1.9409 411.3978 411.8361 0.0669 -1.0000 -1.0000 2459412 1592868294.30 151.4187 59.9995 32.0000 1.9377 1.9394 411.9649 412.4042 0.0669 -1.0000 -1.0000 2459482 1592868294.40 151.4187 59.9995 32.0000 1.9378 1.9395 411.8796 412.3178 0.0667 -1.0000 -1.0000 2459622 1592868294.50 151.4187 59.9995 32.0000 1.9365 1.9382 411.9183 412.3566 0.0667 -1.0000 -1.0000 2459682 1592868294.60 151.4187 59.9995 32.0000 1.9383 1.9400 411.6200 412.0580 0.0668 -1.0000 -1.0000 2459752 1592868294.70 151.4241 59.9995 32.0000 1.9389 1.9406 411.5045 411.9429 0.0668 -1.0000 -1.0000 2459812 1592868294.80 151.4846 59.9995 32.0000 1.9383 1.9400 411.5918 412.0308 0.0669 -1.0000 -1.0000 2459892 1592868294.90 151.4846 59.9995 32.0000 1.9374 1.9391 411.7143 412.1524 0.0666 -1.0000 -1.0000 2500111 1592868295.00 151.5057 60.0000 32.0000 1.9375 1.9392 412.0419 412.4804 0.0668 -1.0000 -1.0000 2500181 1592868295.10 151.5057 60.0000 32.0000 1.9391 1.9408 411.8746 412.3127 0.0667 -1.0000 -1.0000 2500251 1592868295.20 151.5057 60.0000 32.0000 1.9380 1.9397 411.6619 412.0992 0.0667 -1.0000 -1.0000 2500311 1592868295.30 151.7024 60.0000 32.0000 1.9385 1.9402 411.6522 412.0895 0.0666 -1.0000 -1.0000 2500371 1592868295.40 151.7024 60.0000 32.0000 1.9390 1.9407 411.5063 411.9437 0.0667 -1.0000 -1.0000 2500611 1592868295.50 151.7024 60.0000 32.0000 1.9390 1.9407 411.7161 412.1541 0.0668 -1.0000 -1.0000 2500681 1592868295.60 151.7024 60.0000 32.0000 1.9391 1.9408 411.6691 412.1080 0.0669 -1.0000 -1.0000 2500741 1592868295.70 151.7024 60.0000 32.0000 1.9388 1.9405 411.9348 412.3743 0.0670 -1.0000 -1.0000 2500811 1592868295.80 151.7024 60.0000 32.0000 1.9371 1.9388 411.7733 412.2114 0.0668 -1.0000 -1.0000 2500871 1592868295.90 151.6269 60.0000 32.0000 1.9365 1.9382 411.8019 412.2413 0.0668 -1.0000 -1.0000 2501201 1592868296.00 151.6157 60.0000 32.0000 1.9376 1.9393 411.5557 411.9928 0.0667 -1.0000 -1.0000 2501271 1592868296.10 151.6157 60.0000 32.0000 1.9377 1.9394 411.7175 412.1557 0.0668 -1.0000 -1.0000 2501341 1592868296.20 151.6157 60.0000 32.0000 1.9377 1.9394 411.8046 412.2432 0.0668 -1.0000 -1.0000 2501401 1592868296.30 151.6157 60.0000 32.0000 1.9374 1.9391 412.0045 412.4437 0.0669 -1.0000 -1.0000 2501471 1592868296.40 151.5835 60.0000 32.0000 1.9393 1.9410 411.8059 412.2441 0.0668 -1.0000 -1.0000 2501641 1592868296.50 151.3937 60.0000 32.0000 1.9387 1.9405 411.7177 412.1563 0.0668 -1.0000 -1.0000 2501711 1592868296.60 151.3937 60.0000 32.0000 1.9393 1.9410 411.4991 411.9378 0.0668 -1.0000 -1.0000 2501780 1592868296.70 151.3937 60.0000 32.0000 1.9394 1.9411 411.5148 411.9525 0.0667 -1.0000 -1.0000 2501841 1592868296.80 151.3937 60.0000 32.0000 1.9390 1.9407 411.7356 412.1740 0.0669 -1.0000 -1.0000 2501921 1592868296.90 151.3937 60.0000 32.0000 1.9389 1.9406 411.9356 412.3750 0.0668 -1.0000 -1.0000 2502200 1592868297.00 151.3937 60.0000 32.0000 1.9375 1.9392 412.0072 412.4448 0.0666 -1.0000 -1.0000 2502260 1592868297.10 151.3937 60.0000 32.0000 1.9381 1.9398 411.9570 412.3948 0.0667 -1.0000 -1.0000 2502330 1592868297.20 151.3937 60.0000 32.0000 1.9379 1.9396 411.8265 412.2645 0.0667 -1.0000 -1.0000 2502400 1592868297.30 151.3937 60.0000 32.0000 1.9382 1.9399 411.7132 412.1507 0.0667 -1.0000 -1.0000 2502460 1592868297.40 151.3937 60.0000 32.0000 1.9387 1.9404 411.5758 412.0147 0.0669 -1.0000 -1.0000 2502650 1592868297.50 151.5427 60.0000 32.0000 1.9371 1.9388 411.4993 411.9371 0.0667 -1.0000 -1.0000 2502710 1592868297.60 151.4370 60.0000 32.0000 1.9386 1.9403 411.5644 412.0022 0.0668 -1.0000 -1.0000 2502770 1592868297.70 151.4370 60.0000 32.0000 1.9388 1.9405 411.7073 412.1457 0.0668 -1.0000 -1.0000 2502850 1592868297.80 151.4370 60.0000 32.0000 1.9380 1.9397 411.8310 412.2694 0.0668 -1.0000 -1.0000 2502920 1592868297.90 151.4370 60.0000 32.0000 1.9378 1.9395 411.9134 412.3521 0.0668 -1.0000 -1.0000 2502980 1592868298.00 151.4370 60.0000 32.0000 1.9386 1.9403 411.8473 412.2860 0.0668 -1.0000 -1.0000 2503160 1592868298.10 151.4921 60.0000 32.0000 1.9380 1.9397 411.6480 412.0866 0.0669 -1.0000 -1.0000 2503220 1592868298.20 151.4792 60.0000 32.0000 1.9392 1.9409 411.5651 412.0042 0.0668 -1.0000 -1.0000 2503290 1592868298.30 151.4688 60.0000 32.0000 1.9394 1.9411 411.6189 412.0560 0.0666 -1.0000 -1.0000 2503360 1592868298.40 151.4688 60.0000 32.0000 1.9385 1.9402 411.7512 412.1890 0.0667 -1.0000 -1.0000 2503420 1592868298.50 151.4688 60.0000 32.0000 1.9394 1.9411 411.8529 412.2900 0.0666 -1.0000 -1.0000 2503649 1592868298.60 151.4976 60.0000 32.0000 1.9382 1.9399 411.9569 412.3957 0.0669 -1.0000 -1.0000 2503719 1592868298.70 151.5428 60.0000 32.0000 1.9372 1.9389 412.0471 412.4851 0.0667 -1.0000 -1.0000 2503779 1592868298.80 151.5428 60.0000 32.0000 1.9383 1.9400 411.8258 412.2647 0.0669 -1.0000 -1.0000 2503859 1592868298.90 151.5428 60.0000 32.0000 1.9395 1.9412 411.9295 412.3690 0.0669 -1.0000 -1.0000 2503919 1592868299.00 151.5428 60.0000 32.0000 1.9381 1.9398 411.7943 412.2322 0.0667 -1.0000 -1.0000 2504139 1592868299.10 151.5428 60.0000 32.0000 1.9383 1.9400 411.9704 412.4086 0.0667 -1.0000 -1.0000 2504219 1592868299.20 151.6274 60.0000 32.0000 1.9376 1.9393 412.0238 412.4622 0.0668 -1.0000 -1.0000 2504279 1592868299.30 151.7846 60.0000 32.0000 1.9375 1.9392 411.9892 412.4287 0.0669 -1.0000 -1.0000 2504339 1592868299.40 151.7846 60.0000 32.0000 1.9382 1.9399 411.6279 412.0667 0.0669 -1.0000 -1.0000 2504419 1592868299.50 151.7846 60.0000 32.0000 1.9403 1.9420 411.4041 411.8413 0.0667 -1.0000 -1.0000 2504699 1592868299.60 151.7846 60.0000 32.0000 1.9412 1.9429 411.5296 411.9678 0.0669 -1.0000 -1.0000 2504759 1592868299.70 151.7846 60.0000 32.0000 1.9384 1.9401 411.7575 412.1964 0.0669 -1.0000 -1.0000 2504829 1592868299.80 151.7846 60.0000 32.0000 1.9370 1.9387 411.8099 412.2479 0.0668 -1.0000 -1.0000 2504899 1592868299.90 151.7846 60.0000 32.0000 1.9379 1.9396 412.0630 412.5026 0.0668 -1.0000 -1.0000 2504959 1592868300.00 151.7846 60.0000 32.0000 1.9377 1.9394 411.9739 412.4122 0.0667 -1.0000 -1.0000 2505419 1592868300.10 151.7846 60.0000 32.0000 1.9381 1.9398 411.4285 411.8661 0.0666 -1.0000 -1.0000 2505479 1592868300.20 151.7846 60.0000 32.0000 1.9390 1.9407 411.6592 412.0963 0.0667 -1.0000 -1.0000 2505548 1592868300.30 151.7505 60.0007 32.0000 1.9372 1.9389 411.9430 412.3816 0.0668 -1.0000 -1.0000 2505619 1592868300.40 151.7410 60.0009 32.0000 1.9363 1.9380 411.9398 412.3783 0.0667 -1.0000 -1.0000 2505688 1592868300.50 151.6498 60.0009 32.0000 1.9376 1.9393 411.8184 412.2566 0.0668 -1.0000 -1.0000 2505918 1592868300.60 151.5668 60.0009 32.0000 1.9369 1.9386 411.8530 412.2911 0.0667 -1.0000 -1.0000 2505988 1592868300.70 151.5668 60.0009 32.0000 1.9378 1.9395 411.8147 412.2522 0.0667 -1.0000 -1.0000 2506048 1592868300.80 151.5668 60.0009 32.0000 1.9389 1.9406 411.5473 411.9857 0.0669 -1.0000 -1.0000 2506128 1592868300.90 151.5668 60.0009 32.0000 1.9375 1.9392 411.4042 411.8427 0.0669 -1.0000 -1.0000 2506198 1592868301.00 151.5467 60.0009 32.0000 1.9374 1.9391 411.5000 411.9380 0.0667 -1.0000 -1.0000 2506378 1592868301.10 151.5432 60.0009 32.0000 1.9381 1.9398 411.4892 411.9277 0.0668 -1.0000 -1.0000 2506448 1592868301.20 151.5432 60.0009 32.0000 1.9362 1.9379 411.8627 412.2998 0.0666 -1.0000 -1.0000 2506508 1592868301.30 151.5432 60.0009 32.0000 1.9367 1.9384 411.7702 412.2079 0.0667 -1.0000 -1.0000 2506568 1592868301.40 151.4201 60.0009 32.0000 1.9375 1.9392 411.7264 412.1643 0.0667 -1.0000 -1.0000 2506648 1592868301.50 151.4201 60.0009 32.0000 1.9381 1.9398 411.4284 411.8659 0.0667 -1.0000 -1.0000 2506708 1592868301.60 151.4201 60.0009 32.0000 1.9398 1.9415 411.4179 411.8553 0.0667 -1.0000 -1.0000 2506938 1592868301.70 151.4201 60.0009 32.0000 1.9386 1.9403 411.7580 412.1959 0.0666 -1.0000 -1.0000 2507008 1592868301.80 151.4201 60.0009 32.0000 1.9369 1.9386 411.9167 412.3546 0.0668 -1.0000 -1.0000 2507068 1592868301.90 151.4201 60.0009 32.0000 1.9371 1.9388 411.8858 412.3257 0.0670 -1.0000 -1.0000 2507138 1592868302.00 151.4201 60.0009 32.0000 1.9361 1.9378 411.8893 412.3276 0.0667 -1.0000 -1.0000 2507208 1592868302.10 151.4201 60.0009 32.0000 1.9375 1.9392 411.7910 412.2288 0.0667 -1.0000 -1.0000 2507638 1592868302.20 151.4201 60.0009 32.0000 1.9380 1.9397 411.7098 412.1490 0.0669 -1.0000 -1.0000 2507697 1592868302.30 151.4201 60.0009 32.0000 1.9390 1.9407 411.6593 412.0973 0.0667 -1.0000 -1.0000 2507777 1592868302.40 151.4201 60.0009 32.0000 1.9387 1.9404 411.7784 412.2167 0.0668 -1.0000 -1.0000 2507837 1592868302.50 151.2938 60.0009 32.0000 1.9382 1.9399 411.8754 412.3141 0.0668 -1.0000 -1.0000 2507897 1592868302.60 151.4726 60.0009 32.0000 1.9376 1.9393 411.9414 412.3811 0.0670 -1.0000 -1.0000 2508137 1592868302.70 151.4726 60.0009 32.0000 1.9367 1.9384 411.8841 412.3225 0.0668 -1.0000 -1.0000 2508197 1592868302.80 151.4726 60.0009 32.0000 1.9363 1.9380 411.8723 412.3108 0.0668 -1.0000 -1.0000 2508267 1592868302.90 151.4679 60.0009 32.0000 1.9399 1.9416 411.7289 412.1672 0.0668 -1.0000 -1.0000 2508337 1592868303.00 151.4600 60.0009 32.0000 1.9399 1.9416 411.5163 411.9550 0.0668 -1.0000 -1.0000 2508397 1592868303.10 151.4600 60.0009 32.0000 1.9390 1.9407 411.6726 412.1113 0.0669 -1.0000 -1.0000 2508637 1592868303.20 151.4851 60.0009 32.0000 1.9391 1.9408 411.6881 412.1262 0.0668 -1.0000 -1.0000 2508697 1592868303.30 151.4851 60.0009 32.0000 1.9380 1.9397 411.8288 412.2679 0.0669 -1.0000 -1.0000 2508767 1592868303.40 151.4851 60.0009 32.0000 1.9376 1.9393 411.8971 412.3357 0.0668 -1.0000 -1.0000 2508837 1592868303.50 151.4851 60.0009 32.0000 1.9393 1.9410 411.7603 412.1991 0.0668 -1.0000 -1.0000 2508897 1592868303.60 151.4851 60.0009 32.0000 1.9392 1.9409 411.6409 412.0785 0.0667 -1.0000 -1.0000 2508957 1592868303.70 151.6988 60.0009 32.0000 1.9389 1.9406 411.5421 411.9811 0.0669 -1.0000 -1.0000 2509037 1592868303.80 151.6988 60.0009 32.0000 1.9366 1.9383 411.7147 412.1531 0.0668 -1.0000 -1.0000 2509097 1592868303.90 151.6988 60.0009 32.0000 1.9364 1.9381 411.9158 412.3540 0.0667 -1.0000 -1.0000 2509157 1592868304.00 151.6988 60.0009 32.0000 1.9382 1.9399 411.9760 412.4155 0.0669 -1.0000 -1.0000 2509227 1592868304.10 151.6988 60.0009 32.0000 1.9392 1.9409 411.8667 412.3058 0.0670 -1.0000 -1.0000 2509297 1592868304.20 151.6825 60.0009 32.0000 1.9392 1.9409 411.8362 412.2742 0.0667 -1.0000 -1.0000 2509357 1592868304.30 151.5919 60.0009 32.0000 1.9377 1.9394 411.6943 412.1336 0.0669 -1.0000 -1.0000 2509437 1592868304.40 151.5919 60.0009 32.0000 1.9378 1.9395 411.7437 412.1824 0.0668 -1.0000 -1.0000 2509497 1592868304.50 151.5919 60.0009 32.0000 1.9378 1.9395 411.9512 412.3904 0.0669 -1.0000 -1.0000 2509556 1592868304.60 151.5919 60.0009 32.0000 1.9368 1.9385 411.9052 412.3430 0.0667 -1.0000 -1.0000 2509697 1592868304.70 151.5919 60.0009 32.0000 1.9371 1.9388 411.9614 412.4001 0.0668 -1.0000 -1.0000 2509756 1592868304.80 151.5919 60.0009 32.0000 1.9371 1.9388 411.7250 412.1634 0.0667 -1.0000 -1.0000 2509826 1592868304.90 151.5656 60.0011 32.0000 1.9381 1.9398 411.6474 412.0853 0.0668 -1.0000 -1.0000 2509886 1592868305.00 151.5656 60.0011 32.0000 1.9385 1.9402 411.6000 412.0389 0.0669 -1.0000 -1.0000 2509946 1592868305.10 151.5656 60.0011 32.0000 1.9420 1.9437 411.5783 412.0167 0.0668 -1.0000 -1.0000 2510446 1592868305.20 151.5656 60.0011 32.0000 1.9389 1.9406 411.7573 412.1956 0.0668 -1.0000 -1.0000 2510516 1592868305.30 151.5656 60.0011 32.0000 1.9384 1.9401 411.9366 412.3758 0.0668 -1.0000 -1.0000 2510576 1592868305.40 151.4078 60.0011 32.0000 1.9363 1.9380 411.9291 412.3672 0.0668 -1.0000 -1.0000 2510646 1592868305.50 151.4078 60.0011 32.0000 1.9372 1.9389 411.7276 412.1662 0.0668 -1.0000 -1.0000 2510706 1592868305.60 151.4078 60.0011 32.0000 1.9388 1.9405 411.4966 411.9350 0.0668 -1.0000 -1.0000 2510766 1592868305.70 151.4078 60.0011 32.0000 1.9402 1.9419 411.5114 411.9491 0.0668 -1.0000 -1.0000 2510906 1592868305.80 151.4078 60.0011 32.0000 1.9389 1.9406 411.8902 412.3282 0.0667 -1.0000 -1.0000 2510966 1592868305.90 151.3717 60.0011 32.0000 1.9380 1.9397 412.0019 412.4408 0.0669 -1.0000 -1.0000 2511026 1592868306.00 151.3717 60.0011 32.0000 1.9371 1.9388 411.9533 412.3923 0.0668 -1.0000 -1.0000 2511106 1592868306.10 151.3717 60.0011 32.0000 1.9372 1.9389 411.8018 412.2386 0.0666 -1.0000 -1.0000 2511166 1592868306.20 151.3717 60.0011 32.0000 1.9388 1.9405 411.8564 412.2947 0.0667 -1.0000 -1.0000 2511496 1592868306.30 151.3717 60.0011 32.0000 1.9399 1.9416 411.6579 412.0953 0.0667 -1.0000 -1.0000 2511565 1592868306.40 151.4979 60.0011 32.0000 1.9396 1.9413 411.4554 411.8932 0.0667 -1.0000 -1.0000 2511625 1592868306.50 151.5491 60.0011 32.0000 1.9387 1.9404 411.6092 412.0439 0.0660 -1.0000 -1.0000 2511695 1592868306.60 151.5491 60.0011 32.0000 1.9382 1.9399 411.9420 412.3804 0.0670 -1.0000 -1.0000 2511765 1592868306.70 151.5491 60.0011 32.0000 1.9377 1.9394 411.8003 412.2403 0.0669 -1.0000 -1.0000 2511895 1592868306.80 151.5491 60.0011 32.0000 1.9382 1.9399 411.7048 412.1431 0.0668 -1.0000 -1.0000 2511965 1592868306.90 151.5491 60.0011 32.0000 1.9386 1.9403 411.5782 412.0163 0.0668 -1.0000 -1.0000 2512025 1592868307.00 151.5551 60.0011 32.0000 1.9384 1.9401 411.4687 411.9065 0.0668 -1.0000 -1.0000 2512085 1592868307.10 151.5551 60.0011 32.0000 1.9379 1.9396 411.5326 411.9696 0.0666 -1.0000 -1.0000 2512165 1592868307.20 151.5551 60.0011 32.0000 1.9374 1.9391 411.7817 412.2196 0.0666 -1.0000 -1.0000 2512405 1592868307.30 151.5551 60.0011 32.0000 1.9358 1.9375 411.8086 412.2458 0.0666 -1.0000 -1.0000 2512465 1592868307.40 151.5551 60.0011 32.0000 1.9360 1.9377 411.9473 412.3845 0.0666 -1.0000 -1.0000 2512535 1592868307.50 151.5551 60.0011 32.0000 1.9386 1.9403 412.0604 412.4991 0.0668 -1.0000 -1.0000 2512595 1592868307.60 151.5862 60.0011 32.0000 1.9384 1.9401 411.8834 412.3229 0.0670 -1.0000 -1.0000 2512665 1592868307.70 151.6665 60.0011 32.0000 1.9380 1.9397 411.4707 411.9098 0.0669 -1.0000 -1.0000 2513405 1592868307.80 151.6665 60.0011 32.0000 1.9394 1.9411 411.3891 411.8268 0.0668 -1.0000 -1.0000 2513464 1592868307.90 151.6665 60.0011 32.0000 1.9393 1.9410 411.5159 411.9536 0.0667 -1.0000 -1.0000 2513525 1592868308.00 151.6665 60.0011 32.0000 1.9376 1.9393 411.8559 412.2938 0.0667 -1.0000 -1.0000 2513605 1592868308.10 151.6665 60.0011 32.0000 1.9357 1.9374 411.8913 412.3292 0.0667 -1.0000 -1.0000 2513664 1592868308.20 151.5731 60.0011 32.0000 1.9360 1.9377 411.8411 412.2803 0.0668 -1.0000 -1.0000 2513724 1592868308.30 151.5731 60.0011 32.0000 1.9378 1.9395 411.8935 412.3312 0.0667 -1.0000 -1.0000 2513804 1592868308.40 151.5731 60.0011 32.0000 1.9380 1.9397 411.5488 411.9865 0.0667 -1.0000 -1.0000 2513864 1592868308.50 151.5731 60.0011 32.0000 1.9391 1.9408 411.4778 411.9156 0.0668 -1.0000 -1.0000 2513924 1592868308.60 151.5731 60.0011 32.0000 1.9391 1.9408 411.7304 412.1684 0.0667 -1.0000 -1.0000 2514004 1592868308.70 151.5010 60.0011 32.0000 1.9386 1.9403 411.9641 412.4024 0.0668 -1.0000 -1.0000 2514064 1592868308.80 151.5010 60.0011 32.0000 1.9389 1.9406 411.7144 412.1527 0.0669 -1.0000 -1.0000 2514134 1592868308.90 151.5010 60.0011 32.0000 1.9392 1.9409 411.6816 412.1204 0.0668 -1.0000 -1.0000 2514194 1592868309.00 151.5010 60.0011 32.0000 1.9394 1.9411 411.6595 412.0977 0.0668 -1.0000 -1.0000 2514264 1592868309.10 151.5010 60.0011 32.0000 1.9391 1.9408 411.4779 411.9160 0.0668 -1.0000 -1.0000 2514334 1592868309.20 151.4752 60.0011 32.0000 1.9389 1.9406 411.7005 412.1389 0.0668 -1.0000 -1.0000 2514394 1592868309.30 151.4752 60.0011 32.0000 1.9364 1.9381 411.8247 412.2628 0.0667 -1.0000 -1.0000 2514464 1592868309.40 151.4752 60.0011 32.0000 1.9358 1.9375 411.7852 412.2230 0.0667 -1.0000 -1.0000 2514534 1592868309.50 151.4752 60.0011 32.0000 1.9382 1.9399 411.8375 412.2765 0.0669 -1.0000 -1.0000 2514594 1592868309.60 151.4752 60.0011 32.0000 1.9377 1.9394 411.8531 412.2920 0.0668 -1.0000 -1.0000 2514654 1592868309.70 151.4752 60.0011 32.0000 1.9394 1.9411 411.6054 412.0439 0.0668 -1.0000 -1.0000 2514734 1592868309.80 151.4791 60.0011 32.0000 1.9381 1.9398 411.5038 411.9431 0.0669 -1.0000 -1.0000 2515114 1592868309.90 151.5057 60.0015 32.0000 1.9378 1.9395 411.8454 412.2840 0.0668 -1.0000 -1.0000 2515174 1592868310.00 151.5057 60.0015 32.0000 1.9368 1.9385 411.8347 412.2735 0.0669 -1.0000 -1.0000 2515243 1592868310.10 151.5057 60.0015 32.0000 1.9383 1.9400 411.9966 412.4360 0.0669 -1.0000 -1.0000 2515314 1592868310.20 151.5057 60.0015 32.0000 1.9390 1.9407 411.6682 412.1066 0.0668 -1.0000 -1.0000 2515373 1592868310.30 151.5057 60.0015 32.0000 1.9397 1.9414 411.4093 411.8473 0.0668 -1.0000 -1.0000 2515443 1592868310.40 151.5057 60.0015 32.0000 1.9390 1.9407 411.5917 412.0283 0.0667 -1.0000 -1.0000 2515513 1592868310.50 151.6566 60.0015 32.0000 1.9382 1.9399 411.5091 411.9465 0.0666 -1.0000 -1.0000 2515573 1592868310.60 151.7059 60.0015 32.0000 1.9374 1.9391 411.9821 412.4209 0.0667 -1.0000 -1.0000 2515643 1592868310.70 151.7059 60.0015 32.0000 1.9381 1.9398 411.9951 412.4321 0.0667 -1.0000 -1.0000 2515703 1592868310.80 151.7059 60.0015 32.0000 1.9395 1.9412 412.0058 412.4448 0.0668 -1.0000 -1.0000 2516453 1592868310.90 151.7059 60.0015 32.0000 1.9376 1.9393 411.7565 412.1951 0.0668 -1.0000 -1.0000 2516513 1592868311.00 151.7059 60.0015 32.0000 1.9388 1.9405 411.6267 412.0646 0.0667 -1.0000 -1.0000 2516583 1592868311.10 151.3759 60.0015 32.0000 1.9393 1.9410 411.7318 412.1693 0.0667 -1.0000 -1.0000 2516653 1592868311.20 151.3759 60.0015 32.0000 1.9383 1.9400 411.8238 412.2619 0.0668 -1.0000 -1.0000 2516713 1592868311.30 151.3759 60.0015 32.0000 1.9367 1.9384 411.8664 412.3052 0.0668 -1.0000 -1.0000 2516773 1592868311.40 151.3759 60.0015 32.0000 1.9375 1.9392 411.6742 412.1122 0.0668 -1.0000 -1.0000 2516853 1592868311.50 151.3759 60.0015 32.0000 1.9383 1.9400 411.6516 412.0899 0.0667 -1.0000 -1.0000 2516913 1592868311.60 151.5284 60.0015 32.0000 1.9389 1.9406 411.4507 411.8882 0.0667 -1.0000 -1.0000 2516973 1592868311.70 151.5284 60.0015 32.0000 1.9409 1.9426 411.3894 411.8278 0.0668 -1.0000 -1.0000 2517053 1592868311.80 151.5284 60.0015 32.0000 1.9384 1.9401 411.5244 411.9620 0.0667 -1.0000 -1.0000 2517113 1592868311.90 151.5284 60.0015 32.0000 1.9375 1.9392 411.5757 412.0134 0.0667 -1.0000 -1.0000 2517182 1592868312.00 151.5284 60.0015 32.0000 1.9375 1.9392 411.6329 412.0707 0.0667 -1.0000 -1.0000 2517252 1592868312.10 151.5284 60.0015 32.0000 1.9371 1.9388 411.9342 412.3723 0.0668 -1.0000 -1.0000 2517313 1592868312.20 151.4915 60.0015 32.0000 1.9371 1.9388 411.8715 412.3117 0.0671 -1.0000 -1.0000 2517372 1592868312.30 151.4915 60.0015 32.0000 1.9380 1.9397 411.7710 412.2101 0.0668 -1.0000 -1.0000 2517452 1592868312.40 151.4915 60.0015 32.0000 1.9384 1.9401 411.4586 411.8962 0.0667 -1.0000 -1.0000 2517662 1592868312.50 151.4915 60.0015 32.0000 1.9394 1.9411 411.4065 411.8446 0.0668 -1.0000 -1.0000 2517723 1592868312.60 151.4915 60.0015 32.0000 1.9380 1.9397 411.5629 412.0008 0.0667 -1.0000 -1.0000 2517793 1592868312.70 151.4915 60.0015 32.0000 1.9377 1.9394 411.5981 412.0354 0.0667 -1.0000 -1.0000 2517852 1592868312.80 151.4915 60.0015 32.0000 1.9367 1.9384 411.8528 412.2917 0.0668 -1.0000 -1.0000 2517932 1592868312.90 151.4915 60.0015 32.0000 1.9364 1.9380 411.9557 412.3945 0.0668 -1.0000 -1.0000 2518272 1592868313.00 151.4915 60.0015 32.0000 1.9365 1.9382 411.8222 412.2605 0.0667 -1.0000 -1.0000 2518332 1592868313.10 151.4915 60.0015 32.0000 1.9374 1.9391 411.6503 412.0884 0.0669 -1.0000 -1.0000 2518402 1592868313.20 151.4915 60.0015 32.0000 1.9389 1.9406 411.4258 411.8637 0.0667 -1.0000 -1.0000 2518462 1592868313.30 151.4915 60.0015 32.0000 1.9393 1.9410 411.6089 412.0479 0.0669 -1.0000 -1.0000 2518532 1592868313.40 151.5349 60.0015 32.0000 1.9386 1.9403 411.7260 412.1640 0.0667 -1.0000 -1.0000 2518862 1592868313.50 151.5349 60.0015 32.0000 1.9369 1.9386 411.7740 412.2112 0.0667 -1.0000 -1.0000 2518932 1592868313.60 151.5349 60.0015 32.0000 1.9367 1.9384 411.9655 412.4048 0.0669 -1.0000 -1.0000 2518992 1592868313.70 151.5349 60.0015 32.0000 1.9371 1.9388 411.8790 412.3180 0.0668 -1.0000 -1.0000 2519062 1592868313.80 151.5349 60.0015 32.0000 1.9389 1.9406 411.8915 412.3305 0.0668 -1.0000 -1.0000 2519122 1592868313.90 151.4539 60.0015 32.0000 1.9395 1.9412 411.5527 411.9908 0.0668 -1.0000 -1.0000 2519402 1592868314.00 151.3932 60.0015 32.0000 1.9392 1.9409 411.5000 411.9387 0.0668 -1.0000 -1.0000 2519471 1592868314.10 151.3932 60.0015 32.0000 1.9386 1.9403 411.3833 411.8215 0.0669 -1.0000 -1.0000 2519532 1592868314.20 151.3932 60.0015 32.0000 1.9376 1.9393 411.6528 412.0916 0.0668 -1.0000 -1.0000 2519602 1592868314.30 151.3932 60.0015 32.0000 1.9369 1.9386 411.8573 412.2973 0.0669 -1.0000 -1.0000 2519671 1592868314.40 151.3932 60.0015 32.0000 1.9374 1.9391 411.8074 412.2464 0.0670 -1.0000 -1.0000 2519731 1592868314.50 151.4931 60.0015 32.0000 1.9379 1.9396 411.7053 412.1428 0.0666 -1.0000 -1.0000 2519791 1592868314.60 151.4931 60.0015 32.0000 1.9382 1.9399 411.3997 411.8370 0.0668 -1.0000 -1.0000 2519871 1592868314.70 151.4931 60.0015 32.0000 1.9384 1.9401 411.5666 412.0045 0.0667 -1.0000 -1.0000 2519941 1592868314.80 151.4931 60.0015 32.0000 1.9394 1.9411 411.6465 412.0838 0.0668 -1.0000 -1.0000 2520011 1592868314.90 151.4931 60.0015 32.0000 1.9378 1.9395 411.7174 412.1568 0.0669 -1.0000 -1.0000 2520071 1592868315.00 151.5761 60.0010 32.0000 1.9369 1.9386 411.9998 412.4388 0.0668 -1.0000 -1.0000 2520141 1592868315.10 151.5761 60.0010 32.0000 1.9379 1.9396 411.8662 412.3061 0.0670 -1.0000 -1.0000 2520211 1592868315.20 151.5761 60.0010 32.0000 1.9374 1.9391 411.7746 412.2130 0.0668 -1.0000 -1.0000 2520281 1592868315.30 151.5761 60.0010 32.0000 1.9380 1.9397 411.4865 411.9241 0.0667 -1.0000 -1.0000 2520341 1592868315.40 151.5761 60.0010 32.0000 1.9391 1.9407 411.5769 412.0136 0.0666 -1.0000 -1.0000 2520411 1592868315.50 151.5761 60.0010 32.0000 1.9383 1.9400 411.5742 412.0120 0.0667 -1.0000 -1.0000 2520641 1592868315.60 151.4859 60.0010 32.0000 1.9368 1.9385 411.8239 412.2614 0.0667 -1.0000 -1.0000 2520701 1592868315.70 151.4859 60.0010 32.0000 1.9367 1.9384 411.8923 412.3311 0.0668 -1.0000 -1.0000 2520771 1592868315.80 151.4859 60.0010 32.0000 1.9360 1.9377 411.8648 412.3034 0.0668 -1.0000 -1.0000 2520841 1592868315.90 151.4859 60.0010 32.0000 1.9370 1.9387 411.9231 412.3617 0.0667 -1.0000 -1.0000 2520921 1592868316.00 151.4859 60.0010 32.0000 1.9391 1.9408 411.5267 411.9642 0.0667 -1.0000 -1.0000 2521161 1592868316.10 151.4859 60.0010 32.0000 1.9365 1.9382 411.2822 411.7208 0.0669 -1.0000 -1.0000 2521221 1592868316.20 151.8340 60.0010 32.0000 1.9374 1.9391 411.4467 411.8842 0.0667 -1.0000 -1.0000 2521280 1592868316.30 151.8340 60.0010 32.0000 1.9382 1.9399 411.7190 412.1566 0.0667 -1.0000 -1.0000 2521351 1592868316.40 151.8340 60.0010 32.0000 1.9388 1.9405 411.8217 412.2601 0.0668 -1.0000 -1.0000 2521421 1592868316.50 151.8340 60.0010 32.0000 1.9389 1.9406 411.6608 412.0992 0.0669 -1.0000 -1.0000 2522200 1592868316.60 151.8340 60.0010 32.0000 1.9396 1.9413 411.4927 411.9311 0.0668 -1.0000 -1.0000 2522280 1592868316.70 151.4995 60.0010 32.0000 1.9395 1.9412 411.3932 411.8311 0.0668 -1.0000 -1.0000 2522340 1592868316.80 151.4738 60.0010 32.0000 1.9354 1.9371 411.7237 412.1623 0.0668 -1.0000 -1.0000 2522410 1592868316.90 151.4738 60.0010 32.0000 1.9365 1.9382 411.8826 412.3214 0.0668 -1.0000 -1.0000 2522480 1592868317.00 151.4738 60.0010 32.0000 1.9349 1.9366 411.7674 412.2051 0.0668 -1.0000 -1.0000 2522540 1592868317.10 151.4738 60.0010 32.0000 1.9368 1.9385 411.7433 412.1822 0.0669 -1.0000 -1.0000 2522610 1592868317.20 151.4738 60.0010 32.0000 1.9374 1.9391 411.6927 412.1309 0.0668 -1.0000 -1.0000 2522680 1592868317.30 151.6645 60.0010 32.0000 1.9382 1.9399 411.5924 412.0307 0.0668 -1.0000 -1.0000 2522740 1592868317.40 151.6645 60.0010 32.0000 1.9397 1.9414 411.4839 411.9205 0.0665 -1.0000 -1.0000 2522810 1592868317.50 151.6645 60.0010 32.0000 1.9386 1.9403 411.9085 412.3458 0.0666 -1.0000 -1.0000 2522870 1592868317.60 151.6645 60.0010 32.0000 1.9383 1.9400 411.9713 412.4090 0.0667 -1.0000 -1.0000 2522940 1592868317.70 151.6645 60.0010 32.0000 1.9375 1.9392 411.8819 412.3206 0.0668 -1.0000 -1.0000 2523010 1592868317.80 151.5753 60.0010 32.0000 1.9384 1.9400 411.6962 412.1335 0.0667 -1.0000 -1.0000 2523080 1592868317.90 151.5705 60.0010 32.0000 1.9396 1.9413 411.4503 411.8874 0.0666 -1.0000 -1.0000 2523139 1592868318.00 151.5705 60.0010 32.0000 1.9385 1.9402 411.6181 412.0565 0.0669 -1.0000 -1.0000 2523209 1592868318.10 151.5705 60.0010 32.0000 1.9379 1.9396 411.8184 412.2572 0.0668 -1.0000 -1.0000 2523269 1592868318.20 151.5705 60.0010 32.0000 1.9362 1.9379 411.8775 412.3159 0.0668 -1.0000 -1.0000 2523339 1592868318.30 151.5705 60.0010 32.0000 1.9370 1.9387 411.9719 412.4094 0.0667 -1.0000 -1.0000 2523410 1592868318.40 151.5705 60.0010 32.0000 1.9390 1.9407 411.8785 412.3179 0.0669 -1.0000 -1.0000 2523469 1592868318.50 151.5705 60.0010 32.0000 1.9377 1.9394 411.6267 412.0646 0.0667 -1.0000 -1.0000 2523949 1592868318.60 151.5705 60.0010 32.0000 1.9383 1.9400 411.7544 412.1930 0.0669 -1.0000 -1.0000 2524029 1592868318.70 151.5705 60.0010 32.0000 1.9360 1.9377 411.8227 412.2612 0.0667 -1.0000 -1.0000 2524089 1592868318.80 151.5705 60.0010 32.0000 1.9371 1.9387 412.0295 412.4678 0.0668 -1.0000 -1.0000 2524159 1592868318.90 151.5338 60.0010 32.0000 1.9384 1.9401 411.9750 412.4143 0.0668 -1.0000 -1.0000 2524219 1592868319.00 151.5338 60.0010 32.0000 1.9385 1.9402 411.7634 412.2020 0.0669 -1.0000 -1.0000 2524659 1592868319.10 151.5338 60.0010 32.0000 1.9385 1.9403 411.5845 412.0240 0.0669 -1.0000 -1.0000 2524739 1592868319.20 151.5338 60.0010 32.0000 1.9377 1.9394 411.4326 411.8708 0.0668 -1.0000 -1.0000 2524799 1592868319.30 151.5338 60.0010 32.0000 1.9371 1.9388 411.6727 412.1101 0.0666 -1.0000 -1.0000 2524859 1592868319.40 151.5338 60.0010 32.0000 1.9366 1.9383 411.8476 412.2843 0.0666 -1.0000 -1.0000 2524929 1592868319.50 151.5740 60.0010 32.0000 1.9370 1.9387 411.8299 412.2683 0.0668 -1.0000 -1.0000 2524999 1592868319.60 151.5740 60.0010 32.0000 1.9385 1.9402 411.9905 412.4291 0.0668 -1.0000 -1.0000 2525058 1592868319.70 151.5740 60.0010 32.0000 1.9392 1.9409 411.5848 412.0232 0.0668 -1.0000 -1.0000 2525129 1592868319.80 151.5740 60.0010 32.0000 1.9373 1.9390 411.5992 412.0374 0.0667 -1.0000 -1.0000 2525188 1592868319.90 151.5740 60.0010 32.0000 1.9375 1.9392 411.8483 412.2861 0.0667 -1.0000 -1.0000 2525258 1592868320.00 151.5579 60.0007 32.0000 1.9362 1.9379 411.8567 412.2943 0.0667 -1.0000 -1.0000 2525328 1592868320.10 151.4830 59.9992 32.0000 1.9361 1.9378 411.9700 412.4084 0.0668 -1.0000 -1.0000 2525388 1592868320.20 151.4830 59.9992 32.0000 1.9371 1.9388 411.8837 412.3228 0.0669 -1.0000 -1.0000 2525448 1592868320.30 151.4830 59.9992 32.0000 1.9371 1.9388 411.8750 412.3143 0.0668 -1.0000 -1.0000 2525528 1592868320.40 151.4830 59.9992 32.0000 1.9378 1.9395 411.4800 411.9173 0.0666 -1.0000 -1.0000 2525588 1592868320.50 151.4830 59.9992 32.0000 1.9369 1.9386 411.5785 412.0162 0.0668 -1.0000 -1.0000 2525648 1592868320.60 151.4830 59.9992 32.0000 1.9372 1.9389 411.8426 412.2811 0.0667 -1.0000 -1.0000 2525938 1592868320.70 151.3979 59.9992 32.0000 1.9369 1.9386 411.8655 412.3034 0.0667 -1.0000 -1.0000 2525998 1592868320.80 151.3979 59.9992 32.0000 1.9395 1.9412 411.7665 412.2053 0.0668 -1.0000 -1.0000 2526068 1592868320.90 151.3979 59.9992 32.0000 1.9393 1.9410 411.5270 411.9655 0.0669 -1.0000 -1.0000 2526138 1592868321.00 151.3979 59.9992 32.0000 1.9379 1.9396 411.4001 411.8382 0.0668 -1.0000 -1.0000 2526198 1592868321.10 151.3979 59.9992 32.0000 1.9362 1.9379 411.4432 411.8813 0.0668 -1.0000 -1.0000 2526438 1592868321.20 151.3979 59.9992 32.0000 1.9372 1.9389 411.6676 412.1061 0.0668 -1.0000 -1.0000 2526498 1592868321.30 151.6048 59.9992 32.0000 1.9360 1.9377 411.9892 412.4291 0.0669 -1.0000 -1.0000 2526568 1592868321.40 151.6048 59.9992 32.0000 1.9372 1.9389 412.0129 412.4515 0.0668 -1.0000 -1.0000 2526638 1592868321.50 151.6048 59.9992 32.0000 1.9393 1.9410 411.8696 412.3078 0.0668 -1.0000 -1.0000 2526698 1592868321.60 151.6048 59.9992 32.0000 1.9402 1.9419 411.7022 412.1407 0.0668 -1.0000 -1.0000 2526927 1592868321.70 151.6048 59.9992 32.0000 1.9386 1.9403 411.5012 411.9401 0.0669 -1.0000 -1.0000 2526998 1592868321.80 151.5395 59.9992 32.0000 1.9391 1.9408 411.5350 411.9724 0.0667 -1.0000 -1.0000 2527057 1592868321.90 151.3507 59.9992 32.0000 1.9375 1.9392 411.9087 412.3473 0.0668 -1.0000 -1.0000 2527128 1592868322.00 151.3507 59.9992 32.0000 1.9379 1.9396 412.0687 412.5080 0.0670 -1.0000 -1.0000 2527197 1592868322.10 151.3507 59.9992 32.0000 1.9385 1.9402 411.9501 412.3882 0.0667 -1.0000 -1.0000 2527377 1592868322.20 151.3507 59.9992 32.0000 1.9398 1.9415 411.5291 411.9677 0.0669 -1.0000 -1.0000 2527437 1592868322.30 151.3507 59.9992 32.0000 1.9387 1.9404 411.4642 411.9022 0.0667 -1.0000 -1.0000 2527507 1592868322.40 151.4943 59.9992 32.0000 1.9388 1.9405 411.5346 411.9736 0.0669 -1.0000 -1.0000 2527567 1592868322.50 151.4943 59.9992 32.0000 1.9371 1.9388 411.5600 411.9987 0.0668 -1.0000 -1.0000 2527637 1592868322.60 151.4943 59.9992 32.0000 1.9388 1.9405 411.8874 412.3261 0.0668 -1.0000 -1.0000 2527997 1592868322.70 151.4943 59.9992 32.0000 1.9370 1.9387 412.0532 412.4920 0.0668 -1.0000 -1.0000 2528057 1592868322.80 151.4943 59.9992 32.0000 1.9368 1.9385 411.9889 412.4274 0.0668 -1.0000 -1.0000 2528127 1592868322.90 151.4796 59.9992 32.0000 1.9372 1.9389 411.9272 412.3659 0.0668 -1.0000 -1.0000 2528197 1592868323.00 151.3996 59.9992 32.0000 1.9410 1.9427 411.4158 411.8543 0.0670 -1.0000 -1.0000 2528257 1592868323.10 151.3996 59.9992 32.0000 1.9382 1.9399 411.4698 411.9088 0.0669 -1.0000 -1.0000 2528387 1592868323.20 151.3996 59.9992 32.0000 1.9374 1.9391 411.5927 412.0312 0.0668 -1.0000 -1.0000 2528457 1592868323.30 151.3996 59.9992 32.0000 1.9389 1.9406 411.8871 412.3249 0.0666 -1.0000 -1.0000 2528517 1592868323.40 151.3996 59.9992 32.0000 1.9383 1.9400 412.0432 412.4817 0.0667 -1.0000 -1.0000 2528587 1592868323.50 151.5126 59.9992 32.0000 1.9375 1.9392 411.9136 412.3507 0.0666 -1.0000 -1.0000 2528647 1592868323.60 151.5126 59.9992 32.0000 1.9378 1.9395 411.6754 412.1143 0.0669 -1.0000 -1.0000 2529186 1592868323.70 151.5126 59.9992 32.0000 1.9371 1.9388 411.3552 411.7935 0.0668 -1.0000 -1.0000 2529256 1592868323.80 151.5126 59.9992 32.0000 1.9379 1.9396 411.4624 411.8997 0.0666 -1.0000 -1.0000 2529316 1592868323.90 151.5126 59.9992 32.0000 1.9369 1.9386 411.6299 412.0694 0.0669 -1.0000 -1.0000 2529376 1592868324.00 151.5195 59.9992 32.0000 1.9386 1.9403 411.7979 412.2365 0.0668 -1.0000 -1.0000 2529456 1592868324.10 151.5505 59.9992 32.0000 1.9387 1.9404 411.6570 412.0963 0.0670 -1.0000 -1.0000 2529686 1592868324.20 151.5505 59.9992 32.0000 1.9398 1.9415 411.7956 412.2344 0.0668 -1.0000 -1.0000 2529746 1592868324.30 151.5505 59.9992 32.0000 1.9388 1.9405 411.6283 412.0661 0.0667 -1.0000 -1.0000 2529816 1592868324.40 151.5505 59.9992 32.0000 1.9399 1.9416 411.5156 411.9541 0.0669 -1.0000 -1.0000 2529876 1592868324.50 151.5505 59.9992 32.0000 1.9377 1.9394 411.6867 412.1261 0.0669 -1.0000 -1.0000 2529946 1592868324.60 151.5029 59.9971 32.0000 1.9386 1.9403 411.9314 412.3700 0.0668 -1.0000 -1.0000 2530136 1592868324.70 151.5029 59.9971 32.0000 1.9375 1.9392 411.9201 412.3609 0.0670 -1.0000 -1.0000 2530196 1592868324.80 151.5029 59.9971 32.0000 1.9377 1.9394 411.7365 412.1741 0.0666 -1.0000 -1.0000 2530266 1592868324.90 151.5029 59.9971 32.0000 1.9400 1.9417 411.8027 412.2416 0.0670 -1.0000 -1.0000 2530326 1592868325.00 151.5029 59.9971 32.0000 1.9380 1.9397 411.5730 412.0126 0.0670 -1.0000 -1.0000 2530396 1592868325.10 151.4654 59.9971 32.0000 1.9371 1.9388 411.6246 412.0631 0.0668 -1.0000 -1.0000 2530466 1592868325.20 151.3620 59.9971 32.0000 1.9364 1.9381 411.8550 412.2942 0.0670 -1.0000 -1.0000 2530645 1592868325.30 151.3620 59.9971 32.0000 1.9357 1.9374 411.8448 412.2830 0.0668 -1.0000 -1.0000 2530706 1592868325.40 151.3620 59.9971 32.0000 1.9375 1.9392 411.8144 412.2536 0.0669 -1.0000 -1.0000 2530775 1592868325.50 151.3620 59.9971 32.0000 1.9375 1.9392 411.6541 412.0921 0.0667 -1.0000 -1.0000 2530845 1592868325.60 151.3620 59.9971 32.0000 1.9392 1.9409 411.3895 411.8274 0.0669 -1.0000 -1.0000 2530905 1592868325.70 151.6918 59.9971 32.0000 1.9385 1.9402 411.5493 411.9876 0.0668 -1.0000 -1.0000 2530975 1592868325.80 151.6918 59.9971 32.0000 1.9359 1.9376 411.4993 411.9373 0.0668 -1.0000 -1.0000 2531035 1592868325.90 151.6918 59.9971 32.0000 1.9391 1.9408 411.7961 412.2352 0.0669 -1.0000 -1.0000 2531105 1592868326.00 151.6918 59.9971 32.0000 1.9382 1.9399 412.0868 412.5261 0.0668 -1.0000 -1.0000 2531175 1592868326.10 151.6918 59.9971 32.0000 1.9369 1.9386 411.9362 412.3741 0.0667 -1.0000 -1.0000 2531235 1592868326.20 151.6918 59.9971 32.0000 1.9365 1.9382 411.5933 412.0308 0.0667 -1.0000 -1.0000 2532215 1592868326.30 151.4748 59.9971 32.0000 1.9392 1.9409 411.4570 411.8948 0.0668 -1.0000 -1.0000 2532295 1592868326.40 151.4748 59.9971 32.0000 1.9392 1.9409 411.5109 411.9492 0.0669 -1.0000 -1.0000 2532355 1592868326.50 151.4748 59.9971 32.0000 1.9387 1.9404 411.9177 412.3564 0.0667 -1.0000 -1.0000 2532425 1592868326.60 151.4748 59.9971 32.0000 1.9364 1.9381 411.8137 412.2520 0.0668 -1.0000 -1.0000 2532495 1592868326.70 151.4748 59.9971 32.0000 1.9380 1.9397 411.8340 412.2726 0.0668 -1.0000 -1.0000 2532564 1592868326.80 151.4215 59.9971 32.0000 1.9371 1.9388 411.7173 412.1555 0.0667 -1.0000 -1.0000 2532635 1592868326.90 151.4215 59.9971 32.0000 1.9386 1.9403 411.5506 411.9888 0.0668 -1.0000 -1.0000 2532695 1592868327.00 151.4215 59.9971 32.0000 1.9384 1.9401 411.4924 411.9300 0.0666 -1.0000 -1.0000 2532754 1592868327.10 151.4215 59.9971 32.0000 1.9367 1.9384 411.6862 412.1240 0.0668 -1.0000 -1.0000 2532834 1592868327.20 151.4215 59.9971 32.0000 1.9373 1.9390 411.6113 412.0497 0.0667 -1.0000 -1.0000 2532894 1592868327.30 151.4215 59.9971 32.0000 1.9377 1.9393 411.8010 412.2386 0.0667 -1.0000 -1.0000 2532954 1592868327.40 151.5629 59.9971 32.0000 1.9384 1.9401 411.6085 412.0476 0.0669 -1.0000 -1.0000 2533034 1592868327.50 151.5629 59.9971 32.0000 1.9392 1.9409 411.5001 411.9373 0.0668 -1.0000 -1.0000 2533094 1592868327.60 151.5629 59.9971 32.0000 1.9392 1.9409 411.6106 412.0494 0.0669 -1.0000 -1.0000 2533154 1592868327.70 151.5629 59.9971 32.0000 1.9385 1.9402 411.8278 412.2664 0.0668 -1.0000 -1.0000 2533234 1592868327.80 151.5629 59.9971 32.0000 1.9363 1.9380 411.8503 412.2894 0.0669 -1.0000 -1.0000 2533294 1592868327.90 151.4621 59.9971 32.0000 1.9373 1.9390 412.1516 412.5909 0.0669 -1.0000 -1.0000 2533354 1592868328.00 151.4621 59.9971 32.0000 1.9386 1.9403 411.8230 412.2615 0.0668 -1.0000 -1.0000 2533434 1592868328.10 151.4621 59.9971 32.0000 1.9394 1.9411 411.5023 411.9403 0.0668 -1.0000 -1.0000 2533494 1592868328.20 151.4621 59.9971 32.0000 1.9389 1.9406 411.4433 411.8821 0.0668 -1.0000 -1.0000 2533554 1592868328.30 151.4621 59.9971 32.0000 1.9392 1.9409 411.4732 411.9121 0.0671 -1.0000 -1.0000 2533644 1592868328.40 151.4485 59.9971 32.0000 1.9382 1.9399 411.7771 412.2156 0.0667 -1.0000 -1.0000 2533714 1592868328.50 151.4326 59.9971 32.0000 1.9365 1.9382 412.0233 412.4614 0.0668 -1.0000 -1.0000 2533774 1592868328.60 151.4326 59.9971 32.0000 1.9367 1.9384 411.9670 412.4071 0.0670 -1.0000 -1.0000 2533844 1592868328.70 151.4326 59.9971 32.0000 1.9379 1.9396 411.8161 412.2560 0.0669 -1.0000 -1.0000 2533904 1592868328.80 151.4326 59.9971 32.0000 1.9396 1.9413 411.6411 412.0795 0.0669 -1.0000 -1.0000 2534194 1592868328.90 151.4326 59.9971 32.0000 1.9390 1.9407 411.4635 411.9012 0.0667 -1.0000 -1.0000 2534254 1592868329.00 151.4326 59.9971 32.0000 1.9384 1.9401 411.4486 411.8863 0.0668 -1.0000 -1.0000 2534314 1592868329.10 151.8188 59.9971 32.0000 1.9389 1.9406 411.6563 412.0943 0.0667 -1.0000 -1.0000 2534394 1592868329.20 151.8188 59.9971 32.0000 1.9388 1.9405 411.8893 412.3274 0.0668 -1.0000 -1.0000 2534454 1592868329.30 151.8188 59.9971 32.0000 1.9388 1.9405 412.1682 412.6078 0.0669 -1.0000 -1.0000 2534694 1592868329.40 151.8188 59.9971 32.0000 1.9372 1.9389 412.1340 412.5720 0.0667 -1.0000 -1.0000 2534763 1592868329.50 151.8188 59.9971 32.0000 1.9380 1.9397 411.5279 411.9669 0.0669 -1.0000 -1.0000 2534823 1592868329.60 151.8188 59.9971 32.0000 1.9389 1.9406 411.4641 411.9023 0.0667 -1.0000 -1.0000 2534883 1592868329.70 151.5490 59.9988 32.0000 1.9379 1.9396 411.3627 411.8021 0.0669 -1.0000 -1.0000 2534963 1592868329.80 151.5405 59.9989 32.0000 1.9383 1.9400 411.6467 412.0843 0.0667 -1.0000 -1.0000 2535633 1592868329.90 151.5405 59.9989 32.0000 1.9375 1.9392 411.9378 412.3759 0.0667 -1.0000 -1.0000 2535703 1592868330.00 151.5405 59.9989 32.0000 1.9365 1.9382 411.7762 412.2155 0.0668 -1.0000 -1.0000 2535773 1592868330.10 151.5405 59.9989 32.0000 1.9373 1.9390 411.9826 412.4214 0.0669 -1.0000 -1.0000 2535833 1592868330.20 151.5405 59.9989 32.0000 1.9381 1.9398 411.7761 412.2157 0.0670 -1.0000 -1.0000 2535893 1592868330.30 151.5891 59.9989 32.0000 1.9391 1.9408 411.7950 412.2339 0.0668 -1.0000 -1.0000 2535973 1592868330.40 151.6895 59.9989 32.0000 1.9397 1.9414 411.7377 412.1764 0.0669 -1.0000 -1.0000 2536033 1592868330.50 151.6895 59.9989 32.0000 1.9401 1.9418 411.4888 411.9283 0.0670 -1.0000 -1.0000 2536093 1592868330.60 151.6895 59.9989 32.0000 1.9368 1.9385 411.9487 412.3882 0.0669 -1.0000 -1.0000 2536173 1592868330.70 151.6895 59.9989 32.0000 1.9363 1.9380 411.8360 412.2749 0.0669 -1.0000 -1.0000 2536233 1592868330.80 151.6895 59.9989 32.0000 1.9362 1.9379 411.7133 412.1516 0.0667 -1.0000 -1.0000 2536303 1592868330.90 151.4633 59.9989 32.0000 1.9385 1.9402 411.4064 411.8445 0.0669 -1.0000 -1.0000 2536362 1592868331.00 151.4633 59.9989 32.0000 1.9385 1.9402 411.4546 411.8932 0.0669 -1.0000 -1.0000 2536433 1592868331.10 151.4633 59.9989 32.0000 1.9380 1.9397 411.5824 412.0208 0.0668 -1.0000 -1.0000 2536503 1592868331.20 151.4633 59.9989 32.0000 1.9377 1.9394 411.7612 412.2006 0.0670 -1.0000 -1.0000 2536562 1592868331.30 151.4633 59.9989 32.0000 1.9363 1.9380 411.9350 412.3745 0.0669 -1.0000 -1.0000 2536632 1592868331.40 151.3816 59.9989 32.0000 1.9375 1.9392 411.8675 412.3058 0.0667 -1.0000 -1.0000 2536702 1592868331.50 151.3686 59.9989 32.0000 1.9380 1.9397 411.8133 412.2522 0.0669 -1.0000 -1.0000 2536772 1592868331.60 151.3686 59.9989 32.0000 1.9380 1.9397 411.6887 412.1268 0.0668 -1.0000 -1.0000 2536832 1592868331.70 151.3686 59.9989 32.0000 1.9396 1.9413 411.3937 411.8321 0.0669 -1.0000 -1.0000 2536902 1592868331.80 151.3686 59.9989 32.0000 1.9385 1.9402 411.5761 412.0127 0.0665 -1.0000 -1.0000 2536972 1592868331.90 151.3686 59.9989 32.0000 1.9385 1.9402 411.7545 412.1937 0.0669 -1.0000 -1.0000 2537032 1592868332.00 151.3686 59.9989 32.0000 1.9370 1.9387 411.8684 412.3069 0.0668 -1.0000 -1.0000 2537102 1592868332.10 151.3115 59.9989 32.0000 1.9365 1.9382 411.9175 412.3576 0.0670 -1.0000 -1.0000 2537162 1592868332.20 151.3115 59.9989 32.0000 1.9365 1.9382 411.7523 412.1912 0.0668 -1.0000 -1.0000 2537232 1592868332.30 151.3115 59.9989 32.0000 1.9393 1.9410 411.8022 412.2408 0.0668 -1.0000 -1.0000 2537312 1592868332.40 151.3115 59.9989 32.0000 1.9387 1.9404 411.5048 411.9427 0.0669 -1.0000 -1.0000 2537692 1592868332.50 151.3115 59.9989 32.0000 1.9386 1.9403 411.4953 411.9343 0.0668 -1.0000 -1.0000 2537752 1592868332.60 151.3913 59.9989 32.0000 1.9383 1.9400 411.7092 412.1475 0.0668 -1.0000 -1.0000 2537822 1592868332.70 151.4279 59.9989 32.0000 1.9368 1.9385 412.0018 412.4411 0.0668 -1.0000 -1.0000 2537892 1592868332.80 151.4279 59.9989 32.0000 1.9397 1.9414 411.8057 412.2445 0.0669 -1.0000 -1.0000 2537962 1592868332.90 151.4279 59.9989 32.0000 1.9390 1.9407 411.6433 412.0810 0.0667 -1.0000 -1.0000 2538441 1592868333.00 151.4279 59.9989 32.0000 1.9376 1.9393 411.5027 411.9409 0.0668 -1.0000 -1.0000 2538502 1592868333.10 151.4279 59.9989 32.0000 1.9373 1.9390 411.7650 412.2030 0.0668 -1.0000 -1.0000 2538581 1592868333.20 151.5328 59.9989 32.0000 1.9375 1.9391 411.9380 412.3762 0.0667 -1.0000 -1.0000 2538641 1592868333.30 151.5328 59.9989 32.0000 1.9366 1.9383 411.9260 412.3640 0.0667 -1.0000 -1.0000 2538701 1592868333.40 151.5328 59.9989 32.0000 1.9379 1.9396 411.7408 412.1793 0.0669 -1.0000 -1.0000 2539421 1592868333.50 151.5328 59.9989 32.0000 1.9381 1.9398 411.4134 411.8510 0.0668 -1.0000 -1.0000 2539491 1592868333.60 151.5328 59.9989 32.0000 1.9376 1.9393 411.3967 411.8356 0.0668 -1.0000 -1.0000 2539551 1592868333.70 151.5866 59.9989 32.0000 1.9378 1.9395 411.7987 412.2370 0.0668 -1.0000 -1.0000 2539621 1592868333.80 151.5866 59.9989 32.0000 1.9366 1.9383 411.9115 412.3497 0.0667 -1.0000 -1.0000 2539681 1592868333.90 151.5866 59.9989 32.0000 1.9379 1.9396 411.6935 412.1314 0.0668 -1.0000 -1.0000 2539751 1592868334.00 151.5866 59.9989 32.0000 1.9394 1.9411 411.5842 412.0232 0.0669 -1.0000 -1.0000 2539821 1592868334.10 151.5866 59.9989 32.0000 1.9389 1.9406 411.5655 412.0035 0.0668 -1.0000 -1.0000 2539881 1592868334.20 151.5866 59.9989 32.0000 1.9380 1.9397 411.6260 412.0654 0.0669 -1.0000 -1.0000 2539951 1592868334.30 151.5149 59.9989 32.0000 1.9379 1.9396 411.8132 412.2514 0.0667 -1.0000 -1.0000 2540021 1592868334.40 151.5149 59.9989 32.0000 1.9385 1.9402 411.8913 412.3300 0.0668 -1.0000 -1.0000 2540080 1592868334.50 151.5149 59.9989 32.0000 1.9370 1.9387 412.0376 412.4771 0.0669 -1.0000 -1.0000 2540150 1592868334.60 151.5149 59.9989 32.0000 1.9379 1.9396 411.4558 411.8945 0.0669 -1.0000 -1.0000 2540221 1592868334.70 151.5149 59.9989 32.0000 1.9389 1.9406 411.4859 411.9251 0.0669 -1.0000 -1.0000 2540280 1592868334.80 151.5136 59.9988 32.0000 1.9391 1.9408 411.5112 411.9495 0.0668 -1.0000 -1.0000 2540360 1592868334.90 151.4692 59.9981 32.0000 1.9377 1.9394 411.6724 412.1102 0.0668 -1.0000 -1.0000 2540420 1592868335.00 151.4692 59.9981 32.0000 1.9365 1.9382 411.8873 412.3266 0.0669 -1.0000 -1.0000 2540480 1592868335.10 151.4692 59.9981 32.0000 1.9368 1.9385 411.7432 412.1818 0.0668 -1.0000 -1.0000 2540550 1592868335.20 151.4692 59.9981 32.0000 1.9395 1.9412 411.6490 412.0878 0.0668 -1.0000 -1.0000 2540610 1592868335.30 151.4692 59.9981 32.0000 1.9404 1.9421 411.5334 411.9718 0.0669 -1.0000 -1.0000 2540680 1592868335.40 151.1572 59.9981 32.0000 1.9397 1.9414 411.4663 411.9046 0.0668 -1.0000 -1.0000 2540750 1592868335.50 151.1572 59.9981 32.0000 1.9392 1.9409 411.4507 411.8887 0.0668 -1.0000 -1.0000 2541340 1592868335.60 151.1572 59.9981 32.0000 1.9381 1.9398 411.5023 411.9406 0.0668 -1.0000 -1.0000 2541410 1592868335.70 151.1572 59.9981 32.0000 1.9354 1.9371 411.8327 412.2717 0.0668 -1.0000 -1.0000 2541480 1592868335.80 151.1572 59.9981 32.0000 1.9359 1.9376 411.8377 412.2763 0.0669 -1.0000 -1.0000 2541540 1592868335.90 151.1572 59.9981 32.0000 1.9368 1.9385 411.9374 412.3758 0.0667 -1.0000 -1.0000 2541610 1592868336.00 151.1572 59.9981 32.0000 1.9370 1.9387 411.7175 412.1555 0.0668 -1.0000 -1.0000 2541680 1592868336.10 151.4171 59.9981 32.0000 1.9393 1.9410 411.5027 411.9411 0.0668 -1.0000 -1.0000 2541740 1592868336.20 151.4171 59.9981 32.0000 1.9382 1.9399 411.3366 411.7765 0.0670 -1.0000 -1.0000 2541800 1592868336.30 151.4171 59.9981 32.0000 1.9385 1.9402 411.5786 412.0168 0.0668 -1.0000 -1.0000 2541870 1592868336.40 151.4171 59.9981 32.0000 1.9370 1.9387 411.8473 412.2854 0.0667 -1.0000 -1.0000 2541940 1592868336.50 151.4171 59.9981 32.0000 1.9374 1.9391 411.8458 412.2847 0.0669 -1.0000 -1.0000 2542439 1592868336.60 151.4171 59.9981 32.0000 1.9383 1.9400 411.6744 412.1134 0.0669 -1.0000 -1.0000 2542519 1592868336.70 151.4694 59.9981 32.0000 1.9391 1.9408 411.7990 412.2382 0.0669 -1.0000 -1.0000 2542579 1592868336.80 151.6030 59.9981 32.0000 1.9386 1.9403 411.5522 411.9913 0.0670 -1.0000 -1.0000 2542649 1592868336.90 151.7732 59.9981 32.0000 1.9379 1.9396 411.4486 411.8867 0.0668 -1.0000 -1.0000 2542719 1592868337.00 151.7732 59.9981 32.0000 1.9392 1.9409 411.5660 412.0044 0.0668 -1.0000 -1.0000 2542779 1592868337.10 151.7732 59.9981 32.0000 1.9374 1.9391 411.7335 412.1719 0.0668 -1.0000 -1.0000 2542849 1592868337.20 151.7732 59.9981 32.0000 1.9350 1.9367 411.8380 412.2768 0.0669 -1.0000 -1.0000 2542919 1592868337.30 151.7732 59.9981 32.0000 1.9374 1.9391 411.8710 412.3100 0.0668 -1.0000 -1.0000 2542979 1592868337.40 151.7732 59.9981 32.0000 1.9388 1.9405 411.6995 412.1373 0.0667 -1.0000 -1.0000 2543049 1592868337.50 151.7732 59.9981 32.0000 1.9396 1.9413 411.4599 411.8978 0.0668 -1.0000 -1.0000 2543109 1592868337.60 151.7732 59.9981 32.0000 1.9388 1.9405 411.5335 411.9726 0.0670 -1.0000 -1.0000 2543179 1592868337.70 151.7732 59.9981 32.0000 1.9384 1.9401 411.3441 411.7826 0.0669 -1.0000 -1.0000 2543249 1592868337.80 151.6678 59.9981 32.0000 1.9391 1.9408 411.5608 411.9996 0.0669 -1.0000 -1.0000 2543309 1592868337.90 151.5393 59.9981 32.0000 1.9366 1.9383 411.9453 412.3851 0.0670 -1.0000 -1.0000 2543369 1592868338.00 151.5393 59.9981 32.0000 1.9354 1.9371 411.9648 412.4036 0.0668 -1.0000 -1.0000 2543659 1592868338.10 151.5393 59.9981 32.0000 1.9363 1.9380 411.9077 412.3471 0.0670 -1.0000 -1.0000 2543729 1592868338.20 151.5393 59.9981 32.0000 1.9378 1.9395 411.6172 412.0559 0.0668 -1.0000 -1.0000 2543789 1592868338.30 151.5393 59.9981 32.0000 1.9374 1.9391 411.3506 411.7885 0.0668 -1.0000 -1.0000 2543868 1592868338.40 151.5393 59.9981 32.0000 1.9391 1.9408 411.3653 411.8032 0.0668 -1.0000 -1.0000 2543929 1592868338.50 151.5393 59.9981 32.0000 1.9377 1.9394 411.6241 412.0614 0.0667 -1.0000 -1.0000 2543988 1592868338.60 151.5393 59.9981 32.0000 1.9362 1.9379 411.9154 412.3543 0.0669 -1.0000 -1.0000 2544058 1592868338.70 151.5393 59.9981 32.0000 1.9376 1.9393 411.9551 412.3942 0.0669 -1.0000 -1.0000 2544128 1592868338.80 151.5393 59.9981 32.0000 1.9389 1.9406 412.0674 412.5060 0.0667 -1.0000 -1.0000 2544198 1592868338.90 151.5393 59.9981 32.0000 1.9378 1.9395 411.8905 412.3286 0.0668 -1.0000 -1.0000 2544258 1592868339.00 151.5393 59.9981 32.0000 1.9380 1.9397 411.5351 411.9733 0.0668 -1.0000 -1.0000 2544318 1592868339.10 151.6977 59.9981 32.0000 1.9376 1.9393 411.3559 411.7929 0.0666 -1.0000 -1.0000 2544948 1592868339.20 151.6977 59.9981 32.0000 1.9378 1.9395 411.3673 411.8039 0.0666 -1.0000 -1.0000 2545028 1592868339.30 151.6977 59.9981 32.0000 1.9377 1.9394 411.9176 412.3564 0.0668 -1.0000 -1.0000 2545088 1592868339.40 151.6977 59.9981 32.0000 1.9369 1.9386 411.8574 412.2955 0.0667 -1.0000 -1.0000 2545158 1592868339.50 151.6977 59.9981 32.0000 1.9396 1.9413 411.8293 412.2692 0.0670 -1.0000 -1.0000 2545228 1592868339.60 151.6977 59.9981 32.0000 1.9399 1.9416 411.6278 412.0661 0.0668 -1.0000 -1.0000 2545288 1592868339.70 151.6977 59.9981 32.0000 1.9412 1.9429 411.6255 412.0645 0.0670 -1.0000 -1.0000 2545358 1592868339.80 151.1967 59.9994 32.0000 1.9381 1.9398 411.5654 412.0038 0.0668 -1.0000 -1.0000 2545418 1592868339.90 151.1967 59.9994 32.0000 1.9358 1.9375 411.8238 412.2623 0.0669 -1.0000 -1.0000 2545488 1592868340.00 151.1967 59.9994 32.0000 1.9375 1.9392 411.7139 412.1526 0.0668 -1.0000 -1.0000 2545558 1592868340.10 151.1967 59.9994 32.0000 1.9354 1.9371 411.8326 412.2727 0.0670 -1.0000 -1.0000 2545638 1592868340.20 151.1967 59.9994 32.0000 1.9362 1.9379 411.6002 412.0395 0.0670 -1.0000 -1.0000 2545698 1592868340.30 151.1967 59.9994 32.0000 1.9377 1.9394 411.5783 412.0172 0.0669 -1.0000 -1.0000 2545767 1592868340.40 151.3500 59.9994 32.0000 1.9375 1.9392 411.5766 412.0149 0.0669 -1.0000 -1.0000 2545837 1592868340.50 151.3029 59.9994 32.0000 1.9387 1.9404 411.8687 412.3086 0.0670 -1.0000 -1.0000 2545898 1592868340.60 151.3029 59.9994 32.0000 1.9363 1.9380 411.8457 412.2844 0.0668 -1.0000 -1.0000 2546667 1592868340.70 151.3029 59.9994 32.0000 1.9373 1.9390 411.9014 412.3401 0.0669 -1.0000 -1.0000 2546727 1592868340.80 151.3029 59.9994 32.0000 1.9378 1.9395 411.8857 412.3249 0.0669 -1.0000 -1.0000 2546807 1592868340.90 151.3029 59.9994 32.0000 1.9376 1.9393 411.6274 412.0657 0.0668 -1.0000 -1.0000 2546867 1592868341.00 151.3029 59.9994 32.0000 1.9385 1.9402 411.5114 411.9506 0.0670 -1.0000 -1.0000 2546937 1592868341.10 151.3029 59.9994 32.0000 1.9362 1.9379 411.6024 412.0407 0.0668 -1.0000 -1.0000 2547007 1592868341.20 151.3029 59.9994 32.0000 1.9373 1.9390 411.8473 412.2853 0.0667 -1.0000 -1.0000 2547067 1592868341.30 151.3029 59.9994 32.0000 1.9353 1.9369 411.8992 412.3377 0.0668 -1.0000 -1.0000 2547127 1592868341.40 151.3029 59.9994 32.0000 1.9370 1.9387 411.6972 412.1369 0.0670 -1.0000 -1.0000 2547207 1592868341.50 151.3029 59.9994 32.0000 1.9387 1.9404 411.3846 411.8227 0.0668 -1.0000 -1.0000 2547267 1592868341.60 151.3029 59.9994 32.0000 1.9393 1.9410 411.4319 411.8694 0.0667 -1.0000 -1.0000 2547327 1592868341.70 151.2782 59.9994 32.0000 1.9398 1.9415 411.5960 412.0342 0.0668 -1.0000 -1.0000 2547397 1592868341.80 151.2782 59.9994 32.0000 1.9361 1.9378 411.8522 412.2911 0.0669 -1.0000 -1.0000 2547467 1592868341.90 151.2782 59.9994 32.0000 1.9361 1.9378 411.9196 412.3585 0.0668 -1.0000 -1.0000 2547527 1592868342.00 151.2782 59.9994 32.0000 1.9365 1.9382 411.9660 412.4047 0.0668 -1.0000 -1.0000 2547607 1592868342.10 151.2782 59.9994 32.0000 1.9372 1.9389 411.7516 412.1895 0.0667 -1.0000 -1.0000 2547677 1592868342.20 151.2782 59.9994 32.0000 1.9384 1.9401 411.5247 411.9623 0.0667 -1.0000 -1.0000 2547737 1592868342.30 151.3899 59.9994 32.0000 1.9400 1.9417 411.5246 411.9632 0.0669 -1.0000 -1.0000 2547807 1592868342.40 151.4484 59.9994 32.0000 1.9408 1.9425 411.4969 411.9340 0.0667 -1.0000 -1.0000 2547877 1592868342.50 151.4841 59.9994 32.0000 1.9393 1.9410 411.6762 412.1154 0.0670 -1.0000 -1.0000 2547937 1592868342.60 151.4841 59.9994 32.0000 1.9371 1.9388 411.8966 412.3366 0.0670 -1.0000 -1.0000 2548007 1592868342.70 151.4841 59.9994 32.0000 1.9378 1.9395 411.8447 412.2844 0.0670 -1.0000 -1.0000 2548446 1592868342.80 151.4841 59.9994 32.0000 1.9393 1.9410 411.8306 412.2704 0.0669 -1.0000 -1.0000 2548516 1592868342.90 151.4841 59.9994 32.0000 1.9396 1.9413 411.6320 412.0706 0.0669 -1.0000 -1.0000 2548586 1592868343.00 151.4841 59.9994 32.0000 1.9394 1.9411 411.5737 412.0129 0.0669 -1.0000 -1.0000 2548656 1592868343.10 151.4841 59.9994 32.0000 1.9384 1.9401 411.7610 412.2006 0.0671 -1.0000 -1.0000 2548726 1592868343.20 151.4841 59.9994 32.0000 1.9386 1.9403 411.7232 412.1615 0.0668 -1.0000 -1.0000 2548786 1592868343.30 151.4841 59.9994 32.0000 1.9373 1.9390 411.7084 412.1462 0.0667 -1.0000 -1.0000 2548846 1592868343.40 151.3676 59.9994 32.0000 1.9364 1.9381 411.7198 412.1581 0.0668 -1.0000 -1.0000 2548926 1592868343.50 151.3014 59.9994 32.0000 1.9366 1.9383 411.6397 412.0773 0.0667 -1.0000 -1.0000 2548986 1592868343.60 151.3014 59.9994 32.0000 1.9367 1.9384 411.5469 411.9848 0.0667 -1.0000 -1.0000 2549046 1592868343.70 151.3014 59.9994 32.0000 1.9379 1.9396 411.4161 411.8541 0.0668 -1.0000 -1.0000 2549156 1592868343.80 151.3014 59.9994 32.0000 1.9382 1.9399 411.4937 411.9331 0.0670 -1.0000 -1.0000 2549216 1592868343.90 151.3014 59.9994 32.0000 1.9386 1.9403 411.8083 412.2475 0.0669 -1.0000 -1.0000 2549286 1592868344.00 151.3014 59.9994 32.0000 1.9375 1.9392 411.9310 412.3707 0.0670 -1.0000 -1.0000 2549356 1592868344.10 151.6027 60.0010 32.0000 1.9379 1.9396 411.8790 412.3182 0.0669 -1.0000 -1.0000 2549426 1592868344.20 151.6027 60.0010 32.0000 1.9375 1.9392 411.8400 412.2791 0.0669 -1.0000 -1.0000 2550145 1592868344.30 151.6027 60.0010 32.0000 1.9377 1.9394 411.8866 412.3235 0.0666 -1.0000 -1.0000 2550226 1592868344.40 151.6027 60.0010 32.0000 1.9383 1.9400 411.4890 411.9277 0.0669 -1.0000 -1.0000 2550285 1592868344.50 151.6027 60.0010 32.0000 1.9389 1.9406 411.2579 411.6972 0.0670 -1.0000 -1.0000 2550345 1592868344.60 151.6027 60.0010 32.0000 1.9388 1.9405 411.4703 411.9087 0.0669 -1.0000 -1.0000 2550415 1592868344.70 151.6027 60.0010 32.0000 1.9356 1.9373 411.6814 412.1207 0.0669 -1.0000 -1.0000 2550485 1592868344.80 151.6027 60.0010 32.0000 1.9371 1.9388 411.5996 412.0384 0.0669 -1.0000 -1.0000 2550555 1592868344.90 151.6027 60.0010 32.0000 1.9377 1.9394 411.3911 411.8281 0.0667 -1.0000 -1.0000 2550615 1592868345.00 151.6027 60.0010 32.0000 1.9394 1.9411 411.5557 411.9955 0.0671 -1.0000 -1.0000 2550675 1592868345.10 151.6027 60.0010 32.0000 1.9380 1.9397 411.8712 412.3106 0.0669 -1.0000 -1.0000 2550755 1592868345.20 151.5953 60.0010 32.0000 1.9368 1.9385 411.9263 412.3666 0.0671 -1.0000 -1.0000 2551035 1592868345.30 151.5435 60.0010 32.0000 1.9369 1.9386 411.8616 412.3015 0.0669 -1.0000 -1.0000 2551095 1592868345.40 151.5435 60.0010 32.0000 1.9386 1.9403 411.6565 412.0961 0.0670 -1.0000 -1.0000 2551175 1592868345.50 151.5435 60.0010 32.0000 1.9386 1.9403 411.4909 411.9291 0.0668 -1.0000 -1.0000 2551235 1592868345.60 151.5435 60.0010 32.0000 1.9386 1.9403 411.4343 411.8723 0.0668 -1.0000 -1.0000 2551295 1592868345.70 151.5435 60.0010 32.0000 1.9382 1.9399 411.7001 412.1387 0.0668 -1.0000 -1.0000 2551375 1592868345.80 151.5253 60.0010 32.0000 1.9370 1.9387 411.7136 412.1519 0.0668 -1.0000 -1.0000 2551435 1592868345.90 151.4637 60.0010 32.0000 1.9369 1.9386 411.6742 412.1124 0.0668 -1.0000 -1.0000 2551495 1592868346.00 151.4637 60.0010 32.0000 1.9380 1.9397 411.8213 412.2609 0.0669 -1.0000 -1.0000 2551575 1592868346.10 151.4637 60.0010 32.0000 1.9376 1.9393 411.5634 412.0011 0.0667 -1.0000 -1.0000 2551635 1592868346.20 151.4637 60.0010 32.0000 1.9385 1.9402 411.4283 411.8661 0.0668 -1.0000 -1.0000 2551695 1592868346.30 151.4637 60.0010 32.0000 1.9376 1.9393 411.6571 412.0966 0.0669 -1.0000 -1.0000 2551775 1592868346.40 151.4637 60.0010 32.0000 1.9388 1.9405 411.7023 412.1400 0.0667 -1.0000 -1.0000 2551835 1592868346.50 151.4637 60.0010 32.0000 1.9379 1.9396 411.8135 412.2524 0.0668 -1.0000 -1.0000 2551895 1592868346.60 151.4637 60.0010 32.0000 1.9371 1.9388 411.8087 412.2477 0.0670 -1.0000 -1.0000 2551964 1592868346.70 151.4637 60.0010 32.0000 1.9378 1.9395 411.8411 412.2806 0.0669 -1.0000 -1.0000 2552035 1592868346.80 151.4637 60.0010 32.0000 1.9388 1.9405 411.7223 412.1613 0.0669 -1.0000 -1.0000 2552214 1592868346.90 151.4254 60.0010 32.0000 1.9406 1.9423 411.5840 412.0227 0.0669 -1.0000 -1.0000 2552284 1592868347.00 151.3662 60.0010 32.0000 1.9365 1.9382 411.7745 412.2144 0.0671 -1.0000 -1.0000 2552344 1592868347.10 151.3662 60.0010 32.0000 1.9373 1.9390 411.8916 412.3299 0.0669 -1.0000 -1.0000 2552414 1592868347.20 151.3662 60.0010 32.0000 1.9376 1.9393 411.8940 412.3343 0.0668 -1.0000 -1.0000 2552474 1592868347.30 151.3662 60.0010 32.0000 1.9387 1.9404 411.7005 412.1397 0.0669 -1.0000 -1.0000 2552714 1592868347.40 151.3662 60.0010 32.0000 1.9371 1.9388 411.4778 411.9166 0.0669 -1.0000 -1.0000 2552784 1592868347.50 151.4968 60.0010 32.0000 1.9408 1.9425 411.4910 411.9304 0.0670 -1.0000 -1.0000 2552854 1592868347.60 151.4968 60.0010 32.0000 1.9397 1.9414 411.5129 411.9517 0.0669 -1.0000 -1.0000 2552914 1592868347.70 151.4968 60.0010 32.0000 1.9366 1.9383 411.8708 412.3100 0.0669 -1.0000 -1.0000 2552984 1592868347.80 151.4968 60.0010 32.0000 1.9366 1.9383 411.8878 412.3267 0.0668 -1.0000 -1.0000 2553444 1592868347.90 151.4968 60.0010 32.0000 1.9350 1.9367 411.6284 412.0657 0.0667 -1.0000 -1.0000 2553504 1592868348.00 151.5428 60.0010 32.0000 1.9372 1.9390 411.5088 411.9478 0.0670 -1.0000 -1.0000 2553574 1592868348.10 151.6195 60.0010 32.0000 1.9385 1.9402 411.5179 411.9567 0.0669 -1.0000 -1.0000 2553644 1592868348.20 151.6195 60.0010 32.0000 1.9382 1.9399 411.6342 412.0731 0.0668 -1.0000 -1.0000 2553704 1592868348.30 151.6195 60.0010 32.0000 1.9369 1.9386 411.7737 412.2123 0.0669 -1.0000 -1.0000 2553774 1592868348.40 151.6195 60.0010 32.0000 1.9368 1.9385 411.9735 412.4127 0.0668 -1.0000 -1.0000 2553833 1592868348.50 151.6195 60.0010 32.0000 1.9372 1.9389 411.8698 412.3078 0.0668 -1.0000 -1.0000 2553904 1592868348.60 151.6195 60.0010 32.0000 1.9371 1.9388 411.6922 412.1306 0.0668 -1.0000 -1.0000 2553973 1592868348.70 151.4301 60.0010 32.0000 1.9369 1.9386 411.6078 412.0463 0.0668 -1.0000 -1.0000 2554034 1592868348.80 151.4301 60.0010 32.0000 1.9385 1.9402 411.4986 411.9366 0.0668 -1.0000 -1.0000 2554243 1592868348.90 151.4301 60.0010 32.0000 1.9383 1.9400 411.4684 411.9092 0.0671 -1.0000 -1.0000 2554303 1592868349.00 151.4301 60.0010 32.0000 1.9361 1.9378 411.6750 412.1143 0.0669 -1.0000 -1.0000 2554363 1592868349.10 151.4109 60.0010 32.0000 1.9379 1.9396 411.8563 412.2955 0.0669 -1.0000 -1.0000 2554443 1592868349.20 151.2100 60.0010 32.0000 1.9382 1.9399 411.8869 412.3267 0.0670 -1.0000 -1.0000 2554503 1592868349.30 151.2100 60.0010 32.0000 1.9390 1.9407 411.7814 412.2203 0.0668 -1.0000 -1.0000 2554563 1592868349.40 151.2100 60.0010 32.0000 1.9384 1.9401 411.3139 411.7531 0.0670 -1.0000 -1.0000 2555153 1592868349.50 151.2100 60.0010 32.0000 1.9367 1.9384 411.5409 411.9800 0.0670 -1.0000 -1.0000 2555223 1592868349.60 151.2100 60.0010 32.0000 1.9374 1.9391 411.6512 412.0895 0.0667 -1.0000 -1.0000 2555283 1592868349.70 151.2767 60.0003 32.0000 1.9382 1.9399 411.7592 412.1968 0.0668 -1.0000 -1.0000 2555363 1592868349.80 151.3545 59.9994 32.0000 1.9385 1.9402 411.7739 412.2129 0.0669 -1.0000 -1.0000 2555423 1592868349.90 151.3545 59.9994 32.0000 1.9381 1.9398 411.8141 412.2530 0.0669 -1.0000 -1.0000 2555483 1592868350.00 151.3545 59.9994 32.0000 1.9380 1.9397 411.6035 412.0427 0.0669 -1.0000 -1.0000 2555553 1592868350.10 151.3545 59.9994 32.0000 1.9401 1.9418 411.5009 411.9400 0.0670 -1.0000 -1.0000 2555623 1592868350.20 151.3545 59.9994 32.0000 1.9382 1.9399 411.8381 412.2781 0.0670 -1.0000 -1.0000 2555682 1592868350.30 151.4969 59.9994 32.0000 1.9365 1.9382 411.9472 412.3866 0.0670 -1.0000 -1.0000 2555752 1592868350.40 151.4969 59.9994 32.0000 1.9370 1.9387 411.9494 412.3895 0.0670 -1.0000 -1.0000 2555942 1592868350.50 151.4969 59.9994 32.0000 1.9383 1.9400 411.8781 412.3179 0.0669 -1.0000 -1.0000 2556002 1592868350.60 151.4969 59.9994 32.0000 1.9404 1.9421 411.4527 411.8913 0.0669 -1.0000 -1.0000 2556072 1592868350.70 151.4969 59.9994 32.0000 1.9404 1.9421 411.3840 411.8233 0.0670 -1.0000 -1.0000 2556132 1592868350.80 151.4969 59.9994 32.0000 1.9388 1.9405 411.3913 411.8298 0.0668 -1.0000 -1.0000 2556202 1592868350.90 151.6673 59.9994 32.0000 1.9327 1.9344 411.7315 412.1692 0.0667 -1.0000 -1.0000 2556272 1592868351.00 151.6673 59.9994 32.0000 1.9375 1.9392 411.9833 412.4235 0.0671 -1.0000 -1.0000 2556332 1592868351.10 151.6673 59.9994 32.0000 1.9404 1.9421 411.9061 412.3462 0.0670 -1.0000 -1.0000 2556402 1592868351.20 151.6673 59.9994 32.0000 1.9396 1.9413 411.7875 412.2266 0.0669 -1.0000 -1.0000 2556472 1592868351.30 151.6673 59.9994 32.0000 1.9393 1.9410 411.6252 412.0633 0.0668 -1.0000 -1.0000 2556532 1592868351.40 151.6673 59.9994 32.0000 1.9376 1.9393 411.5783 412.0168 0.0668 -1.0000 -1.0000 2556662 1592868351.50 151.6673 59.9994 32.0000 1.9370 1.9387 411.7160 412.1536 0.0667 -1.0000 -1.0000 2556732 1592868351.60 151.6673 59.9994 32.0000 1.9379 1.9396 411.7988 412.2377 0.0668 -1.0000 -1.0000 2556792 1592868351.70 151.6673 59.9994 32.0000 1.9390 1.9407 411.7954 412.2341 0.0669 -1.0000 -1.0000 2556862 1592868351.80 151.6673 59.9994 32.0000 1.9369 1.9386 411.6947 412.1323 0.0667 -1.0000 -1.0000 2556932 1592868351.90 151.6673 59.9994 32.0000 1.9378 1.9395 411.5557 411.9939 0.0668 -1.0000 -1.0000 2556992 1592868352.00 151.6142 59.9994 32.0000 1.9398 1.9415 411.5223 411.9603 0.0668 -1.0000 -1.0000 2557172 1592868352.10 151.5891 59.9994 32.0000 1.9385 1.9402 411.4219 411.8618 0.0670 -1.0000 -1.0000 2557242 1592868352.20 151.5891 59.9994 32.0000 1.9374 1.9391 411.5311 411.9691 0.0667 -1.0000 -1.0000 2557302 1592868352.30 151.5891 59.9994 32.0000 1.9365 1.9382 411.6760 412.1156 0.0671 -1.0000 -1.0000 2557372 1592868352.40 151.5891 59.9994 32.0000 1.9377 1.9394 411.7609 412.2014 0.0671 -1.0000 -1.0000 2557432 1592868352.50 151.5891 59.9994 32.0000 1.9396 1.9413 411.5054 411.9453 0.0671 -1.0000 -1.0000 2557661 1592868352.60 151.5891 59.9994 32.0000 1.9395 1.9413 411.3437 411.7816 0.0667 -1.0000 -1.0000 2557732 1592868352.70 151.3831 59.9994 32.0000 1.9391 1.9408 411.4059 411.8438 0.0668 -1.0000 -1.0000 2557792 1592868352.80 151.3831 59.9994 32.0000 1.9382 1.9399 411.7117 412.1496 0.0666 -1.0000 -1.0000 2557871 1592868352.90 151.3831 59.9994 32.0000 1.9371 1.9388 411.8151 412.2533 0.0668 -1.0000 -1.0000 2557931 1592868353.00 151.3831 59.9994 32.0000 1.9362 1.9379 411.9766 412.4159 0.0669 -1.0000 -1.0000 2558211 1592868353.10 151.3831 59.9994 32.0000 1.9372 1.9389 411.8175 412.2565 0.0669 -1.0000 -1.0000 2558281 1592868353.20 151.3831 59.9994 32.0000 1.9380 1.9397 411.5613 412.0000 0.0669 -1.0000 -1.0000 2558351 1592868353.30 151.3831 59.9994 32.0000 1.9388 1.9405 411.3403 411.7788 0.0669 -1.0000 -1.0000 2558411 1592868353.40 151.1857 59.9994 32.0000 1.9388 1.9405 411.3858 411.8239 0.0668 -1.0000 -1.0000 2558481 1592868353.50 151.1857 59.9994 32.0000 1.9364 1.9381 411.8528 412.2920 0.0670 -1.0000 -1.0000 2558711 1592868353.60 151.1857 59.9994 32.0000 1.9361 1.9378 411.7858 412.2246 0.0668 -1.0000 -1.0000 2558771 1592868353.70 151.1857 59.9994 32.0000 1.9367 1.9384 411.7311 412.1694 0.0667 -1.0000 -1.0000 2558851 1592868353.80 151.1857 59.9994 32.0000 1.9372 1.9389 411.5866 412.0248 0.0669 -1.0000 -1.0000 2558911 1592868353.90 151.3109 59.9994 32.0000 1.9382 1.9399 411.7009 412.1405 0.0670 -1.0000 -1.0000 2558971 1592868354.00 151.3109 59.9994 32.0000 1.9392 1.9409 411.5555 411.9946 0.0670 -1.0000 -1.0000 2559211 1592868354.10 151.3109 59.9994 32.0000 1.9395 1.9412 411.4541 411.8927 0.0668 -1.0000 -1.0000 2559271 1592868354.20 151.3109 59.9994 32.0000 1.9384 1.9401 411.4845 411.9223 0.0668 -1.0000 -1.0000 2559341 1592868354.30 151.3109 59.9994 32.0000 1.9383 1.9400 411.4186 411.8564 0.0667 -1.0000 -1.0000 2559411 1592868354.40 151.3667 59.9994 32.0000 1.9392 1.9409 411.8248 412.2635 0.0669 -1.0000 -1.0000 2559470 1592868354.50 151.5063 59.9994 32.0000 1.9381 1.9398 411.9952 412.4349 0.0669 -1.0000 -1.0000 2559701 1592868354.60 151.5063 59.9994 32.0000 1.9380 1.9397 411.7215 412.1602 0.0668 -1.0000 -1.0000 2559780 1592868354.70 151.5063 59.9994 32.0000 1.9380 1.9397 411.4799 411.9179 0.0668 -1.0000 -1.0000 2559840 1592868354.80 151.5063 59.9994 32.0000 1.9386 1.9403 411.4168 411.8547 0.0668 -1.0000 -1.0000 2559910 1592868354.90 151.5063 59.9994 32.0000 1.9371 1.9388 411.6477 412.0865 0.0669 -1.0000 -1.0000 2559980 1592868355.00 151.6254 59.9994 32.0000 1.9359 1.9376 411.8053 412.2435 0.0667 -1.0000 -1.0000 2600310 1592868355.10 151.6254 59.9994 32.0000 1.9381 1.9398 411.8467 412.2854 0.0669 -1.0000 -1.0000 2600380 1592868355.20 151.6254 59.9994 32.0000 1.9382 1.9399 411.9347 412.3755 0.0672 -1.0000 -1.0000 2600440 1592868355.30 151.6254 59.9994 32.0000 1.9387 1.9404 411.5056 411.9444 0.0669 -1.0000 -1.0000 2600510 1592868355.40 151.6254 59.9994 32.0000 1.9388 1.9405 411.3416 411.7810 0.0670 -1.0000 -1.0000 2600580 1592868355.50 151.5598 59.9994 32.0000 1.9393 1.9410 411.4608 411.8986 0.0668 -1.0000 -1.0000 2600710 1592868355.60 151.5555 59.9994 32.0000 1.9384 1.9401 411.5830 412.0230 0.0670 -1.0000 -1.0000 2600780 1592868355.70 151.5555 59.9994 32.0000 1.9375 1.9392 411.5892 412.0279 0.0668 -1.0000 -1.0000 2600850 1592868355.80 151.5555 59.9994 32.0000 1.9377 1.9394 411.5895 412.0288 0.0670 -1.0000 -1.0000 2600910 1592868355.90 151.5555 59.9994 32.0000 1.9382 1.9399 411.4621 411.9014 0.0671 -1.0000 -1.0000 2600970 1592868356.00 151.5555 59.9994 32.0000 1.9395 1.9412 411.4982 411.9376 0.0669 -1.0000 -1.0000 2601050 1592868356.10 151.4283 59.9994 32.0000 1.9382 1.9399 411.2775 411.7155 0.0669 -1.0000 -1.0000 2601240 1592868356.20 151.4283 59.9994 32.0000 1.9383 1.9400 411.5509 411.9898 0.0669 -1.0000 -1.0000 2601300 1592868356.30 151.4283 59.9994 32.0000 1.9362 1.9379 411.6113 412.0505 0.0669 -1.0000 -1.0000 2601379 1592868356.40 151.4283 59.9994 32.0000 1.9364 1.9381 411.9080 412.3475 0.0670 -1.0000 -1.0000 2601439 1592868356.50 151.4283 59.9994 32.0000 1.9367 1.9384 411.7933 412.2330 0.0669 -1.0000 -1.0000 2601500 1592868356.60 151.4598 59.9994 32.0000 1.9370 1.9387 411.7692 412.2070 0.0667 -1.0000 -1.0000 2602249 1592868356.70 151.4598 59.9994 32.0000 1.9364 1.9381 411.6991 412.1373 0.0668 -1.0000 -1.0000 2602309 1592868356.80 151.4598 59.9994 32.0000 1.9376 1.9393 411.3692 411.8077 0.0669 -1.0000 -1.0000 2602379 1592868356.90 151.4598 59.9994 32.0000 1.9388 1.9405 411.4404 411.8777 0.0668 -1.0000 -1.0000 2602449 1592868357.00 151.4598 59.9994 32.0000 1.9380 1.9397 411.6536 412.0925 0.0668 -1.0000 -1.0000 2602509 1592868357.10 151.4652 59.9994 32.0000 1.9368 1.9385 411.7936 412.2322 0.0669 -1.0000 -1.0000 2602579 1592868357.20 151.4746 59.9994 32.0000 1.9379 1.9396 411.7698 412.2093 0.0670 -1.0000 -1.0000 2602649 1592868357.30 151.4746 59.9994 32.0000 1.9362 1.9379 411.7657 412.2058 0.0671 -1.0000 -1.0000 2602709 1592868357.40 151.4746 59.9994 32.0000 1.9406 1.9423 411.6934 412.1326 0.0670 -1.0000 -1.0000 2602779 1592868357.50 151.4746 59.9994 32.0000 1.9416 1.9433 411.5062 411.9449 0.0668 -1.0000 -1.0000 2602839 1592868357.60 151.4746 59.9994 32.0000 1.9403 1.9420 411.3656 411.8045 0.0670 -1.0000 -1.0000 2602909 1592868357.70 151.3872 59.9994 32.0000 1.9402 1.9419 411.5002 411.9396 0.0670 -1.0000 -1.0000 2602979 1592868357.80 151.3872 59.9994 32.0000 1.9382 1.9399 411.8166 412.2555 0.0668 -1.0000 -1.0000 2603039 1592868357.90 151.3872 59.9994 32.0000 1.9377 1.9394 411.6528 412.0918 0.0669 -1.0000 -1.0000 2603099 1592868358.00 151.3872 59.9994 32.0000 1.9384 1.9400 411.7406 412.1785 0.0667 -1.0000 -1.0000 2603178 1592868358.10 151.3872 59.9994 32.0000 1.9394 1.9411 411.5453 411.9846 0.0670 -1.0000 -1.0000 2603678 1592868358.20 151.4237 59.9994 32.0000 1.9396 1.9413 411.4181 411.8555 0.0668 -1.0000 -1.0000 2603738 1592868358.30 151.4237 59.9994 32.0000 1.9384 1.9401 411.4660 411.9044 0.0668 -1.0000 -1.0000 2603808 1592868358.40 151.4237 59.9994 32.0000 1.9369 1.9386 411.3318 411.7701 0.0669 -1.0000 -1.0000 2603868 1592868358.50 151.4237 59.9994 32.0000 1.9375 1.9392 411.5957 412.0349 0.0669 -1.0000 -1.0000 2603938 1592868358.60 151.4237 59.9994 32.0000 1.9377 1.9394 411.8844 412.3226 0.0667 -1.0000 -1.0000 2604018 1592868358.70 151.4303 59.9994 32.0000 1.9379 1.9396 411.9458 412.3848 0.0669 -1.0000 -1.0000 2604078 1592868358.80 151.5565 59.9994 32.0000 1.9363 1.9380 411.8648 412.3041 0.0669 -1.0000 -1.0000 2604148 1592868358.90 151.5565 59.9994 32.0000 1.9385 1.9402 411.5819 412.0212 0.0670 -1.0000 -1.0000 2604208 1592868359.00 151.5565 59.9994 32.0000 1.9391 1.9408 411.6343 412.0738 0.0669 -1.0000 -1.0000 2604278 1592868359.10 151.5565 59.9994 32.0000 1.9383 1.9400 411.7743 412.2130 0.0668 -1.0000 -1.0000 2604348 1592868359.20 151.5565 59.9994 32.0000 1.9380 1.9397 411.8520 412.2913 0.0669 -1.0000 -1.0000 2604408 1592868359.30 151.5941 59.9994 32.0000 1.9382 1.9399 411.9261 412.3654 0.0669 -1.0000 -1.0000 2604468 1592868359.40 151.5943 59.9994 32.0000 1.9359 1.9376 411.7299 412.1676 0.0667 -1.0000 -1.0000 2604548 1592868359.50 151.5943 59.9994 32.0000 1.9374 1.9391 411.5682 412.0068 0.0669 -1.0000 -1.0000 2604608 1592868359.60 151.5943 59.9994 32.0000 1.9385 1.9402 411.5359 411.9750 0.0669 -1.0000 -1.0000 2604668 1592868359.70 151.5943 59.9994 32.0000 1.9388 1.9405 411.3942 411.8323 0.0669 -1.0000 -1.0000 2604748 1592868359.80 151.6534 59.9995 32.0000 1.9380 1.9397 411.3674 411.8060 0.0668 -1.0000 -1.0000 2604808 1592868359.90 151.7620 59.9999 32.0000 1.9369 1.9386 411.5383 411.9753 0.0667 -1.0000 -1.0000 2604868 1592868360.00 151.7620 59.9999 32.0000 1.9369 1.9386 411.8200 412.2603 0.0669 -1.0000 -1.0000 2604948 1592868360.10 151.7620 59.9999 32.0000 1.9375 1.9391 411.8165 412.2559 0.0670 -1.0000 -1.0000 2605008 1592868360.20 151.7620 59.9999 32.0000 1.9396 1.9413 411.7122 412.1508 0.0669 -1.0000 -1.0000 2605238 1592868360.30 151.7620 59.9999 32.0000 1.9396 1.9413 411.5336 411.9728 0.0669 -1.0000 -1.0000 2605308 1592868360.40 151.4199 59.9999 32.0000 1.9385 1.9402 411.4532 411.8914 0.0668 -1.0000 -1.0000 2605367 1592868360.50 151.4199 59.9999 32.0000 1.9380 1.9397 411.6608 412.0997 0.0669 -1.0000 -1.0000 2605437 1592868360.60 151.4199 59.9999 32.0000 1.9387 1.9404 411.8015 412.2413 0.0670 -1.0000 -1.0000 2605507 1592868360.70 151.4199 59.9999 32.0000 1.9380 1.9397 411.8417 412.2808 0.0669 -1.0000 -1.0000 2606237 1592868360.80 151.4199 59.9999 32.0000 1.9387 1.9404 411.4672 411.9057 0.0669 -1.0000 -1.0000 2606307 1592868360.90 151.4039 59.9999 32.0000 1.9377 1.9394 411.4916 411.9308 0.0670 -1.0000 -1.0000 2606377 1592868361.00 151.3902 59.9999 32.0000 1.9385 1.9402 411.4561 411.8939 0.0668 -1.0000 -1.0000 2606437 1592868361.10 151.3902 59.9999 32.0000 1.9374 1.9391 411.7812 412.2198 0.0669 -1.0000 -1.0000 2606507 1592868361.20 151.3902 59.9999 32.0000 1.9364 1.9381 411.8521 412.2919 0.0670 -1.0000 -1.0000 2606577 1592868361.30 151.3902 59.9999 32.0000 1.9373 1.9390 411.8245 412.2634 0.0669 -1.0000 -1.0000 2606647 1592868361.40 151.3902 59.9999 32.0000 1.9401 1.9418 411.5453 411.9849 0.0670 -1.0000 -1.0000 2606717 1592868361.50 151.4412 59.9999 32.0000 1.9394 1.9411 411.4709 411.9101 0.0669 -1.0000 -1.0000 2606777 1592868361.60 151.4412 59.9999 32.0000 1.9378 1.9395 411.3123 411.7505 0.0669 -1.0000 -1.0000 2606837 1592868361.70 151.4412 59.9999 32.0000 1.9376 1.9393 411.4939 411.9326 0.0668 -1.0000 -1.0000 2607107 1592868361.80 151.4412 59.9999 32.0000 1.9385 1.9402 411.9281 412.3663 0.0668 -1.0000 -1.0000 2607167 1592868361.90 151.4412 59.9999 32.0000 1.9370 1.9387 411.9728 412.4129 0.0670 -1.0000 -1.0000 2607227 1592868362.00 151.6759 59.9999 32.0000 1.9375 1.9392 411.8620 412.3016 0.0669 -1.0000 -1.0000 2607307 1592868362.10 151.6782 59.9999 32.0000 1.9372 1.9389 411.7691 412.2076 0.0668 -1.0000 -1.0000 2607367 1592868362.20 151.6782 59.9999 32.0000 1.9379 1.9396 411.3102 411.7482 0.0668 -1.0000 -1.0000 2607427 1592868362.30 151.6782 59.9999 32.0000 1.9397 1.9414 411.4635 411.9018 0.0668 -1.0000 -1.0000 2607496 1592868362.40 151.6782 59.9999 32.0000 1.9396 1.9413 411.7388 412.1775 0.0669 -1.0000 -1.0000 2607566 1592868362.50 151.6592 59.9999 32.0000 1.9374 1.9391 411.8455 412.2847 0.0669 -1.0000 -1.0000 2607627 1592868362.60 151.5770 59.9999 32.0000 1.9364 1.9381 411.8345 412.2739 0.0669 -1.0000 -1.0000 2607697 1592868362.70 151.5770 59.9999 32.0000 1.9362 1.9379 411.7297 412.1688 0.0669 -1.0000 -1.0000 2607766 1592868362.80 151.5770 59.9999 32.0000 1.9384 1.9401 411.6792 412.1186 0.0670 -1.0000 -1.0000 2607946 1592868362.90 151.5770 59.9999 32.0000 1.9388 1.9405 411.6445 412.0827 0.0668 -1.0000 -1.0000 2608006 1592868363.00 151.5770 59.9999 32.0000 1.9373 1.9390 411.7331 412.1722 0.0669 -1.0000 -1.0000 2608076 1592868363.10 151.3983 59.9999 32.0000 1.9370 1.9387 411.7344 412.1736 0.0669 -1.0000 -1.0000 2608146 1592868363.20 151.3983 59.9999 32.0000 1.9372 1.9389 411.7839 412.2232 0.0669 -1.0000 -1.0000 2608206 1592868363.30 151.3983 59.9999 32.0000 1.9357 1.9374 411.4926 411.9307 0.0669 -1.0000 -1.0000 2608476 1592868363.40 151.3983 59.9999 32.0000 1.9385 1.9402 411.3425 411.7820 0.0670 -1.0000 -1.0000 2608546 1592868363.50 151.3983 59.9999 32.0000 1.9383 1.9400 411.5966 412.0356 0.0669 -1.0000 -1.0000 2608606 1592868363.60 151.3983 59.9999 32.0000 1.9390 1.9407 411.9248 412.3633 0.0668 -1.0000 -1.0000 2608676 1592868363.70 151.4596 59.9999 32.0000 1.9380 1.9397 412.0916 412.5320 0.0671 -1.0000 -1.0000 2608746 1592868363.80 151.4596 59.9999 32.0000 1.9366 1.9384 411.9413 412.3819 0.0670 -1.0000 -1.0000 2609176 1592868363.90 151.4596 59.9999 32.0000 1.9378 1.9395 411.7030 412.1424 0.0670 -1.0000 -1.0000 2609236 1592868364.00 151.4596 59.9999 32.0000 1.9386 1.9403 411.6095 412.0478 0.0668 -1.0000 -1.0000 2609306 1592868364.10 151.4596 59.9999 32.0000 1.9399 1.9416 411.2615 411.6990 0.0668 -1.0000 -1.0000 2609376 1592868364.20 151.5229 59.9999 32.0000 1.9409 1.9426 411.5974 412.0352 0.0667 -1.0000 -1.0000 2609436 1592868364.30 151.5310 59.9999 32.0000 1.9386 1.9403 411.7302 412.1687 0.0669 -1.0000 -1.0000 2609695 1592868364.40 151.5310 59.9999 32.0000 1.9356 1.9373 411.8411 412.2809 0.0670 -1.0000 -1.0000 2609755 1592868364.50 151.5310 59.9999 32.0000 1.9380 1.9397 411.6021 412.0418 0.0670 -1.0000 -1.0000 2609815 1592868364.60 151.5310 59.9999 32.0000 1.9387 1.9404 411.4910 411.9301 0.0669 -1.0000 -1.0000 2609895 1592868364.70 151.5310 59.9999 32.0000 1.9385 1.9402 411.6585 412.0965 0.0668 -1.0000 -1.0000 2609955 1592868364.80 151.4600 60.0012 32.0000 1.9374 1.9391 411.8828 412.3208 0.0668 -1.0000 -1.0000 2610275 1592868364.90 151.4600 60.0012 32.0000 1.9369 1.9386 411.9706 412.4103 0.0669 -1.0000 -1.0000 2610335 1592868365.00 151.4600 60.0012 32.0000 1.9369 1.9386 411.8284 412.2684 0.0671 -1.0000 -1.0000 2610395 1592868365.10 151.4600 60.0012 32.0000 1.9389 1.9406 411.8052 412.2443 0.0668 -1.0000 -1.0000 2610465 1592868365.20 151.4600 60.0012 32.0000 1.9378 1.9395 411.5884 412.0263 0.0669 -1.0000 -1.0000 2610535 1592868365.30 151.7636 60.0012 32.0000 1.9383 1.9400 411.5811 412.0194 0.0668 -1.0000 -1.0000 2610655 1592868365.40 151.7636 60.0012 32.0000 1.9388 1.9405 411.5989 412.0367 0.0668 -1.0000 -1.0000 2610725 1592868365.50 151.7636 60.0012 32.0000 1.9377 1.9394 411.8360 412.2748 0.0668 -1.0000 -1.0000 2610795 1592868365.60 151.7636 60.0012 32.0000 1.9382 1.9399 411.9161 412.3555 0.0668 -1.0000 -1.0000 2610855 1592868365.70 151.7636 60.0012 32.0000 1.9373 1.9390 411.8675 412.3053 0.0670 -1.0000 -1.0000 2610925 1592868365.80 151.7636 60.0012 32.0000 1.9362 1.9379 411.5086 411.9483 0.0671 -1.0000 -1.0000 2610985 1592868365.90 151.5907 60.0012 32.0000 1.9387 1.9404 411.2987 411.7370 0.0669 -1.0000 -1.0000 2611055 1592868366.00 151.5907 60.0012 32.0000 1.9391 1.9408 411.2930 411.7314 0.0669 -1.0000 -1.0000 2611125 1592868366.10 151.5907 60.0012 32.0000 1.9390 1.9407 411.3579 411.7966 0.0670 -1.0000 -1.0000 2611185 1592868366.20 151.5907 60.0012 32.0000 1.9378 1.9395 411.8563 412.2962 0.0669 -1.0000 -1.0000 2611245 1592868366.30 151.5907 60.0012 32.0000 1.9365 1.9382 411.8855 412.3245 0.0669 -1.0000 -1.0000 2611704 1592868366.40 151.6458 60.0012 32.0000 1.9373 1.9390 411.8200 412.2599 0.0669 -1.0000 -1.0000 2611774 1592868366.50 151.6458 60.0012 32.0000 1.9361 1.9378 411.7096 412.1483 0.0669 -1.0000 -1.0000 2611834 1592868366.60 151.6458 60.0012 32.0000 1.9394 1.9411 411.4500 411.8891 0.0670 -1.0000 -1.0000 2611904 1592868366.70 151.6458 60.0012 32.0000 1.9392 1.9409 411.3415 411.7796 0.0668 -1.0000 -1.0000 2611974 1592868366.80 151.6458 60.0012 32.0000 1.9381 1.9398 411.6163 412.0547 0.0669 -1.0000 -1.0000 2612044 1592868366.90 151.6458 60.0012 32.0000 1.9364 1.9381 411.8063 412.2459 0.0670 -1.0000 -1.0000 2612104 1592868367.00 151.5615 60.0012 32.0000 1.9379 1.9396 411.9310 412.3696 0.0669 -1.0000 -1.0000 2612164 1592868367.10 151.4925 60.0012 32.0000 1.9395 1.9412 411.7994 412.2386 0.0669 -1.0000 -1.0000 2612244 1592868367.20 151.4925 60.0012 32.0000 1.9402 1.9419 411.7990 412.2376 0.0668 -1.0000 -1.0000 2612304 1592868367.30 151.4925 60.0012 32.0000 1.9394 1.9411 411.4898 411.9284 0.0669 -1.0000 -1.0000 2612364 1592868367.40 151.4925 60.0012 32.0000 1.9383 1.9400 411.5068 411.9452 0.0668 -1.0000 -1.0000 2612454 1592868367.50 151.4925 60.0012 32.0000 1.9374 1.9391 411.5721 412.0109 0.0668 -1.0000 -1.0000 2612514 1592868367.60 151.4879 60.0012 32.0000 1.9368 1.9385 411.6442 412.0828 0.0669 -1.0000 -1.0000 2612574 1592868367.70 151.4879 60.0012 32.0000 1.9384 1.9401 411.6897 412.1286 0.0669 -1.0000 -1.0000 2612644 1592868367.80 151.4879 60.0012 32.0000 1.9386 1.9403 411.7856 412.2250 0.0669 -1.0000 -1.0000 2612714 1592868367.90 151.4879 60.0012 32.0000 1.9395 1.9412 411.5041 411.9428 0.0669 -1.0000 -1.0000 2612944 1592868368.00 151.4879 60.0012 32.0000 1.9389 1.9406 411.5655 412.0053 0.0670 -1.0000 -1.0000 2613024 1592868368.10 151.4614 60.0012 32.0000 1.9376 1.9393 411.7557 412.1949 0.0669 -1.0000 -1.0000 2613084 1592868368.20 151.4535 60.0012 32.0000 1.9375 1.9392 411.8968 412.3357 0.0668 -1.0000 -1.0000 2613143 1592868368.30 151.4535 60.0012 32.0000 1.9369 1.9386 411.9589 412.3982 0.0669 -1.0000 -1.0000 2613213 1592868368.40 151.4535 60.0012 32.0000 1.9402 1.9419 411.6873 412.1269 0.0671 -1.0000 -1.0000 2613833 1592868368.50 151.4535 60.0012 32.0000 1.9387 1.9404 411.4539 411.8925 0.0668 -1.0000 -1.0000 2613893 1592868368.60 151.4535 60.0012 32.0000 1.9402 1.9419 411.3980 411.8365 0.0669 -1.0000 -1.0000 2613973 1592868368.70 151.6697 60.0012 32.0000 1.9406 1.9423 411.7945 412.2328 0.0667 -1.0000 -1.0000 2614033 1592868368.80 151.6697 60.0012 32.0000 1.9383 1.9400 411.8446 412.2844 0.0671 -1.0000 -1.0000 2614103 1592868368.90 151.6697 60.0012 32.0000 1.9380 1.9397 411.7075 412.1475 0.0670 -1.0000 -1.0000 2614203 1592868369.00 151.6697 60.0012 32.0000 1.9399 1.9416 411.5862 412.0248 0.0669 -1.0000 -1.0000 2614263 1592868369.10 151.6697 60.0012 32.0000 1.9383 1.9400 411.3590 411.7977 0.0669 -1.0000 -1.0000 2614333 1592868369.20 151.5536 60.0012 32.0000 1.9381 1.9398 411.2882 411.7264 0.0669 -1.0000 -1.0000 2614403 1592868369.30 151.5536 60.0012 32.0000 1.9363 1.9380 411.4627 411.9012 0.0669 -1.0000 -1.0000 2614463 1592868369.40 151.5536 60.0012 32.0000 1.9374 1.9391 411.5731 412.0121 0.0669 -1.0000 -1.0000 2614703 1592868369.50 151.5536 60.0012 32.0000 1.9368 1.9385 411.9105 412.3509 0.0672 -1.0000 -1.0000 2614773 1592868369.60 151.5536 60.0012 32.0000 1.9375 1.9392 411.7625 412.2032 0.0671 -1.0000 -1.0000 2614833 1592868369.70 151.5590 60.0012 32.0000 1.9393 1.9410 411.8201 412.2591 0.0669 -1.0000 -1.0000 2614903 1592868369.80 151.6135 60.0005 32.0000 1.9375 1.9392 411.5558 411.9947 0.0669 -1.0000 -1.0000 2614963 1592868369.90 151.6135 60.0005 32.0000 1.9384 1.9401 411.1921 411.6297 0.0668 -1.0000 -1.0000 2615033 1592868370.00 151.6135 60.0005 32.0000 1.9372 1.9389 411.5351 411.9734 0.0667 -1.0000 -1.0000 2615173 1592868370.10 151.6135 60.0005 32.0000 1.9367 1.9384 411.7632 412.2017 0.0669 -1.0000 -1.0000 2615233 1592868370.20 151.6135 60.0005 32.0000 1.9370 1.9387 411.7387 412.1778 0.0668 -1.0000 -1.0000 2615293 1592868370.30 151.6135 60.0005 32.0000 1.9378 1.9395 411.7681 412.2075 0.0671 -1.0000 -1.0000 2615363 1592868370.40 151.4297 60.0005 32.0000 1.9395 1.9412 411.7273 412.1664 0.0669 -1.0000 -1.0000 2615433 1592868370.50 151.4297 60.0005 32.0000 1.9400 1.9417 411.6575 412.0967 0.0670 -1.0000 -1.0000 2615652 1592868370.60 151.4297 60.0005 32.0000 1.9379 1.9396 411.4636 411.9030 0.0670 -1.0000 -1.0000 2615732 1592868370.70 151.4297 60.0005 32.0000 1.9380 1.9397 411.5578 411.9965 0.0669 -1.0000 -1.0000 2615793 1592868370.80 151.4297 60.0005 32.0000 1.9367 1.9384 411.7270 412.1662 0.0670 -1.0000 -1.0000 2615862 1592868370.90 151.4297 60.0005 32.0000 1.9373 1.9390 411.5557 411.9956 0.0670 -1.0000 -1.0000 2615922 1592868371.00 151.3045 60.0005 32.0000 1.9383 1.9400 411.5221 411.9604 0.0668 -1.0000 -1.0000 2616452 1592868371.10 151.3045 60.0005 32.0000 1.9387 1.9404 411.5331 411.9713 0.0668 -1.0000 -1.0000 2616522 1592868371.20 151.3045 60.0005 32.0000 1.9376 1.9393 411.4638 411.9025 0.0669 -1.0000 -1.0000 2616592 1592868371.30 151.3045 60.0005 32.0000 1.9363 1.9380 411.4927 411.9312 0.0668 -1.0000 -1.0000 2616652 1592868371.40 151.3045 60.0005 32.0000 1.9387 1.9404 411.7018 412.1408 0.0670 -1.0000 -1.0000 2616722 1592868371.50 151.3443 60.0005 32.0000 1.9378 1.9395 411.6847 412.1241 0.0669 -1.0000 -1.0000 2616902 1592868371.60 151.4724 60.0005 32.0000 1.9385 1.9402 411.7647 412.2041 0.0670 -1.0000 -1.0000 2616972 1592868371.70 151.4724 60.0005 32.0000 1.9379 1.9396 411.8443 412.2831 0.0669 -1.0000 -1.0000 2617042 1592868371.80 151.4724 60.0005 32.0000 1.9392 1.9409 411.6832 412.1229 0.0670 -1.0000 -1.0000 2617102 1592868371.90 151.4724 60.0005 32.0000 1.9390 1.9407 411.6036 412.0423 0.0669 -1.0000 -1.0000 2617162 1592868372.00 151.4724 60.0005 32.0000 1.9392 1.9409 411.4894 411.9280 0.0669 -1.0000 -1.0000 2617451 1592868372.10 151.6438 60.0005 32.0000 1.9382 1.9399 411.7685 412.2071 0.0668 -1.0000 -1.0000 2617512 1592868372.20 151.6438 60.0005 32.0000 1.9379 1.9396 411.7869 412.2261 0.0669 -1.0000 -1.0000 2617571 1592868372.30 151.6438 60.0005 32.0000 1.9370 1.9387 411.6122 412.0503 0.0668 -1.0000 -1.0000 2617651 1592868372.40 151.6438 60.0005 32.0000 1.9374 1.9391 411.5212 411.9604 0.0670 -1.0000 -1.0000 2617711 1592868372.50 151.6438 60.0005 32.0000 1.9394 1.9411 411.5007 411.9381 0.0667 -1.0000 -1.0000 2617771 1592868372.60 151.6438 60.0005 32.0000 1.9386 1.9403 411.2934 411.7316 0.0668 -1.0000 -1.0000 2617841 1592868372.70 151.5349 60.0005 32.0000 1.9386 1.9403 411.4806 411.9190 0.0669 -1.0000 -1.0000 2617911 1592868372.80 151.5349 60.0005 32.0000 1.9394 1.9411 411.5488 411.9880 0.0670 -1.0000 -1.0000 2617981 1592868372.90 151.5349 60.0005 32.0000 1.9381 1.9398 411.7981 412.2376 0.0670 -1.0000 -1.0000 2618041 1592868373.00 151.5349 60.0005 32.0000 1.9370 1.9387 411.6923 412.1305 0.0668 -1.0000 -1.0000 2618171 1592868373.10 151.5349 60.0005 32.0000 1.9373 1.9390 411.5969 412.0352 0.0669 -1.0000 -1.0000 2618241 1592868373.20 151.7514 60.0005 32.0000 1.9375 1.9392 411.5013 411.9408 0.0670 -1.0000 -1.0000 2618301 1592868373.30 151.7514 60.0005 32.0000 1.9387 1.9404 411.4888 411.9263 0.0668 -1.0000 -1.0000 2618361 1592868373.40 151.7514 60.0005 32.0000 1.9389 1.9406 411.4389 411.8779 0.0669 -1.0000 -1.0000 2618441 1592868373.50 151.7514 60.0005 32.0000 1.9398 1.9415 411.4948 411.9331 0.0669 -1.0000 -1.0000 2618501 1592868373.60 151.7514 60.0005 32.0000 1.9380 1.9397 411.4592 411.8985 0.0669 -1.0000 -1.0000 2618671 1592868373.70 151.7039 60.0005 32.0000 1.9382 1.9399 411.4510 411.8899 0.0669 -1.0000 -1.0000 2618751 1592868373.80 151.6268 60.0005 32.0000 1.9360 1.9377 411.8708 412.3096 0.0668 -1.0000 -1.0000 2618811 1592868373.90 151.6268 60.0005 32.0000 1.9367 1.9384 411.8040 412.2425 0.0669 -1.0000 -1.0000 2618871 1592868374.00 151.6268 60.0005 32.0000 1.9381 1.9398 411.7179 412.1571 0.0669 -1.0000 -1.0000 2618941 1592868374.10 151.6268 60.0005 32.0000 1.9377 1.9394 411.5841 412.0232 0.0669 -1.0000 -1.0000 2619171 1592868374.20 151.6268 60.0005 32.0000 1.9376 1.9393 411.4693 411.9079 0.0669 -1.0000 -1.0000 2619230 1592868374.30 151.5034 60.0005 32.0000 1.9386 1.9403 411.6460 412.0862 0.0670 -1.0000 -1.0000 2619311 1592868374.40 151.5034 60.0005 32.0000 1.9374 1.9391 411.8753 412.3143 0.0670 -1.0000 -1.0000 2619370 1592868374.50 151.5034 60.0005 32.0000 1.9377 1.9394 411.9627 412.4029 0.0670 -1.0000 -1.0000 2619441 1592868374.60 151.5034 60.0005 32.0000 1.9385 1.9402 411.6503 412.0903 0.0670 -1.0000 -1.0000 2619670 1592868374.70 151.5034 60.0005 32.0000 1.9394 1.9411 411.5299 411.9690 0.0670 -1.0000 -1.0000 2619740 1592868374.80 151.4034 60.0014 32.0000 1.9390 1.9407 411.4577 411.8971 0.0670 -1.0000 -1.0000 2619810 1592868374.90 151.4034 60.0014 32.0000 1.9392 1.9409 411.7593 412.1990 0.0669 -1.0000 -1.0000 2619870 1592868375.00 151.4034 60.0014 32.0000 1.9376 1.9393 411.9267 412.3654 0.0668 -1.0000 -1.0000 2619940 1592868375.10 151.4034 60.0014 32.0000 1.9372 1.9389 412.0686 412.5092 0.0671 -1.0000 -1.0000 2620420 1592868375.20 151.4034 60.0014 32.0000 1.9381 1.9398 411.4810 411.9208 0.0670 -1.0000 -1.0000 2620490 1592868375.30 151.4034 60.0014 32.0000 1.9377 1.9394 411.3284 411.7668 0.0668 -1.0000 -1.0000 2620550 1592868375.40 151.4093 60.0014 32.0000 1.9377 1.9394 411.3501 411.7885 0.0669 -1.0000 -1.0000 2620620 1592868375.50 151.4093 60.0014 32.0000 1.9378 1.9395 411.5814 412.0206 0.0669 -1.0000 -1.0000 2620680 1592868375.60 151.4093 60.0014 32.0000 1.9379 1.9396 411.8237 412.2622 0.0668 -1.0000 -1.0000 2620750 1592868375.70 151.4093 60.0014 32.0000 1.9365 1.9382 411.8259 412.2649 0.0668 -1.0000 -1.0000 2620820 1592868375.80 151.4093 60.0014 32.0000 1.9373 1.9390 411.7984 412.2364 0.0667 -1.0000 -1.0000 2620880 1592868375.90 151.3762 60.0014 32.0000 1.9371 1.9388 411.7436 412.1824 0.0669 -1.0000 -1.0000 2620940 1592868376.00 151.3762 60.0014 32.0000 1.9389 1.9406 411.5870 412.0268 0.0672 -1.0000 -1.0000 2621020 1592868376.10 151.3762 60.0014 32.0000 1.9389 1.9406 411.6021 412.0423 0.0670 -1.0000 -1.0000 2621080 1592868376.20 151.3762 60.0014 32.0000 1.9390 1.9407 411.3251 411.7630 0.0669 -1.0000 -1.0000 2621209 1592868376.30 151.3762 60.0014 32.0000 1.9381 1.9398 411.5143 411.9536 0.0669 -1.0000 -1.0000 2621279 1592868376.40 151.4155 60.0014 32.0000 1.9370 1.9387 411.8935 412.3324 0.0668 -1.0000 -1.0000 2621340 1592868376.50 151.5450 60.0014 32.0000 1.9379 1.9396 411.8694 412.3083 0.0669 -1.0000 -1.0000 2621399 1592868376.60 151.5450 60.0014 32.0000 1.9370 1.9387 411.7399 412.1782 0.0668 -1.0000 -1.0000 2621479 1592868376.70 151.5450 60.0014 32.0000 1.9391 1.9408 411.5262 411.9654 0.0670 -1.0000 -1.0000 2621709 1592868376.80 151.5450 60.0014 32.0000 1.9395 1.9412 411.6320 412.0711 0.0669 -1.0000 -1.0000 2621779 1592868376.90 151.5450 60.0014 32.0000 1.9388 1.9405 411.3922 411.8304 0.0669 -1.0000 -1.0000 2621839 1592868377.00 151.5540 60.0014 32.0000 1.9392 1.9409 411.5144 411.9541 0.0670 -1.0000 -1.0000 2621899 1592868377.10 151.5540 60.0014 32.0000 1.9377 1.9394 411.7732 412.2123 0.0669 -1.0000 -1.0000 2621979 1592868377.20 151.5540 60.0014 32.0000 1.9371 1.9388 411.9296 412.3699 0.0670 -1.0000 -1.0000 2622209 1592868377.30 151.5540 60.0014 32.0000 1.9359 1.9376 411.9021 412.3415 0.0669 -1.0000 -1.0000 2622279 1592868377.40 151.5540 60.0014 32.0000 1.9380 1.9397 411.5121 411.9500 0.0667 -1.0000 -1.0000 2622349 1592868377.50 151.5527 60.0014 32.0000 1.9378 1.9395 411.5238 411.9621 0.0668 -1.0000 -1.0000 2622409 1592868377.60 151.5399 60.0014 32.0000 1.9371 1.9388 411.6572 412.0954 0.0668 -1.0000 -1.0000 2622469 1592868377.70 151.5399 60.0014 32.0000 1.9378 1.9395 411.6753 412.1140 0.0669 -1.0000 -1.0000 2622709 1592868377.80 151.5399 60.0014 32.0000 1.9358 1.9375 411.7478 412.1874 0.0669 -1.0000 -1.0000 2622769 1592868377.90 151.5399 60.0014 32.0000 1.9373 1.9390 411.6704 412.1084 0.0668 -1.0000 -1.0000 2622839 1592868378.00 151.5399 60.0014 32.0000 1.9395 1.9412 411.6882 412.1278 0.0669 -1.0000 -1.0000 2622909 1592868378.10 151.5040 60.0014 32.0000 1.9373 1.9390 411.6133 412.0514 0.0668 -1.0000 -1.0000 2622969 1592868378.20 151.5040 60.0014 32.0000 1.9371 1.9388 411.2423 411.6809 0.0670 -1.0000 -1.0000 2623758 1592868378.30 151.5040 60.0014 32.0000 1.9376 1.9393 411.2359 411.6745 0.0669 -1.0000 -1.0000 2623828 1592868378.40 151.5040 60.0014 32.0000 1.9380 1.9397 411.4264 411.8648 0.0668 -1.0000 -1.0000 2623888 1592868378.50 151.5040 60.0014 32.0000 1.9370 1.9387 411.7708 412.2095 0.0669 -1.0000 -1.0000 2624038 1592868378.60 151.4353 60.0014 32.0000 1.9360 1.9377 411.8538 412.2933 0.0669 -1.0000 -1.0000 2624118 1592868378.70 151.3850 60.0014 32.0000 1.9371 1.9388 411.8323 412.2700 0.0666 -1.0000 -1.0000 2624178 1592868378.80 151.3850 60.0014 32.0000 1.9390 1.9407 411.6584 412.0983 0.0670 -1.0000 -1.0000 2624248 1592868378.90 151.3850 60.0014 32.0000 1.9394 1.9411 411.4097 411.8481 0.0668 -1.0000 -1.0000 2624308 1592868379.00 151.3850 60.0014 32.0000 1.9392 1.9409 411.3662 411.8041 0.0668 -1.0000 -1.0000 2624378 1592868379.10 151.3850 60.0014 32.0000 1.9378 1.9395 411.4266 411.8644 0.0667 -1.0000 -1.0000 2624448 1592868379.20 151.4087 60.0014 32.0000 1.9365 1.9382 411.7309 412.1697 0.0669 -1.0000 -1.0000 2624518 1592868379.30 151.4087 60.0014 32.0000 1.9377 1.9394 411.6619 412.1002 0.0668 -1.0000 -1.0000 2624578 1592868379.40 151.4087 60.0014 32.0000 1.9382 1.9399 411.5409 411.9804 0.0670 -1.0000 -1.0000 2624648 1592868379.50 151.4087 60.0014 32.0000 1.9371 1.9388 411.3911 411.8308 0.0670 -1.0000 -1.0000 2624708 1592868379.60 151.4087 60.0014 32.0000 1.9378 1.9395 411.7019 412.1399 0.0667 -1.0000 -1.0000 2624778 1592868379.70 151.4654 60.0021 32.0000 1.9371 1.9388 411.8453 412.2829 0.0667 -1.0000 -1.0000 2624848 1592868379.80 151.4998 60.0026 32.0000 1.9364 1.9381 411.8233 412.2630 0.0670 -1.0000 -1.0000 2625487 1592868379.90 151.4998 60.0026 32.0000 1.9372 1.9389 411.6773 412.1164 0.0669 -1.0000 -1.0000 2625547 1592868380.00 151.4998 60.0026 32.0000 1.9381 1.9398 411.4681 411.9071 0.0670 -1.0000 -1.0000 2625617 1592868380.10 151.4998 60.0026 32.0000 1.9396 1.9413 411.6268 412.0652 0.0668 -1.0000 -1.0000 2625687 1592868380.20 151.4998 60.0026 32.0000 1.9402 1.9419 411.3839 411.8226 0.0669 -1.0000 -1.0000 2625757 1592868380.30 151.5219 60.0026 32.0000 1.9372 1.9389 411.4944 411.9329 0.0668 -1.0000 -1.0000 2625827 1592868380.40 151.5219 60.0026 32.0000 1.9376 1.9393 411.6543 412.0937 0.0669 -1.0000 -1.0000 2625887 1592868380.50 151.5219 60.0026 32.0000 1.9376 1.9393 411.8396 412.2788 0.0669 -1.0000 -1.0000 2625947 1592868380.60 151.5219 60.0026 32.0000 1.9391 1.9408 411.9347 412.3752 0.0671 -1.0000 -1.0000 2626027 1592868380.70 151.5219 60.0026 32.0000 1.9398 1.9415 411.5118 411.9508 0.0668 -1.0000 -1.0000 2626087 1592868380.80 151.5219 60.0026 32.0000 1.9378 1.9395 411.3905 411.8286 0.0669 -1.0000 -1.0000 2626157 1592868380.90 151.5668 60.0026 32.0000 1.9377 1.9394 411.3551 411.7930 0.0668 -1.0000 -1.0000 2626217 1592868381.00 151.6964 60.0026 32.0000 1.9366 1.9383 411.5530 411.9923 0.0670 -1.0000 -1.0000 2626287 1592868381.10 151.6964 60.0026 32.0000 1.9380 1.9397 411.8738 412.3133 0.0670 -1.0000 -1.0000 2626357 1592868381.20 151.6964 60.0026 32.0000 1.9366 1.9383 411.9118 412.3513 0.0669 -1.0000 -1.0000 2626417 1592868381.30 151.6964 60.0026 32.0000 1.9377 1.9394 411.7774 412.2161 0.0669 -1.0000 -1.0000 2626477 1592868381.40 151.6862 60.0026 32.0000 1.9379 1.9396 411.2478 411.6865 0.0669 -1.0000 -1.0000 2626557 1592868381.50 151.4012 60.0026 32.0000 1.9386 1.9403 411.3791 411.8183 0.0669 -1.0000 -1.0000 2626617 1592868381.60 151.4012 60.0026 32.0000 1.9388 1.9405 411.4091 411.8471 0.0668 -1.0000 -1.0000 2626677 1592868381.70 151.4012 60.0026 32.0000 1.9379 1.9397 411.5450 411.9844 0.0670 -1.0000 -1.0000 2626747 1592868381.80 151.4012 60.0026 32.0000 1.9370 1.9387 411.6129 412.0520 0.0669 -1.0000 -1.0000 2626976 1592868381.90 151.4012 60.0026 32.0000 1.9372 1.9389 411.7739 412.2134 0.0670 -1.0000 -1.0000 2627036 1592868382.00 151.4643 60.0026 32.0000 1.9384 1.9401 411.7843 412.2236 0.0670 -1.0000 -1.0000 2627116 1592868382.10 151.6002 60.0026 32.0000 1.9387 1.9404 411.3961 411.8356 0.0670 -1.0000 -1.0000 2627176 1592868382.20 151.6002 60.0026 32.0000 1.9373 1.9390 411.4794 411.9185 0.0669 -1.0000 -1.0000 2627246 1592868382.30 151.6002 60.0026 32.0000 1.9382 1.9399 411.6912 412.1304 0.0670 -1.0000 -1.0000 2627476 1592868382.40 151.6002 60.0026 32.0000 1.9380 1.9397 411.8324 412.2725 0.0670 -1.0000 -1.0000 2627536 1592868382.50 151.6002 60.0026 32.0000 1.9368 1.9385 411.6955 412.1346 0.0669 -1.0000 -1.0000 2627596 1592868382.60 151.4580 60.0026 32.0000 1.9395 1.9412 411.7351 412.1737 0.0668 -1.0000 -1.0000 2627676 1592868382.70 151.4580 60.0026 32.0000 1.9400 1.9417 411.5210 411.9603 0.0671 -1.0000 -1.0000 2627736 1592868382.80 151.4580 60.0026 32.0000 1.9398 1.9415 411.4891 411.9282 0.0669 -1.0000 -1.0000 2627976 1592868382.90 151.4580 60.0026 32.0000 1.9375 1.9392 411.7588 412.1978 0.0669 -1.0000 -1.0000 2628036 1592868383.00 151.4580 60.0026 32.0000 1.9380 1.9397 411.9376 412.3764 0.0668 -1.0000 -1.0000 2628106 1592868383.10 151.5747 60.0026 32.0000 1.9380 1.9397 411.8449 412.2843 0.0670 -1.0000 -1.0000 2628176 1592868383.20 151.5747 60.0026 32.0000 1.9393 1.9410 411.7267 412.1673 0.0672 -1.0000 -1.0000 2628236 1592868383.30 151.5747 60.0026 32.0000 1.9387 1.9404 411.2428 411.6810 0.0668 -1.0000 -1.0000 2628746 1592868383.40 151.5747 60.0026 32.0000 1.9392 1.9409 411.4437 411.8818 0.0669 -1.0000 -1.0000 2628816 1592868383.50 151.5747 60.0026 32.0000 1.9395 1.9412 411.4098 411.8493 0.0671 -1.0000 -1.0000 2628876 1592868383.60 151.5624 60.0026 32.0000 1.9388 1.9405 411.7871 412.2282 0.0671 -1.0000 -1.0000 2628946 1592868383.70 151.4414 60.0026 32.0000 1.9384 1.9401 411.8903 412.3288 0.0667 -1.0000 -1.0000 2629016 1592868383.80 151.4414 60.0026 32.0000 1.9366 1.9383 411.7409 412.1808 0.0670 -1.0000 -1.0000 2629196 1592868383.90 151.4414 60.0026 32.0000 1.9358 1.9375 411.4756 411.9141 0.0669 -1.0000 -1.0000 2629256 1592868384.00 151.4414 60.0026 32.0000 1.9380 1.9397 411.2668 411.7056 0.0669 -1.0000 -1.0000 2629326 1592868384.10 151.4414 60.0026 32.0000 1.9392 1.9409 411.3895 411.8288 0.0670 -1.0000 -1.0000 2629396 1592868384.20 151.4951 60.0026 32.0000 1.9378 1.9395 411.5912 412.0296 0.0669 -1.0000 -1.0000 2629456 1592868384.30 151.4960 60.0026 32.0000 1.9362 1.9379 411.7055 412.1452 0.0670 -1.0000 -1.0000 2629526 1592868384.40 151.4960 60.0026 32.0000 1.9377 1.9394 411.6931 412.1320 0.0669 -1.0000 -1.0000 2629706 1592868384.50 151.4960 60.0026 32.0000 1.9368 1.9385 411.7870 412.2267 0.0671 -1.0000 -1.0000 2629765 1592868384.60 151.4960 60.0026 32.0000 1.9370 1.9387 411.6932 412.1322 0.0669 -1.0000 -1.0000 2629835 1592868384.70 151.5121 60.0022 32.0000 1.9375 1.9392 411.6096 412.0489 0.0670 -1.0000 -1.0000 2629895 1592868384.80 151.5565 60.0013 32.0000 1.9382 1.9399 411.4472 411.8859 0.0668 -1.0000 -1.0000 2629975 1592868384.90 151.5565 60.0013 32.0000 1.9360 1.9377 411.3793 411.8182 0.0669 -1.0000 -1.0000 2630865 1592868385.00 151.5565 60.0013 32.0000 1.9396 1.9413 411.5544 411.9937 0.0670 -1.0000 -1.0000 2630935 1592868385.10 151.5565 60.0013 32.0000 1.9366 1.9383 411.8391 412.2779 0.0667 -1.0000 -1.0000 2631015 1592868385.20 151.5565 60.0013 32.0000 1.9362 1.9379 411.8329 412.2712 0.0668 -1.0000 -1.0000 2631075 1592868385.30 151.5982 60.0013 32.0000 1.9375 1.9392 411.6912 412.1302 0.0670 -1.0000 -1.0000 2631135 1592868385.40 151.5982 60.0013 32.0000 1.9390 1.9407 411.6464 412.0872 0.0671 -1.0000 -1.0000 2631205 1592868385.50 151.5982 60.0013 32.0000 1.9389 1.9406 411.4962 411.9345 0.0669 -1.0000 -1.0000 2631275 1592868385.60 151.5982 60.0013 32.0000 1.9384 1.9401 411.4892 411.9284 0.0670 -1.0000 -1.0000 2631335 1592868385.70 151.5982 60.0013 32.0000 1.9389 1.9406 411.3469 411.7855 0.0669 -1.0000 -1.0000 2631405 1592868385.80 151.6049 60.0013 32.0000 1.9382 1.9399 411.7128 412.1519 0.0669 -1.0000 -1.0000 2631464 1592868385.90 151.6094 60.0013 32.0000 1.9367 1.9384 411.6957 412.1361 0.0671 -1.0000 -1.0000 2631744 1592868386.00 151.6094 60.0013 32.0000 1.9363 1.9380 411.8883 412.3277 0.0670 -1.0000 -1.0000 2631814 1592868386.10 151.6094 60.0013 32.0000 1.9385 1.9402 411.6787 412.1178 0.0669 -1.0000 -1.0000 2631874 1592868386.20 151.6094 60.0013 32.0000 1.9400 1.9417 411.4441 411.8829 0.0669 -1.0000 -1.0000 2631944 1592868386.30 151.6094 60.0013 32.0000 1.9406 1.9423 411.4389 411.8764 0.0667 -1.0000 -1.0000 2632014 1592868386.40 151.4049 60.0013 32.0000 1.9372 1.9389 411.7385 412.1771 0.0669 -1.0000 -1.0000 2632074 1592868386.50 151.4049 60.0013 32.0000 1.9375 1.9392 411.7693 412.2083 0.0669 -1.0000 -1.0000 2632144 1592868386.60 151.4049 60.0013 32.0000 1.9370 1.9387 411.7662 412.2054 0.0669 -1.0000 -1.0000 2632214 1592868386.70 151.4049 60.0013 32.0000 1.9377 1.9394 411.5690 412.0085 0.0670 -1.0000 -1.0000 2632274 1592868386.80 151.4049 60.0013 32.0000 1.9366 1.9383 411.3665 411.8058 0.0670 -1.0000 -1.0000 2632354 1592868386.90 151.3465 60.0013 32.0000 1.9368 1.9385 411.2808 411.7200 0.0670 -1.0000 -1.0000 2632474 1592868387.00 151.3465 60.0013 32.0000 1.9378 1.9395 411.6912 412.1301 0.0669 -1.0000 -1.0000 2632534 1592868387.10 151.3465 60.0013 32.0000 1.9365 1.9382 411.5445 411.9828 0.0668 -1.0000 -1.0000 2632614 1592868387.20 151.3465 60.0013 32.0000 1.9376 1.9393 411.6101 412.0483 0.0668 -1.0000 -1.0000 2632674 1592868387.30 151.3465 60.0013 32.0000 1.9391 1.9408 411.6509 412.0895 0.0669 -1.0000 -1.0000 2632734 1592868387.40 151.3465 60.0013 32.0000 1.9391 1.9408 411.3891 411.8284 0.0670 -1.0000 -1.0000 2632804 1592868387.50 151.4827 60.0013 32.0000 1.9381 1.9398 411.3902 411.8287 0.0669 -1.0000 -1.0000 2632864 1592868387.60 151.4827 60.0013 32.0000 1.9377 1.9394 411.4908 411.9308 0.0671 -1.0000 -1.0000 2632934 1592868387.70 151.4827 60.0013 32.0000 1.9367 1.9384 411.6464 412.0859 0.0669 -1.0000 -1.0000 2633004 1592868387.80 151.4827 60.0013 32.0000 1.9366 1.9383 411.7237 412.1624 0.0669 -1.0000 -1.0000 2633064 1592868387.90 151.4827 60.0013 32.0000 1.9368 1.9385 411.8681 412.3082 0.0671 -1.0000 -1.0000 2633124 1592868388.00 151.4827 60.0013 32.0000 1.9368 1.9385 411.8170 412.2562 0.0668 -1.0000 -1.0000 2633203 1592868388.10 151.5822 60.0013 32.0000 1.9376 1.9393 411.7332 412.1713 0.0668 -1.0000 -1.0000 2633263 1592868388.20 151.5894 60.0013 32.0000 1.9372 1.9389 411.5598 411.9992 0.0670 -1.0000 -1.0000 2633334 1592868388.30 151.5894 60.0013 32.0000 1.9385 1.9402 411.4469 411.8873 0.0671 -1.0000 -1.0000 2633404 1592868388.40 151.5894 60.0013 32.0000 1.9367 1.9384 411.7239 412.1631 0.0669 -1.0000 -1.0000 2633463 1592868388.50 151.5894 60.0013 32.0000 1.9370 1.9387 411.7380 412.1773 0.0669 -1.0000 -1.0000 2634203 1592868388.60 151.5674 60.0013 32.0000 1.9375 1.9392 411.7229 412.1620 0.0670 -1.0000 -1.0000 2634273 1592868388.70 151.2386 60.0013 32.0000 1.9371 1.9388 411.7731 412.2131 0.0670 -1.0000 -1.0000 2634343 1592868388.80 151.2386 60.0013 32.0000 1.9383 1.9400 411.5009 411.9407 0.0671 -1.0000 -1.0000 2634413 1592868388.90 151.2386 60.0013 32.0000 1.9378 1.9395 411.2960 411.7346 0.0668 -1.0000 -1.0000 2634473 1592868389.00 151.2386 60.0013 32.0000 1.9349 1.9366 411.5995 412.0384 0.0670 -1.0000 -1.0000 2634543 1592868389.10 151.2386 60.0013 32.0000 1.9370 1.9387 411.7436 412.1829 0.0670 -1.0000 -1.0000 2634613 1592868389.20 151.2386 60.0013 32.0000 1.9374 1.9391 411.7471 412.1866 0.0669 -1.0000 -1.0000 2634673 1592868389.30 151.3187 60.0013 32.0000 1.9383 1.9400 411.7685 412.2084 0.0670 -1.0000 -1.0000 2634733 1592868389.40 151.3187 60.0013 32.0000 1.9376 1.9393 411.4713 411.9099 0.0669 -1.0000 -1.0000 2634813 1592868389.50 151.3187 60.0013 32.0000 1.9370 1.9387 411.3159 411.7538 0.0667 -1.0000 -1.0000 2634873 1592868389.60 151.3187 60.0013 32.0000 1.9372 1.9389 411.5622 412.0014 0.0670 -1.0000 -1.0000 2634933 1592868389.70 151.3187 60.0013 32.0000 1.9369 1.9386 411.8032 412.2421 0.0669 -1.0000 -1.0000 2635013 1592868389.80 151.5315 60.0013 32.0000 1.9374 1.9391 411.8424 412.2813 0.0668 -1.0000 -1.0000 2635072 1592868389.90 151.5315 60.0013 32.0000 1.9383 1.9400 411.8250 412.2648 0.0670 -1.0000 -1.0000 2635133 1592868390.00 151.5315 60.0013 32.0000 1.9371 1.9388 411.7091 412.1479 0.0669 -1.0000 -1.0000 2635243 1592868390.10 151.5315 60.0013 32.0000 1.9388 1.9405 411.5804 412.0202 0.0671 -1.0000 -1.0000 2635303 1592868390.20 151.5315 60.0013 32.0000 1.9389 1.9406 411.4796 411.9186 0.0669 -1.0000 -1.0000 2635362 1592868390.30 151.5315 60.0013 32.0000 1.9381 1.9398 411.4113 411.8496 0.0669 -1.0000 -1.0000 2635432 1592868390.40 151.5315 60.0013 32.0000 1.9378 1.9395 411.6301 412.0703 0.0670 -1.0000 -1.0000 2635503 1592868390.50 151.5243 60.0013 32.0000 1.9373 1.9390 411.8574 412.2963 0.0669 -1.0000 -1.0000 2635742 1592868390.60 151.5243 60.0013 32.0000 1.9382 1.9399 411.6540 412.0925 0.0667 -1.0000 -1.0000 2635812 1592868390.70 151.5243 60.0013 32.0000 1.9382 1.9399 411.3150 411.7546 0.0671 -1.0000 -1.0000 2635872 1592868390.80 151.5243 60.0013 32.0000 1.9392 1.9409 411.5156 411.9544 0.0668 -1.0000 -1.0000 2635952 1592868390.90 151.5243 60.0013 32.0000 1.9393 1.9410 411.7164 412.1552 0.0669 -1.0000 -1.0000 2636012 1592868391.00 151.6394 60.0013 32.0000 1.9380 1.9397 411.6918 412.1314 0.0670 -1.0000 -1.0000 2636492 1592868391.10 151.6394 60.0013 32.0000 1.9382 1.9399 411.8198 412.2594 0.0669 -1.0000 -1.0000 2636562 1592868391.20 151.6394 60.0013 32.0000 1.9389 1.9406 411.9704 412.4103 0.0670 -1.0000 -1.0000 2636622 1592868391.30 151.6394 60.0013 32.0000 1.9383 1.9400 411.6560 412.0951 0.0669 -1.0000 -1.0000 2636682 1592868391.40 151.6394 60.0013 32.0000 1.9390 1.9407 411.3405 411.7796 0.0670 -1.0000 -1.0000 2636762 1592868391.50 151.5263 60.0013 32.0000 1.9365 1.9382 411.3941 411.8331 0.0670 -1.0000 -1.0000 2636822 1592868391.60 151.4294 60.0013 32.0000 1.9368 1.9385 411.7580 412.1980 0.0671 -1.0000 -1.0000 2637201 1592868391.70 151.4294 60.0013 32.0000 1.9363 1.9380 411.7084 412.1476 0.0668 -1.0000 -1.0000 2637271 1592868391.80 151.4294 60.0013 32.0000 1.9360 1.9377 411.6915 412.1313 0.0671 -1.0000 -1.0000 2637331 1592868391.90 151.4294 60.0013 32.0000 1.9396 1.9413 411.3187 411.7580 0.0669 -1.0000 -1.0000 2637401 1592868392.00 151.4294 60.0013 32.0000 1.9392 1.9409 411.0735 411.5108 0.0667 -1.0000 -1.0000 2637471 1592868392.10 151.5934 60.0013 32.0000 1.9391 1.9408 411.2341 411.6721 0.0668 -1.0000 -1.0000 2637711 1592868392.20 151.5934 60.0013 32.0000 1.9382 1.9399 411.5897 412.0280 0.0668 -1.0000 -1.0000 2637781 1592868392.30 151.5934 60.0013 32.0000 1.9365 1.9382 412.0475 412.4866 0.0668 -1.0000 -1.0000 2637851 1592868392.40 151.5934 60.0013 32.0000 1.9370 1.9387 411.8673 412.3057 0.0668 -1.0000 -1.0000 2637921 1592868392.50 151.5934 60.0013 32.0000 1.9378 1.9395 411.8124 412.2517 0.0669 -1.0000 -1.0000 2637981 1592868392.60 151.3918 60.0013 32.0000 1.9368 1.9385 411.7476 412.1871 0.0669 -1.0000 -1.0000 2638051 1592868392.70 151.3608 60.0013 32.0000 1.9398 1.9415 411.3242 411.7633 0.0670 -1.0000 -1.0000 2638111 1592868392.80 151.3608 60.0013 32.0000 1.9393 1.9410 411.2641 411.7048 0.0672 -1.0000 -1.0000 2638191 1592868392.90 151.3608 60.0013 32.0000 1.9382 1.9399 411.6286 412.0685 0.0670 -1.0000 -1.0000 2638251 1592868393.00 151.3608 60.0013 32.0000 1.9357 1.9374 411.8348 412.2741 0.0669 -1.0000 -1.0000 2638311 1592868393.10 151.3608 60.0013 32.0000 1.9364 1.9381 411.7228 412.1607 0.0668 -1.0000 -1.0000 2638381 1592868393.20 151.4165 60.0013 32.0000 1.9375 1.9392 411.6548 412.0939 0.0668 -1.0000 -1.0000 2638451 1592868393.30 151.4165 60.0013 32.0000 1.9396 1.9413 411.5146 411.9545 0.0671 -1.0000 -1.0000 2638511 1592868393.40 151.4165 60.0013 32.0000 1.9398 1.9415 411.3203 411.7589 0.0669 -1.0000 -1.0000 2638581 1592868393.50 151.4165 60.0013 32.0000 1.9394 1.9411 411.4296 411.8687 0.0670 -1.0000 -1.0000 2638641 1592868393.60 151.4165 60.0013 32.0000 1.9386 1.9403 411.6116 412.0508 0.0670 -1.0000 -1.0000 2639280 1592868393.70 151.5120 60.0013 32.0000 1.9387 1.9404 411.8394 412.2799 0.0670 -1.0000 -1.0000 2639350 1592868393.80 151.5212 60.0013 32.0000 1.9364 1.9381 411.8004 412.2400 0.0670 -1.0000 -1.0000 2639420 1592868393.90 151.5212 60.0013 32.0000 1.9380 1.9397 411.5058 411.9441 0.0669 -1.0000 -1.0000 2639480 1592868394.00 151.5212 60.0013 32.0000 1.9390 1.9407 411.4259 411.8647 0.0669 -1.0000 -1.0000 2639550 1592868394.10 151.5212 60.0013 32.0000 1.9378 1.9395 411.4549 411.8935 0.0668 -1.0000 -1.0000 2639690 1592868394.20 151.5109 60.0013 32.0000 1.9379 1.9396 411.7826 412.2231 0.0671 -1.0000 -1.0000 2639750 1592868394.30 151.3611 60.0013 32.0000 1.9378 1.9395 411.7668 412.2066 0.0670 -1.0000 -1.0000 2639830 1592868394.40 151.3611 60.0013 32.0000 1.9374 1.9391 411.8571 412.2968 0.0670 -1.0000 -1.0000 2639890 1592868394.50 151.3611 60.0013 32.0000 1.9366 1.9383 411.5340 411.9721 0.0669 -1.0000 -1.0000 2639950 1592868394.60 151.3611 60.0013 32.0000 1.9379 1.9397 411.3543 411.7930 0.0668 -1.0000 -1.0000 2640020 1592868394.70 151.3611 60.0013 32.0000 1.9384 1.9401 411.2986 411.7375 0.0669 -1.0000 -1.0000 2640090 1592868394.80 151.3844 60.0012 32.0000 1.9390 1.9407 411.5680 412.0071 0.0669 -1.0000 -1.0000 2640160 1592868394.90 151.6505 60.0010 32.0000 1.9372 1.9389 411.8008 412.2399 0.0669 -1.0000 -1.0000 2640220 1592868395.00 151.6505 60.0010 32.0000 1.9371 1.9388 411.7652 412.2046 0.0670 -1.0000 -1.0000 2640290 1592868395.10 151.6505 60.0010 32.0000 1.9378 1.9395 411.7076 412.1474 0.0670 -1.0000 -1.0000 2640360 1592868395.20 151.6505 60.0010 32.0000 1.9394 1.9411 411.3783 411.8178 0.0670 -1.0000 -1.0000 2640420 1592868395.30 151.6505 60.0010 32.0000 1.9385 1.9402 411.3709 411.8106 0.0670 -1.0000 -1.0000 2640480 1592868395.40 151.5713 60.0010 32.0000 1.9388 1.9405 411.6205 412.0602 0.0671 -1.0000 -1.0000 2640560 1592868395.50 151.5713 60.0010 32.0000 1.9390 1.9407 411.7208 412.1611 0.0671 -1.0000 -1.0000 2640620 1592868395.60 151.5713 60.0010 32.0000 1.9375 1.9392 411.8557 412.2959 0.0671 -1.0000 -1.0000 2640680 1592868395.70 151.5713 60.0010 32.0000 1.9379 1.9396 411.6688 412.1081 0.0668 -1.0000 -1.0000 2641229 1592868395.80 151.5713 60.0010 32.0000 1.9389 1.9406 411.3318 411.7701 0.0669 -1.0000 -1.0000 2641289 1592868395.90 151.5713 60.0010 32.0000 1.9382 1.9399 411.3543 411.7936 0.0670 -1.0000 -1.0000 2641359 1592868396.00 151.5396 60.0010 32.0000 1.9377 1.9394 411.6940 412.1341 0.0671 -1.0000 -1.0000 2641429 1592868396.10 151.5396 60.0010 32.0000 1.9366 1.9383 411.7187 412.1582 0.0669 -1.0000 -1.0000 2641489 1592868396.20 151.5396 60.0010 32.0000 1.9363 1.9380 411.7774 412.2158 0.0669 -1.0000 -1.0000 2641559 1592868396.30 151.5396 60.0010 32.0000 1.9377 1.9394 411.4615 411.8993 0.0666 -1.0000 -1.0000 2641629 1592868396.40 151.5396 60.0010 32.0000 1.9384 1.9401 411.1884 411.6274 0.0669 -1.0000 -1.0000 2641689 1592868396.50 151.4002 60.0010 32.0000 1.9391 1.9408 411.2084 411.6474 0.0670 -1.0000 -1.0000 2641749 1592868396.60 151.3346 60.0010 32.0000 1.9397 1.9414 411.2845 411.7227 0.0668 -1.0000 -1.0000 2641829 1592868396.70 151.3346 60.0010 32.0000 1.9382 1.9399 411.4720 411.9102 0.0668 -1.0000 -1.0000 2641949 1592868396.80 151.3346 60.0010 32.0000 1.9351 1.9368 411.6616 412.0994 0.0667 -1.0000 -1.0000 2642019 1592868396.90 151.3346 60.0010 32.0000 1.9358 1.9375 411.8487 412.2862 0.0667 -1.0000 -1.0000 2642089 1592868397.00 151.3346 60.0010 32.0000 1.9378 1.9395 411.7270 412.1672 0.0670 -1.0000 -1.0000 2642149 1592868397.10 151.3649 60.0010 32.0000 1.9387 1.9404 411.4836 411.9231 0.0670 -1.0000 -1.0000 2642219 1592868397.20 151.3649 60.0010 32.0000 1.9401 1.9418 411.2158 411.6548 0.0670 -1.0000 -1.0000 2642459 1592868397.30 151.3649 60.0010 32.0000 1.9386 1.9404 411.4868 411.9265 0.0671 -1.0000 -1.0000 2642519 1592868397.40 151.3649 60.0010 32.0000 1.9367 1.9384 411.6651 412.1044 0.0669 -1.0000 -1.0000 2642589 1592868397.50 151.3649 60.0010 32.0000 1.9381 1.9398 411.7953 412.2340 0.0669 -1.0000 -1.0000 2642658 1592868397.60 151.3649 60.0010 32.0000 1.9373 1.9390 411.9163 412.3556 0.0669 -1.0000 -1.0000 2642718 1592868397.70 151.4688 60.0010 32.0000 1.9386 1.9403 411.8452 412.2840 0.0669 -1.0000 -1.0000 2642958 1592868397.80 151.4688 60.0010 32.0000 1.9394 1.9411 411.5484 411.9883 0.0670 -1.0000 -1.0000 2643018 1592868397.90 151.4688 60.0010 32.0000 1.9402 1.9419 411.3418 411.7801 0.0668 -1.0000 -1.0000 2643088 1592868398.00 151.4688 60.0010 32.0000 1.9384 1.9401 411.4318 411.8716 0.0670 -1.0000 -1.0000 2643158 1592868398.10 151.4688 60.0010 32.0000 1.9386 1.9403 411.5754 412.0140 0.0669 -1.0000 -1.0000 2643488 1592868398.20 151.4688 60.0010 32.0000 1.9391 1.9408 411.7566 412.1966 0.0671 -1.0000 -1.0000 2643728 1592868398.30 151.5342 60.0010 32.0000 1.9379 1.9397 411.5504 411.9896 0.0670 -1.0000 -1.0000 2643798 1592868398.40 151.5342 60.0010 32.0000 1.9387 1.9405 411.3912 411.8303 0.0669 -1.0000 -1.0000 2643858 1592868398.50 151.5342 60.0010 32.0000 1.9378 1.9395 411.3036 411.7427 0.0670 -1.0000 -1.0000 2643928 1592868398.60 151.5342 60.0010 32.0000 1.9375 1.9392 411.5157 411.9547 0.0669 -1.0000 -1.0000 2643998 1592868398.70 151.5342 60.0010 32.0000 1.9383 1.9400 411.6522 412.0918 0.0671 -1.0000 -1.0000 2644288 1592868398.80 151.5916 60.0010 32.0000 1.9365 1.9382 411.6003 412.0396 0.0670 -1.0000 -1.0000 2644358 1592868398.90 151.6033 60.0010 32.0000 1.9361 1.9378 411.7364 412.1760 0.0670 -1.0000 -1.0000 2644428 1592868399.00 151.6033 60.0010 32.0000 1.9364 1.9381 411.5534 411.9927 0.0669 -1.0000 -1.0000 2644487 1592868399.10 151.6033 60.0010 32.0000 1.9377 1.9394 411.6216 412.0602 0.0669 -1.0000 -1.0000 2644557 1592868399.20 151.6033 60.0010 32.0000 1.9379 1.9396 411.5336 411.9725 0.0669 -1.0000 -1.0000 2644627 1592868399.30 151.6033 60.0010 32.0000 1.9381 1.9398 411.4149 411.8537 0.0670 -1.0000 -1.0000 2644687 1592868399.40 151.6481 60.0010 32.0000 1.9366 1.9383 411.6338 412.0743 0.0670 -1.0000 -1.0000 2644757 1592868399.50 151.6481 60.0010 32.0000 1.9372 1.9389 411.7317 412.1710 0.0670 -1.0000 -1.0000 2644827 1592868399.60 151.6481 60.0010 32.0000 1.9376 1.9393 411.5349 411.9737 0.0669 -1.0000 -1.0000 2644887 1592868399.70 151.6481 60.0010 32.0000 1.9388 1.9405 411.5979 412.0377 0.0670 -1.0000 -1.0000 2644997 1592868399.80 151.6481 60.0010 32.0000 1.9396 1.9414 411.4356 411.8755 0.0671 -1.0000 -1.0000 2645057 1592868399.90 151.6481 60.0010 32.0000 1.9400 1.9417 411.4227 411.8634 0.0671 -1.0000 -1.0000 2645117 1592868400.00 151.6481 60.0010 32.0000 1.9356 1.9373 411.7027 412.1421 0.0670 -1.0000 -1.0000 2645187 1592868400.10 151.6050 60.0000 32.0000 1.9362 1.9379 411.6636 412.1032 0.0670 -1.0000 -1.0000 2645257 1592868400.20 151.6050 60.0000 32.0000 1.9372 1.9389 411.8642 412.3034 0.0669 -1.0000 -1.0000 2645477 1592868400.30 151.6050 60.0000 32.0000 1.9377 1.9394 411.6816 412.1197 0.0667 -1.0000 -1.0000 2645557 1592868400.40 151.5606 60.0000 32.0000 1.9385 1.9402 411.1599 411.5990 0.0670 -1.0000 -1.0000 2645617 1592868400.50 151.2464 60.0000 32.0000 1.9383 1.9400 411.2498 411.6882 0.0669 -1.0000 -1.0000 2645677 1592868400.60 151.2464 60.0000 32.0000 1.9370 1.9387 411.4613 411.8998 0.0668 -1.0000 -1.0000 2645747 1592868400.70 151.2464 60.0000 32.0000 1.9363 1.9380 411.6303 412.0695 0.0669 -1.0000 -1.0000 2645807 1592868400.80 151.2464 60.0000 32.0000 1.9352 1.9369 411.5409 411.9802 0.0670 -1.0000 -1.0000 2646047 1592868400.90 151.2464 60.0000 32.0000 1.9361 1.9378 411.6580 412.0972 0.0669 -1.0000 -1.0000 2646107 1592868401.00 151.5171 60.0000 32.0000 1.9379 1.9396 411.6593 412.0980 0.0668 -1.0000 -1.0000 2646167 1592868401.10 151.5250 60.0000 32.0000 1.9379 1.9396 411.4938 411.9315 0.0667 -1.0000 -1.0000 2646247 1592868401.20 151.5250 60.0000 32.0000 1.9377 1.9394 411.5683 412.0081 0.0671 -1.0000 -1.0000 2646307 1592868401.30 151.5250 60.0000 32.0000 1.9386 1.9403 411.3723 411.8114 0.0669 -1.0000 -1.0000 2646537 1592868401.40 151.5250 60.0000 32.0000 1.9385 1.9402 411.6141 412.0529 0.0669 -1.0000 -1.0000 2646607 1592868401.50 151.4224 60.0000 32.0000 1.9377 1.9394 411.7376 412.1773 0.0670 -1.0000 -1.0000 2646677 1592868401.60 151.2534 60.0000 32.0000 1.9355 1.9372 411.7908 412.2314 0.0671 -1.0000 -1.0000 2646737 1592868401.70 151.2534 60.0000 32.0000 1.9366 1.9383 411.7026 412.1423 0.0670 -1.0000 -1.0000 2646807 1592868401.80 151.2534 60.0000 32.0000 1.9380 1.9397 411.5355 411.9746 0.0669 -1.0000 -1.0000 2646986 1592868401.90 151.2534 60.0000 32.0000 1.9394 1.9411 411.2893 411.7277 0.0669 -1.0000 -1.0000 2647046 1592868402.00 151.2534 60.0000 32.0000 1.9400 1.9417 411.2536 411.6921 0.0669 -1.0000 -1.0000 2647117 1592868402.10 151.6285 60.0000 32.0000 1.9372 1.9389 411.5562 411.9951 0.0669 -1.0000 -1.0000 2647176 1592868402.20 151.6285 60.0000 32.0000 1.9383 1.9400 411.9447 412.3834 0.0669 -1.0000 -1.0000 2647246 1592868402.30 151.6285 60.0000 32.0000 1.9375 1.9392 411.8032 412.2451 0.0673 -1.0000 -1.0000 2648096 1592868402.40 151.6285 60.0000 32.0000 1.9382 1.9399 411.6347 412.0752 0.0671 -1.0000 -1.0000 2648156 1592868402.50 151.6285 60.0000 32.0000 1.9390 1.9407 411.2865 411.7265 0.0671 -1.0000 -1.0000 2648216 1592868402.60 151.5834 60.0000 32.0000 1.9351 1.9368 411.3869 411.8263 0.0670 -1.0000 -1.0000 2648286 1592868402.70 151.5754 60.0000 32.0000 1.9390 1.9407 411.6111 412.0503 0.0669 -1.0000 -1.0000 2648356 1592868402.80 151.5754 60.0000 32.0000 1.9388 1.9405 411.9457 412.3846 0.0669 -1.0000 -1.0000 2648426 1592868402.90 151.5754 60.0000 32.0000 1.9390 1.9407 411.6741 412.1139 0.0670 -1.0000 -1.0000 2648486 1592868403.00 151.5754 60.0000 32.0000 1.9376 1.9393 411.4413 411.8801 0.0669 -1.0000 -1.0000 2648546 1592868403.10 151.5733 60.0000 32.0000 1.9380 1.9397 411.3480 411.7861 0.0669 -1.0000 -1.0000 2648626 1592868403.20 151.5487 60.0000 32.0000 1.9386 1.9403 411.3893 411.8278 0.0668 -1.0000 -1.0000 2648686 1592868403.30 151.5487 60.0000 32.0000 1.9379 1.9396 411.5302 411.9695 0.0670 -1.0000 -1.0000 2648746 1592868403.40 151.5487 60.0000 32.0000 1.9380 1.9397 411.4719 411.9103 0.0669 -1.0000 -1.0000 2648826 1592868403.50 151.5487 60.0000 32.0000 1.9386 1.9403 411.5501 411.9892 0.0669 -1.0000 -1.0000 2648885 1592868403.60 151.5487 60.0000 32.0000 1.9375 1.9392 411.6981 412.1375 0.0670 -1.0000 -1.0000 2648946 1592868403.70 151.5778 60.0000 32.0000 1.9385 1.9402 411.6640 412.1038 0.0670 -1.0000 -1.0000 2649016 1592868403.80 151.5778 60.0000 32.0000 1.9373 1.9390 411.6108 412.0502 0.0669 -1.0000 -1.0000 2649265 1592868403.90 151.5778 60.0000 32.0000 1.9386 1.9403 411.3746 411.8130 0.0669 -1.0000 -1.0000 2649335 1592868404.00 151.5778 60.0000 32.0000 1.9405 1.9422 411.4520 411.8912 0.0670 -1.0000 -1.0000 2649405 1592868404.10 151.5778 60.0000 32.0000 1.9383 1.9400 411.5018 411.9406 0.0669 -1.0000 -1.0000 2649465 1592868404.20 151.5778 60.0000 32.0000 1.9367 1.9384 411.6650 412.1047 0.0670 -1.0000 -1.0000 2649525 1592868404.30 151.5729 60.0000 32.0000 1.9353 1.9370 411.7827 412.2225 0.0670 -1.0000 -1.0000 2649765 1592868404.40 151.5654 60.0000 32.0000 1.9386 1.9403 411.6726 412.1123 0.0670 -1.0000 -1.0000 2649825 1592868404.50 151.5654 60.0000 32.0000 1.9391 1.9408 411.4651 411.9044 0.0671 -1.0000 -1.0000 2649895 1592868404.60 151.5654 60.0000 32.0000 1.9386 1.9403 411.3321 411.7709 0.0669 -1.0000 -1.0000 2649965 1592868404.70 151.5654 60.0000 32.0000 1.9376 1.9393 411.6682 412.1074 0.0669 -1.0000 -1.0000 2650025 1592868404.80 151.5654 60.0000 32.0000 1.9352 1.9369 411.7003 412.1400 0.0670 -1.0000 -1.0000 2650095 1592868404.90 151.4160 59.9988 32.0000 1.9357 1.9374 411.7278 412.1667 0.0668 -1.0000 -1.0000 2650485 1592868405.00 151.4160 59.9988 32.0000 1.9377 1.9394 411.5871 412.0262 0.0669 -1.0000 -1.0000 2650545 1592868405.10 151.4160 59.9988 32.0000 1.9400 1.9417 411.2812 411.7195 0.0669 -1.0000 -1.0000 2650615 1592868405.20 151.4160 59.9988 32.0000 1.9383 1.9400 411.3560 411.7951 0.0669 -1.0000 -1.0000 2650684 1592868405.30 151.4160 59.9988 32.0000 1.9372 1.9389 411.2875 411.7261 0.0670 -1.0000 -1.0000 2650744 1592868405.40 151.3418 59.9988 32.0000 1.9384 1.9401 411.5770 412.0171 0.0671 -1.0000 -1.0000 2650994 1592868405.50 151.3352 59.9988 32.0000 1.9374 1.9391 411.7958 412.2356 0.0670 -1.0000 -1.0000 2651054 1592868405.60 151.3352 59.9988 32.0000 1.9373 1.9390 412.0017 412.4421 0.0671 -1.0000 -1.0000 2651114 1592868405.70 151.3352 59.9988 32.0000 1.9387 1.9404 411.7104 412.1502 0.0670 -1.0000 -1.0000 2651194 1592868405.80 151.3352 59.9988 32.0000 1.9389 1.9406 411.1930 411.6319 0.0670 -1.0000 -1.0000 2651254 1592868405.90 151.3352 59.9988 32.0000 1.9392 1.9410 411.3918 411.8312 0.0670 -1.0000 -1.0000 2651314 1592868406.00 151.3352 59.9988 32.0000 1.9390 1.9407 411.4610 411.8997 0.0669 -1.0000 -1.0000 2651384 1592868406.10 151.3352 59.9988 32.0000 1.9383 1.9400 411.6541 412.0937 0.0670 -1.0000 -1.0000 2651454 1592868406.20 151.3352 59.9988 32.0000 1.9378 1.9395 411.6490 412.0887 0.0670 -1.0000 -1.0000 2651514 1592868406.30 151.4884 59.9988 32.0000 1.9370 1.9387 411.8187 412.2574 0.0669 -1.0000 -1.0000 2651584 1592868406.40 151.4884 59.9988 32.0000 1.9369 1.9386 411.7876 412.2271 0.0670 -1.0000 -1.0000 2651654 1592868406.50 151.3024 59.9988 32.0000 1.9381 1.9398 411.6026 412.0413 0.0669 -1.0000 -1.0000 2651714 1592868406.60 151.3024 59.9988 32.0000 1.9384 1.9402 411.4297 411.8686 0.0670 -1.0000 -1.0000 2651784 1592868406.70 151.3024 59.9988 32.0000 1.9389 1.9406 411.3888 411.8280 0.0670 -1.0000 -1.0000 2651844 1592868406.80 151.3024 59.9988 32.0000 1.9376 1.9393 411.2813 411.7203 0.0670 -1.0000 -1.0000 2651924 1592868406.90 151.3024 59.9988 32.0000 1.9375 1.9392 411.6873 412.1266 0.0670 -1.0000 -1.0000 2651984 1592868407.00 151.3254 59.9988 32.0000 1.9377 1.9394 411.6985 412.1377 0.0669 -1.0000 -1.0000 2652044 1592868407.10 151.3766 59.9988 32.0000 1.9385 1.9402 411.6058 412.0448 0.0669 -1.0000 -1.0000 2652114 1592868407.20 151.3766 59.9988 32.0000 1.9375 1.9392 411.4446 411.8834 0.0669 -1.0000 -1.0000 2652184 1592868407.30 151.3766 59.9988 32.0000 1.9374 1.9391 411.3033 411.7424 0.0670 -1.0000 -1.0000 2652244 1592868407.40 151.3766 59.9988 32.0000 1.9383 1.9400 411.3311 411.7680 0.0668 -1.0000 -1.0000 2652743 1592868407.50 151.3766 59.9988 32.0000 1.9381 1.9398 411.6717 412.1111 0.0669 -1.0000 -1.0000 2652803 1592868407.60 151.5024 59.9988 32.0000 1.9381 1.9398 412.0408 412.4807 0.0669 -1.0000 -1.0000 2652863 1592868407.70 151.8166 59.9988 32.0000 1.9371 1.9388 411.8328 412.2712 0.0668 -1.0000 -1.0000 2652933 1592868407.80 151.8166 59.9988 32.0000 1.9384 1.9401 411.8118 412.2506 0.0668 -1.0000 -1.0000 2653003 1592868407.90 151.8166 59.9988 32.0000 1.9395 1.9412 411.5940 412.0321 0.0668 -1.0000 -1.0000 2653373 1592868408.00 151.8166 59.9988 32.0000 1.9376 1.9393 411.4511 411.8902 0.0670 -1.0000 -1.0000 2653453 1592868408.10 151.8166 59.9988 32.0000 1.9389 1.9406 411.7193 412.1588 0.0670 -1.0000 -1.0000 2653513 1592868408.20 151.6065 59.9988 32.0000 1.9374 1.9391 411.6666 412.1059 0.0669 -1.0000 -1.0000 2653573 1592868408.30 151.6065 59.9988 32.0000 1.9362 1.9379 411.7714 412.2099 0.0668 -1.0000 -1.0000 2653653 1592868408.40 151.6065 59.9988 32.0000 1.9350 1.9367 411.6482 412.0878 0.0670 -1.0000 -1.0000 2653713 1592868408.50 151.6065 59.9988 32.0000 1.9375 1.9392 411.5478 411.9864 0.0668 -1.0000 -1.0000 2653773 1592868408.60 151.6065 59.9988 32.0000 1.9383 1.9400 411.3300 411.7690 0.0670 -1.0000 -1.0000 2653853 1592868408.70 151.6065 59.9988 32.0000 1.9388 1.9405 411.6251 412.0653 0.0671 -1.0000 -1.0000 2653913 1592868408.80 151.6065 59.9988 32.0000 1.9363 1.9380 411.5523 411.9912 0.0668 -1.0000 -1.0000 2653983 1592868408.90 151.4973 59.9988 32.0000 1.9370 1.9387 411.6261 412.0645 0.0668 -1.0000 -1.0000 2654043 1592868409.00 151.4973 59.9988 32.0000 1.9356 1.9373 411.7361 412.1757 0.0670 -1.0000 -1.0000 2654472 1592868409.10 151.4973 59.9988 32.0000 1.9395 1.9412 411.5205 411.9594 0.0669 -1.0000 -1.0000 2654552 1592868409.20 151.4973 59.9988 32.0000 1.9394 1.9411 411.4014 411.8398 0.0669 -1.0000 -1.0000 2654613 1592868409.30 151.3969 59.9988 32.0000 1.9386 1.9403 411.3151 411.7548 0.0670 -1.0000 -1.0000 2654672 1592868409.40 151.3969 59.9988 32.0000 1.9361 1.9378 411.5207 411.9599 0.0669 -1.0000 -1.0000 2654742 1592868409.50 151.3969 59.9988 32.0000 1.9368 1.9385 411.6550 412.0963 0.0671 -1.0000 -1.0000 2654972 1592868409.60 151.3969 59.9988 32.0000 1.9361 1.9378 411.7900 412.2286 0.0668 -1.0000 -1.0000 2655032 1592868409.70 151.3969 59.9988 32.0000 1.9379 1.9396 411.8891 412.3297 0.0671 -1.0000 -1.0000 2655112 1592868409.80 151.3969 59.9988 32.0000 1.9394 1.9411 411.5209 411.9602 0.0671 -1.0000 -1.0000 2655172 1592868409.90 151.3969 59.9988 32.0000 1.9385 1.9402 411.4710 411.9108 0.0670 -1.0000 -1.0000 2655232 1592868410.00 151.3969 59.9988 32.0000 1.9390 1.9407 411.2567 411.6949 0.0669 -1.0000 -1.0000 2655472 1592868410.10 151.3969 59.9988 32.0000 1.9385 1.9402 411.5207 411.9609 0.0672 -1.0000 -1.0000 2655542 1592868410.20 151.3969 59.9988 32.0000 1.9373 1.9390 411.8627 412.3021 0.0668 -1.0000 -1.0000 2655602 1592868410.30 151.3969 59.9988 32.0000 1.9388 1.9405 411.9426 412.3830 0.0671 -1.0000 -1.0000 2655672 1592868410.40 151.3969 59.9988 32.0000 1.9384 1.9401 411.6725 412.1125 0.0671 -1.0000 -1.0000 2655732 1592868410.50 151.4656 59.9996 32.0000 1.9395 1.9412 411.4796 411.9190 0.0670 -1.0000 -1.0000 2656472 1592868410.60 151.5049 59.9996 32.0000 1.9398 1.9415 411.5558 411.9952 0.0670 -1.0000 -1.0000 2656552 1592868410.70 151.5049 59.9996 32.0000 1.9390 1.9407 411.3700 411.8079 0.0667 -1.0000 -1.0000 2656612 1592868410.80 151.5049 59.9996 32.0000 1.9385 1.9402 411.3545 411.7936 0.0670 -1.0000 -1.0000 2656682 1592868410.90 151.5049 59.9996 32.0000 1.9371 1.9388 411.6352 412.0745 0.0670 -1.0000 -1.0000 2656752 1592868411.00 151.5049 59.9996 32.0000 1.9374 1.9391 411.7443 412.1837 0.0669 -1.0000 -1.0000 2656812 1592868411.10 151.6225 59.9996 32.0000 1.9385 1.9402 411.9106 412.3496 0.0670 -1.0000 -1.0000 2656882 1592868411.20 151.6225 59.9996 32.0000 1.9390 1.9407 411.5863 412.0259 0.0670 -1.0000 -1.0000 2656942 1592868411.30 151.6225 59.9996 32.0000 1.9403 1.9420 411.4460 411.8847 0.0669 -1.0000 -1.0000 2657012 1592868411.40 151.6225 59.9996 32.0000 1.9394 1.9411 411.3177 411.7573 0.0671 -1.0000 -1.0000 2657082 1592868411.50 151.6225 59.9996 32.0000 1.9386 1.9403 411.5679 412.0074 0.0669 -1.0000 -1.0000 2657152 1592868411.60 151.5923 59.9996 32.0000 1.9369 1.9386 411.8080 412.2477 0.0669 -1.0000 -1.0000 2657212 1592868411.70 151.4474 59.9996 32.0000 1.9373 1.9390 411.7417 412.1811 0.0670 -1.0000 -1.0000 2657281 1592868411.80 151.4474 59.9996 32.0000 1.9382 1.9399 411.6364 412.0753 0.0670 -1.0000 -1.0000 2657342 1592868411.90 151.4474 59.9996 32.0000 1.9388 1.9405 411.5371 411.9777 0.0671 -1.0000 -1.0000 2657411 1592868412.00 151.4474 59.9996 32.0000 1.9385 1.9402 411.2377 411.6755 0.0667 -1.0000 -1.0000 2657481 1592868412.10 151.4474 59.9996 32.0000 1.9388 1.9405 411.3493 411.7886 0.0669 -1.0000 -1.0000 2657551 1592868412.20 151.6178 59.9996 32.0000 1.9368 1.9385 411.6464 412.0846 0.0668 -1.0000 -1.0000 2657611 1592868412.30 151.6178 59.9996 32.0000 1.9369 1.9386 411.5410 411.9807 0.0672 -1.0000 -1.0000 2657681 1592868412.40 151.6178 59.9996 32.0000 1.9386 1.9404 411.7307 412.1702 0.0670 -1.0000 -1.0000 2657751 1592868412.50 151.6178 59.9996 32.0000 1.9392 1.9409 411.4408 411.8810 0.0671 -1.0000 -1.0000 2657811 1592868412.60 151.3745 59.9996 32.0000 1.9388 1.9406 411.3132 411.7511 0.0667 -1.0000 -1.0000 2657881 1592868412.70 151.3745 59.9996 32.0000 1.9382 1.9399 411.2438 411.6819 0.0669 -1.0000 -1.0000 2657941 1592868412.80 151.3745 59.9996 32.0000 1.9382 1.9399 411.4095 411.8492 0.0671 -1.0000 -1.0000 2658021 1592868412.90 151.3745 59.9996 32.0000 1.9372 1.9389 411.3708 411.8096 0.0670 -1.0000 -1.0000 2658081 1592868413.00 151.3745 59.9996 32.0000 1.9371 1.9388 411.6912 412.1312 0.0670 -1.0000 -1.0000 2658141 1592868413.10 151.3745 59.9996 32.0000 1.9364 1.9381 411.6992 412.1387 0.0670 -1.0000 -1.0000 2658481 1592868413.20 151.3745 59.9996 32.0000 1.9379 1.9396 411.6036 412.0434 0.0670 -1.0000 -1.0000 2658541 1592868413.30 151.3745 59.9996 32.0000 1.9384 1.9401 411.4409 411.8802 0.0669 -1.0000 -1.0000 2658601 1592868413.40 151.3037 59.9996 32.0000 1.9385 1.9402 411.5546 411.9939 0.0670 -1.0000 -1.0000 2658681 1592868413.50 151.3037 59.9996 32.0000 1.9375 1.9392 411.7303 412.1702 0.0671 -1.0000 -1.0000 2658741 1592868413.60 151.3037 59.9996 32.0000 1.9384 1.9401 411.8227 412.2618 0.0668 -1.0000 -1.0000 2659221 1592868413.70 151.3037 59.9996 32.0000 1.9371 1.9388 411.7347 412.1746 0.0669 -1.0000 -1.0000 2659320 1592868413.80 151.3037 59.9996 32.0000 1.9389 1.9406 411.3604 411.7984 0.0669 -1.0000 -1.0000 2659380 1592868413.90 151.3037 59.9996 32.0000 1.9388 1.9405 411.3163 411.7548 0.0668 -1.0000 -1.0000 2659440 1592868414.00 151.3037 59.9996 32.0000 1.9390 1.9407 411.2876 411.7264 0.0670 -1.0000 -1.0000 2659510 1592868414.10 151.3037 59.9996 32.0000 1.9382 1.9399 411.7297 412.1695 0.0669 -1.0000 -1.0000 2659740 1592868414.20 151.3037 59.9996 32.0000 1.9368 1.9385 411.7421 412.1826 0.0672 -1.0000 -1.0000 2659800 1592868414.30 151.3037 59.9996 32.0000 1.9367 1.9384 411.8042 412.2442 0.0671 -1.0000 -1.0000 2659870 1592868414.40 151.3037 59.9996 32.0000 1.9375 1.9392 411.5632 412.0024 0.0669 -1.0000 -1.0000 2659940 1592868414.50 151.3254 59.9996 32.0000 1.9368 1.9385 411.1856 411.6236 0.0669 -1.0000 -1.0000 2700000 1592868414.60 151.4692 59.9996 32.0000 1.9383 1.9400 411.6147 412.0539 0.0669 -1.0000 -1.0000 2700770 1592868414.70 151.4934 59.9996 32.0000 1.9375 1.9392 411.6486 412.0883 0.0671 -1.0000 -1.0000 2700830 1592868414.80 151.4941 59.9996 32.0000 1.9359 1.9376 411.5960 412.0349 0.0669 -1.0000 -1.0000 2700900 1592868414.90 151.4941 59.9996 32.0000 1.9386 1.9403 411.5860 412.0248 0.0669 -1.0000 -1.0000 2700969 1592868415.00 151.4941 59.9996 32.0000 1.9386 1.9403 411.4670 411.9062 0.0670 -1.0000 -1.0000 2701030 1592868415.10 151.4664 60.0016 32.0000 1.9391 1.9408 411.3091 411.7492 0.0671 -1.0000 -1.0000 2701100 1592868415.20 151.4664 60.0016 32.0000 1.9385 1.9402 411.5153 411.9547 0.0670 -1.0000 -1.0000 2701169 1592868415.30 151.4664 60.0016 32.0000 1.9372 1.9389 411.6714 412.1098 0.0668 -1.0000 -1.0000 2701229 1592868415.40 151.4664 60.0016 32.0000 1.9372 1.9389 411.6405 412.0796 0.0669 -1.0000 -1.0000 2701299 1592868415.50 151.4664 60.0016 32.0000 1.9374 1.9391 411.7310 412.1705 0.0669 -1.0000 -1.0000 2701359 1592868415.60 151.4818 60.0016 32.0000 1.9386 1.9403 411.3296 411.7676 0.0669 -1.0000 -1.0000 2701429 1592868415.70 151.5211 60.0016 32.0000 1.9385 1.9402 411.4153 411.8554 0.0671 -1.0000 -1.0000 2701509 1592868415.80 151.5211 60.0016 32.0000 1.9379 1.9396 411.3024 411.7411 0.0669 -1.0000 -1.0000 2701569 1592868415.90 151.5211 60.0016 32.0000 1.9366 1.9383 411.5370 411.9761 0.0669 -1.0000 -1.0000 2701639 1592868416.00 151.5211 60.0016 32.0000 1.9376 1.9393 411.6784 412.1171 0.0668 -1.0000 -1.0000 2701709 1592868416.10 151.5211 60.0016 32.0000 1.9369 1.9386 411.9362 412.3762 0.0670 -1.0000 -1.0000 2701769 1592868416.20 151.6699 60.0016 32.0000 1.9368 1.9385 411.7151 412.1548 0.0669 -1.0000 -1.0000 2701829 1592868416.30 151.6699 60.0016 32.0000 1.9373 1.9390 411.6429 412.0825 0.0670 -1.0000 -1.0000 2701909 1592868416.40 151.6699 60.0016 32.0000 1.9391 1.9408 411.4086 411.8472 0.0669 -1.0000 -1.0000 2701969 1592868416.50 151.6699 60.0016 32.0000 1.9380 1.9397 411.2990 411.7377 0.0669 -1.0000 -1.0000 2702029 1592868416.60 151.6699 60.0016 32.0000 1.9383 1.9400 411.4738 411.9132 0.0670 -1.0000 -1.0000 2702099 1592868416.70 151.6699 60.0016 32.0000 1.9379 1.9396 411.8482 412.2888 0.0671 -1.0000 -1.0000 2702289 1592868416.80 151.6699 60.0016 32.0000 1.9380 1.9397 411.7458 412.1854 0.0669 -1.0000 -1.0000 2702369 1592868416.90 151.6699 60.0016 32.0000 1.9383 1.9400 411.7019 412.1408 0.0670 -1.0000 -1.0000 2702429 1592868417.00 151.6699 60.0016 32.0000 1.9399 1.9416 411.4304 411.8699 0.0669 -1.0000 -1.0000 2702489 1592868417.10 151.6699 60.0016 32.0000 1.9394 1.9411 411.2869 411.7258 0.0670 -1.0000 -1.0000 2702569 1592868417.20 151.6699 60.0016 32.0000 1.9399 1.9416 411.4713 411.9103 0.0669 -1.0000 -1.0000 2702739 1592868417.30 151.6699 60.0016 32.0000 1.9381 1.9398 411.6246 412.0641 0.0670 -1.0000 -1.0000 2702809 1592868417.40 151.6699 60.0016 32.0000 1.9376 1.9393 411.7897 412.2308 0.0671 -1.0000 -1.0000 2702878 1592868417.50 151.6407 60.0016 32.0000 1.9360 1.9377 411.7889 412.2278 0.0669 -1.0000 -1.0000 2702958 1592868417.60 151.6166 60.0016 32.0000 1.9389 1.9406 411.7437 412.1829 0.0669 -1.0000 -1.0000 2703019 1592868417.70 151.6166 60.0016 32.0000 1.9385 1.9402 411.6962 412.1351 0.0670 -1.0000 -1.0000 2703768 1592868417.80 151.6166 60.0016 32.0000 1.9373 1.9390 411.2849 411.7245 0.0670 -1.0000 -1.0000 2703828 1592868417.90 151.6166 60.0016 32.0000 1.9371 1.9388 411.5910 412.0305 0.0670 -1.0000 -1.0000 2703898 1592868418.00 151.6166 60.0016 32.0000 1.9351 1.9368 411.7811 412.2197 0.0668 -1.0000 -1.0000 2703968 1592868418.10 151.6166 60.0016 32.0000 1.9357 1.9374 411.8053 412.2444 0.0669 -1.0000 -1.0000 2704028 1592868418.20 151.5662 60.0016 32.0000 1.9383 1.9400 411.7773 412.2172 0.0670 -1.0000 -1.0000 2704088 1592868418.30 151.5662 60.0016 32.0000 1.9378 1.9395 411.4949 411.9334 0.0669 -1.0000 -1.0000 2704168 1592868418.40 151.5662 60.0016 32.0000 1.9379 1.9396 411.3948 411.8335 0.0669 -1.0000 -1.0000 2704228 1592868418.50 151.5662 60.0016 32.0000 1.9386 1.9403 411.2471 411.6870 0.0670 -1.0000 -1.0000 2704288 1592868418.60 151.5662 60.0016 32.0000 1.9386 1.9403 411.3901 411.8288 0.0669 -1.0000 -1.0000 2704358 1592868418.70 151.5662 60.0016 32.0000 1.9378 1.9395 411.5216 411.9606 0.0670 -1.0000 -1.0000 2704428 1592868418.80 151.5662 60.0016 32.0000 1.9375 1.9392 411.6787 412.1193 0.0671 -1.0000 -1.0000 2704508 1592868418.90 151.5662 60.0016 32.0000 1.9387 1.9404 411.5989 412.0382 0.0669 -1.0000 -1.0000 2704568 1592868419.00 151.5662 60.0016 32.0000 1.9385 1.9402 411.5162 411.9564 0.0671 -1.0000 -1.0000 2704628 1592868419.10 151.5662 60.0016 32.0000 1.9381 1.9398 411.3221 411.7613 0.0669 -1.0000 -1.0000 2704698 1592868419.20 151.5662 60.0016 32.0000 1.9390 1.9407 411.4442 411.8834 0.0670 -1.0000 -1.0000 2704767 1592868419.30 151.6152 60.0015 32.0000 1.9367 1.9384 411.6391 412.0787 0.0669 -1.0000 -1.0000 2704827 1592868419.40 151.4655 60.0008 32.0000 1.9365 1.9382 411.7131 412.1517 0.0669 -1.0000 -1.0000 2704898 1592868419.50 151.4655 60.0008 32.0000 1.9371 1.9388 411.9165 412.3556 0.0669 -1.0000 -1.0000 2704957 1592868419.60 151.4655 60.0008 32.0000 1.9378 1.9396 411.7011 412.1407 0.0670 -1.0000 -1.0000 2705027 1592868419.70 151.4655 60.0008 32.0000 1.9390 1.9407 411.6411 412.0810 0.0671 -1.0000 -1.0000 2705107 1592868419.80 151.4655 60.0008 32.0000 1.9389 1.9406 411.3003 411.7390 0.0669 -1.0000 -1.0000 2705277 1592868419.90 151.4655 60.0008 32.0000 1.9383 1.9400 411.3467 411.7851 0.0669 -1.0000 -1.0000 2705337 1592868420.00 151.4655 60.0008 32.0000 1.9376 1.9393 411.7643 412.2031 0.0668 -1.0000 -1.0000 2705417 1592868420.10 151.4655 60.0008 32.0000 1.9364 1.9381 411.7715 412.2099 0.0669 -1.0000 -1.0000 2705477 1592868420.20 151.4655 60.0008 32.0000 1.9385 1.9402 411.8467 412.2865 0.0669 -1.0000 -1.0000 2705547 1592868420.30 151.4655 60.0008 32.0000 1.9403 1.9420 411.5483 411.9886 0.0671 -1.0000 -1.0000 2705737 1592868420.40 151.4655 60.0008 32.0000 1.9390 1.9407 411.4098 411.8488 0.0670 -1.0000 -1.0000 2705797 1592868420.50 151.4655 60.0008 32.0000 1.9374 1.9391 411.3084 411.7477 0.0670 -1.0000 -1.0000 2705857 1592868420.60 151.4655 60.0008 32.0000 1.9371 1.9388 411.4390 411.8779 0.0670 -1.0000 -1.0000 2705927 1592868420.70 151.3450 60.0008 32.0000 1.9372 1.9389 411.6655 412.1052 0.0670 -1.0000 -1.0000 2705997 1592868420.80 151.3450 60.0008 32.0000 1.9373 1.9390 411.7040 412.1426 0.0668 -1.0000 -1.0000 2706277 1592868420.90 151.3450 60.0008 32.0000 1.9371 1.9388 411.8429 412.2827 0.0670 -1.0000 -1.0000 2706337 1592868421.00 151.3450 60.0008 32.0000 1.9369 1.9386 411.6131 412.0533 0.0671 -1.0000 -1.0000 2706407 1592868421.10 151.3450 60.0008 32.0000 1.9396 1.9413 411.3674 411.8064 0.0670 -1.0000 -1.0000 2706477 1592868421.20 151.4590 60.0008 32.0000 1.9400 1.9417 411.3028 411.7431 0.0671 -1.0000 -1.0000 2706537 1592868421.30 151.4590 60.0008 32.0000 1.9392 1.9410 411.4286 411.8683 0.0670 -1.0000 -1.0000 2707026 1592868421.40 151.4590 60.0008 32.0000 1.9377 1.9394 411.7478 412.1867 0.0669 -1.0000 -1.0000 2707097 1592868421.50 151.4590 60.0008 32.0000 1.9374 1.9391 411.7775 412.2174 0.0670 -1.0000 -1.0000 2707156 1592868421.60 151.4590 60.0008 32.0000 1.9368 1.9385 411.7630 412.2023 0.0669 -1.0000 -1.0000 2707217 1592868421.70 151.5487 60.0008 32.0000 1.9382 1.9399 411.6281 412.0682 0.0670 -1.0000 -1.0000 2707297 1592868421.80 151.7071 60.0008 32.0000 1.9380 1.9397 411.3674 411.8066 0.0670 -1.0000 -1.0000 2707356 1592868421.90 151.7071 60.0008 32.0000 1.9386 1.9403 411.3079 411.7477 0.0671 -1.0000 -1.0000 2707416 1592868422.00 151.7071 60.0008 32.0000 1.9398 1.9415 411.5678 412.0073 0.0670 -1.0000 -1.0000 2707486 1592868422.10 151.7071 60.0008 32.0000 1.9400 1.9417 411.7046 412.1441 0.0670 -1.0000 -1.0000 2707556 1592868422.20 151.7071 60.0008 32.0000 1.9397 1.9414 411.6656 412.1063 0.0671 -1.0000 -1.0000 2707616 1592868422.30 151.7071 60.0008 32.0000 1.9388 1.9405 411.6419 412.0807 0.0669 -1.0000 -1.0000 2707786 1592868422.40 151.7071 60.0008 32.0000 1.9396 1.9413 411.3128 411.7521 0.0670 -1.0000 -1.0000 2707846 1592868422.50 151.7071 60.0008 32.0000 1.9405 1.9422 411.4546 411.8940 0.0670 -1.0000 -1.0000 2707906 1592868422.60 151.6917 60.0008 32.0000 1.9376 1.9393 411.5975 412.0372 0.0670 -1.0000 -1.0000 2707986 1592868422.70 151.5938 60.0008 32.0000 1.9378 1.9395 411.6862 412.1257 0.0670 -1.0000 -1.0000 2708046 1592868422.80 151.5916 60.0008 32.0000 1.9363 1.9380 411.6199 412.0592 0.0669 -1.0000 -1.0000 2708116 1592868422.90 151.4231 60.0008 32.0000 1.9368 1.9385 411.8205 412.2596 0.0669 -1.0000 -1.0000 2708186 1592868423.00 151.4231 60.0008 32.0000 1.9363 1.9380 411.6966 412.1373 0.0671 -1.0000 -1.0000 2708246 1592868423.10 151.3691 60.0008 32.0000 1.9379 1.9396 411.6052 412.0459 0.0672 -1.0000 -1.0000 2708326 1592868423.20 151.3689 60.0008 32.0000 1.9380 1.9397 411.5135 411.9541 0.0671 -1.0000 -1.0000 2708386 1592868423.30 151.3689 60.0008 32.0000 1.9374 1.9391 411.6246 412.0634 0.0669 -1.0000 -1.0000 2708726 1592868423.40 151.3689 60.0008 32.0000 1.9369 1.9386 411.6810 412.1204 0.0670 -1.0000 -1.0000 2708796 1592868423.50 151.3689 60.0008 32.0000 1.9363 1.9380 411.7317 412.1717 0.0671 -1.0000 -1.0000 2708856 1592868423.60 151.3689 60.0008 32.0000 1.9380 1.9397 411.7223 412.1632 0.0671 -1.0000 -1.0000 2708926 1592868423.70 151.3689 60.0008 32.0000 1.9375 1.9392 411.5369 411.9762 0.0670 -1.0000 -1.0000 2708996 1592868423.80 151.3689 60.0008 32.0000 1.9380 1.9397 411.4725 411.9116 0.0670 -1.0000 -1.0000 2709275 1592868423.90 151.3689 60.0008 32.0000 1.9400 1.9417 411.4149 411.8544 0.0670 -1.0000 -1.0000 2709345 1592868424.00 151.4233 60.0008 32.0000 1.9386 1.9403 411.4516 411.8916 0.0671 -1.0000 -1.0000 2709425 1592868424.10 151.4233 60.0008 32.0000 1.9366 1.9383 411.6470 412.0865 0.0670 -1.0000 -1.0000 2709495 1592868424.20 151.4233 60.0008 32.0000 1.9385 1.9402 411.6295 412.0686 0.0669 -1.0000 -1.0000 2709555 1592868424.30 151.4233 60.0008 32.0000 1.9376 1.9393 411.7458 412.1862 0.0671 -1.0000 -1.0000 2709625 1592868424.40 151.4233 60.0008 32.0000 1.9376 1.9393 411.7662 412.2063 0.0671 -1.0000 -1.0000 2709755 1592868424.50 151.4233 60.0008 32.0000 1.9392 1.9409 411.4373 411.8774 0.0671 -1.0000 -1.0000 2709815 1592868424.60 151.4233 60.0008 32.0000 1.9387 1.9404 411.1801 411.6194 0.0670 -1.0000 -1.0000 2709885 1592868424.70 151.4233 60.0008 32.0000 1.9375 1.9392 411.3066 411.7459 0.0670 -1.0000 -1.0000 2709955 1592868424.80 151.4540 60.0012 32.0000 1.9382 1.9399 411.4027 411.8408 0.0669 -1.0000 -1.0000 2710025 1592868424.90 151.5459 60.0025 32.0000 1.9390 1.9407 411.4342 411.8731 0.0669 -1.0000 -1.0000 2710255 1592868425.00 151.5459 60.0025 32.0000 1.9372 1.9389 411.6999 412.1403 0.0671 -1.0000 -1.0000 2710315 1592868425.10 151.5459 60.0025 32.0000 1.9382 1.9399 411.8406 412.2805 0.0670 -1.0000 -1.0000 2710395 1592868425.20 151.6768 60.0025 32.0000 1.9395 1.9412 411.7186 412.1582 0.0670 -1.0000 -1.0000 2710455 1592868425.30 151.6768 60.0025 32.0000 1.9382 1.9399 411.7536 412.1927 0.0669 -1.0000 -1.0000 2710525 1592868425.40 151.6768 60.0025 32.0000 1.9369 1.9386 411.5033 411.9429 0.0670 -1.0000 -1.0000 2711024 1592868425.50 151.6768 60.0025 32.0000 1.9380 1.9397 411.5985 412.0382 0.0670 -1.0000 -1.0000 2711084 1592868425.60 151.6768 60.0025 32.0000 1.9377 1.9394 411.7184 412.1582 0.0670 -1.0000 -1.0000 2711144 1592868425.70 151.6768 60.0025 32.0000 1.9362 1.9379 411.7355 412.1749 0.0670 -1.0000 -1.0000 2711214 1592868425.80 151.6634 60.0025 32.0000 1.9370 1.9387 411.5085 411.9462 0.0667 -1.0000 -1.0000 2711284 1592868425.90 151.6634 60.0025 32.0000 1.9381 1.9398 411.3743 411.8139 0.0670 -1.0000 -1.0000 2711354 1592868426.00 151.6634 60.0025 32.0000 1.9372 1.9389 411.2067 411.6458 0.0670 -1.0000 -1.0000 2711424 1592868426.10 151.6634 60.0025 32.0000 1.9379 1.9396 411.5332 411.9718 0.0669 -1.0000 -1.0000 2711484 1592868426.20 151.6634 60.0025 32.0000 1.9371 1.9389 411.6159 412.0557 0.0670 -1.0000 -1.0000 2711544 1592868426.30 151.6634 60.0025 32.0000 1.9370 1.9387 411.6438 412.0843 0.0671 -1.0000 -1.0000 2711614 1592868426.40 151.6634 60.0025 32.0000 1.9358 1.9375 411.5819 412.0216 0.0670 -1.0000 -1.0000 2712304 1592868426.50 151.6634 60.0025 32.0000 1.9387 1.9404 411.4652 411.9051 0.0671 -1.0000 -1.0000 2712374 1592868426.60 151.6634 60.0025 32.0000 1.9379 1.9396 411.3817 411.8204 0.0669 -1.0000 -1.0000 2712444 1592868426.70 151.6537 60.0025 32.0000 1.9382 1.9399 411.2301 411.6689 0.0670 -1.0000 -1.0000 2712674 1592868426.80 151.4753 60.0025 32.0000 1.9363 1.9380 411.5144 411.9542 0.0670 -1.0000 -1.0000 2712743 1592868426.90 151.4753 60.0025 32.0000 1.9369 1.9386 411.6082 412.0477 0.0670 -1.0000 -1.0000 2712873 1592868427.00 151.4357 60.0025 32.0000 1.9378 1.9395 411.8377 412.2773 0.0670 -1.0000 -1.0000 2712933 1592868427.10 151.4357 60.0025 32.0000 1.9372 1.9389 411.8123 412.2537 0.0673 -1.0000 -1.0000 2713013 1592868427.20 151.4357 60.0025 32.0000 1.9380 1.9397 411.6082 412.0473 0.0669 -1.0000 -1.0000 2713073 1592868427.30 151.4357 60.0025 32.0000 1.9385 1.9402 411.4478 411.8865 0.0669 -1.0000 -1.0000 2713133 1592868427.40 151.4357 60.0025 32.0000 1.9379 1.9396 411.2552 411.6942 0.0670 -1.0000 -1.0000 2713203 1592868427.50 151.4428 60.0025 32.0000 1.9405 1.9422 411.3501 411.7893 0.0670 -1.0000 -1.0000 2713263 1592868427.60 151.5459 60.0025 32.0000 1.9373 1.9390 411.8012 412.2409 0.0670 -1.0000 -1.0000 2713333 1592868427.70 151.5459 60.0025 32.0000 1.9385 1.9402 411.9818 412.4226 0.0671 -1.0000 -1.0000 2713403 1592868427.80 151.5459 60.0025 32.0000 1.9394 1.9411 411.6499 412.0899 0.0671 -1.0000 -1.0000 2713463 1592868427.90 151.5459 60.0025 32.0000 1.9402 1.9419 411.2589 411.6990 0.0672 -1.0000 -1.0000 2713533 1592868428.00 151.5459 60.0025 32.0000 1.9372 1.9389 411.3692 411.8082 0.0670 -1.0000 -1.0000 2713603 1592868428.10 151.5154 60.0025 32.0000 1.9364 1.9381 411.5591 411.9984 0.0669 -1.0000 -1.0000 2713663 1592868428.20 151.5129 60.0025 32.0000 1.9372 1.9389 411.8279 412.2675 0.0670 -1.0000 -1.0000 2713733 1592868428.30 151.5129 60.0025 32.0000 1.9377 1.9394 411.8456 412.2853 0.0670 -1.0000 -1.0000 2713803 1592868428.40 151.5129 60.0025 32.0000 1.9374 1.9391 411.6962 412.1364 0.0672 -1.0000 -1.0000 2713863 1592868428.50 151.5129 60.0025 32.0000 1.9374 1.9391 411.7656 412.2056 0.0671 -1.0000 -1.0000 2713933 1592868428.60 151.5593 60.0025 32.0000 1.9385 1.9402 411.5561 411.9958 0.0670 -1.0000 -1.0000 2714003 1592868428.70 151.5702 60.0025 32.0000 1.9381 1.9398 411.6295 412.0689 0.0670 -1.0000 -1.0000 2714063 1592868428.80 151.5702 60.0025 32.0000 1.9377 1.9394 411.7951 412.2356 0.0670 -1.0000 -1.0000 2714133 1592868428.90 151.5702 60.0025 32.0000 1.9368 1.9385 411.7195 412.1588 0.0670 -1.0000 -1.0000 2714203 1592868429.00 151.5702 60.0025 32.0000 1.9388 1.9405 411.7229 412.1636 0.0672 -1.0000 -1.0000 2714533 1592868429.10 151.5702 60.0025 32.0000 1.9396 1.9413 411.6710 412.1103 0.0670 -1.0000 -1.0000 2714603 1592868429.20 151.5702 60.0025 32.0000 1.9400 1.9417 411.4585 411.8977 0.0669 -1.0000 -1.0000 2714672 1592868429.30 151.7671 60.0025 32.0000 1.9402 1.9419 411.4260 411.8647 0.0669 -1.0000 -1.0000 2714742 1592868429.40 151.8418 60.0025 32.0000 1.9381 1.9398 411.4476 411.8862 0.0669 -1.0000 -1.0000 2714823 1592868429.50 151.8418 60.0025 32.0000 1.9367 1.9384 411.7329 412.1721 0.0669 -1.0000 -1.0000 2715002 1592868429.60 151.8418 60.0025 32.0000 1.9386 1.9403 411.8849 412.3246 0.0670 -1.0000 -1.0000 2715062 1592868429.70 151.8418 60.0025 32.0000 1.9368 1.9386 411.6980 412.1378 0.0670 -1.0000 -1.0000 2715132 1592868429.80 151.8418 60.0025 32.0000 1.9376 1.9393 411.3667 411.8053 0.0669 -1.0000 -1.0000 2715192 1592868429.90 151.8049 60.0025 32.0000 1.9384 1.9401 411.2837 411.7224 0.0669 -1.0000 -1.0000 2715262 1592868430.00 151.5218 60.0025 32.0000 1.9384 1.9401 411.4309 411.8695 0.0669 -1.0000 -1.0000 2715632 1592868430.10 151.5218 60.0025 32.0000 1.9375 1.9392 411.6773 412.1156 0.0668 -1.0000 -1.0000 2715702 1592868430.20 151.5218 60.0025 32.0000 1.9354 1.9371 411.8164 412.2564 0.0670 -1.0000 -1.0000 2715762 1592868430.30 151.5083 60.0019 32.0000 1.9376 1.9393 411.8119 412.2522 0.0671 -1.0000 -1.0000 2715842 1592868430.40 151.5083 60.0019 32.0000 1.9386 1.9403 411.7605 412.2001 0.0670 -1.0000 -1.0000 2715912 1592868430.50 151.5214 60.0019 32.0000 1.9386 1.9403 411.5375 411.9776 0.0671 -1.0000 -1.0000 2715972 1592868430.60 151.5214 60.0019 32.0000 1.9396 1.9413 411.4466 411.8850 0.0670 -1.0000 -1.0000 2716042 1592868430.70 151.5214 60.0019 32.0000 1.9385 1.9403 411.3247 411.7645 0.0669 -1.0000 -1.0000 2716102 1592868430.80 151.5214 60.0019 32.0000 1.9383 1.9400 411.7602 412.1991 0.0669 -1.0000 -1.0000 2716182 1592868430.90 151.5214 60.0019 32.0000 1.9366 1.9383 411.6886 412.1276 0.0669 -1.0000 -1.0000 2716242 1592868431.00 151.5214 60.0019 32.0000 1.9379 1.9396 411.4233 411.8619 0.0669 -1.0000 -1.0000 2716302 1592868431.10 151.5841 60.0019 32.0000 1.9384 1.9401 411.2887 411.7273 0.0670 -1.0000 -1.0000 2716382 1592868431.20 151.5841 60.0019 32.0000 1.9390 1.9407 411.5970 412.0355 0.0669 -1.0000 -1.0000 2716442 1592868431.30 151.5841 60.0019 32.0000 1.9381 1.9398 411.8613 412.3012 0.0670 -1.0000 -1.0000 2716502 1592868431.40 151.5841 60.0019 32.0000 1.9369 1.9386 411.8998 412.3386 0.0669 -1.0000 -1.0000 2716572 1592868431.50 151.5841 60.0019 32.0000 1.9360 1.9377 411.8457 412.2855 0.0670 -1.0000 -1.0000 2716752 1592868431.60 151.5841 60.0019 32.0000 1.9375 1.9392 411.6058 412.0447 0.0669 -1.0000 -1.0000 2716812 1592868431.70 151.5841 60.0019 32.0000 1.9381 1.9398 411.6019 412.0417 0.0670 -1.0000 -1.0000 2716892 1592868431.80 151.5841 60.0019 32.0000 1.9390 1.9407 411.6628 412.1022 0.0669 -1.0000 -1.0000 2716952 1592868431.90 151.4978 60.0019 32.0000 1.9391 1.9408 411.6209 412.0595 0.0669 -1.0000 -1.0000 2717012 1592868432.00 151.5569 60.0019 32.0000 1.9376 1.9393 411.5700 412.0082 0.0669 -1.0000 -1.0000 2717302 1592868432.10 151.5569 60.0019 32.0000 1.9350 1.9367 411.7208 412.1603 0.0670 -1.0000 -1.0000 2717361 1592868432.20 151.5570 60.0019 32.0000 1.9366 1.9384 411.6640 412.1028 0.0668 -1.0000 -1.0000 2717421 1592868432.30 151.5583 60.0019 32.0000 1.9378 1.9395 411.7611 412.1990 0.0668 -1.0000 -1.0000 2717501 1592868432.40 151.5583 60.0019 32.0000 1.9383 1.9400 411.5169 411.9563 0.0670 -1.0000 -1.0000 2717561 1592868432.50 151.5583 60.0019 32.0000 1.9388 1.9405 411.3970 411.8351 0.0669 -1.0000 -1.0000 2717631 1592868432.60 151.5583 60.0019 32.0000 1.9387 1.9404 411.3305 411.7691 0.0669 -1.0000 -1.0000 2717821 1592868432.70 151.5583 60.0019 32.0000 1.9371 1.9388 411.5965 412.0366 0.0672 -1.0000 -1.0000 2717881 1592868432.80 151.5583 60.0019 32.0000 1.9369 1.9386 411.6819 412.1217 0.0669 -1.0000 -1.0000 2717951 1592868432.90 151.4742 60.0019 32.0000 1.9378 1.9395 411.7901 412.2293 0.0670 -1.0000 -1.0000 2718011 1592868433.00 151.4742 60.0019 32.0000 1.9384 1.9401 411.6903 412.1307 0.0671 -1.0000 -1.0000 2718081 1592868433.10 151.4742 60.0019 32.0000 1.9394 1.9411 411.3413 411.7799 0.0669 -1.0000 -1.0000 2719150 1592868433.20 151.4742 60.0019 32.0000 1.9358 1.9375 411.3585 411.7967 0.0669 -1.0000 -1.0000 2719210 1592868433.30 151.4742 60.0019 32.0000 1.9364 1.9381 411.5964 412.0352 0.0669 -1.0000 -1.0000 2719270 1592868433.40 151.5759 60.0019 32.0000 1.9368 1.9385 411.8552 412.2950 0.0669 -1.0000 -1.0000 2719350 1592868433.50 151.5872 60.0019 32.0000 1.9362 1.9378 411.8193 412.2585 0.0669 -1.0000 -1.0000 2719410 1592868433.60 151.5872 60.0019 32.0000 1.9375 1.9392 411.8561 412.2959 0.0670 -1.0000 -1.0000 2719470 1592868433.70 151.5872 60.0019 32.0000 1.9384 1.9401 411.6376 412.0779 0.0671 -1.0000 -1.0000 2719540 1592868433.80 151.5872 60.0019 32.0000 1.9387 1.9404 411.3779 411.8168 0.0669 -1.0000 -1.0000 2719610 1592868433.90 151.5872 60.0019 32.0000 1.9370 1.9387 411.3649 411.8037 0.0670 -1.0000 -1.0000 2719670 1592868434.00 151.5872 60.0019 32.0000 1.9391 1.9408 411.3846 411.8237 0.0670 -1.0000 -1.0000 2719740 1592868434.10 151.5872 60.0019 32.0000 1.9381 1.9398 411.8110 412.2498 0.0669 -1.0000 -1.0000 2720090 1592868434.20 151.5872 60.0019 32.0000 1.9373 1.9390 411.7903 412.2306 0.0671 -1.0000 -1.0000 2720150 1592868434.30 151.5872 60.0019 32.0000 1.9376 1.9393 411.6868 412.1264 0.0669 -1.0000 -1.0000 2720220 1592868434.40 151.5872 60.0019 32.0000 1.9385 1.9402 411.5223 411.9613 0.0669 -1.0000 -1.0000 2720290 1592868434.50 151.4208 60.0019 32.0000 1.9386 1.9403 411.2629 411.7025 0.0671 -1.0000 -1.0000 2720350 1592868434.60 151.4208 60.0019 32.0000 1.9379 1.9396 411.2541 411.6930 0.0669 -1.0000 -1.0000 2720420 1592868434.70 151.4208 60.0019 32.0000 1.9374 1.9391 411.7599 412.1993 0.0670 -1.0000 -1.0000 2720480 1592868434.80 151.4721 60.0012 32.0000 1.9380 1.9397 411.7511 412.1914 0.0671 -1.0000 -1.0000 2720560 1592868434.90 151.8626 60.0012 32.0000 1.9386 1.9403 411.6743 412.1138 0.0670 -1.0000 -1.0000 2720620 1592868435.00 151.8626 60.0012 32.0000 1.9390 1.9407 411.5520 411.9908 0.0669 -1.0000 -1.0000 2720680 1592868435.10 151.8626 60.0012 32.0000 1.9376 1.9393 411.2779 411.7162 0.0669 -1.0000 -1.0000 2720750 1592868435.20 151.8626 60.0012 32.0000 1.9377 1.9394 411.8373 412.2773 0.0670 -1.0000 -1.0000 2720820 1592868435.30 151.8626 60.0012 32.0000 1.9386 1.9403 411.9061 412.3455 0.0669 -1.0000 -1.0000 2720879 1592868435.40 151.8626 60.0012 32.0000 1.9370 1.9387 412.0456 412.4847 0.0669 -1.0000 -1.0000 2720950 1592868435.50 151.8626 60.0012 32.0000 1.9375 1.9393 411.7212 412.1621 0.0672 -1.0000 -1.0000 2721019 1592868435.60 151.5804 60.0012 32.0000 1.9378 1.9396 411.6599 412.1003 0.0671 -1.0000 -1.0000 2721079 1592868435.70 151.5804 60.0012 32.0000 1.9371 1.9388 411.3688 411.8090 0.0672 -1.0000 -1.0000 2721149 1592868435.80 151.5804 60.0012 32.0000 1.9373 1.9390 411.2738 411.7137 0.0670 -1.0000 -1.0000 2721209 1592868435.90 151.5804 60.0012 32.0000 1.9380 1.9397 411.1323 411.5707 0.0669 -1.0000 -1.0000 2721279 1592868436.00 151.5804 60.0012 32.0000 1.9402 1.9419 411.6031 412.0420 0.0669 -1.0000 -1.0000 2721349 1592868436.10 151.5804 60.0012 32.0000 1.9384 1.9401 411.6132 412.0532 0.0671 -1.0000 -1.0000 2721409 1592868436.20 151.5804 60.0012 32.0000 1.9381 1.9398 411.6839 412.1230 0.0670 -1.0000 -1.0000 2721489 1592868436.30 151.5804 60.0012 32.0000 1.9374 1.9391 411.7907 412.2306 0.0670 -1.0000 -1.0000 2721569 1592868436.40 151.5804 60.0012 32.0000 1.9373 1.9390 411.5641 412.0037 0.0670 -1.0000 -1.0000 2721629 1592868436.50 151.5804 60.0012 32.0000 1.9376 1.9393 411.5728 412.0118 0.0669 -1.0000 -1.0000 2721699 1592868436.60 151.5804 60.0012 32.0000 1.9393 1.9410 411.3191 411.7585 0.0671 -1.0000 -1.0000 2721769 1592868436.70 151.5804 60.0012 32.0000 1.9369 1.9386 411.5459 411.9849 0.0669 -1.0000 -1.0000 2722069 1592868436.80 151.5804 60.0012 32.0000 1.9376 1.9393 411.6134 412.0526 0.0669 -1.0000 -1.0000 2722139 1592868436.90 151.4189 60.0012 32.0000 1.9373 1.9390 411.8221 412.2627 0.0671 -1.0000 -1.0000 2722199 1592868437.00 151.4189 60.0012 32.0000 1.9382 1.9399 411.7653 412.2052 0.0670 -1.0000 -1.0000 2722269 1592868437.10 151.4189 60.0012 32.0000 1.9387 1.9404 411.5617 412.0013 0.0670 -1.0000 -1.0000 2722339 1592868437.20 151.4189 60.0012 32.0000 1.9390 1.9407 411.4748 411.9131 0.0669 -1.0000 -1.0000 2722758 1592868437.30 151.4189 60.0012 32.0000 1.9376 1.9393 411.4914 411.9315 0.0670 -1.0000 -1.0000 2722829 1592868437.40 151.4189 60.0012 32.0000 1.9359 1.9377 411.7835 412.2238 0.0671 -1.0000 -1.0000 2722899 1592868437.50 151.4189 60.0012 32.0000 1.9347 1.9364 411.7016 412.1414 0.0669 -1.0000 -1.0000 2722958 1592868437.60 151.4189 60.0012 32.0000 1.9367 1.9384 411.7630 412.2019 0.0670 -1.0000 -1.0000 2723019 1592868437.70 151.3316 60.0012 32.0000 1.9383 1.9400 411.5981 412.0376 0.0670 -1.0000 -1.0000 2723788 1592868437.80 151.4171 60.0012 32.0000 1.9375 1.9392 411.5530 411.9924 0.0670 -1.0000 -1.0000 2723848 1592868437.90 151.4171 60.0012 32.0000 1.9391 1.9408 411.3594 411.7981 0.0669 -1.0000 -1.0000 2723918 1592868438.00 151.4180 60.0012 32.0000 1.9388 1.9405 411.2672 411.7064 0.0670 -1.0000 -1.0000 2723988 1592868438.10 151.4333 60.0012 32.0000 1.9392 1.9409 411.6740 412.1129 0.0668 -1.0000 -1.0000 2724048 1592868438.20 151.4333 60.0012 32.0000 1.9385 1.9402 411.8634 412.3027 0.0670 -1.0000 -1.0000 2724118 1592868438.30 151.4333 60.0012 32.0000 1.9366 1.9383 411.8095 412.2491 0.0669 -1.0000 -1.0000 2724188 1592868438.40 151.4333 60.0012 32.0000 1.9383 1.9400 411.6046 412.0437 0.0670 -1.0000 -1.0000 2724248 1592868438.50 151.4333 60.0012 32.0000 1.9385 1.9403 411.4006 411.8401 0.0670 -1.0000 -1.0000 2724318 1592868438.60 151.2606 60.0012 32.0000 1.9365 1.9382 411.3797 411.8186 0.0669 -1.0000 -1.0000 2724388 1592868438.70 151.2606 60.0012 32.0000 1.9398 1.9415 411.4963 411.9358 0.0671 -1.0000 -1.0000 2724448 1592868438.80 151.2606 60.0012 32.0000 1.9373 1.9390 411.5798 412.0214 0.0672 -1.0000 -1.0000 2724528 1592868438.90 151.2606 60.0012 32.0000 1.9355 1.9372 411.8131 412.2530 0.0671 -1.0000 -1.0000 2724588 1592868439.00 151.2606 60.0012 32.0000 1.9361 1.9378 411.8346 412.2737 0.0669 -1.0000 -1.0000 2724648 1592868439.10 151.2606 60.0012 32.0000 1.9374 1.9391 411.6516 412.0912 0.0670 -1.0000 -1.0000 2724718 1592868439.20 151.2606 60.0012 32.0000 1.9392 1.9409 411.4081 411.8464 0.0668 -1.0000 -1.0000 2724787 1592868439.30 151.5363 60.0008 32.0000 1.9394 1.9411 411.3282 411.7679 0.0671 -1.0000 -1.0000 2724847 1592868439.40 151.5363 60.0008 32.0000 1.9387 1.9404 411.2332 411.6720 0.0668 -1.0000 -1.0000 2724918 1592868439.50 151.5363 60.0008 32.0000 1.9390 1.9407 411.6821 412.1207 0.0669 -1.0000 -1.0000 2724987 1592868439.60 151.5363 60.0008 32.0000 1.9382 1.9399 412.0957 412.5355 0.0670 -1.0000 -1.0000 2725047 1592868439.70 151.5363 60.0008 32.0000 1.9370 1.9387 411.7975 412.2371 0.0670 -1.0000 -1.0000 2725117 1592868439.80 151.5363 60.0008 32.0000 1.9377 1.9394 411.6694 412.1098 0.0671 -1.0000 -1.0000 2725177 1592868439.90 151.5363 60.0008 32.0000 1.9384 1.9401 411.4543 411.8944 0.0670 -1.0000 -1.0000 2725247 1592868440.00 151.5363 60.0008 32.0000 1.9389 1.9406 411.3689 411.8077 0.0670 -1.0000 -1.0000 2725317 1592868440.10 151.5363 60.0008 32.0000 1.9383 1.9400 411.4323 411.8725 0.0671 -1.0000 -1.0000 2725377 1592868440.20 151.5363 60.0008 32.0000 1.9392 1.9409 411.6550 412.0952 0.0671 -1.0000 -1.0000 2725437 1592868440.30 151.5363 60.0008 32.0000 1.9369 1.9386 411.8349 412.2745 0.0669 -1.0000 -1.0000 2725777 1592868440.40 151.5379 60.0008 32.0000 1.9372 1.9389 411.6798 412.1170 0.0667 -1.0000 -1.0000 2725837 1592868440.50 151.5438 60.0008 32.0000 1.9371 1.9388 411.5872 412.0265 0.0670 -1.0000 -1.0000 2725907 1592868440.60 151.5438 60.0008 32.0000 1.9377 1.9394 411.3168 411.7565 0.0671 -1.0000 -1.0000 2725977 1592868440.70 151.5438 60.0008 32.0000 1.9390 1.9407 411.6077 412.0473 0.0670 -1.0000 -1.0000 2726037 1592868440.80 151.5438 60.0008 32.0000 1.9388 1.9405 411.9163 412.3563 0.0670 -1.0000 -1.0000 2726277 1592868440.90 151.5438 60.0008 32.0000 1.9379 1.9396 411.7737 412.2133 0.0670 -1.0000 -1.0000 2726337 1592868441.00 151.3243 60.0008 32.0000 1.9377 1.9394 411.5969 412.0361 0.0670 -1.0000 -1.0000 2726397 1592868441.10 151.3153 60.0008 32.0000 1.9387 1.9404 411.3493 411.7891 0.0671 -1.0000 -1.0000 2726477 1592868441.20 151.3153 60.0008 32.0000 1.9394 1.9411 411.4382 411.8764 0.0668 -1.0000 -1.0000 2726537 1592868441.30 151.3153 60.0008 32.0000 1.9372 1.9389 411.5826 412.0218 0.0670 -1.0000 -1.0000 2726606 1592868441.40 151.3153 60.0008 32.0000 1.9364 1.9381 411.6048 412.0443 0.0670 -1.0000 -1.0000 2726676 1592868441.50 151.3153 60.0008 32.0000 1.9368 1.9385 411.7342 412.1738 0.0671 -1.0000 -1.0000 2726737 1592868441.60 151.4176 60.0008 32.0000 1.9385 1.9402 411.8241 412.2646 0.0670 -1.0000 -1.0000 2726796 1592868441.70 151.4176 60.0008 32.0000 1.9394 1.9411 411.3759 411.8161 0.0671 -1.0000 -1.0000 2726866 1592868441.80 151.4176 60.0008 32.0000 1.9375 1.9392 411.1836 411.6228 0.0671 -1.0000 -1.0000 2727006 1592868441.90 151.4176 60.0008 32.0000 1.9383 1.9400 411.4557 411.8957 0.0671 -1.0000 -1.0000 2727066 1592868442.00 151.4176 60.0008 32.0000 1.9371 1.9388 411.4440 411.8838 0.0670 -1.0000 -1.0000 2727136 1592868442.10 151.4304 60.0008 32.0000 1.9365 1.9382 411.8045 412.2442 0.0670 -1.0000 -1.0000 2727206 1592868442.20 151.4319 60.0008 32.0000 1.9357 1.9374 411.8890 412.3286 0.0670 -1.0000 -1.0000 2727266 1592868442.30 151.4319 60.0008 32.0000 1.9364 1.9381 411.7295 412.1687 0.0669 -1.0000 -1.0000 2727756 1592868442.40 151.4319 60.0008 32.0000 1.9391 1.9408 411.5651 412.0044 0.0670 -1.0000 -1.0000 2727816 1592868442.50 151.4319 60.0008 32.0000 1.9395 1.9412 411.4901 411.9297 0.0671 -1.0000 -1.0000 2727876 1592868442.60 151.4319 60.0008 32.0000 1.9376 1.9393 411.3331 411.7732 0.0671 -1.0000 -1.0000 2727956 1592868442.70 151.7042 60.0008 32.0000 1.9382 1.9399 411.3634 411.8030 0.0670 -1.0000 -1.0000 2728016 1592868442.80 151.7042 60.0008 32.0000 1.9380 1.9397 411.7789 412.2199 0.0672 -1.0000 -1.0000 2728306 1592868442.90 151.7042 60.0008 32.0000 1.9395 1.9412 411.7988 412.2394 0.0671 -1.0000 -1.0000 2728366 1592868443.00 151.7042 60.0008 32.0000 1.9392 1.9409 411.7414 412.1814 0.0670 -1.0000 -1.0000 2728426 1592868443.10 151.7042 60.0008 32.0000 1.9399 1.9416 411.3665 411.8047 0.0669 -1.0000 -1.0000 2728496 1592868443.20 151.7042 60.0008 32.0000 1.9386 1.9403 411.4352 411.8740 0.0669 -1.0000 -1.0000 2728556 1592868443.30 151.6862 60.0008 32.0000 1.9375 1.9392 411.6514 412.0900 0.0669 -1.0000 -1.0000 2728626 1592868443.40 151.6862 60.0008 32.0000 1.9359 1.9376 411.7286 412.1687 0.0670 -1.0000 -1.0000 2728695 1592868443.50 151.6862 60.0008 32.0000 1.9372 1.9389 411.6945 412.1344 0.0671 -1.0000 -1.0000 2728755 1592868443.60 151.6862 60.0008 32.0000 1.9397 1.9414 411.3772 411.8168 0.0670 -1.0000 -1.0000 2728826 1592868443.70 151.6862 60.0008 32.0000 1.9397 1.9414 411.4570 411.8970 0.0671 -1.0000 -1.0000 2728895 1592868443.80 151.6611 60.0008 32.0000 1.9394 1.9411 411.4985 411.9389 0.0671 -1.0000 -1.0000 2729265 1592868443.90 151.3556 60.0008 32.0000 1.9384 1.9401 411.7417 412.1829 0.0672 -1.0000 -1.0000 2729325 1592868444.00 151.3556 60.0008 32.0000 1.9370 1.9387 411.7766 412.2167 0.0670 -1.0000 -1.0000 2729405 1592868444.10 151.3556 60.0008 32.0000 1.9374 1.9391 411.6592 412.0997 0.0672 -1.0000 -1.0000 2729465 1592868444.20 151.3556 60.0008 32.0000 1.9393 1.9410 411.4213 411.8608 0.0670 -1.0000 -1.0000 2729525 1592868444.30 151.3556 60.0008 32.0000 1.9396 1.9413 411.3504 411.7886 0.0668 -1.0000 -1.0000 2729775 1592868444.40 151.2986 60.0008 32.0000 1.9379 1.9396 411.4520 411.8913 0.0669 -1.0000 -1.0000 2729835 1592868444.50 151.2986 60.0008 32.0000 1.9374 1.9391 411.6668 412.1048 0.0668 -1.0000 -1.0000 2729895 1592868444.60 151.2986 60.0008 32.0000 1.9386 1.9403 411.7471 412.1862 0.0669 -1.0000 -1.0000 2729975 1592868444.70 151.2986 60.0008 32.0000 1.9370 1.9387 411.8861 412.3263 0.0670 -1.0000 -1.0000 2730035 1592868444.80 151.2986 60.0008 32.0000 1.9382 1.9399 411.7128 412.1529 0.0671 -1.0000 -1.0000 2730105 1592868444.90 151.2986 60.0008 32.0000 1.9381 1.9398 411.5789 412.0177 0.0669 -1.0000 -1.0000 2730325 1592868445.00 151.2986 60.0008 32.0000 1.9375 1.9393 411.4041 411.8443 0.0671 -1.0000 -1.0000 2730385 1592868445.10 151.5836 60.0010 32.0000 1.9389 1.9406 411.6902 412.1302 0.0670 -1.0000 -1.0000 2730464 1592868445.20 151.5836 60.0010 32.0000 1.9386 1.9403 411.7891 412.2295 0.0671 -1.0000 -1.0000 2730525 1592868445.30 151.5836 60.0010 32.0000 1.9380 1.9397 411.9938 412.4344 0.0671 -1.0000 -1.0000 2730584 1592868445.40 151.5836 60.0010 32.0000 1.9385 1.9402 411.9619 412.4032 0.0673 -1.0000 -1.0000 2730774 1592868445.50 151.5836 60.0010 32.0000 1.9390 1.9407 411.9123 412.3540 0.0672 -1.0000 -1.0000 2730834 1592868445.60 151.5129 60.0010 32.0000 1.9389 1.9406 411.5504 411.9899 0.0670 -1.0000 -1.0000 2730904 1592868445.70 151.5129 60.0010 32.0000 1.9377 1.9394 411.6256 412.0660 0.0672 -1.0000 -1.0000 2730974 1592868445.80 151.5129 60.0010 32.0000 1.9373 1.9390 411.7565 412.1960 0.0669 -1.0000 -1.0000 2731034 1592868445.90 151.5129 60.0010 32.0000 1.9364 1.9381 411.8000 412.2391 0.0670 -1.0000 -1.0000 2731774 1592868446.00 151.5129 60.0010 32.0000 1.9379 1.9396 411.7567 412.1977 0.0671 -1.0000 -1.0000 2731844 1592868446.10 151.5293 60.0010 32.0000 1.9373 1.9391 411.4192 411.8578 0.0670 -1.0000 -1.0000 2731904 1592868446.20 151.6653 60.0010 32.0000 1.9376 1.9393 411.3385 411.7783 0.0670 -1.0000 -1.0000 2731974 1592868446.30 151.6653 60.0010 32.0000 1.9389 1.9406 411.4602 411.8999 0.0670 -1.0000 -1.0000 2732044 1592868446.40 151.6653 60.0010 32.0000 1.9374 1.9391 411.7092 412.1487 0.0670 -1.0000 -1.0000 2732114 1592868446.50 151.6653 60.0010 32.0000 1.9363 1.9380 411.8478 412.2870 0.0668 -1.0000 -1.0000 2732174 1592868446.60 151.6653 60.0010 32.0000 1.9364 1.9381 411.7299 412.1704 0.0671 -1.0000 -1.0000 2732244 1592868446.70 151.6653 60.0010 32.0000 1.9375 1.9392 411.8347 412.2751 0.0671 -1.0000 -1.0000 2732304 1592868446.80 151.3859 60.0010 32.0000 1.9390 1.9407 411.6134 412.0539 0.0671 -1.0000 -1.0000 2732383 1592868446.90 151.3859 60.0010 32.0000 1.9406 1.9423 411.4340 411.8727 0.0670 -1.0000 -1.0000 2732553 1592868447.00 151.3859 60.0010 32.0000 1.9390 1.9407 411.4125 411.8522 0.0670 -1.0000 -1.0000 2732613 1592868447.10 151.3859 60.0010 32.0000 1.9375 1.9392 411.5654 412.0047 0.0670 -1.0000 -1.0000 2732683 1592868447.20 151.3859 60.0010 32.0000 1.9381 1.9398 411.7907 412.2303 0.0669 -1.0000 -1.0000 2732753 1592868447.30 151.3859 60.0010 32.0000 1.9374 1.9391 411.8087 412.2478 0.0669 -1.0000 -1.0000 2732813 1592868447.40 151.3677 60.0010 32.0000 1.9392 1.9409 411.6594 412.0986 0.0669 -1.0000 -1.0000 2732893 1592868447.50 151.3677 60.0010 32.0000 1.9389 1.9406 411.4518 411.8919 0.0672 -1.0000 -1.0000 2732953 1592868447.60 151.3677 60.0010 32.0000 1.9388 1.9405 411.4041 411.8430 0.0669 -1.0000 -1.0000 2733013 1592868447.70 151.3677 60.0010 32.0000 1.9388 1.9405 411.3777 411.8164 0.0669 -1.0000 -1.0000 2733083 1592868447.80 151.3677 60.0010 32.0000 1.9388 1.9405 411.6164 412.0553 0.0669 -1.0000 -1.0000 2733153 1592868447.90 151.3677 60.0010 32.0000 1.9373 1.9390 411.8609 412.3005 0.0670 -1.0000 -1.0000 2733273 1592868448.00 151.3677 60.0010 32.0000 1.9358 1.9375 411.8564 412.2962 0.0670 -1.0000 -1.0000 2733343 1592868448.10 151.3677 60.0010 32.0000 1.9370 1.9387 411.7565 412.1956 0.0670 -1.0000 -1.0000 2733413 1592868448.20 151.3677 60.0010 32.0000 1.9377 1.9394 411.7279 412.1682 0.0671 -1.0000 -1.0000 2733473 1592868448.30 151.3677 60.0010 32.0000 1.9383 1.9400 411.3249 411.7641 0.0670 -1.0000 -1.0000 2733543 1592868448.40 151.4289 60.0010 32.0000 1.9379 1.9396 411.2045 411.6415 0.0667 -1.0000 -1.0000 2733823 1592868448.50 151.5149 60.0010 32.0000 1.9383 1.9400 411.4388 411.8777 0.0670 -1.0000 -1.0000 2733883 1592868448.60 151.5149 60.0010 32.0000 1.9373 1.9390 411.7629 412.2028 0.0670 -1.0000 -1.0000 2733953 1592868448.70 151.5149 60.0010 32.0000 1.9373 1.9390 411.8107 412.2508 0.0671 -1.0000 -1.0000 2734023 1592868448.80 151.5149 60.0010 32.0000 1.9379 1.9396 411.8481 412.2883 0.0670 -1.0000 -1.0000 2734103 1592868448.90 151.5149 60.0010 32.0000 1.9394 1.9411 411.6988 412.1387 0.0670 -1.0000 -1.0000 2734272 1592868449.00 151.5149 60.0010 32.0000 1.9398 1.9415 411.5883 412.0283 0.0671 -1.0000 -1.0000 2734333 1592868449.10 151.5521 60.0010 32.0000 1.9392 1.9409 411.3606 411.8005 0.0671 -1.0000 -1.0000 2734413 1592868449.20 151.6410 60.0010 32.0000 1.9395 1.9412 411.4710 411.9103 0.0670 -1.0000 -1.0000 2734472 1592868449.30 151.6410 60.0010 32.0000 1.9380 1.9398 411.7375 412.1776 0.0671 -1.0000 -1.0000 2734532 1592868449.40 151.6410 60.0010 32.0000 1.9377 1.9394 411.6708 412.1097 0.0669 -1.0000 -1.0000 2734612 1592868449.50 151.6410 60.0010 32.0000 1.9374 1.9391 411.5687 412.0086 0.0671 -1.0000 -1.0000 2735282 1592868449.60 151.6410 60.0010 32.0000 1.9388 1.9405 411.3366 411.7769 0.0671 -1.0000 -1.0000 2735342 1592868449.70 151.6272 60.0009 32.0000 1.9378 1.9395 411.3711 411.8096 0.0670 -1.0000 -1.0000 2735412 1592868449.80 151.6272 60.0009 32.0000 1.9398 1.9415 411.4377 411.8774 0.0670 -1.0000 -1.0000 2735482 1592868449.90 151.6272 60.0009 32.0000 1.9382 1.9399 411.7965 412.2361 0.0670 -1.0000 -1.0000 2735542 1592868450.00 151.6272 60.0009 32.0000 1.9374 1.9391 411.6463 412.0855 0.0670 -1.0000 -1.0000 2735612 1592868450.10 151.6272 60.0009 32.0000 1.9378 1.9395 411.7949 412.2353 0.0671 -1.0000 -1.0000 2735672 1592868450.20 151.6272 60.0009 32.0000 1.9381 1.9398 411.7049 412.1446 0.0671 -1.0000 -1.0000 2735742 1592868450.30 151.4345 60.0009 32.0000 1.9386 1.9403 411.6988 412.1396 0.0671 -1.0000 -1.0000 2735812 1592868450.40 151.4345 60.0009 32.0000 1.9371 1.9388 411.6217 412.0620 0.0671 -1.0000 -1.0000 2735872 1592868450.50 151.4345 60.0009 32.0000 1.9384 1.9401 411.2242 411.6641 0.0671 -1.0000 -1.0000 2736102 1592868450.60 151.4345 60.0009 32.0000 1.9361 1.9378 411.5880 412.0271 0.0669 -1.0000 -1.0000 2736171 1592868450.70 151.4345 60.0009 32.0000 1.9357 1.9374 411.7980 412.2376 0.0670 -1.0000 -1.0000 2736232 1592868450.80 151.4345 60.0009 32.0000 1.9371 1.9388 411.7118 412.1519 0.0671 -1.0000 -1.0000 2736301 1592868450.90 151.3156 60.0009 32.0000 1.9393 1.9410 411.6726 412.1112 0.0668 -1.0000 -1.0000 2736371 1592868451.00 151.3156 60.0009 32.0000 1.9403 1.9420 411.4047 411.8437 0.0669 -1.0000 -1.0000 2736741 1592868451.10 151.3156 60.0009 32.0000 1.9361 1.9378 411.4581 411.8970 0.0670 -1.0000 -1.0000 2736811 1592868451.20 151.3156 60.0009 32.0000 1.9390 1.9407 411.8649 412.3048 0.0670 -1.0000 -1.0000 2736881 1592868451.30 151.3156 60.0009 32.0000 1.9355 1.9372 411.8646 412.3024 0.0668 -1.0000 -1.0000 2736941 1592868451.40 151.3156 60.0009 32.0000 1.9389 1.9406 411.9311 412.3707 0.0669 -1.0000 -1.0000 2737011 1592868451.50 151.3156 60.0009 32.0000 1.9384 1.9401 411.5470 411.9868 0.0671 -1.0000 -1.0000 2737261 1592868451.60 151.3156 60.0009 32.0000 1.9391 1.9408 411.4448 411.8844 0.0670 -1.0000 -1.0000 2737331 1592868451.70 151.3156 60.0009 32.0000 1.9386 1.9403 411.5999 412.0396 0.0671 -1.0000 -1.0000 2737401 1592868451.80 151.3156 60.0009 32.0000 1.9367 1.9384 411.6331 412.0718 0.0669 -1.0000 -1.0000 2737461 1592868451.90 151.3156 60.0009 32.0000 1.9369 1.9386 411.6857 412.1250 0.0670 -1.0000 -1.0000 2737531 1592868452.00 151.4485 60.0009 32.0000 1.9374 1.9391 411.7975 412.2383 0.0672 -1.0000 -1.0000 2737601 1592868452.10 151.4485 60.0009 32.0000 1.9380 1.9397 411.7436 412.1835 0.0670 -1.0000 -1.0000 2737661 1592868452.20 151.4485 60.0009 32.0000 1.9383 1.9400 411.6090 412.0489 0.0671 -1.0000 -1.0000 2737721 1592868452.30 151.4485 60.0009 32.0000 1.9376 1.9393 411.3540 411.7945 0.0672 -1.0000 -1.0000 2737801 1592868452.40 151.4485 60.0009 32.0000 1.9394 1.9411 411.2244 411.6637 0.0670 -1.0000 -1.0000 2737861 1592868452.50 151.5245 60.0009 32.0000 1.9395 1.9412 411.3507 411.7899 0.0670 -1.0000 -1.0000 2737921 1592868452.60 151.5245 60.0009 32.0000 1.9386 1.9403 411.6904 412.1302 0.0670 -1.0000 -1.0000 2737991 1592868452.70 151.5245 60.0009 32.0000 1.9374 1.9391 411.8301 412.2711 0.0673 -1.0000 -1.0000 2738060 1592868452.80 151.5245 60.0009 32.0000 1.9369 1.9386 411.8300 412.2698 0.0669 -1.0000 -1.0000 2738131 1592868452.90 151.5245 60.0009 32.0000 1.9381 1.9398 411.6449 412.0835 0.0669 -1.0000 -1.0000 2738200 1592868453.00 151.5245 60.0009 32.0000 1.9389 1.9406 411.4929 411.9324 0.0669 -1.0000 -1.0000 2738290 1592868453.10 151.5245 60.0009 32.0000 1.9394 1.9411 411.3926 411.8315 0.0670 -1.0000 -1.0000 2738360 1592868453.20 151.6980 60.0009 32.0000 1.9385 1.9402 411.3768 411.8167 0.0670 -1.0000 -1.0000 2738430 1592868453.30 151.6980 60.0009 32.0000 1.9385 1.9402 411.7079 412.1465 0.0668 -1.0000 -1.0000 2738490 1592868453.40 151.6980 60.0009 32.0000 1.9370 1.9387 411.7969 412.2382 0.0672 -1.0000 -1.0000 2738560 1592868453.50 151.6980 60.0009 32.0000 1.9384 1.9401 411.8670 412.3069 0.0669 -1.0000 -1.0000 2738620 1592868453.60 151.6980 60.0009 32.0000 1.9373 1.9390 411.7940 412.2345 0.0671 -1.0000 -1.0000 2739120 1592868453.70 151.6209 60.0009 32.0000 1.9381 1.9398 411.4062 411.8450 0.0670 -1.0000 -1.0000 2739190 1592868453.80 151.3539 60.0009 32.0000 1.9375 1.9392 411.5076 411.9474 0.0671 -1.0000 -1.0000 2739260 1592868453.90 151.3539 60.0009 32.0000 1.9356 1.9373 411.4818 411.9210 0.0670 -1.0000 -1.0000 2739320 1592868454.00 151.3539 60.0009 32.0000 1.9370 1.9387 411.7476 412.1875 0.0671 -1.0000 -1.0000 2739390 1592868454.10 151.3539 60.0009 32.0000 1.9381 1.9398 411.6918 412.1328 0.0672 -1.0000 -1.0000 2740030 1592868454.20 151.3539 60.0009 32.0000 1.9380 1.9397 411.5978 412.0382 0.0671 -1.0000 -1.0000 2740089 1592868454.30 151.4132 60.0009 32.0000 1.9396 1.9413 411.4948 411.9354 0.0672 -1.0000 -1.0000 2740159 1592868454.40 151.4132 60.0009 32.0000 1.9377 1.9394 411.4038 411.8437 0.0670 -1.0000 -1.0000 2740229 1592868454.50 151.4132 60.0009 32.0000 1.9364 1.9381 411.3405 411.7798 0.0670 -1.0000 -1.0000 2740289 1592868454.60 151.4132 60.0009 32.0000 1.9370 1.9387 411.4173 411.8563 0.0669 -1.0000 -1.0000 2740359 1592868454.70 151.4132 60.0009 32.0000 1.9375 1.9392 411.6916 412.1302 0.0669 -1.0000 -1.0000 2740419 1592868454.80 151.4132 60.0009 32.0000 1.9367 1.9385 411.6514 412.0916 0.0671 -1.0000 -1.0000 2740499 1592868454.90 151.4262 60.0008 32.0000 1.9382 1.9399 411.6960 412.1357 0.0670 -1.0000 -1.0000 2740559 1592868455.00 151.4522 60.0005 32.0000 1.9381 1.9398 411.6572 412.0965 0.0671 -1.0000 -1.0000 2740619 1592868455.10 151.4522 60.0005 32.0000 1.9376 1.9394 411.2822 411.7226 0.0671 -1.0000 -1.0000 2740699 1592868455.20 151.4522 60.0005 32.0000 1.9386 1.9403 411.4970 411.9350 0.0667 -1.0000 -1.0000 2740759 1592868455.30 151.4522 60.0005 32.0000 1.9387 1.9404 411.5270 411.9663 0.0669 -1.0000 -1.0000 2740819 1592868455.40 151.4522 60.0005 32.0000 1.9378 1.9395 411.7839 412.2220 0.0667 -1.0000 -1.0000 2740899 1592868455.50 151.4522 60.0005 32.0000 1.9380 1.9397 411.8912 412.3304 0.0669 -1.0000 -1.0000 2740959 1592868455.60 151.3578 60.0005 32.0000 1.9381 1.9398 411.9074 412.3474 0.0670 -1.0000 -1.0000 2741019 1592868455.70 151.3578 60.0005 32.0000 1.9393 1.9410 411.8222 412.2633 0.0672 -1.0000 -1.0000 2741099 1592868455.80 151.3578 60.0005 32.0000 1.9383 1.9400 411.6399 412.0802 0.0671 -1.0000 -1.0000 2741159 1592868455.90 151.3578 60.0005 32.0000 1.9387 1.9404 411.5080 411.9482 0.0671 -1.0000 -1.0000 2741219 1592868456.00 151.3578 60.0005 32.0000 1.9375 1.9392 411.7464 412.1871 0.0671 -1.0000 -1.0000 2741289 1592868456.10 151.3578 60.0005 32.0000 1.9372 1.9389 411.7949 412.2339 0.0668 -1.0000 -1.0000 2741829 1592868456.20 151.3578 60.0005 32.0000 1.9370 1.9387 411.7419 412.1819 0.0672 -1.0000 -1.0000 2741888 1592868456.30 151.3578 60.0005 32.0000 1.9390 1.9407 411.4142 411.8542 0.0671 -1.0000 -1.0000 2741958 1592868456.40 151.3578 60.0005 32.0000 1.9379 1.9396 411.1967 411.6360 0.0669 -1.0000 -1.0000 2742029 1592868456.50 151.3578 60.0005 32.0000 1.9383 1.9400 411.2207 411.6601 0.0671 -1.0000 -1.0000 2742088 1592868456.60 151.3578 60.0005 32.0000 1.9375 1.9392 411.5885 412.0275 0.0669 -1.0000 -1.0000 2742178 1592868456.70 151.3578 60.0005 32.0000 1.9355 1.9372 411.8268 412.2665 0.0670 -1.0000 -1.0000 2742278 1592868456.80 151.3945 60.0005 32.0000 1.9378 1.9395 411.7547 412.1963 0.0673 -1.0000 -1.0000 2742348 1592868456.90 151.4424 60.0005 32.0000 1.9381 1.9398 411.7241 412.1637 0.0670 -1.0000 -1.0000 2742418 1592868457.00 151.4424 60.0005 32.0000 1.9393 1.9410 411.2967 411.7366 0.0672 -1.0000 -1.0000 2742478 1592868457.10 151.4424 60.0005 32.0000 1.9379 1.9396 411.2272 411.6674 0.0672 -1.0000 -1.0000 2742548 1592868457.20 151.4424 60.0005 32.0000 1.9372 1.9389 411.3908 411.8311 0.0670 -1.0000 -1.0000 2742858 1592868457.30 151.4424 60.0005 32.0000 1.9378 1.9395 411.6674 412.1077 0.0672 -1.0000 -1.0000 2742918 1592868457.40 151.4714 60.0005 32.0000 1.9371 1.9388 411.8477 412.2878 0.0670 -1.0000 -1.0000 2742988 1592868457.50 151.4996 60.0005 32.0000 1.9376 1.9393 411.7675 412.2072 0.0670 -1.0000 -1.0000 2743058 1592868457.60 151.4996 60.0005 32.0000 1.9381 1.9398 411.8347 412.2757 0.0672 -1.0000 -1.0000 2743118 1592868457.70 151.4996 60.0005 32.0000 1.9383 1.9401 411.4925 411.9326 0.0671 -1.0000 -1.0000 2743328 1592868457.80 151.4996 60.0005 32.0000 1.9377 1.9394 411.3471 411.7870 0.0671 -1.0000 -1.0000 2743388 1592868457.90 151.4996 60.0005 32.0000 1.9366 1.9383 411.2840 411.7233 0.0670 -1.0000 -1.0000 2743448 1592868458.00 151.4996 60.0005 32.0000 1.9380 1.9397 411.4258 411.8654 0.0671 -1.0000 -1.0000 2743518 1592868458.10 151.4996 60.0005 32.0000 1.9367 1.9384 411.7583 412.1987 0.0671 -1.0000 -1.0000 2743588 1592868458.20 151.4996 60.0005 32.0000 1.9379 1.9396 411.8672 412.3067 0.0670 -1.0000 -1.0000 2743757 1592868458.30 151.4996 60.0005 32.0000 1.9370 1.9387 411.5669 412.0072 0.0671 -1.0000 -1.0000 2743828 1592868458.40 151.4996 60.0005 32.0000 1.9385 1.9402 411.3231 411.7625 0.0670 -1.0000 -1.0000 2743898 1592868458.50 151.4996 60.0005 32.0000 1.9392 1.9409 411.2408 411.6794 0.0670 -1.0000 -1.0000 2743957 1592868458.60 151.3709 60.0005 32.0000 1.9365 1.9382 411.4096 411.8490 0.0670 -1.0000 -1.0000 2744027 1592868458.70 151.3709 60.0005 32.0000 1.9360 1.9377 411.5055 411.9436 0.0668 -1.0000 -1.0000 2744087 1592868458.80 151.3709 60.0005 32.0000 1.9360 1.9377 411.7248 412.1634 0.0669 -1.0000 -1.0000 2744167 1592868458.90 151.3709 60.0005 32.0000 1.9383 1.9400 411.5492 411.9889 0.0671 -1.0000 -1.0000 2744227 1592868459.00 151.3709 60.0005 32.0000 1.9392 1.9409 411.5599 411.9999 0.0670 -1.0000 -1.0000 2744297 1592868459.10 151.3709 60.0005 32.0000 1.9382 1.9399 411.4873 411.9261 0.0669 -1.0000 -1.0000 2744367 1592868459.20 151.3709 60.0005 32.0000 1.9377 1.9394 411.7145 412.1548 0.0672 -1.0000 -1.0000 2744797 1592868459.30 151.3901 60.0005 32.0000 1.9362 1.9379 411.7319 412.1720 0.0671 -1.0000 -1.0000 2744867 1592868459.40 151.3901 60.0005 32.0000 1.9367 1.9385 411.8237 412.2646 0.0671 -1.0000 -1.0000 2744937 1592868459.50 151.3901 60.0005 32.0000 1.9386 1.9403 411.4631 411.9018 0.0669 -1.0000 -1.0000 2745017 1592868459.60 151.3901 60.0005 32.0000 1.9400 1.9417 411.4232 411.8620 0.0670 -1.0000 -1.0000 2745077 1592868459.70 151.3901 60.0005 32.0000 1.9391 1.9408 411.3610 411.8001 0.0670 -1.0000 -1.0000 2745327 1592868459.80 151.4734 60.0008 32.0000 1.9378 1.9395 411.5968 412.0359 0.0669 -1.0000 -1.0000 2745387 1592868459.90 151.4864 60.0008 32.0000 1.9375 1.9393 411.9229 412.3630 0.0671 -1.0000 -1.0000 2745447 1592868460.00 151.4864 60.0008 32.0000 1.9354 1.9371 411.8994 412.3397 0.0671 -1.0000 -1.0000 2745517 1592868460.10 151.4864 60.0008 32.0000 1.9365 1.9382 411.6214 412.0611 0.0670 -1.0000 -1.0000 2745586 1592868460.20 151.4864 60.0008 32.0000 1.9376 1.9393 411.5215 411.9603 0.0669 -1.0000 -1.0000 2745807 1592868460.30 151.4864 60.0008 32.0000 1.9376 1.9393 411.2449 411.6838 0.0670 -1.0000 -1.0000 2745876 1592868460.40 151.4864 60.0008 32.0000 1.9380 1.9397 411.4985 411.9386 0.0671 -1.0000 -1.0000 2745946 1592868460.50 151.7173 60.0008 32.0000 1.9377 1.9394 411.6535 412.0941 0.0672 -1.0000 -1.0000 2746006 1592868460.60 151.7173 60.0008 32.0000 1.9373 1.9390 411.8154 412.2550 0.0670 -1.0000 -1.0000 2746076 1592868460.70 151.7173 60.0008 32.0000 1.9376 1.9393 411.7907 412.2315 0.0672 -1.0000 -1.0000 2746766 1592868460.80 151.7173 60.0008 32.0000 1.9387 1.9404 411.7482 412.1883 0.0671 -1.0000 -1.0000 2746836 1592868460.90 151.7173 60.0008 32.0000 1.9397 1.9414 411.6966 412.1370 0.0671 -1.0000 -1.0000 2746896 1592868461.00 151.7173 60.0008 32.0000 1.9391 1.9408 411.3131 411.7534 0.0671 -1.0000 -1.0000 2746966 1592868461.10 151.6348 60.0008 32.0000 1.9380 1.9397 411.0829 411.5221 0.0670 -1.0000 -1.0000 2747036 1592868461.20 151.6348 60.0008 32.0000 1.9373 1.9390 411.2810 411.7208 0.0671 -1.0000 -1.0000 2747096 1592868461.30 151.6348 60.0008 32.0000 1.9381 1.9398 411.7681 412.2076 0.0669 -1.0000 -1.0000 2747156 1592868461.40 151.6348 60.0008 32.0000 1.9361 1.9378 411.7272 412.1675 0.0671 -1.0000 -1.0000 2747246 1592868461.50 151.6348 60.0008 32.0000 1.9380 1.9397 411.7163 412.1563 0.0670 -1.0000 -1.0000 2747306 1592868461.60 151.5726 60.0008 32.0000 1.9391 1.9408 411.7045 412.1443 0.0670 -1.0000 -1.0000 2747376 1592868461.70 151.5607 60.0008 32.0000 1.9386 1.9403 411.4017 411.8410 0.0670 -1.0000 -1.0000 2747446 1592868461.80 151.5607 60.0008 32.0000 1.9383 1.9400 411.3638 411.8035 0.0670 -1.0000 -1.0000 2747506 1592868461.90 151.5607 60.0008 32.0000 1.9379 1.9396 411.3999 411.8396 0.0670 -1.0000 -1.0000 2747565 1592868462.00 151.5607 60.0008 32.0000 1.9390 1.9407 411.8187 412.2584 0.0670 -1.0000 -1.0000 2747646 1592868462.10 151.5607 60.0008 32.0000 1.9373 1.9390 411.5399 411.9795 0.0670 -1.0000 -1.0000 2747706 1592868462.20 151.3925 60.0008 32.0000 1.9379 1.9396 411.2061 411.6455 0.0670 -1.0000 -1.0000 2747765 1592868462.30 151.3925 60.0008 32.0000 1.9399 1.9416 411.3505 411.7898 0.0670 -1.0000 -1.0000 2748375 1592868462.40 151.3925 60.0008 32.0000 1.9385 1.9402 411.7791 412.2187 0.0670 -1.0000 -1.0000 2748445 1592868462.50 151.3925 60.0008 32.0000 1.9362 1.9379 412.0532 412.4932 0.0670 -1.0000 -1.0000 2748505 1592868462.60 151.3925 60.0008 32.0000 1.9373 1.9390 411.8850 412.3247 0.0669 -1.0000 -1.0000 2748575 1592868462.70 151.3925 60.0008 32.0000 1.9379 1.9396 411.5267 411.9654 0.0669 -1.0000 -1.0000 2748635 1592868462.80 151.3925 60.0008 32.0000 1.9383 1.9400 411.2450 411.6848 0.0670 -1.0000 -1.0000 2748825 1592868462.90 151.3925 60.0008 32.0000 1.9389 1.9406 411.1605 411.5995 0.0670 -1.0000 -1.0000 2748885 1592868463.00 151.3925 60.0008 32.0000 1.9389 1.9406 411.4743 411.9140 0.0671 -1.0000 -1.0000 2748945 1592868463.10 151.3925 60.0008 32.0000 1.9368 1.9385 411.6857 412.1264 0.0672 -1.0000 -1.0000 2749025 1592868463.20 151.3925 60.0008 32.0000 1.9371 1.9388 411.8164 412.2567 0.0670 -1.0000 -1.0000 2749085 1592868463.30 151.3925 60.0008 32.0000 1.9375 1.9392 411.7371 412.1773 0.0671 -1.0000 -1.0000 2749145 1592868463.40 151.3537 60.0008 32.0000 1.9377 1.9394 411.5552 411.9956 0.0672 -1.0000 -1.0000 2749215 1592868463.50 151.3537 60.0008 32.0000 1.9383 1.9400 411.4373 411.8764 0.0669 -1.0000 -1.0000 2749285 1592868463.60 151.3537 60.0008 32.0000 1.9400 1.9417 411.3904 411.8296 0.0670 -1.0000 -1.0000 2749345 1592868463.70 151.3537 60.0008 32.0000 1.9365 1.9382 411.5648 412.0051 0.0672 -1.0000 -1.0000 2749415 1592868463.80 151.3537 60.0008 32.0000 1.9363 1.9380 411.7184 412.1575 0.0669 -1.0000 -1.0000 2749484 1592868463.90 151.5314 60.0008 32.0000 1.9359 1.9376 411.7938 412.2327 0.0669 -1.0000 -1.0000 2749545 1592868464.00 151.7204 60.0008 32.0000 1.9344 1.9361 411.8327 412.2730 0.0671 -1.0000 -1.0000 2749615 1592868464.10 151.7204 60.0008 32.0000 1.9371 1.9388 411.7697 412.2105 0.0671 -1.0000 -1.0000 2749674 1592868464.20 151.7204 60.0008 32.0000 1.9371 1.9388 411.4848 411.9238 0.0669 -1.0000 -1.0000 2749744 1592868464.30 151.7204 60.0008 32.0000 1.9397 1.9414 411.2706 411.7097 0.0670 -1.0000 -1.0000 2749814 1592868464.40 151.7204 60.0008 32.0000 1.9378 1.9395 411.3667 411.8065 0.0670 -1.0000 -1.0000 2749884 1592868464.50 151.7204 60.0008 32.0000 1.9388 1.9405 411.4835 411.9228 0.0670 -1.0000 -1.0000 2749944 1592868464.60 151.7204 60.0008 32.0000 1.9383 1.9400 411.7049 412.1446 0.0670 -1.0000 -1.0000 2750014 1592868464.70 151.7204 60.0008 32.0000 1.9380 1.9397 411.5490 411.9885 0.0670 -1.0000 -1.0000 2750084 1592868464.80 151.7204 60.0008 32.0000 1.9387 1.9404 411.6220 412.0601 0.0667 -1.0000 -1.0000 2750324 1592868464.90 151.7204 60.0008 32.0000 1.9378 1.9395 411.2849 411.7222 0.0668 -1.0000 -1.0000 2750384 1592868465.00 151.7204 60.0008 32.0000 1.9385 1.9402 411.6724 412.1117 0.0669 -1.0000 -1.0000 2750454 1592868465.10 151.5906 60.0003 32.0000 1.9374 1.9392 411.7540 412.1944 0.0672 -1.0000 -1.0000 2750524 1592868465.20 151.5906 60.0003 32.0000 1.9359 1.9376 411.8499 412.2896 0.0669 -1.0000 -1.0000 2750584 1592868465.30 151.5906 60.0003 32.0000 1.9378 1.9395 411.6378 412.0781 0.0673 -1.0000 -1.0000 2750814 1592868465.40 151.5906 60.0003 32.0000 1.9380 1.9397 411.5075 411.9473 0.0670 -1.0000 -1.0000 2750884 1592868465.50 151.5906 60.0003 32.0000 1.9379 1.9396 411.4176 411.8575 0.0670 -1.0000 -1.0000 2750954 1592868465.60 151.5906 60.0003 32.0000 1.9381 1.9398 411.3903 411.8288 0.0668 -1.0000 -1.0000 2751014 1592868465.70 151.6087 60.0003 32.0000 1.9354 1.9371 411.4718 411.9096 0.0668 -1.0000 -1.0000 2751084 1592868465.80 151.6087 60.0003 32.0000 1.9344 1.9361 411.6555 412.0954 0.0671 -1.0000 -1.0000 2751314 1592868465.90 151.6087 60.0003 32.0000 1.9363 1.9380 411.7495 412.1895 0.0670 -1.0000 -1.0000 2751373 1592868466.00 151.6087 60.0003 32.0000 1.9390 1.9407 411.8558 412.2957 0.0670 -1.0000 -1.0000 2751453 1592868466.10 151.6087 60.0003 32.0000 1.9380 1.9397 411.5780 412.0179 0.0671 -1.0000 -1.0000 2751513 1592868466.20 151.6087 60.0003 32.0000 1.9378 1.9395 411.4051 411.8465 0.0673 -1.0000 -1.0000 2751573 1592868466.30 151.5989 60.0003 32.0000 1.9388 1.9406 411.4533 411.8931 0.0670 -1.0000 -1.0000 2752623 1592868466.40 151.4856 60.0003 32.0000 1.9386 1.9403 411.4595 411.8995 0.0671 -1.0000 -1.0000 2752683 1592868466.50 151.4856 60.0003 32.0000 1.9392 1.9409 411.6145 412.0543 0.0670 -1.0000 -1.0000 2752753 1592868466.60 151.4856 60.0003 32.0000 1.9386 1.9403 411.6913 412.1306 0.0669 -1.0000 -1.0000 2752823 1592868466.70 151.4856 60.0003 32.0000 1.9374 1.9391 411.8518 412.2907 0.0669 -1.0000 -1.0000 2752883 1592868466.80 151.4856 60.0003 32.0000 1.9393 1.9410 411.6604 412.0999 0.0670 -1.0000 -1.0000 2752963 1592868466.90 151.6199 60.0003 32.0000 1.9394 1.9411 411.4818 411.9217 0.0671 -1.0000 -1.0000 2753033 1592868467.00 151.6199 60.0003 32.0000 1.9387 1.9404 411.1851 411.6242 0.0670 -1.0000 -1.0000 2753092 1592868467.10 151.6199 60.0003 32.0000 1.9380 1.9397 411.7309 412.1709 0.0671 -1.0000 -1.0000 2753162 1592868467.20 151.6199 60.0003 32.0000 1.9383 1.9400 412.0558 412.4965 0.0671 -1.0000 -1.0000 2753233 1592868467.30 151.6199 60.0003 32.0000 1.9353 1.9370 411.7317 412.1719 0.0672 -1.0000 -1.0000 2753292 1592868467.40 151.6199 60.0003 32.0000 1.9374 1.9391 411.7632 412.2036 0.0670 -1.0000 -1.0000 2753362 1592868467.50 151.3514 60.0003 32.0000 1.9385 1.9402 411.4083 411.8476 0.0670 -1.0000 -1.0000 2753422 1592868467.60 151.3514 60.0003 32.0000 1.9384 1.9401 411.4068 411.8472 0.0671 -1.0000 -1.0000 2753492 1592868467.70 151.3514 60.0003 32.0000 1.9385 1.9402 411.3445 411.7831 0.0668 -1.0000 -1.0000 2753562 1592868467.80 151.3514 60.0003 32.0000 1.9380 1.9397 411.3196 411.7596 0.0671 -1.0000 -1.0000 2753632 1592868467.90 151.3514 60.0003 32.0000 1.9382 1.9399 411.7942 412.2349 0.0671 -1.0000 -1.0000 2753692 1592868468.00 151.3341 60.0003 32.0000 1.9378 1.9395 411.8796 412.3201 0.0672 -1.0000 -1.0000 2753762 1592868468.10 151.3250 60.0003 32.0000 1.9387 1.9404 411.7683 412.2084 0.0670 -1.0000 -1.0000 2753822 1592868468.20 151.3250 60.0003 32.0000 1.9369 1.9386 411.4543 411.8942 0.0671 -1.0000 -1.0000 2753882 1592868468.30 151.3250 60.0003 32.0000 1.9388 1.9405 411.2510 411.6917 0.0672 -1.0000 -1.0000 2753962 1592868468.40 151.3250 60.0003 32.0000 1.9398 1.9415 411.3343 411.7731 0.0669 -1.0000 -1.0000 2754022 1592868468.50 151.3250 60.0003 32.0000 1.9389 1.9406 411.5035 411.9433 0.0671 -1.0000 -1.0000 2754082 1592868468.60 151.3250 60.0003 32.0000 1.9378 1.9395 411.7430 412.1832 0.0670 -1.0000 -1.0000 2754162 1592868468.70 151.3250 60.0003 32.0000 1.9374 1.9391 411.6623 412.1014 0.0670 -1.0000 -1.0000 2754222 1592868468.80 151.3250 60.0003 32.0000 1.9359 1.9376 411.7020 412.1421 0.0670 -1.0000 -1.0000 2754292 1592868468.90 151.3250 60.0003 32.0000 1.9368 1.9385 411.4902 411.9293 0.0670 -1.0000 -1.0000 2754572 1592868469.00 151.3250 60.0003 32.0000 1.9393 1.9410 411.1933 411.6339 0.0671 -1.0000 -1.0000 2754642 1592868469.10 151.3407 60.0003 32.0000 1.9394 1.9411 411.3078 411.7484 0.0673 -1.0000 -1.0000 2754712 1592868469.20 151.3423 60.0003 32.0000 1.9379 1.9396 411.4722 411.9117 0.0670 -1.0000 -1.0000 2754772 1592868469.30 151.3423 60.0003 32.0000 1.9358 1.9375 411.6848 412.1249 0.0671 -1.0000 -1.0000 2754842 1592868469.40 151.3423 60.0003 32.0000 1.9369 1.9386 411.7560 412.1957 0.0669 -1.0000 -1.0000 2755022 1592868469.50 151.3423 60.0003 32.0000 1.9364 1.9381 411.8260 412.2662 0.0671 -1.0000 -1.0000 2755092 1592868469.60 151.3423 60.0003 32.0000 1.9382 1.9399 411.7675 412.2083 0.0672 -1.0000 -1.0000 2755152 1592868469.70 151.4820 60.0010 32.0000 1.9402 1.9419 411.6322 412.0743 0.0673 -1.0000 -1.0000 2755222 1592868469.80 151.4820 60.0010 32.0000 1.9390 1.9407 411.3917 411.8323 0.0672 -1.0000 -1.0000 2755281 1592868469.90 151.4820 60.0010 32.0000 1.9383 1.9400 411.4830 411.9238 0.0672 -1.0000 -1.0000 2755351 1592868470.00 151.4820 60.0010 32.0000 1.9386 1.9403 411.4224 411.8626 0.0671 -1.0000 -1.0000 2755831 1592868470.10 151.4820 60.0010 32.0000 1.9372 1.9389 411.8023 412.2425 0.0670 -1.0000 -1.0000 2755901 1592868470.20 151.4820 60.0010 32.0000 1.9380 1.9397 411.7163 412.1562 0.0670 -1.0000 -1.0000 2755961 1592868470.30 151.5798 60.0010 32.0000 1.9377 1.9394 411.6292 412.0696 0.0671 -1.0000 -1.0000 2756031 1592868470.40 151.5798 60.0010 32.0000 1.9394 1.9411 411.3683 411.8079 0.0671 -1.0000 -1.0000 2756091 1592868470.50 151.5798 60.0010 32.0000 1.9374 1.9391 411.1896 411.6274 0.0668 -1.0000 -1.0000 2756161 1592868470.60 151.5798 60.0010 32.0000 1.9385 1.9402 411.5515 411.9907 0.0669 -1.0000 -1.0000 2756231 1592868470.70 151.5798 60.0010 32.0000 1.9370 1.9387 411.8459 412.2858 0.0671 -1.0000 -1.0000 2756291 1592868470.80 151.5798 60.0010 32.0000 1.9393 1.9410 411.5213 411.9615 0.0671 -1.0000 -1.0000 2756371 1592868470.90 151.3534 60.0010 32.0000 1.9406 1.9423 411.3827 411.8227 0.0671 -1.0000 -1.0000 2756431 1592868471.00 151.3534 60.0010 32.0000 1.9383 1.9400 411.3783 411.8175 0.0669 -1.0000 -1.0000 2756821 1592868471.10 151.3534 60.0010 32.0000 1.9374 1.9391 411.4453 411.8847 0.0670 -1.0000 -1.0000 2756891 1592868471.20 151.3534 60.0010 32.0000 1.9362 1.9379 411.7166 412.1556 0.0668 -1.0000 -1.0000 2756961 1592868471.30 151.3534 60.0010 32.0000 1.9359 1.9375 411.5290 411.9670 0.0669 -1.0000 -1.0000 2757021 1592868471.40 151.4235 60.0010 32.0000 1.9369 1.9386 411.5752 412.0146 0.0670 -1.0000 -1.0000 2757091 1592868471.50 151.6692 60.0010 32.0000 1.9366 1.9383 411.3862 411.8259 0.0671 -1.0000 -1.0000 2757320 1592868471.60 151.6692 60.0010 32.0000 1.9382 1.9399 411.3468 411.7877 0.0673 -1.0000 -1.0000 2757380 1592868471.70 151.6692 60.0010 32.0000 1.9385 1.9402 411.4594 411.8998 0.0671 -1.0000 -1.0000 2757460 1592868471.80 151.6692 60.0010 32.0000 1.9393 1.9410 411.4981 411.9380 0.0671 -1.0000 -1.0000 2757520 1592868471.90 151.6692 60.0010 32.0000 1.9376 1.9393 411.7154 412.1545 0.0670 -1.0000 -1.0000 2757580 1592868472.00 151.6692 60.0010 32.0000 1.9337 1.9354 411.7441 412.1849 0.0671 -1.0000 -1.0000 2757770 1592868472.10 151.3843 60.0010 32.0000 1.9355 1.9372 411.6860 412.1264 0.0671 -1.0000 -1.0000 2757830 1592868472.20 151.3843 60.0010 32.0000 1.9382 1.9399 411.8250 412.2644 0.0669 -1.0000 -1.0000 2757900 1592868472.30 151.3843 60.0010 32.0000 1.9376 1.9393 411.3979 411.8370 0.0670 -1.0000 -1.0000 2757970 1592868472.40 151.3843 60.0010 32.0000 1.9387 1.9404 411.3835 411.8235 0.0671 -1.0000 -1.0000 2758030 1592868472.50 151.3843 60.0010 32.0000 1.9385 1.9402 411.4605 411.8997 0.0670 -1.0000 -1.0000 2758090 1592868472.60 151.4673 60.0010 32.0000 1.9378 1.9395 411.7727 412.2122 0.0669 -1.0000 -1.0000 2758330 1592868472.70 151.4761 60.0010 32.0000 1.9376 1.9393 411.8871 412.3270 0.0670 -1.0000 -1.0000 2758390 1592868472.80 151.4761 60.0010 32.0000 1.9382 1.9399 411.8258 412.2660 0.0670 -1.0000 -1.0000 2758460 1592868472.90 151.4761 60.0010 32.0000 1.9395 1.9412 411.7438 412.1837 0.0670 -1.0000 -1.0000 2758530 1592868473.00 151.4761 60.0010 32.0000 1.9387 1.9404 411.3465 411.7863 0.0672 -1.0000 -1.0000 2758590 1592868473.10 151.4761 60.0010 32.0000 1.9388 1.9405 411.4755 411.9154 0.0670 -1.0000 -1.0000 2758660 1592868473.20 151.3805 60.0010 32.0000 1.9381 1.9398 411.4860 411.9261 0.0671 -1.0000 -1.0000 2758730 1592868473.30 151.3805 60.0010 32.0000 1.9367 1.9384 411.6398 412.0801 0.0671 -1.0000 -1.0000 2758790 1592868473.40 151.3805 60.0010 32.0000 1.9371 1.9388 411.7503 412.1911 0.0672 -1.0000 -1.0000 2758860 1592868473.50 151.3805 60.0010 32.0000 1.9376 1.9393 411.5132 411.9530 0.0670 -1.0000 -1.0000 2758920 1592868473.60 151.3805 60.0010 32.0000 1.9387 1.9404 411.4023 411.8416 0.0672 -1.0000 -1.0000 2758980 1592868473.70 151.5598 60.0010 32.0000 1.9367 1.9384 411.4582 411.8967 0.0669 -1.0000 -1.0000 2759059 1592868473.80 151.5598 60.0010 32.0000 1.9371 1.9388 411.5771 412.0159 0.0669 -1.0000 -1.0000 2759120 1592868473.90 151.5598 60.0010 32.0000 1.9392 1.9409 411.7815 412.2221 0.0671 -1.0000 -1.0000 2759179 1592868474.00 151.5598 60.0010 32.0000 1.9370 1.9387 411.8671 412.3076 0.0671 -1.0000 -1.0000 2759259 1592868474.10 151.5598 60.0010 32.0000 1.9391 1.9408 411.7149 412.1545 0.0670 -1.0000 -1.0000 2759889 1592868474.20 151.5123 60.0010 32.0000 1.9376 1.9393 411.5007 411.9403 0.0670 -1.0000 -1.0000 2759949 1592868474.30 151.4795 60.0010 32.0000 1.9391 1.9408 411.3920 411.8318 0.0670 -1.0000 -1.0000 2800019 1592868474.40 151.4795 60.0010 32.0000 1.9380 1.9398 411.4760 411.9153 0.0670 -1.0000 -1.0000 2800079 1592868474.50 151.4795 60.0010 32.0000 1.9367 1.9384 411.7439 412.1836 0.0670 -1.0000 -1.0000 2800149 1592868474.60 151.4795 60.0010 32.0000 1.9353 1.9370 411.7962 412.2366 0.0671 -1.0000 -1.0000 2800219 1592868474.70 151.4795 60.0010 32.0000 1.9360 1.9377 411.8824 412.3228 0.0671 -1.0000 -1.0000 2800279 1592868474.80 151.4795 60.0010 32.0000 1.9359 1.9376 411.7332 412.1734 0.0671 -1.0000 -1.0000 2800359 1592868474.90 151.7119 60.0011 32.0000 1.9384 1.9401 411.5935 412.0338 0.0671 -1.0000 -1.0000 2800429 1592868475.00 151.7119 60.0011 32.0000 1.9375 1.9392 411.4904 411.9291 0.0668 -1.0000 -1.0000 2800489 1592868475.10 151.7119 60.0011 32.0000 1.9406 1.9423 411.5039 411.9435 0.0671 -1.0000 -1.0000 2800559 1592868475.20 151.7119 60.0011 32.0000 1.9396 1.9413 411.6777 412.1180 0.0669 -1.0000 -1.0000 2800629 1592868475.30 151.7119 60.0011 32.0000 1.9354 1.9371 411.6983 412.1363 0.0668 -1.0000 -1.0000 2800689 1592868475.40 151.7119 60.0011 32.0000 1.9345 1.9362 411.7845 412.2250 0.0672 -1.0000 -1.0000 2800759 1592868475.50 151.5602 60.0011 32.0000 1.9367 1.9384 411.6732 412.1144 0.0672 -1.0000 -1.0000 2800829 1592868475.60 151.5602 60.0011 32.0000 1.9390 1.9407 411.4810 411.9208 0.0670 -1.0000 -1.0000 2801058 1592868475.70 151.5602 60.0011 32.0000 1.9378 1.9395 411.2770 411.7164 0.0671 -1.0000 -1.0000 2801129 1592868475.80 151.5602 60.0011 32.0000 1.9390 1.9407 411.4694 411.9090 0.0669 -1.0000 -1.0000 2801188 1592868475.90 151.5602 60.0011 32.0000 1.9379 1.9396 411.8661 412.3062 0.0670 -1.0000 -1.0000 2801248 1592868476.00 151.4871 60.0011 32.0000 1.9384 1.9401 411.8672 412.3074 0.0671 -1.0000 -1.0000 2801328 1592868476.10 151.3298 60.0011 32.0000 1.9365 1.9382 411.7726 412.2122 0.0670 -1.0000 -1.0000 2801568 1592868476.20 151.3298 60.0011 32.0000 1.9368 1.9385 411.5467 411.9865 0.0670 -1.0000 -1.0000 2801628 1592868476.30 151.3298 60.0011 32.0000 1.9390 1.9407 411.3439 411.7832 0.0671 -1.0000 -1.0000 2801698 1592868476.40 151.3298 60.0011 32.0000 1.9391 1.9408 411.3647 411.8038 0.0670 -1.0000 -1.0000 2801758 1592868476.50 151.3298 60.0011 32.0000 1.9378 1.9395 411.3909 411.8309 0.0671 -1.0000 -1.0000 2801828 1592868476.60 151.4714 60.0011 32.0000 1.9384 1.9401 411.5610 412.0005 0.0669 -1.0000 -1.0000 2802318 1592868476.70 151.4714 60.0011 32.0000 1.9380 1.9397 411.6607 412.1003 0.0670 -1.0000 -1.0000 2802378 1592868476.80 151.4714 60.0011 32.0000 1.9388 1.9405 411.6982 412.1390 0.0672 -1.0000 -1.0000 2802448 1592868476.90 151.4714 60.0011 32.0000 1.9386 1.9403 411.5204 411.9602 0.0670 -1.0000 -1.0000 2802518 1592868477.00 151.4714 60.0011 32.0000 1.9405 1.9422 411.4113 411.8508 0.0671 -1.0000 -1.0000 2802578 1592868477.10 151.4714 60.0011 32.0000 1.9391 1.9408 411.4192 411.8588 0.0669 -1.0000 -1.0000 2802658 1592868477.20 151.8874 60.0011 32.0000 1.9380 1.9398 411.6839 412.1235 0.0670 -1.0000 -1.0000 2802718 1592868477.30 151.8874 60.0011 32.0000 1.9376 1.9393 411.7177 412.1582 0.0672 -1.0000 -1.0000 2802777 1592868477.40 151.8874 60.0011 32.0000 1.9365 1.9382 411.8669 412.3077 0.0671 -1.0000 -1.0000 2802848 1592868477.50 151.8874 60.0011 32.0000 1.9398 1.9415 411.8512 412.2916 0.0671 -1.0000 -1.0000 2802918 1592868477.60 151.8874 60.0011 32.0000 1.9407 1.9424 411.8085 412.2500 0.0673 -1.0000 -1.0000 2802977 1592868477.70 151.7309 60.0011 32.0000 1.9395 1.9412 411.6096 412.0506 0.0671 -1.0000 -1.0000 2803047 1592868477.80 151.6239 60.0011 32.0000 1.9390 1.9407 411.5306 411.9694 0.0670 -1.0000 -1.0000 2803117 1592868477.90 151.6239 60.0011 32.0000 1.9378 1.9395 411.8309 412.2700 0.0668 -1.0000 -1.0000 2803177 1592868478.00 151.6239 60.0011 32.0000 1.9370 1.9387 411.7599 412.2018 0.0673 -1.0000 -1.0000 2803257 1592868478.10 151.6239 60.0011 32.0000 1.9377 1.9394 411.7202 412.1610 0.0672 -1.0000 -1.0000 2803317 1592868478.20 151.6239 60.0011 32.0000 1.9381 1.9398 411.3480 411.7878 0.0671 -1.0000 -1.0000 2803377 1592868478.30 151.3894 60.0011 32.0000 1.9383 1.9400 411.2884 411.7279 0.0670 -1.0000 -1.0000 2803447 1592868478.40 151.3894 60.0011 32.0000 1.9387 1.9404 411.4297 411.8693 0.0671 -1.0000 -1.0000 2803517 1592868478.50 151.3894 60.0011 32.0000 1.9367 1.9384 411.7628 412.2015 0.0669 -1.0000 -1.0000 2803577 1592868478.60 151.3894 60.0011 32.0000 1.9371 1.9388 411.6830 412.1227 0.0670 -1.0000 -1.0000 2803647 1592868478.70 151.3894 60.0011 32.0000 1.9373 1.9390 411.6948 412.1351 0.0671 -1.0000 -1.0000 2803817 1592868478.80 151.3894 60.0011 32.0000 1.9385 1.9402 411.4847 411.9248 0.0671 -1.0000 -1.0000 2803897 1592868478.90 151.4000 60.0011 32.0000 1.9382 1.9399 411.2247 411.6643 0.0671 -1.0000 -1.0000 2803957 1592868479.00 151.4021 60.0011 32.0000 1.9378 1.9395 411.3806 411.8209 0.0671 -1.0000 -1.0000 2804017 1592868479.10 151.4021 60.0011 32.0000 1.9370 1.9387 411.5974 412.0373 0.0671 -1.0000 -1.0000 2804087 1592868479.20 151.4021 60.0011 32.0000 1.9376 1.9393 411.8098 412.2501 0.0670 -1.0000 -1.0000 2804327 1592868479.30 151.4021 60.0011 32.0000 1.9382 1.9399 411.8530 412.2936 0.0671 -1.0000 -1.0000 2804397 1592868479.40 151.4021 60.0011 32.0000 1.9366 1.9383 411.8291 412.2687 0.0669 -1.0000 -1.0000 2804467 1592868479.50 151.4506 60.0011 32.0000 1.9390 1.9407 411.5916 412.0317 0.0671 -1.0000 -1.0000 2804537 1592868479.60 151.4506 60.0011 32.0000 1.9389 1.9406 411.4309 411.8712 0.0671 -1.0000 -1.0000 2804597 1592868479.70 151.4506 60.0011 32.0000 1.9375 1.9392 411.4764 411.9156 0.0669 -1.0000 -1.0000 2804837 1592868479.80 151.4506 60.0011 32.0000 1.9382 1.9399 411.6078 412.0490 0.0672 -1.0000 -1.0000 2804907 1592868479.90 151.4506 60.0011 32.0000 1.9367 1.9385 411.8978 412.3380 0.0671 -1.0000 -1.0000 2804966 1592868480.00 151.5361 60.0007 32.0000 1.9352 1.9369 411.7760 412.2163 0.0670 -1.0000 -1.0000 2805036 1592868480.10 151.5413 60.0007 32.0000 1.9382 1.9399 411.7495 412.1896 0.0671 -1.0000 -1.0000 2805096 1592868480.20 151.5413 60.0007 32.0000 1.9381 1.9398 411.5709 412.0109 0.0671 -1.0000 -1.0000 2805166 1592868480.30 151.5413 60.0007 32.0000 1.9397 1.9414 411.4286 411.8682 0.0670 -1.0000 -1.0000 2805296 1592868480.40 151.5413 60.0007 32.0000 1.9392 1.9409 411.3620 411.8015 0.0670 -1.0000 -1.0000 2805356 1592868480.50 151.5413 60.0007 32.0000 1.9404 1.9421 411.5308 411.9708 0.0672 -1.0000 -1.0000 2805426 1592868480.60 151.5413 60.0007 32.0000 1.9382 1.9399 411.7046 412.1444 0.0670 -1.0000 -1.0000 2805496 1592868480.70 151.5413 60.0007 32.0000 1.9372 1.9390 411.8753 412.3152 0.0670 -1.0000 -1.0000 2805556 1592868480.80 151.5413 60.0007 32.0000 1.9365 1.9382 411.7560 412.1956 0.0670 -1.0000 -1.0000 2806296 1592868480.90 151.5413 60.0007 32.0000 1.9369 1.9386 411.6287 412.0688 0.0671 -1.0000 -1.0000 2806366 1592868481.00 151.5413 60.0007 32.0000 1.9396 1.9413 411.4165 411.8563 0.0670 -1.0000 -1.0000 2806426 1592868481.10 151.3600 60.0007 32.0000 1.9383 1.9400 411.4487 411.8883 0.0671 -1.0000 -1.0000 2806506 1592868481.20 151.3600 60.0007 32.0000 1.9361 1.9378 411.7093 412.1485 0.0671 -1.0000 -1.0000 2806566 1592868481.30 151.5883 60.0007 32.0000 1.9375 1.9392 411.8325 412.2729 0.0670 -1.0000 -1.0000 2806636 1592868481.40 151.6193 60.0007 32.0000 1.9372 1.9389 411.7522 412.1920 0.0670 -1.0000 -1.0000 2806706 1592868481.50 151.6193 60.0007 32.0000 1.9380 1.9397 411.7259 412.1661 0.0671 -1.0000 -1.0000 2806765 1592868481.60 151.6193 60.0007 32.0000 1.9384 1.9401 411.6336 412.0732 0.0670 -1.0000 -1.0000 2806826 1592868481.70 151.6193 60.0007 32.0000 1.9394 1.9411 411.3652 411.8035 0.0669 -1.0000 -1.0000 2806895 1592868481.80 151.6193 60.0007 32.0000 1.9396 1.9413 411.3890 411.8277 0.0669 -1.0000 -1.0000 2807285 1592868481.90 151.6193 60.0007 32.0000 1.9377 1.9394 411.4309 411.8691 0.0669 -1.0000 -1.0000 2807355 1592868482.00 151.6353 60.0007 32.0000 1.9378 1.9395 411.7713 412.2129 0.0672 -1.0000 -1.0000 2807425 1592868482.10 151.5390 60.0007 32.0000 1.9384 1.9401 411.7265 412.1672 0.0671 -1.0000 -1.0000 2807495 1592868482.20 151.5185 60.0007 32.0000 1.9376 1.9393 411.5500 411.9902 0.0671 -1.0000 -1.0000 2807555 1592868482.30 151.5185 60.0007 32.0000 1.9391 1.9408 411.3563 411.7957 0.0671 -1.0000 -1.0000 2807805 1592868482.40 151.5185 60.0007 32.0000 1.9382 1.9399 411.4064 411.8453 0.0668 -1.0000 -1.0000 2807875 1592868482.50 151.5185 60.0007 32.0000 1.9376 1.9393 411.3932 411.8340 0.0671 -1.0000 -1.0000 2807935 1592868482.60 151.5185 60.0007 32.0000 1.9370 1.9387 411.5495 411.9894 0.0671 -1.0000 -1.0000 2808015 1592868482.70 151.5185 60.0007 32.0000 1.9374 1.9391 411.8172 412.2577 0.0671 -1.0000 -1.0000 2808075 1592868482.80 151.5185 60.0007 32.0000 1.9378 1.9395 411.6368 412.0781 0.0672 -1.0000 -1.0000 2808145 1592868482.90 151.5185 60.0007 32.0000 1.9388 1.9405 411.4629 411.9027 0.0670 -1.0000 -1.0000 2808205 1592868483.00 151.5185 60.0007 32.0000 1.9395 1.9412 411.5756 412.0154 0.0671 -1.0000 -1.0000 2808275 1592868483.10 151.5185 60.0007 32.0000 1.9388 1.9405 411.5514 411.9917 0.0671 -1.0000 -1.0000 2808345 1592868483.20 151.5185 60.0007 32.0000 1.9364 1.9381 411.8312 412.2720 0.0671 -1.0000 -1.0000 2808405 1592868483.30 151.4783 60.0007 32.0000 1.9368 1.9385 411.7183 412.1602 0.0673 -1.0000 -1.0000 2808844 1592868483.40 151.5349 60.0007 32.0000 1.9375 1.9392 411.8756 412.3163 0.0671 -1.0000 -1.0000 2808914 1592868483.50 151.4762 60.0007 32.0000 1.9387 1.9404 411.5105 411.9496 0.0669 -1.0000 -1.0000 2808974 1592868483.60 151.4762 60.0007 32.0000 1.9383 1.9400 411.2854 411.7247 0.0670 -1.0000 -1.0000 2809034 1592868483.70 151.4762 60.0007 32.0000 1.9375 1.9392 411.3035 411.7424 0.0670 -1.0000 -1.0000 2809114 1592868483.80 151.4762 60.0007 32.0000 1.9384 1.9401 411.5082 411.9464 0.0668 -1.0000 -1.0000 2809174 1592868483.90 151.4762 60.0007 32.0000 1.9371 1.9388 411.7812 412.2218 0.0671 -1.0000 -1.0000 2809234 1592868484.00 151.3116 60.0007 32.0000 1.9364 1.9381 411.8167 412.2575 0.0672 -1.0000 -1.0000 2809324 1592868484.10 151.3116 60.0007 32.0000 1.9369 1.9386 411.7474 412.1874 0.0671 -1.0000 -1.0000 2809384 1592868484.20 151.3116 60.0007 32.0000 1.9392 1.9409 411.6361 412.0766 0.0671 -1.0000 -1.0000 2809444 1592868484.30 151.3116 60.0007 32.0000 1.9387 1.9404 411.2333 411.6730 0.0671 -1.0000 -1.0000 2809514 1592868484.40 151.3116 60.0007 32.0000 1.9390 1.9407 411.3988 411.8382 0.0670 -1.0000 -1.0000 2809584 1592868484.50 151.3355 60.0007 32.0000 1.9384 1.9401 411.4816 411.9210 0.0669 -1.0000 -1.0000 2809644 1592868484.60 151.3832 60.0007 32.0000 1.9373 1.9390 411.6505 412.0903 0.0671 -1.0000 -1.0000 2809714 1592868484.70 151.3832 60.0007 32.0000 1.9380 1.9398 411.9334 412.3739 0.0671 -1.0000 -1.0000 2809774 1592868484.80 151.3832 60.0007 32.0000 1.9367 1.9384 411.8791 412.3191 0.0670 -1.0000 -1.0000 2809854 1592868484.90 151.3832 60.0007 32.0000 1.9372 1.9390 411.7986 412.2381 0.0669 -1.0000 -1.0000 2809914 1592868485.00 151.3832 60.0007 32.0000 1.9362 1.9379 411.5901 412.0294 0.0670 -1.0000 -1.0000 2809974 1592868485.10 151.3832 60.0007 32.0000 1.9383 1.9400 411.5246 411.9655 0.0673 -1.0000 -1.0000 2810044 1592868485.20 151.3832 60.0007 32.0000 1.9403 1.9420 411.3307 411.7717 0.0672 -1.0000 -1.0000 2810114 1592868485.30 151.3832 60.0007 32.0000 1.9384 1.9401 411.5368 411.9759 0.0668 -1.0000 -1.0000 2810174 1592868485.40 151.3832 60.0007 32.0000 1.9376 1.9393 411.8792 412.3195 0.0671 -1.0000 -1.0000 2810323 1592868485.50 151.3832 60.0007 32.0000 1.9367 1.9384 411.9115 412.3515 0.0670 -1.0000 -1.0000 2810383 1592868485.60 151.6502 60.0025 32.0000 1.9385 1.9402 411.7315 412.1723 0.0671 -1.0000 -1.0000 2810444 1592868485.70 151.6502 60.0025 32.0000 1.9397 1.9414 411.5658 412.0074 0.0672 -1.0000 -1.0000 2810523 1592868485.80 151.6502 60.0025 32.0000 1.9395 1.9412 411.3452 411.7846 0.0670 -1.0000 -1.0000 2810583 1592868485.90 151.6502 60.0025 32.0000 1.9382 1.9400 411.3378 411.7775 0.0670 -1.0000 -1.0000 2811313 1592868486.00 151.6502 60.0025 32.0000 1.9370 1.9387 411.5365 411.9760 0.0671 -1.0000 -1.0000 2811393 1592868486.10 151.6502 60.0025 32.0000 1.9377 1.9394 411.7849 412.2253 0.0671 -1.0000 -1.0000 2811463 1592868486.20 151.5261 60.0025 32.0000 1.9356 1.9373 411.7660 412.2058 0.0671 -1.0000 -1.0000 2811523 1592868486.30 151.5261 60.0025 32.0000 1.9377 1.9394 411.5846 412.0241 0.0668 -1.0000 -1.0000 2811603 1592868486.40 151.5261 60.0025 32.0000 1.9370 1.9387 411.4175 411.8562 0.0669 -1.0000 -1.0000 2812033 1592868486.50 151.5261 60.0025 32.0000 1.9385 1.9402 411.3321 411.7705 0.0670 -1.0000 -1.0000 2812093 1592868486.60 151.5261 60.0025 32.0000 1.9381 1.9398 411.2794 411.7189 0.0670 -1.0000 -1.0000 2812173 1592868486.70 151.5076 60.0025 32.0000 1.9362 1.9379 411.5971 412.0371 0.0670 -1.0000 -1.0000 2812233 1592868486.80 151.5067 60.0025 32.0000 1.9374 1.9391 411.7624 412.2019 0.0670 -1.0000 -1.0000 2812303 1592868486.90 151.5067 60.0025 32.0000 1.9378 1.9395 411.9376 412.3785 0.0672 -1.0000 -1.0000 2812363 1592868487.00 151.6681 60.0025 32.0000 1.9369 1.9386 411.6747 412.1149 0.0670 -1.0000 -1.0000 2812433 1592868487.10 151.6759 60.0025 32.0000 1.9395 1.9412 411.6401 412.0801 0.0671 -1.0000 -1.0000 2812503 1592868487.20 151.3878 60.0025 32.0000 1.9384 1.9401 411.3352 411.7744 0.0670 -1.0000 -1.0000 2812563 1592868487.30 151.3878 60.0025 32.0000 1.9397 1.9414 411.4028 411.8429 0.0671 -1.0000 -1.0000 2812623 1592868487.40 151.3878 60.0025 32.0000 1.9387 1.9404 411.4570 411.8966 0.0671 -1.0000 -1.0000 2812703 1592868487.50 151.3878 60.0025 32.0000 1.9377 1.9394 412.1022 412.5432 0.0671 -1.0000 -1.0000 2813323 1592868487.60 151.3878 60.0025 32.0000 1.9383 1.9400 412.0193 412.4591 0.0670 -1.0000 -1.0000 2813392 1592868487.70 151.3878 60.0025 32.0000 1.9389 1.9406 411.9913 412.4322 0.0672 -1.0000 -1.0000 2813462 1592868487.80 151.3878 60.0025 32.0000 1.9394 1.9411 411.3753 411.8151 0.0671 -1.0000 -1.0000 2813522 1592868487.90 151.3878 60.0025 32.0000 1.9384 1.9401 411.3677 411.8073 0.0670 -1.0000 -1.0000 2813592 1592868488.00 151.3878 60.0025 32.0000 1.9388 1.9406 411.8497 412.2900 0.0670 -1.0000 -1.0000 2813662 1592868488.10 151.3878 60.0025 32.0000 1.9359 1.9376 411.8994 412.3389 0.0669 -1.0000 -1.0000 2813722 1592868488.20 151.3878 60.0025 32.0000 1.9365 1.9382 411.6715 412.1105 0.0669 -1.0000 -1.0000 2813792 1592868488.30 151.3878 60.0025 32.0000 1.9365 1.9382 411.4239 411.8640 0.0671 -1.0000 -1.0000 2813862 1592868488.40 151.3878 60.0025 32.0000 1.9392 1.9409 411.4658 411.9061 0.0672 -1.0000 -1.0000 2813922 1592868488.50 151.3878 60.0025 32.0000 1.9393 1.9410 411.4729 411.9132 0.0671 -1.0000 -1.0000 2814062 1592868488.60 151.3878 60.0025 32.0000 1.9361 1.9378 411.7007 412.1415 0.0672 -1.0000 -1.0000 2814132 1592868488.70 151.3878 60.0025 32.0000 1.9356 1.9373 411.6375 412.0773 0.0669 -1.0000 -1.0000 2814202 1592868488.80 151.3878 60.0025 32.0000 1.9361 1.9378 411.8331 412.2721 0.0669 -1.0000 -1.0000 2814272 1592868488.90 151.4817 60.0025 32.0000 1.9375 1.9392 411.7322 412.1721 0.0670 -1.0000 -1.0000 2814332 1592868489.00 151.4817 60.0025 32.0000 1.9380 1.9397 411.6166 412.0558 0.0670 -1.0000 -1.0000 2814392 1592868489.10 151.4843 60.0025 32.0000 1.9372 1.9389 411.4507 411.8918 0.0672 -1.0000 -1.0000 2814472 1592868489.20 151.5710 60.0025 32.0000 1.9374 1.9391 411.2852 411.7250 0.0670 -1.0000 -1.0000 2814532 1592868489.30 151.5710 60.0025 32.0000 1.9378 1.9395 411.5388 411.9786 0.0671 -1.0000 -1.0000 2814592 1592868489.40 151.5710 60.0025 32.0000 1.9359 1.9376 411.7381 412.1764 0.0669 -1.0000 -1.0000 2814672 1592868489.50 151.5710 60.0025 32.0000 1.9366 1.9383 411.8144 412.2550 0.0671 -1.0000 -1.0000 2815112 1592868489.60 151.5710 60.0025 32.0000 1.9365 1.9382 411.8183 412.2591 0.0671 -1.0000 -1.0000 2815181 1592868489.70 151.5710 60.0025 32.0000 1.9376 1.9393 411.5235 411.9632 0.0671 -1.0000 -1.0000 2815251 1592868489.80 151.5710 60.0025 32.0000 1.9389 1.9406 411.4398 411.8796 0.0670 -1.0000 -1.0000 2815312 1592868489.90 151.5710 60.0025 32.0000 1.9383 1.9400 411.1715 411.6105 0.0670 -1.0000 -1.0000 2815381 1592868490.00 151.5710 60.0025 32.0000 1.9372 1.9390 411.5079 411.9480 0.0671 -1.0000 -1.0000 2815451 1592868490.10 151.5204 60.0029 32.0000 1.9371 1.9388 411.6275 412.0678 0.0671 -1.0000 -1.0000 2815511 1592868490.20 151.5204 60.0029 32.0000 1.9362 1.9379 411.6752 412.1143 0.0669 -1.0000 -1.0000 2815581 1592868490.30 151.5204 60.0029 32.0000 1.9374 1.9391 411.8188 412.2589 0.0671 -1.0000 -1.0000 2815651 1592868490.40 151.5204 60.0029 32.0000 1.9385 1.9402 411.5135 411.9538 0.0671 -1.0000 -1.0000 2815711 1592868490.50 151.5204 60.0029 32.0000 1.9394 1.9411 411.3248 411.7647 0.0671 -1.0000 -1.0000 2815781 1592868490.60 151.5204 60.0029 32.0000 1.9382 1.9399 411.3619 411.8021 0.0671 -1.0000 -1.0000 2815851 1592868490.70 151.5204 60.0029 32.0000 1.9386 1.9403 411.6414 412.0809 0.0670 -1.0000 -1.0000 2815911 1592868490.80 151.4827 60.0029 32.0000 1.9368 1.9385 411.8980 412.3386 0.0671 -1.0000 -1.0000 2815981 1592868490.90 151.4827 60.0029 32.0000 1.9382 1.9399 411.8162 412.2560 0.0670 -1.0000 -1.0000 2816051 1592868491.00 151.4827 60.0029 32.0000 1.9385 1.9402 411.6000 412.0393 0.0670 -1.0000 -1.0000 2816111 1592868491.10 151.4827 60.0029 32.0000 1.9390 1.9407 411.3137 411.7540 0.0671 -1.0000 -1.0000 2816341 1592868491.20 151.4827 60.0029 32.0000 1.9387 1.9404 411.3520 411.7919 0.0671 -1.0000 -1.0000 2816411 1592868491.30 151.4827 60.0029 32.0000 1.9380 1.9397 411.5436 411.9843 0.0672 -1.0000 -1.0000 2816471 1592868491.40 151.4827 60.0029 32.0000 1.9369 1.9386 411.6933 412.1336 0.0670 -1.0000 -1.0000 2816541 1592868491.50 151.4827 60.0029 32.0000 1.9370 1.9387 411.8743 412.3144 0.0671 -1.0000 -1.0000 2816611 1592868491.60 151.4827 60.0029 32.0000 1.9351 1.9368 411.7820 412.2231 0.0673 -1.0000 -1.0000 2817041 1592868491.70 151.4827 60.0029 32.0000 1.9372 1.9389 411.6790 412.1205 0.0673 -1.0000 -1.0000 2817111 1592868491.80 151.4827 60.0029 32.0000 1.9394 1.9411 411.3651 411.8054 0.0671 -1.0000 -1.0000 2817170 1592868491.90 151.4610 60.0029 32.0000 1.9387 1.9404 411.7036 412.1428 0.0670 -1.0000 -1.0000 2817231 1592868492.00 151.4270 60.0029 32.0000 1.9378 1.9395 411.8259 412.2667 0.0672 -1.0000 -1.0000 2817310 1592868492.10 151.3758 60.0029 32.0000 1.9379 1.9396 411.8001 412.2396 0.0670 -1.0000 -1.0000 2817580 1592868492.20 151.3758 60.0029 32.0000 1.9372 1.9389 411.7786 412.2197 0.0673 -1.0000 -1.0000 2817650 1592868492.30 151.3758 60.0029 32.0000 1.9385 1.9402 411.9297 412.3700 0.0671 -1.0000 -1.0000 2817720 1592868492.40 151.3758 60.0029 32.0000 1.9390 1.9407 411.5742 412.0149 0.0671 -1.0000 -1.0000 2817780 1592868492.50 151.5807 60.0029 32.0000 1.9382 1.9399 411.3852 411.8259 0.0673 -1.0000 -1.0000 2817840 1592868492.60 151.6635 60.0029 32.0000 1.9395 1.9412 411.5256 411.9664 0.0671 -1.0000 -1.0000 2818080 1592868492.70 151.6635 60.0029 32.0000 1.9394 1.9411 411.8495 412.2893 0.0671 -1.0000 -1.0000 2818140 1592868492.80 151.6635 60.0029 32.0000 1.9379 1.9396 411.8553 412.2962 0.0672 -1.0000 -1.0000 2818220 1592868492.90 151.6635 60.0029 32.0000 1.9380 1.9397 411.9753 412.4153 0.0670 -1.0000 -1.0000 2818280 1592868493.00 151.6635 60.0029 32.0000 1.9385 1.9402 411.4123 411.8516 0.0670 -1.0000 -1.0000 2818350 1592868493.10 151.6208 60.0029 32.0000 1.9394 1.9411 411.3748 411.8135 0.0670 -1.0000 -1.0000 2818580 1592868493.20 151.7409 60.0029 32.0000 1.9397 1.9415 411.5111 411.9526 0.0672 -1.0000 -1.0000 2818640 1592868493.30 151.7409 60.0029 32.0000 1.9379 1.9396 411.8925 412.3334 0.0671 -1.0000 -1.0000 2818700 1592868493.40 151.7409 60.0029 32.0000 1.9383 1.9400 411.8856 412.3270 0.0671 -1.0000 -1.0000 2818780 1592868493.50 151.7409 60.0029 32.0000 1.9374 1.9391 411.7991 412.2394 0.0671 -1.0000 -1.0000 2818840 1592868493.60 151.4008 60.0029 32.0000 1.9391 1.9408 411.7515 412.1930 0.0673 -1.0000 -1.0000 2819059 1592868493.70 151.4008 60.0029 32.0000 1.9385 1.9402 411.2575 411.6978 0.0671 -1.0000 -1.0000 2819140 1592868493.80 151.4008 60.0029 32.0000 1.9382 1.9399 411.4163 411.8559 0.0670 -1.0000 -1.0000 2819199 1592868493.90 151.4008 60.0029 32.0000 1.9378 1.9395 411.3839 411.8231 0.0670 -1.0000 -1.0000 2819259 1592868494.00 151.4008 60.0029 32.0000 1.9366 1.9383 411.6199 412.0606 0.0672 -1.0000 -1.0000 2819329 1592868494.10 151.4008 60.0029 32.0000 1.9371 1.9388 411.7812 412.2223 0.0671 -1.0000 -1.0000 2819399 1592868494.20 151.6526 60.0029 32.0000 1.9369 1.9387 411.6687 412.1098 0.0672 -1.0000 -1.0000 2819569 1592868494.30 151.6526 60.0029 32.0000 1.9402 1.9419 411.5698 412.0100 0.0671 -1.0000 -1.0000 2819639 1592868494.40 151.6526 60.0029 32.0000 1.9394 1.9411 411.4891 411.9296 0.0671 -1.0000 -1.0000 2819709 1592868494.50 151.6526 60.0029 32.0000 1.9390 1.9407 411.3692 411.8095 0.0672 -1.0000 -1.0000 2819769 1592868494.60 151.6526 60.0029 32.0000 1.9381 1.9398 411.4272 411.8674 0.0671 -1.0000 -1.0000 2819839 1592868494.70 151.5064 60.0037 32.0000 1.9379 1.9396 411.6898 412.1296 0.0671 -1.0000 -1.0000 2820329 1592868494.80 151.5064 60.0037 32.0000 1.9381 1.9398 411.9893 412.4307 0.0672 -1.0000 -1.0000 2820399 1592868494.90 151.5064 60.0037 32.0000 1.9389 1.9406 411.8821 412.3236 0.0672 -1.0000 -1.0000 2820459 1592868495.00 151.5064 60.0037 32.0000 1.9386 1.9403 411.8305 412.2708 0.0671 -1.0000 -1.0000 2820529 1592868495.10 151.5064 60.0037 32.0000 1.9394 1.9411 411.5684 412.0088 0.0671 -1.0000 -1.0000 2820599 1592868495.20 151.5064 60.0037 32.0000 1.9389 1.9406 411.5447 411.9844 0.0670 -1.0000 -1.0000 2820669 1592868495.30 151.5060 60.0037 32.0000 1.9383 1.9400 411.9151 412.3550 0.0670 -1.0000 -1.0000 2820729 1592868495.40 151.5060 60.0037 32.0000 1.9369 1.9386 411.9174 412.3585 0.0672 -1.0000 -1.0000 2820798 1592868495.50 151.5060 60.0037 32.0000 1.9377 1.9394 411.8257 412.2670 0.0672 -1.0000 -1.0000 2820858 1592868495.60 151.5060 60.0037 32.0000 1.9390 1.9407 411.7434 412.1844 0.0672 -1.0000 -1.0000 2820929 1592868495.70 151.5060 60.0037 32.0000 1.9383 1.9400 411.6347 412.0756 0.0672 -1.0000 -1.0000 2820998 1592868495.80 151.5152 60.0037 32.0000 1.9390 1.9408 411.4888 411.9290 0.0671 -1.0000 -1.0000 2821058 1592868495.90 151.5157 60.0037 32.0000 1.9396 1.9413 411.3737 411.8130 0.0670 -1.0000 -1.0000 2821118 1592868496.00 151.5157 60.0037 32.0000 1.9386 1.9403 411.6084 412.0493 0.0672 -1.0000 -1.0000 2821198 1592868496.10 151.5157 60.0037 32.0000 1.9379 1.9396 411.8635 412.3040 0.0671 -1.0000 -1.0000 2821258 1592868496.20 151.5157 60.0037 32.0000 1.9371 1.9388 411.6504 412.0907 0.0671 -1.0000 -1.0000 2821538 1592868496.30 151.5157 60.0037 32.0000 1.9388 1.9405 411.4555 411.8949 0.0670 -1.0000 -1.0000 2821618 1592868496.40 151.3660 60.0037 32.0000 1.9392 1.9409 411.3036 411.7434 0.0671 -1.0000 -1.0000 2821678 1592868496.50 151.3660 60.0037 32.0000 1.9385 1.9402 411.3077 411.7469 0.0670 -1.0000 -1.0000 2821748 1592868496.60 151.3660 60.0037 32.0000 1.9366 1.9384 411.5981 412.0380 0.0670 -1.0000 -1.0000 2821818 1592868496.70 151.3660 60.0037 32.0000 1.9361 1.9378 411.7183 412.1587 0.0672 -1.0000 -1.0000 2821878 1592868496.80 151.3660 60.0037 32.0000 1.9374 1.9391 411.7784 412.2188 0.0671 -1.0000 -1.0000 2821948 1592868496.90 151.3719 60.0037 32.0000 1.9376 1.9393 411.8110 412.2511 0.0670 -1.0000 -1.0000 2822018 1592868497.00 151.3730 60.0037 32.0000 1.9388 1.9405 411.5394 411.9792 0.0670 -1.0000 -1.0000 2822078 1592868497.10 151.3730 60.0037 32.0000 1.9392 1.9409 411.5061 411.9462 0.0671 -1.0000 -1.0000 2822158 1592868497.20 151.3730 60.0037 32.0000 1.9371 1.9388 411.4156 411.8552 0.0670 -1.0000 -1.0000 2822378 1592868497.30 151.3730 60.0037 32.0000 1.9386 1.9403 411.6620 412.1014 0.0670 -1.0000 -1.0000 2822438 1592868497.40 151.3867 60.0037 32.0000 1.9383 1.9400 411.8568 412.2982 0.0672 -1.0000 -1.0000 2822508 1592868497.50 151.6086 60.0037 32.0000 1.9347 1.9364 411.8733 412.3136 0.0670 -1.0000 -1.0000 2822578 1592868497.60 151.6086 60.0037 32.0000 1.9381 1.9398 411.7362 412.1767 0.0672 -1.0000 -1.0000 2822638 1592868497.70 151.6086 60.0037 32.0000 1.9377 1.9394 411.5991 412.0401 0.0671 -1.0000 -1.0000 2822707 1592868497.80 151.6086 60.0037 32.0000 1.9392 1.9409 411.3855 411.8253 0.0671 -1.0000 -1.0000 2823057 1592868497.90 151.6086 60.0037 32.0000 1.9386 1.9403 411.4121 411.8517 0.0670 -1.0000 -1.0000 2823127 1592868498.00 151.5877 60.0037 32.0000 1.9385 1.9402 411.6266 412.0670 0.0672 -1.0000 -1.0000 2823197 1592868498.10 151.5877 60.0037 32.0000 1.9373 1.9390 411.9037 412.3436 0.0669 -1.0000 -1.0000 2823257 1592868498.20 151.5877 60.0037 32.0000 1.9376 1.9393 411.8410 412.2819 0.0672 -1.0000 -1.0000 2823317 1592868498.30 151.5877 60.0037 32.0000 1.9385 1.9402 411.6896 412.1309 0.0672 -1.0000 -1.0000 2824097 1592868498.40 151.5877 60.0037 32.0000 1.9377 1.9395 411.5281 411.9679 0.0670 -1.0000 -1.0000 2824157 1592868498.50 151.5877 60.0037 32.0000 1.9360 1.9377 411.6200 412.0607 0.0672 -1.0000 -1.0000 2824227 1592868498.60 151.3096 60.0037 32.0000 1.9353 1.9370 411.7372 412.1780 0.0672 -1.0000 -1.0000 2824297 1592868498.70 151.3096 60.0037 32.0000 1.9360 1.9377 411.8192 412.2608 0.0673 -1.0000 -1.0000 2824357 1592868498.80 151.3096 60.0037 32.0000 1.9363 1.9380 411.6904 412.1313 0.0672 -1.0000 -1.0000 2824467 1592868498.90 151.3096 60.0037 32.0000 1.9394 1.9411 411.4742 411.9147 0.0671 -1.0000 -1.0000 2824527 1592868499.00 151.3096 60.0037 32.0000 1.9382 1.9399 411.2980 411.7373 0.0670 -1.0000 -1.0000 2824586 1592868499.10 151.4474 60.0037 32.0000 1.9366 1.9383 411.4974 411.9368 0.0670 -1.0000 -1.0000 2824666 1592868499.20 151.4540 60.0037 32.0000 1.9364 1.9381 411.6644 412.1048 0.0672 -1.0000 -1.0000 2824726 1592868499.30 151.4540 60.0037 32.0000 1.9373 1.9390 411.8147 412.2555 0.0672 -1.0000 -1.0000 2824786 1592868499.40 151.4540 60.0037 32.0000 1.9378 1.9395 412.0248 412.4652 0.0670 -1.0000 -1.0000 2824856 1592868499.50 151.4540 60.0037 32.0000 1.9376 1.9393 411.5714 412.0110 0.0670 -1.0000 -1.0000 2824926 1592868499.60 151.4286 60.0027 32.0000 1.9384 1.9401 411.4345 411.8735 0.0670 -1.0000 -1.0000 2824986 1592868499.70 151.3956 60.0014 32.0000 1.9381 1.9398 411.4029 411.8436 0.0673 -1.0000 -1.0000 2825056 1592868499.80 151.3956 60.0014 32.0000 1.9374 1.9391 411.5476 411.9882 0.0671 -1.0000 -1.0000 2825336 1592868499.90 151.3956 60.0014 32.0000 1.9368 1.9385 411.8740 412.3150 0.0672 -1.0000 -1.0000 2825406 1592868500.00 151.3956 60.0014 32.0000 1.9378 1.9395 411.7477 412.1877 0.0670 -1.0000 -1.0000 2825476 1592868500.10 151.3956 60.0014 32.0000 1.9388 1.9405 411.6917 412.1328 0.0672 -1.0000 -1.0000 2825546 1592868500.20 151.3956 60.0014 32.0000 1.9396 1.9413 411.6278 412.0688 0.0672 -1.0000 -1.0000 2825606 1592868500.30 151.3956 60.0014 32.0000 1.9395 1.9412 411.3345 411.7738 0.0670 -1.0000 -1.0000 2825676 1592868500.40 151.3956 60.0014 32.0000 1.9386 1.9403 411.4746 411.9161 0.0672 -1.0000 -1.0000 2825736 1592868500.50 151.6867 60.0014 32.0000 1.9383 1.9401 411.6169 412.0573 0.0671 -1.0000 -1.0000 2825806 1592868500.60 151.6867 60.0014 32.0000 1.9381 1.9398 411.7968 412.2376 0.0671 -1.0000 -1.0000 2825876 1592868500.70 151.6867 60.0014 32.0000 1.9380 1.9397 411.6826 412.1218 0.0670 -1.0000 -1.0000 2825936 1592868500.80 151.6867 60.0014 32.0000 1.9389 1.9406 411.6072 412.0477 0.0671 -1.0000 -1.0000 2826076 1592868500.90 151.6867 60.0014 32.0000 1.9390 1.9407 411.2299 411.6696 0.0671 -1.0000 -1.0000 2826136 1592868501.00 151.6620 60.0014 32.0000 1.9391 1.9408 411.5185 411.9586 0.0670 -1.0000 -1.0000 2826196 1592868501.10 151.6384 60.0014 32.0000 1.9379 1.9396 411.8173 412.2572 0.0671 -1.0000 -1.0000 2826276 1592868501.20 151.6384 60.0014 32.0000 1.9372 1.9389 411.6905 412.1306 0.0672 -1.0000 -1.0000 2826336 1592868501.30 151.6384 60.0014 32.0000 1.9370 1.9387 411.5783 412.0202 0.0673 -1.0000 -1.0000 2826565 1592868501.40 151.6384 60.0014 32.0000 1.9380 1.9398 411.3446 411.7848 0.0671 -1.0000 -1.0000 2826635 1592868501.50 151.6384 60.0014 32.0000 1.9383 1.9400 411.2536 411.6931 0.0670 -1.0000 -1.0000 2826706 1592868501.60 151.6384 60.0014 32.0000 1.9383 1.9400 411.3947 411.8355 0.0673 -1.0000 -1.0000 2826765 1592868501.70 151.6384 60.0014 32.0000 1.9369 1.9386 411.5954 412.0366 0.0672 -1.0000 -1.0000 2826835 1592868501.80 151.6384 60.0014 32.0000 1.9365 1.9382 411.6736 412.1128 0.0669 -1.0000 -1.0000 2826905 1592868501.90 151.6384 60.0014 32.0000 1.9390 1.9407 411.6605 412.1013 0.0673 -1.0000 -1.0000 2827635 1592868502.00 151.6384 60.0014 32.0000 1.9392 1.9409 411.5109 411.9521 0.0672 -1.0000 -1.0000 2827705 1592868502.10 151.6384 60.0014 32.0000 1.9382 1.9400 411.2302 411.6701 0.0671 -1.0000 -1.0000 2827765 1592868502.20 151.6009 60.0014 32.0000 1.9380 1.9397 411.5259 411.9663 0.0671 -1.0000 -1.0000 2827835 1592868502.30 151.6009 60.0014 32.0000 1.9379 1.9396 411.8573 412.2978 0.0671 -1.0000 -1.0000 2827905 1592868502.40 151.6009 60.0014 32.0000 1.9357 1.9374 411.7153 412.1552 0.0670 -1.0000 -1.0000 2827965 1592868502.50 151.6009 60.0014 32.0000 1.9389 1.9406 411.6945 412.1343 0.0671 -1.0000 -1.0000 2828035 1592868502.60 151.6009 60.0014 32.0000 1.9395 1.9412 411.6561 412.0952 0.0670 -1.0000 -1.0000 2828105 1592868502.70 151.6009 60.0014 32.0000 1.9384 1.9401 411.3205 411.7606 0.0671 -1.0000 -1.0000 2828165 1592868502.80 151.5918 60.0014 32.0000 1.9384 1.9401 411.5594 411.9993 0.0670 -1.0000 -1.0000 2828245 1592868502.90 151.5650 60.0014 32.0000 1.9362 1.9379 412.0206 412.4605 0.0670 -1.0000 -1.0000 2828564 1592868503.00 151.5650 60.0014 32.0000 1.9382 1.9399 411.8392 412.2791 0.0670 -1.0000 -1.0000 2828624 1592868503.10 151.5650 60.0014 32.0000 1.9401 1.9418 411.9446 412.3854 0.0672 -1.0000 -1.0000 2828705 1592868503.20 151.5650 60.0014 32.0000 1.9396 1.9414 411.5389 411.9801 0.0672 -1.0000 -1.0000 2828764 1592868503.30 151.5650 60.0014 32.0000 1.9399 1.9416 411.4918 411.9319 0.0671 -1.0000 -1.0000 2828824 1592868503.40 151.3682 60.0014 32.0000 1.9374 1.9392 411.6654 412.1054 0.0671 -1.0000 -1.0000 2828894 1592868503.50 151.3682 60.0014 32.0000 1.9358 1.9375 411.6800 412.1208 0.0672 -1.0000 -1.0000 2828964 1592868503.60 151.3682 60.0014 32.0000 1.9363 1.9380 411.7556 412.1956 0.0670 -1.0000 -1.0000 2829024 1592868503.70 151.3682 60.0014 32.0000 1.9365 1.9383 411.7343 412.1753 0.0671 -1.0000 -1.0000 2829104 1592868503.80 151.3682 60.0014 32.0000 1.9375 1.9392 411.5642 412.0046 0.0672 -1.0000 -1.0000 2829164 1592868503.90 151.3682 60.0014 32.0000 1.9386 1.9403 411.4327 411.8732 0.0671 -1.0000 -1.0000 2829224 1592868504.00 151.4130 60.0014 32.0000 1.9376 1.9393 411.8597 412.3011 0.0673 -1.0000 -1.0000 2829294 1592868504.10 151.4779 60.0014 32.0000 1.9379 1.9396 411.7458 412.1866 0.0671 -1.0000 -1.0000 2829354 1592868504.20 151.4779 60.0014 32.0000 1.9378 1.9395 411.8692 412.3099 0.0671 -1.0000 -1.0000 2829424 1592868504.30 151.4779 60.0014 32.0000 1.9372 1.9389 411.5987 412.0393 0.0672 -1.0000 -1.0000 2829494 1592868504.40 151.4779 60.0014 32.0000 1.9381 1.9398 411.5898 412.0308 0.0671 -1.0000 -1.0000 2829564 1592868504.50 151.4779 60.0014 32.0000 1.9384 1.9401 411.3017 411.7414 0.0671 -1.0000 -1.0000 2829624 1592868504.60 151.6877 60.0006 32.0000 1.9389 1.9406 411.5074 411.9474 0.0671 -1.0000 -1.0000 2829694 1592868504.70 151.6877 60.0006 32.0000 1.9378 1.9395 411.6994 412.1394 0.0671 -1.0000 -1.0000 2829764 1592868504.80 151.6877 60.0006 32.0000 1.9386 1.9403 411.8710 412.3113 0.0671 -1.0000 -1.0000 2829834 1592868504.90 151.6877 60.0006 32.0000 1.9382 1.9399 412.0160 412.4566 0.0671 -1.0000 -1.0000 2829894 1592868505.00 151.6877 60.0006 32.0000 1.9390 1.9407 411.6307 412.0713 0.0672 -1.0000 -1.0000 2830084 1592868505.10 151.6877 60.0006 32.0000 1.9386 1.9403 411.4109 411.8517 0.0672 -1.0000 -1.0000 2830154 1592868505.20 151.5863 60.0006 32.0000 1.9370 1.9388 411.7841 412.2242 0.0671 -1.0000 -1.0000 2830224 1592868505.30 151.5686 60.0006 32.0000 1.9373 1.9390 412.0223 412.4624 0.0670 -1.0000 -1.0000 2830333 1592868505.40 151.5686 60.0006 32.0000 1.9380 1.9397 411.7150 412.1566 0.0673 -1.0000 -1.0000 2830404 1592868505.50 151.5686 60.0006 32.0000 1.9394 1.9411 411.5997 412.0406 0.0672 -1.0000 -1.0000 2830793 1592868505.60 151.5686 60.0006 32.0000 1.9403 1.9420 411.2274 411.6673 0.0671 -1.0000 -1.0000 2830853 1592868505.70 151.5686 60.0006 32.0000 1.9373 1.9390 411.4960 411.9361 0.0671 -1.0000 -1.0000 2830923 1592868505.80 151.5121 60.0006 32.0000 1.9382 1.9399 411.7052 412.1462 0.0672 -1.0000 -1.0000 2830983 1592868505.90 151.3991 60.0006 32.0000 1.9361 1.9379 411.8010 412.2421 0.0671 -1.0000 -1.0000 2831053 1592868506.00 151.3991 60.0006 32.0000 1.9371 1.9388 411.8014 412.2418 0.0671 -1.0000 -1.0000 2831593 1592868506.10 151.3991 60.0006 32.0000 1.9383 1.9400 411.5168 411.9566 0.0670 -1.0000 -1.0000 2831653 1592868506.20 151.3991 60.0006 32.0000 1.9394 1.9411 411.3820 411.8218 0.0671 -1.0000 -1.0000 2831713 1592868506.30 151.3991 60.0006 32.0000 1.9390 1.9407 411.3016 411.7412 0.0670 -1.0000 -1.0000 2831793 1592868506.40 151.4532 60.0006 32.0000 1.9371 1.9388 411.5198 411.9593 0.0670 -1.0000 -1.0000 2831853 1592868506.50 151.4532 60.0006 32.0000 1.9383 1.9400 411.8264 412.2664 0.0670 -1.0000 -1.0000 2831913 1592868506.60 151.4532 60.0006 32.0000 1.9365 1.9382 412.0008 412.4411 0.0670 -1.0000 -1.0000 2831983 1592868506.70 151.4532 60.0006 32.0000 1.9371 1.9388 411.9205 412.3613 0.0672 -1.0000 -1.0000 2832053 1592868506.80 151.4532 60.0006 32.0000 1.9382 1.9399 411.8132 412.2537 0.0670 -1.0000 -1.0000 2832123 1592868506.90 151.4666 60.0006 32.0000 1.9381 1.9398 411.5225 411.9634 0.0673 -1.0000 -1.0000 2832182 1592868507.00 151.4666 60.0006 32.0000 1.9389 1.9406 411.5391 411.9786 0.0670 -1.0000 -1.0000 2832323 1592868507.10 151.4666 60.0006 32.0000 1.9393 1.9410 411.5074 411.9485 0.0673 -1.0000 -1.0000 2832392 1592868507.20 151.4666 60.0006 32.0000 1.9382 1.9399 411.7102 412.1504 0.0670 -1.0000 -1.0000 2832452 1592868507.30 151.4666 60.0006 32.0000 1.9386 1.9403 411.9687 412.4090 0.0672 -1.0000 -1.0000 2832512 1592868507.40 151.4666 60.0006 32.0000 1.9369 1.9386 411.9224 412.3635 0.0671 -1.0000 -1.0000 2832592 1592868507.50 151.7632 60.0006 32.0000 1.9378 1.9395 411.7556 412.1964 0.0671 -1.0000 -1.0000 2832812 1592868507.60 151.7632 60.0006 32.0000 1.9397 1.9414 411.5090 411.9487 0.0671 -1.0000 -1.0000 2832872 1592868507.70 151.7632 60.0006 32.0000 1.9409 1.9426 411.5866 412.0274 0.0672 -1.0000 -1.0000 2832952 1592868507.80 151.7632 60.0006 32.0000 1.9405 1.9422 411.6719 412.1120 0.0671 -1.0000 -1.0000 2833012 1592868507.90 151.7632 60.0006 32.0000 1.9390 1.9407 411.9468 412.3877 0.0671 -1.0000 -1.0000 2833072 1592868508.00 151.4661 60.0006 32.0000 1.9379 1.9396 412.1138 412.5534 0.0670 -1.0000 -1.0000 2833312 1592868508.10 151.4661 60.0006 32.0000 1.9385 1.9403 411.7932 412.2342 0.0671 -1.0000 -1.0000 2833372 1592868508.20 151.4661 60.0006 32.0000 1.9375 1.9392 411.5826 412.0229 0.0672 -1.0000 -1.0000 2833442 1592868508.30 151.4661 60.0006 32.0000 1.9382 1.9399 411.5429 411.9844 0.0672 -1.0000 -1.0000 2833512 1592868508.40 151.4661 60.0006 32.0000 1.9370 1.9387 411.5303 411.9696 0.0669 -1.0000 -1.0000 2833572 1592868508.50 151.4952 60.0006 32.0000 1.9368 1.9386 411.6138 412.0536 0.0671 -1.0000 -1.0000 2833642 1592868508.60 151.5754 60.0006 32.0000 1.9370 1.9387 411.7324 412.1733 0.0671 -1.0000 -1.0000 2833832 1592868508.70 151.5754 60.0006 32.0000 1.9378 1.9395 411.8547 412.2959 0.0673 -1.0000 -1.0000 2833892 1592868508.80 151.5754 60.0006 32.0000 1.9365 1.9382 411.7345 412.1747 0.0671 -1.0000 -1.0000 2833962 1592868508.90 151.5754 60.0006 32.0000 1.9384 1.9401 411.8459 412.2873 0.0672 -1.0000 -1.0000 2834032 1592868509.00 151.5754 60.0006 32.0000 1.9378 1.9395 411.5930 412.0335 0.0671 -1.0000 -1.0000 2834091 1592868509.10 151.4631 60.0006 32.0000 1.9375 1.9393 411.4824 411.9223 0.0671 -1.0000 -1.0000 2834821 1592868509.20 151.4631 60.0006 32.0000 1.9382 1.9399 411.2735 411.7126 0.0669 -1.0000 -1.0000 2834891 1592868509.30 151.4631 60.0006 32.0000 1.9380 1.9397 411.4417 411.8815 0.0670 -1.0000 -1.0000 2834951 1592868509.40 151.4631 60.0006 32.0000 1.9357 1.9374 411.8899 412.3294 0.0671 -1.0000 -1.0000 2835021 1592868509.50 151.4631 60.0006 32.0000 1.9363 1.9380 411.7877 412.2279 0.0670 -1.0000 -1.0000 2835081 1592868509.60 151.5222 60.0012 32.0000 1.9378 1.9395 411.9177 412.3605 0.0674 -1.0000 -1.0000 2835311 1592868509.70 151.5591 60.0015 32.0000 1.9379 1.9396 411.4968 411.9374 0.0671 -1.0000 -1.0000 2835381 1592868509.80 151.5591 60.0015 32.0000 1.9385 1.9402 411.4074 411.8472 0.0671 -1.0000 -1.0000 2835441 1592868509.90 151.5591 60.0015 32.0000 1.9383 1.9400 411.4134 411.8534 0.0671 -1.0000 -1.0000 2835511 1592868510.00 151.5591 60.0015 32.0000 1.9373 1.9390 411.4753 411.9158 0.0672 -1.0000 -1.0000 2835581 1592868510.10 151.5591 60.0015 32.0000 1.9369 1.9386 411.6969 412.1379 0.0672 -1.0000 -1.0000 2835651 1592868510.20 151.4055 60.0015 32.0000 1.9355 1.9372 411.8399 412.2802 0.0670 -1.0000 -1.0000 2835711 1592868510.30 151.4055 60.0015 32.0000 1.9362 1.9379 411.7143 412.1538 0.0670 -1.0000 -1.0000 2835781 1592868510.40 151.4055 60.0015 32.0000 1.9370 1.9387 411.6670 412.1064 0.0670 -1.0000 -1.0000 2835841 1592868510.50 151.4055 60.0015 32.0000 1.9382 1.9399 411.3289 411.7692 0.0672 -1.0000 -1.0000 2835911 1592868510.60 151.4055 60.0015 32.0000 1.9391 1.9408 411.4568 411.8966 0.0670 -1.0000 -1.0000 2836090 1592868510.70 151.3664 60.0015 32.0000 1.9390 1.9407 411.6859 412.1272 0.0672 -1.0000 -1.0000 2836150 1592868510.80 151.3539 60.0015 32.0000 1.9361 1.9378 411.8007 412.2418 0.0672 -1.0000 -1.0000 2836230 1592868510.90 151.3539 60.0015 32.0000 1.9363 1.9380 411.8644 412.3054 0.0671 -1.0000 -1.0000 2836290 1592868511.00 151.3539 60.0015 32.0000 1.9381 1.9398 411.8024 412.2429 0.0671 -1.0000 -1.0000 2836350 1592868511.10 151.3539 60.0015 32.0000 1.9371 1.9388 411.6097 412.0491 0.0669 -1.0000 -1.0000 2836640 1592868511.20 151.3539 60.0015 32.0000 1.9394 1.9411 411.3602 411.7994 0.0670 -1.0000 -1.0000 2836700 1592868511.30 151.5580 60.0015 32.0000 1.9394 1.9411 411.3977 411.8368 0.0669 -1.0000 -1.0000 2836770 1592868511.40 151.5580 60.0015 32.0000 1.9393 1.9410 411.6000 412.0401 0.0671 -1.0000 -1.0000 2836840 1592868511.50 151.5580 60.0015 32.0000 1.9394 1.9411 411.7837 412.2246 0.0672 -1.0000 -1.0000 2836900 1592868511.60 151.5580 60.0015 32.0000 1.9390 1.9407 411.7388 412.1796 0.0671 -1.0000 -1.0000 2836960 1592868511.70 151.5580 60.0015 32.0000 1.9393 1.9410 411.4904 411.9296 0.0670 -1.0000 -1.0000 2837080 1592868511.80 151.5116 60.0015 32.0000 1.9394 1.9411 411.4359 411.8763 0.0671 -1.0000 -1.0000 2837140 1592868511.90 151.5107 60.0015 32.0000 1.9373 1.9390 411.7405 412.1800 0.0669 -1.0000 -1.0000 2837210 1592868512.00 151.5107 60.0015 32.0000 1.9367 1.9384 411.6984 412.1391 0.0672 -1.0000 -1.0000 2837280 1592868512.10 151.5107 60.0015 32.0000 1.9354 1.9371 411.9025 412.3442 0.0673 -1.0000 -1.0000 2837340 1592868512.20 151.5107 60.0015 32.0000 1.9377 1.9394 411.8964 412.3374 0.0672 -1.0000 -1.0000 2837590 1592868512.30 151.5107 60.0015 32.0000 1.9377 1.9394 411.7670 412.2079 0.0671 -1.0000 -1.0000 2837660 1592868512.40 151.5107 60.0015 32.0000 1.9381 1.9398 411.5070 411.9467 0.0671 -1.0000 -1.0000 2837720 1592868512.50 151.5296 60.0015 32.0000 1.9393 1.9410 411.4112 411.8519 0.0672 -1.0000 -1.0000 2837779 1592868512.60 151.5651 60.0015 32.0000 1.9390 1.9407 411.7860 412.2265 0.0671 -1.0000 -1.0000 2837859 1592868512.70 151.5651 60.0015 32.0000 1.9383 1.9401 411.9695 412.4107 0.0672 -1.0000 -1.0000 2838079 1592868512.80 151.5651 60.0015 32.0000 1.9379 1.9396 411.8581 412.2980 0.0670 -1.0000 -1.0000 2838159 1592868512.90 151.5651 60.0015 32.0000 1.9383 1.9400 411.7012 412.1414 0.0671 -1.0000 -1.0000 2838219 1592868513.00 151.5651 60.0015 32.0000 1.9389 1.9406 411.3905 411.8306 0.0671 -1.0000 -1.0000 2838279 1592868513.10 151.6914 60.0015 32.0000 1.9385 1.9402 411.4445 411.8850 0.0671 -1.0000 -1.0000 2838349 1592868513.20 151.7031 60.0015 32.0000 1.9385 1.9402 411.5920 412.0313 0.0669 -1.0000 -1.0000 2838579 1592868513.30 151.7031 60.0015 32.0000 1.9383 1.9400 411.8258 412.2656 0.0671 -1.0000 -1.0000 2838639 1592868513.40 151.7031 60.0015 32.0000 1.9381 1.9398 412.0360 412.4780 0.0672 -1.0000 -1.0000 2838709 1592868513.50 151.7031 60.0015 32.0000 1.9370 1.9387 411.8235 412.2648 0.0673 -1.0000 -1.0000 2838779 1592868513.60 151.7031 60.0015 32.0000 1.9375 1.9392 411.5847 412.0248 0.0670 -1.0000 -1.0000 2838839 1592868513.70 151.6377 60.0015 32.0000 1.9378 1.9395 411.5624 412.0017 0.0670 -1.0000 -1.0000 2839329 1592868513.80 151.6377 60.0015 32.0000 1.9386 1.9403 411.7674 412.2080 0.0671 -1.0000 -1.0000 2839399 1592868513.90 151.6377 60.0015 32.0000 1.9393 1.9410 411.8691 412.3091 0.0671 -1.0000 -1.0000 2839459 1592868514.00 151.6377 60.0015 32.0000 1.9396 1.9413 412.0273 412.4686 0.0671 -1.0000 -1.0000 2839529 1592868514.10 151.6377 60.0015 32.0000 1.9388 1.9405 411.7806 412.2196 0.0669 -1.0000 -1.0000 2839598 1592868514.20 151.3968 60.0015 32.0000 1.9392 1.9409 411.7433 412.1841 0.0670 -1.0000 -1.0000 2839819 1592868514.30 151.3598 60.0015 32.0000 1.9386 1.9403 411.4733 411.9134 0.0671 -1.0000 -1.0000 2839888 1592868514.40 151.3598 60.0015 32.0000 1.9398 1.9415 411.4549 411.8943 0.0670 -1.0000 -1.0000 2839958 1592868514.50 151.3598 60.0015 32.0000 1.9379 1.9396 411.6259 412.0661 0.0671 -1.0000 -1.0000 2840018 1592868514.60 151.3598 60.0015 32.0000 1.9354 1.9371 411.6208 412.0614 0.0671 -1.0000 -1.0000 2840088 1592868514.70 151.3598 60.0015 32.0000 1.9372 1.9389 411.8558 412.2963 0.0671 -1.0000 -1.0000 2840158 1592868514.80 151.4994 59.9999 32.0000 1.9373 1.9390 411.8185 412.2600 0.0674 -1.0000 -1.0000 2840228 1592868514.90 151.4994 59.9999 32.0000 1.9383 1.9400 411.7007 412.1410 0.0671 -1.0000 -1.0000 2840288 1592868515.00 151.4994 59.9999 32.0000 1.9398 1.9415 411.5742 412.0149 0.0672 -1.0000 -1.0000 2840348 1592868515.10 151.4994 59.9999 32.0000 1.9391 1.9408 411.4254 411.8667 0.0673 -1.0000 -1.0000 2840428 1592868515.20 151.4994 59.9999 32.0000 1.9392 1.9409 411.5717 412.0129 0.0672 -1.0000 -1.0000 2840488 1592868515.30 151.4672 59.9999 32.0000 1.9379 1.9396 411.6753 412.1157 0.0672 -1.0000 -1.0000 2840548 1592868515.40 151.4654 59.9999 32.0000 1.9374 1.9391 411.8599 412.2990 0.0669 -1.0000 -1.0000 2840618 1592868515.50 151.4654 59.9999 32.0000 1.9364 1.9381 411.8801 412.3200 0.0670 -1.0000 -1.0000 2840688 1592868515.60 151.4654 59.9999 32.0000 1.9369 1.9386 411.6639 412.1045 0.0672 -1.0000 -1.0000 2840748 1592868515.70 151.4654 59.9999 32.0000 1.9390 1.9407 411.7645 412.2063 0.0672 -1.0000 -1.0000 2840888 1592868515.80 151.4654 59.9999 32.0000 1.9389 1.9406 411.6891 412.1297 0.0672 -1.0000 -1.0000 2840948 1592868515.90 151.7932 59.9999 32.0000 1.9389 1.9406 411.5681 412.0076 0.0671 -1.0000 -1.0000 2841008 1592868516.00 151.7932 59.9999 32.0000 1.9390 1.9407 411.6793 412.1210 0.0672 -1.0000 -1.0000 2841078 1592868516.10 151.7932 59.9999 32.0000 1.9377 1.9394 411.8439 412.2845 0.0671 -1.0000 -1.0000 2841148 1592868516.20 151.7932 59.9999 32.0000 1.9380 1.9397 411.9740 412.4164 0.0673 -1.0000 -1.0000 2841208 1592868516.30 151.7932 59.9999 32.0000 1.9371 1.9388 411.8317 412.2727 0.0672 -1.0000 -1.0000 2842067 1592868516.40 151.6510 59.9999 32.0000 1.9393 1.9410 411.8883 412.3291 0.0672 -1.0000 -1.0000 2842127 1592868516.50 151.4662 59.9999 32.0000 1.9364 1.9381 411.5255 411.9661 0.0671 -1.0000 -1.0000 2842197 1592868516.60 151.4662 59.9999 32.0000 1.9403 1.9420 411.4345 411.8747 0.0672 -1.0000 -1.0000 2842267 1592868516.70 151.4662 59.9999 32.0000 1.9382 1.9399 411.5216 411.9619 0.0671 -1.0000 -1.0000 2842327 1592868516.80 151.4662 59.9999 32.0000 1.9383 1.9400 411.5862 412.0272 0.0673 -1.0000 -1.0000 2842407 1592868516.90 151.4662 59.9999 32.0000 1.9372 1.9390 411.7281 412.1690 0.0672 -1.0000 -1.0000 2842467 1592868517.00 151.5547 59.9999 32.0000 1.9379 1.9396 411.6677 412.1093 0.0672 -1.0000 -1.0000 2842527 1592868517.10 151.5547 59.9999 32.0000 1.9385 1.9402 411.7677 412.2085 0.0671 -1.0000 -1.0000 2842597 1592868517.20 151.5547 59.9999 32.0000 1.9384 1.9401 411.5959 412.0358 0.0671 -1.0000 -1.0000 2842667 1592868517.30 151.5547 59.9999 32.0000 1.9388 1.9405 411.3434 411.7834 0.0671 -1.0000 -1.0000 2842727 1592868517.40 151.5547 59.9999 32.0000 1.9384 1.9401 411.6665 412.1067 0.0670 -1.0000 -1.0000 2842797 1592868517.50 151.4428 59.9999 32.0000 1.9358 1.9375 411.7038 412.1446 0.0672 -1.0000 -1.0000 2842867 1592868517.60 151.4098 59.9999 32.0000 1.9373 1.9390 411.8576 412.3000 0.0674 -1.0000 -1.0000 2842927 1592868517.70 151.4098 59.9999 32.0000 1.9386 1.9403 411.8944 412.3354 0.0671 -1.0000 -1.0000 2842997 1592868517.80 151.4098 59.9999 32.0000 1.9388 1.9405 411.9603 412.4007 0.0671 -1.0000 -1.0000 2843077 1592868517.90 151.4098 59.9999 32.0000 1.9385 1.9402 411.7195 412.1605 0.0672 -1.0000 -1.0000 2843147 1592868518.00 151.4098 59.9999 32.0000 1.9382 1.9399 411.5637 412.0049 0.0672 -1.0000 -1.0000 2843217 1592868518.10 151.3716 59.9999 32.0000 1.9370 1.9387 411.7515 412.1922 0.0670 -1.0000 -1.0000 2843277 1592868518.20 151.3688 59.9999 32.0000 1.9370 1.9387 411.8501 412.2902 0.0671 -1.0000 -1.0000 2843337 1592868518.30 151.3688 59.9999 32.0000 1.9371 1.9388 412.0260 412.4661 0.0671 -1.0000 -1.0000 2843586 1592868518.40 151.3688 59.9999 32.0000 1.9379 1.9396 411.8924 412.3333 0.0672 -1.0000 -1.0000 2843646 1592868518.50 151.3688 59.9999 32.0000 1.9386 1.9403 411.5789 412.0185 0.0670 -1.0000 -1.0000 2843706 1592868518.60 151.3588 59.9999 32.0000 1.9378 1.9395 411.3684 411.8088 0.0671 -1.0000 -1.0000 2843786 1592868518.70 151.2819 59.9999 32.0000 1.9383 1.9400 411.2953 411.7356 0.0672 -1.0000 -1.0000 2843846 1592868518.80 151.2819 59.9999 32.0000 1.9386 1.9403 411.7249 412.1650 0.0670 -1.0000 -1.0000 2844296 1592868518.90 151.2819 59.9999 32.0000 1.9355 1.9372 411.8457 412.2863 0.0672 -1.0000 -1.0000 2844396 1592868519.00 151.2819 59.9999 32.0000 1.9363 1.9380 411.7871 412.2269 0.0669 -1.0000 -1.0000 2844456 1592868519.10 151.2819 59.9999 32.0000 1.9371 1.9388 411.8024 412.2424 0.0671 -1.0000 -1.0000 2844526 1592868519.20 151.4322 59.9999 32.0000 1.9395 1.9413 411.3789 411.8189 0.0670 -1.0000 -1.0000 2844596 1592868519.30 151.4848 59.9999 32.0000 1.9393 1.9410 411.4238 411.8636 0.0671 -1.0000 -1.0000 2844836 1592868519.40 151.4848 59.9999 32.0000 1.9390 1.9408 411.3525 411.7926 0.0671 -1.0000 -1.0000 2844906 1592868519.50 151.4848 59.9999 32.0000 1.9361 1.9378 411.7050 412.1455 0.0672 -1.0000 -1.0000 2844966 1592868519.60 151.4848 59.9999 32.0000 1.9395 1.9412 411.9028 412.3446 0.0673 -1.0000 -1.0000 2845036 1592868519.70 151.4848 59.9999 32.0000 1.9383 1.9400 411.9104 412.3524 0.0673 -1.0000 -1.0000 2845106 1592868519.80 151.4315 59.9980 32.0000 1.9370 1.9387 411.9021 412.3442 0.0673 -1.0000 -1.0000 2845336 1592868519.90 151.4315 59.9980 32.0000 1.9375 1.9392 411.5859 412.0274 0.0672 -1.0000 -1.0000 2845395 1592868520.00 151.4315 59.9980 32.0000 1.9375 1.9392 411.5754 412.0154 0.0670 -1.0000 -1.0000 2845475 1592868520.10 151.4315 59.9980 32.0000 1.9383 1.9400 411.5172 411.9565 0.0670 -1.0000 -1.0000 2845536 1592868520.20 151.4315 59.9980 32.0000 1.9397 1.9414 411.4341 411.8730 0.0670 -1.0000 -1.0000 2845595 1592868520.30 151.5930 59.9980 32.0000 1.9377 1.9394 411.8632 412.3041 0.0673 -1.0000 -1.0000 2845665 1592868520.40 151.6264 59.9980 32.0000 1.9367 1.9384 411.8563 412.2977 0.0672 -1.0000 -1.0000 2845845 1592868520.50 151.6264 59.9980 32.0000 1.9367 1.9384 411.8597 412.3003 0.0671 -1.0000 -1.0000 2845905 1592868520.60 151.6264 59.9980 32.0000 1.9389 1.9406 411.7752 412.2148 0.0669 -1.0000 -1.0000 2845985 1592868520.70 151.6264 59.9980 32.0000 1.9384 1.9401 411.8061 412.2464 0.0672 -1.0000 -1.0000 2846045 1592868520.80 151.6264 59.9980 32.0000 1.9389 1.9406 411.5875 412.0283 0.0671 -1.0000 -1.0000 2846115 1592868520.90 151.5046 59.9980 32.0000 1.9376 1.9393 411.4633 411.9021 0.0670 -1.0000 -1.0000 2846305 1592868521.00 151.5046 59.9980 32.0000 1.9390 1.9407 411.4063 411.8462 0.0671 -1.0000 -1.0000 2846365 1592868521.10 151.5046 59.9980 32.0000 1.9375 1.9392 411.4198 411.8597 0.0671 -1.0000 -1.0000 2846445 1592868521.20 151.5046 59.9980 32.0000 1.9357 1.9374 411.8065 412.2466 0.0671 -1.0000 -1.0000 2846505 1592868521.30 151.5046 59.9980 32.0000 1.9369 1.9386 411.7618 412.2023 0.0672 -1.0000 -1.0000 2846565 1592868521.40 151.5046 59.9980 32.0000 1.9393 1.9410 411.5258 411.9656 0.0670 -1.0000 -1.0000 2846815 1592868521.50 151.3195 59.9980 32.0000 1.9395 1.9412 411.4993 411.9381 0.0670 -1.0000 -1.0000 2846875 1592868521.60 151.3195 59.9980 32.0000 1.9376 1.9393 411.5444 411.9845 0.0671 -1.0000 -1.0000 2846945 1592868521.70 151.3195 59.9980 32.0000 1.9365 1.9382 411.7701 412.2098 0.0670 -1.0000 -1.0000 2847015 1592868521.80 151.3195 59.9980 32.0000 1.9362 1.9379 411.7136 412.1537 0.0670 -1.0000 -1.0000 2847075 1592868521.90 151.3195 59.9980 32.0000 1.9359 1.9376 411.7434 412.1828 0.0670 -1.0000 -1.0000 2847674 1592868522.00 151.6343 59.9980 32.0000 1.9357 1.9374 411.9002 412.3408 0.0671 -1.0000 -1.0000 2847744 1592868522.10 151.6982 59.9980 32.0000 1.9395 1.9412 411.6699 412.1107 0.0673 -1.0000 -1.0000 2847804 1592868522.20 151.6982 59.9980 32.0000 1.9393 1.9410 411.5460 411.9852 0.0670 -1.0000 -1.0000 2847874 1592868522.30 151.6982 59.9980 32.0000 1.9406 1.9423 411.4326 411.8735 0.0672 -1.0000 -1.0000 2847944 1592868522.40 151.6982 59.9980 32.0000 1.9398 1.9415 411.8285 412.2689 0.0670 -1.0000 -1.0000 2848004 1592868522.50 151.6772 59.9980 32.0000 1.9373 1.9390 412.0061 412.4465 0.0671 -1.0000 -1.0000 2848064 1592868522.60 151.4282 59.9980 32.0000 1.9380 1.9397 412.0296 412.4710 0.0673 -1.0000 -1.0000 2848144 1592868522.70 151.4282 59.9980 32.0000 1.9371 1.9388 411.8264 412.2683 0.0673 -1.0000 -1.0000 2848204 1592868522.80 151.4282 59.9980 32.0000 1.9391 1.9408 411.7066 412.1472 0.0671 -1.0000 -1.0000 2848274 1592868522.90 151.4282 59.9980 32.0000 1.9385 1.9402 411.5894 412.0294 0.0671 -1.0000 -1.0000 2848334 1592868523.00 151.4282 59.9980 32.0000 1.9384 1.9401 411.3958 411.8356 0.0670 -1.0000 -1.0000 2848404 1592868523.10 151.4282 59.9980 32.0000 1.9375 1.9392 411.5043 411.9448 0.0672 -1.0000 -1.0000 2848474 1592868523.20 151.4282 59.9980 32.0000 1.9369 1.9386 411.7283 412.1689 0.0671 -1.0000 -1.0000 2848534 1592868523.30 151.4515 59.9980 32.0000 1.9374 1.9391 411.9256 412.3664 0.0672 -1.0000 -1.0000 2848594 1592868523.40 151.4531 59.9980 32.0000 1.9374 1.9391 411.8854 412.3267 0.0672 -1.0000 -1.0000 2848674 1592868523.50 151.4531 59.9980 32.0000 1.9384 1.9401 411.6106 412.0509 0.0671 -1.0000 -1.0000 2849104 1592868523.60 151.4357 59.9980 32.0000 1.9386 1.9403 411.4865 411.9274 0.0672 -1.0000 -1.0000 2849163 1592868523.70 151.4122 59.9980 32.0000 1.9385 1.9402 411.3720 411.8124 0.0672 -1.0000 -1.0000 2849233 1592868523.80 151.4122 59.9980 32.0000 1.9382 1.9399 411.5630 412.0038 0.0672 -1.0000 -1.0000 2849303 1592868523.90 151.4122 59.9980 32.0000 1.9405 1.9422 411.7199 412.1611 0.0672 -1.0000 -1.0000 2849363 1592868524.00 151.4122 59.9980 32.0000 1.9368 1.9386 411.7551 412.1967 0.0673 -1.0000 -1.0000 2849433 1592868524.10 151.4122 59.9980 32.0000 1.9370 1.9387 411.8236 412.2647 0.0672 -1.0000 -1.0000 2849503 1592868524.20 151.5630 59.9980 32.0000 1.9379 1.9396 411.9299 412.3703 0.0670 -1.0000 -1.0000 2849563 1592868524.30 151.5630 59.9980 32.0000 1.9387 1.9404 411.9370 412.3765 0.0669 -1.0000 -1.0000 2849633 1592868524.40 151.5630 59.9980 32.0000 1.9389 1.9406 411.8646 412.3045 0.0670 -1.0000 -1.0000 2849703 1592868524.50 151.5630 59.9980 32.0000 1.9380 1.9397 411.7023 412.1424 0.0671 -1.0000 -1.0000 2849833 1592868524.60 151.5630 59.9980 32.0000 1.9379 1.9396 411.7399 412.1807 0.0672 -1.0000 -1.0000 2849913 1592868524.70 151.5630 59.9980 32.0000 1.9380 1.9397 411.7801 412.2215 0.0673 -1.0000 -1.0000 2849973 1592868524.80 151.5630 59.9980 32.0000 1.9384 1.9401 411.8655 412.3058 0.0671 -1.0000 -1.0000 2850053 1592868524.90 151.4829 59.9996 32.0000 1.9366 1.9383 412.0001 412.4408 0.0672 -1.0000 -1.0000 2850113 1592868525.00 151.4829 59.9996 32.0000 1.9368 1.9386 411.8807 412.3224 0.0673 -1.0000 -1.0000 2850373 1592868525.10 151.4829 59.9996 32.0000 1.9362 1.9379 411.6766 412.1174 0.0671 -1.0000 -1.0000 2850443 1592868525.20 151.4829 59.9996 32.0000 1.9387 1.9404 411.6085 412.0483 0.0670 -1.0000 -1.0000 2850513 1592868525.30 151.4829 59.9996 32.0000 1.9392 1.9409 411.3826 411.8222 0.0671 -1.0000 -1.0000 2850573 1592868525.40 151.7980 59.9996 32.0000 1.9383 1.9400 411.6008 412.0408 0.0670 -1.0000 -1.0000 2850643 1592868525.50 151.8374 59.9996 32.0000 1.9381 1.9399 411.9103 412.3504 0.0671 -1.0000 -1.0000 2850882 1592868525.60 151.8374 59.9996 32.0000 1.9374 1.9392 411.9326 412.3726 0.0670 -1.0000 -1.0000 2850952 1592868525.70 151.8374 59.9996 32.0000 1.9415 1.9432 411.6325 412.0724 0.0670 -1.0000 -1.0000 2851023 1592868525.80 151.8374 59.9996 32.0000 1.9406 1.9423 411.3806 411.8208 0.0672 -1.0000 -1.0000 2851082 1592868525.90 151.8374 59.9996 32.0000 1.9383 1.9400 411.4740 411.9141 0.0671 -1.0000 -1.0000 2851143 1592868526.00 151.5216 59.9996 32.0000 1.9369 1.9386 411.7671 412.2080 0.0672 -1.0000 -1.0000 2851223 1592868526.10 151.5216 59.9996 32.0000 1.9378 1.9395 412.0573 412.4977 0.0671 -1.0000 -1.0000 2851312 1592868526.20 151.5216 59.9996 32.0000 1.9382 1.9399 411.7783 412.2197 0.0672 -1.0000 -1.0000 2851372 1592868526.30 151.5216 59.9996 32.0000 1.9383 1.9400 411.6431 412.0845 0.0673 -1.0000 -1.0000 2851452 1592868526.40 151.5216 59.9996 32.0000 1.9368 1.9385 411.2755 411.7164 0.0671 -1.0000 -1.0000 2851512 1592868526.50 151.4099 59.9996 32.0000 1.9382 1.9399 411.4170 411.8563 0.0671 -1.0000 -1.0000 2851572 1592868526.60 151.4019 59.9996 32.0000 1.9384 1.9401 411.4506 411.8911 0.0672 -1.0000 -1.0000 2851862 1592868526.70 151.4019 59.9996 32.0000 1.9382 1.9400 411.6169 412.0581 0.0672 -1.0000 -1.0000 2851922 1592868526.80 151.4019 59.9996 32.0000 1.9379 1.9396 411.9031 412.3437 0.0672 -1.0000 -1.0000 2851992 1592868526.90 151.4019 59.9996 32.0000 1.9376 1.9394 411.7566 412.1979 0.0672 -1.0000 -1.0000 2852062 1592868527.00 151.4019 59.9996 32.0000 1.9366 1.9383 411.9098 412.3511 0.0672 -1.0000 -1.0000 2852132 1592868527.10 151.2307 59.9996 32.0000 1.9390 1.9407 411.5248 411.9661 0.0673 -1.0000 -1.0000 2852572 1592868527.20 151.2307 59.9996 32.0000 1.9395 1.9412 411.4463 411.8860 0.0671 -1.0000 -1.0000 2852632 1592868527.30 151.2307 59.9996 32.0000 1.9372 1.9389 411.5027 411.9429 0.0671 -1.0000 -1.0000 2852702 1592868527.40 151.2307 59.9996 32.0000 1.9365 1.9383 411.5027 411.9429 0.0671 -1.0000 -1.0000 2852772 1592868527.50 151.2307 59.9996 32.0000 1.9385 1.9402 411.9132 412.3547 0.0672 -1.0000 -1.0000 2852832 1592868527.60 151.5125 59.9996 32.0000 1.9374 1.9391 411.9453 412.3862 0.0672 -1.0000 -1.0000 2853062 1592868527.70 151.5125 59.9996 32.0000 1.9379 1.9397 411.8684 412.3102 0.0673 -1.0000 -1.0000 2853132 1592868527.80 151.5125 59.9996 32.0000 1.9376 1.9394 411.7701 412.2111 0.0671 -1.0000 -1.0000 2853201 1592868527.90 151.5125 59.9996 32.0000 1.9388 1.9405 411.5133 411.9538 0.0672 -1.0000 -1.0000 2853261 1592868528.00 151.5125 59.9996 32.0000 1.9400 1.9417 411.5926 412.0316 0.0670 -1.0000 -1.0000 2853332 1592868528.10 151.5125 59.9996 32.0000 1.9384 1.9401 411.8206 412.2609 0.0670 -1.0000 -1.0000 2853401 1592868528.20 151.5125 59.9996 32.0000 1.9379 1.9396 411.9757 412.4162 0.0671 -1.0000 -1.0000 2853461 1592868528.30 151.5125 59.9996 32.0000 1.9405 1.9422 411.9288 412.3694 0.0672 -1.0000 -1.0000 2853531 1592868528.40 151.7941 59.9996 32.0000 1.9385 1.9402 411.6260 412.0669 0.0672 -1.0000 -1.0000 2853591 1592868528.50 151.7954 59.9996 32.0000 1.9385 1.9402 411.4984 411.9388 0.0671 -1.0000 -1.0000 2853661 1592868528.60 151.7954 59.9996 32.0000 1.9369 1.9386 411.5457 411.9860 0.0671 -1.0000 -1.0000 2854551 1592868528.70 151.5172 59.9996 32.0000 1.9376 1.9393 411.8413 412.2823 0.0672 -1.0000 -1.0000 2854611 1592868528.80 151.5172 59.9996 32.0000 1.9372 1.9389 411.7512 412.1921 0.0672 -1.0000 -1.0000 2854691 1592868528.90 151.5172 59.9996 32.0000 1.9375 1.9392 411.7829 412.2238 0.0672 -1.0000 -1.0000 2854751 1592868529.00 151.5172 59.9996 32.0000 1.9388 1.9405 411.5566 411.9966 0.0671 -1.0000 -1.0000 2854811 1592868529.10 151.5172 59.9996 32.0000 1.9388 1.9405 411.3874 411.8283 0.0671 -1.0000 -1.0000 2854881 1592868529.20 151.5172 59.9996 32.0000 1.9382 1.9399 411.5170 411.9562 0.0672 -1.0000 -1.0000 2854951 1592868529.30 151.4820 59.9996 32.0000 1.9381 1.9398 411.7000 412.1397 0.0671 -1.0000 -1.0000 2855011 1592868529.40 151.4820 59.9996 32.0000 1.9372 1.9389 412.0176 412.4594 0.0672 -1.0000 -1.0000 2855080 1592868529.50 151.4820 59.9996 32.0000 1.9357 1.9374 411.9567 412.3969 0.0670 -1.0000 -1.0000 2855151 1592868529.60 151.4820 59.9996 32.0000 1.9376 1.9393 411.7288 412.1696 0.0671 -1.0000 -1.0000 2855330 1592868529.70 151.4820 59.9996 32.0000 1.9385 1.9402 411.5957 412.0359 0.0672 -1.0000 -1.0000 2855400 1592868529.80 151.4802 59.9996 32.0000 1.9400 1.9417 411.4584 411.8995 0.0672 -1.0000 -1.0000 2855470 1592868529.90 151.4767 59.9994 32.0000 1.9390 1.9407 411.5492 411.9888 0.0670 -1.0000 -1.0000 2855530 1592868530.00 151.4767 59.9994 32.0000 1.9390 1.9407 411.7062 412.1465 0.0671 -1.0000 -1.0000 2855600 1592868530.10 151.4767 59.9994 32.0000 1.9373 1.9390 411.9631 412.4036 0.0671 -1.0000 -1.0000 2855670 1592868530.20 151.4767 59.9994 32.0000 1.9393 1.9410 411.7170 412.1574 0.0670 -1.0000 -1.0000 2855850 1592868530.30 151.4767 59.9994 32.0000 1.9377 1.9394 411.6580 412.0984 0.0672 -1.0000 -1.0000 2855920 1592868530.40 151.4767 59.9994 32.0000 1.9391 1.9408 411.4950 411.9365 0.0672 -1.0000 -1.0000 2855980 1592868530.50 151.4767 59.9994 32.0000 1.9375 1.9392 411.3903 411.8306 0.0672 -1.0000 -1.0000 2856050 1592868530.60 151.4767 59.9994 32.0000 1.9389 1.9406 411.5729 412.0152 0.0674 -1.0000 -1.0000 2856120 1592868530.70 151.4767 59.9994 32.0000 1.9385 1.9402 411.7817 412.2226 0.0672 -1.0000 -1.0000 2856310 1592868530.80 151.4767 59.9994 32.0000 1.9379 1.9396 411.8347 412.2760 0.0672 -1.0000 -1.0000 2856390 1592868530.90 151.4767 59.9994 32.0000 1.9374 1.9391 411.7708 412.2109 0.0672 -1.0000 -1.0000 2856450 1592868531.00 151.4761 59.9994 32.0000 1.9373 1.9390 411.8687 412.3103 0.0672 -1.0000 -1.0000 2856510 1592868531.10 151.4729 59.9994 32.0000 1.9382 1.9399 411.5858 412.0269 0.0673 -1.0000 -1.0000 2856590 1592868531.20 151.4729 59.9994 32.0000 1.9394 1.9412 411.6081 412.0481 0.0671 -1.0000 -1.0000 2856820 1592868531.30 151.4729 59.9994 32.0000 1.9388 1.9405 411.6936 412.1342 0.0672 -1.0000 -1.0000 2856880 1592868531.40 151.4729 59.9994 32.0000 1.9376 1.9393 411.7379 412.1782 0.0671 -1.0000 -1.0000 2856950 1592868531.50 151.4729 59.9994 32.0000 1.9384 1.9401 411.9373 412.3782 0.0671 -1.0000 -1.0000 2857020 1592868531.60 151.4729 59.9994 32.0000 1.9374 1.9391 411.9563 412.3969 0.0671 -1.0000 -1.0000 2857080 1592868531.70 151.4751 59.9994 32.0000 1.9379 1.9396 411.5180 411.9588 0.0672 -1.0000 -1.0000 2857280 1592868531.80 151.4946 59.9994 32.0000 1.9368 1.9385 411.5640 412.0047 0.0672 -1.0000 -1.0000 2857349 1592868531.90 151.4946 59.9994 32.0000 1.9363 1.9380 411.8968 412.3373 0.0671 -1.0000 -1.0000 2857410 1592868532.00 151.4946 59.9994 32.0000 1.9355 1.9372 411.7992 412.2394 0.0671 -1.0000 -1.0000 2857479 1592868532.10 151.4946 59.9994 32.0000 1.9375 1.9392 411.9324 412.3734 0.0670 -1.0000 -1.0000 2857539 1592868532.20 151.4946 59.9994 32.0000 1.9380 1.9397 411.4790 411.9190 0.0671 -1.0000 -1.0000 2857609 1592868532.30 151.7686 59.9994 32.0000 1.9375 1.9392 411.5430 411.9832 0.0671 -1.0000 -1.0000 2857679 1592868532.40 151.7686 59.9994 32.0000 1.9382 1.9399 411.7462 412.1870 0.0672 -1.0000 -1.0000 2857739 1592868532.50 151.7686 59.9994 32.0000 1.9376 1.9393 412.0504 412.4917 0.0672 -1.0000 -1.0000 2857799 1592868532.60 151.7686 59.9994 32.0000 1.9377 1.9394 411.9309 412.3722 0.0672 -1.0000 -1.0000 2857879 1592868532.70 151.7686 59.9994 32.0000 1.9374 1.9391 411.7364 412.1778 0.0672 -1.0000 -1.0000 2858109 1592868532.80 151.7686 59.9994 32.0000 1.9374 1.9391 411.6041 412.0447 0.0671 -1.0000 -1.0000 2858179 1592868532.90 151.7686 59.9994 32.0000 1.9382 1.9399 411.5615 412.0016 0.0671 -1.0000 -1.0000 2858239 1592868533.00 151.7686 59.9994 32.0000 1.9373 1.9390 411.7684 412.2081 0.0670 -1.0000 -1.0000 2858309 1592868533.10 151.7686 59.9994 32.0000 1.9375 1.9392 411.8554 412.2947 0.0670 -1.0000 -1.0000 2858379 1592868533.20 151.7686 59.9994 32.0000 1.9357 1.9375 411.8521 412.2931 0.0673 -1.0000 -1.0000 2858619 1592868533.30 151.7686 59.9994 32.0000 1.9369 1.9387 411.6571 412.0979 0.0671 -1.0000 -1.0000 2858679 1592868533.40 151.4041 59.9994 32.0000 1.9388 1.9405 411.5186 411.9577 0.0670 -1.0000 -1.0000 2858759 1592868533.50 151.3653 59.9994 32.0000 1.9399 1.9416 411.3204 411.7609 0.0672 -1.0000 -1.0000 2858819 1592868533.60 151.3653 59.9994 32.0000 1.9389 1.9406 411.5875 412.0279 0.0671 -1.0000 -1.0000 2858879 1592868533.70 151.3653 59.9994 32.0000 1.9364 1.9381 411.8928 412.3332 0.0671 -1.0000 -1.0000 2859109 1592868533.80 151.3653 59.9994 32.0000 1.9360 1.9377 411.9019 412.3431 0.0672 -1.0000 -1.0000 2859178 1592868533.90 151.3653 59.9994 32.0000 1.9382 1.9399 411.8173 412.2591 0.0673 -1.0000 -1.0000 2859239 1592868534.00 151.3600 59.9994 32.0000 1.9401 1.9418 411.6105 412.0511 0.0672 -1.0000 -1.0000 2859309 1592868534.10 151.3559 59.9994 32.0000 1.9392 1.9409 411.4810 411.9213 0.0671 -1.0000 -1.0000 2859378 1592868534.20 151.3559 59.9994 32.0000 1.9392 1.9409 411.6807 412.1198 0.0670 -1.0000 -1.0000 2859438 1592868534.30 151.3559 59.9994 32.0000 1.9374 1.9391 411.7630 412.2033 0.0669 -1.0000 -1.0000 2900078 1592868534.40 151.3559 59.9994 32.0000 1.9364 1.9381 411.7687 412.2088 0.0672 -1.0000 -1.0000 2900148 1592868534.50 151.3559 59.9994 32.0000 1.9370 1.9387 411.5808 412.0225 0.0673 -1.0000 -1.0000 2900208 1592868534.60 151.2121 59.9994 32.0000 1.9372 1.9389 411.6050 412.0461 0.0672 -1.0000 -1.0000 2900278 1592868534.70 151.2121 59.9994 32.0000 1.9372 1.9389 411.3535 411.7953 0.0674 -1.0000 -1.0000 2900338 1592868534.80 151.2121 59.9994 32.0000 1.9374 1.9391 411.4805 411.9195 0.0670 -1.0000 -1.0000 2900418 1592868534.90 151.2121 59.9994 32.0000 1.9376 1.9393 411.6852 412.1259 0.0673 -1.0000 -1.0000 2900478 1592868535.00 151.2121 59.9994 32.0000 1.9372 1.9389 411.9391 412.3803 0.0672 -1.0000 -1.0000 2900538 1592868535.10 151.4264 59.9995 32.0000 1.9386 1.9403 411.7690 412.2093 0.0671 -1.0000 -1.0000 2900608 1592868535.20 151.4718 59.9995 32.0000 1.9391 1.9408 411.7928 412.2332 0.0671 -1.0000 -1.0000 2900678 1592868535.30 151.4718 59.9995 32.0000 1.9395 1.9412 411.6611 412.1030 0.0673 -1.0000 -1.0000 2900898 1592868535.40 151.4718 59.9995 32.0000 1.9379 1.9396 411.6031 412.0443 0.0673 -1.0000 -1.0000 2900968 1592868535.50 151.4718 59.9995 32.0000 1.9388 1.9405 411.6895 412.1315 0.0674 -1.0000 -1.0000 2901038 1592868535.60 151.4718 59.9995 32.0000 1.9387 1.9405 411.8940 412.3344 0.0671 -1.0000 -1.0000 2901097 1592868535.70 151.5620 59.9995 32.0000 1.9368 1.9385 412.0046 412.4457 0.0672 -1.0000 -1.0000 2901167 1592868535.80 151.7554 59.9995 32.0000 1.9384 1.9401 411.8710 412.3111 0.0670 -1.0000 -1.0000 2901807 1592868535.90 151.4653 59.9995 32.0000 1.9395 1.9412 411.6745 412.1157 0.0673 -1.0000 -1.0000 2901867 1592868536.00 151.4299 59.9995 32.0000 1.9397 1.9414 411.3799 411.8205 0.0671 -1.0000 -1.0000 2901947 1592868536.10 151.4299 59.9995 32.0000 1.9389 1.9406 411.4522 411.8927 0.0672 -1.0000 -1.0000 2902007 1592868536.20 151.4299 59.9995 32.0000 1.9365 1.9382 411.6319 412.0723 0.0671 -1.0000 -1.0000 2902077 1592868536.30 151.4299 59.9995 32.0000 1.9354 1.9371 411.7189 412.1593 0.0671 -1.0000 -1.0000 2902147 1592868536.40 151.4299 59.9995 32.0000 1.9361 1.9378 411.7719 412.2130 0.0672 -1.0000 -1.0000 2902217 1592868536.50 151.4299 59.9995 32.0000 1.9364 1.9381 411.7334 412.1747 0.0673 -1.0000 -1.0000 2902277 1592868536.60 151.4299 59.9995 32.0000 1.9377 1.9395 411.3250 411.7655 0.0672 -1.0000 -1.0000 2902347 1592868536.70 151.4299 59.9995 32.0000 1.9383 1.9400 411.4178 411.8584 0.0671 -1.0000 -1.0000 2902407 1592868536.80 151.5485 59.9995 32.0000 1.9387 1.9404 411.4938 411.9337 0.0671 -1.0000 -1.0000 2902487 1592868536.90 151.5993 59.9995 32.0000 1.9360 1.9377 411.7015 412.1413 0.0670 -1.0000 -1.0000 2902547 1592868537.00 151.5993 59.9995 32.0000 1.9363 1.9380 411.7996 412.2398 0.0671 -1.0000 -1.0000 2902607 1592868537.10 151.5993 59.9995 32.0000 1.9373 1.9390 411.9407 412.3816 0.0671 -1.0000 -1.0000 2902677 1592868537.20 151.5993 59.9995 32.0000 1.9390 1.9407 411.7665 412.2069 0.0671 -1.0000 -1.0000 2902747 1592868537.30 151.5993 59.9995 32.0000 1.9381 1.9398 411.5988 412.0393 0.0671 -1.0000 -1.0000 2902807 1592868537.40 151.4570 59.9995 32.0000 1.9396 1.9413 411.4337 411.8737 0.0671 -1.0000 -1.0000 2902876 1592868537.50 151.4570 59.9995 32.0000 1.9385 1.9402 411.4778 411.9181 0.0671 -1.0000 -1.0000 2902947 1592868537.60 151.4570 59.9995 32.0000 1.9381 1.9398 411.8497 412.2907 0.0672 -1.0000 -1.0000 2903007 1592868537.70 151.4570 59.9995 32.0000 1.9372 1.9390 411.8878 412.3288 0.0672 -1.0000 -1.0000 2903086 1592868537.80 151.4570 59.9995 32.0000 1.9382 1.9399 411.5823 412.0236 0.0672 -1.0000 -1.0000 2903147 1592868537.90 151.4570 59.9995 32.0000 1.9397 1.9415 411.6432 412.0835 0.0671 -1.0000 -1.0000 2903206 1592868538.00 151.4570 59.9995 32.0000 1.9389 1.9406 411.5920 412.0326 0.0672 -1.0000 -1.0000 2903276 1592868538.10 151.4570 59.9995 32.0000 1.9396 1.9413 411.4998 411.9408 0.0672 -1.0000 -1.0000 2903346 1592868538.20 151.4570 59.9995 32.0000 1.9370 1.9387 411.3865 411.8263 0.0671 -1.0000 -1.0000 2903406 1592868538.30 151.4570 59.9995 32.0000 1.9381 1.9398 411.5837 412.0238 0.0671 -1.0000 -1.0000 2904206 1592868538.40 151.4570 59.9995 32.0000 1.9374 1.9391 411.8609 412.3022 0.0673 -1.0000 -1.0000 2904276 1592868538.50 151.4570 59.9995 32.0000 1.9377 1.9394 411.8184 412.2606 0.0674 -1.0000 -1.0000 2904336 1592868538.60 151.4570 59.9995 32.0000 1.9358 1.9376 411.6332 412.0754 0.0673 -1.0000 -1.0000 2904406 1592868538.70 151.4597 59.9995 32.0000 1.9382 1.9399 411.6128 412.0543 0.0673 -1.0000 -1.0000 2904476 1592868538.80 151.4597 59.9995 32.0000 1.9385 1.9402 411.4255 411.8661 0.0672 -1.0000 -1.0000 2904546 1592868538.90 151.4597 59.9995 32.0000 1.9386 1.9403 411.6196 412.0600 0.0671 -1.0000 -1.0000 2904606 1592868539.00 151.4597 59.9995 32.0000 1.9382 1.9399 411.8080 412.2495 0.0672 -1.0000 -1.0000 2904666 1592868539.10 151.4597 59.9995 32.0000 1.9371 1.9388 411.7961 412.2372 0.0672 -1.0000 -1.0000 2904746 1592868539.20 151.4597 59.9995 32.0000 1.9395 1.9412 411.7777 412.2196 0.0673 -1.0000 -1.0000 2904806 1592868539.30 151.4669 59.9995 32.0000 1.9387 1.9405 411.7393 412.1802 0.0672 -1.0000 -1.0000 2904865 1592868539.40 151.4669 59.9995 32.0000 1.9402 1.9420 411.4640 411.9050 0.0672 -1.0000 -1.0000 2905355 1592868539.50 151.4669 59.9995 32.0000 1.9386 1.9403 411.5280 411.9690 0.0673 -1.0000 -1.0000 2905415 1592868539.60 151.4669 59.9995 32.0000 1.9371 1.9388 411.6790 412.1203 0.0672 -1.0000 -1.0000 2905485 1592868539.70 151.4669 59.9995 32.0000 1.9384 1.9401 411.6497 412.0904 0.0672 -1.0000 -1.0000 2905555 1592868539.80 151.5473 59.9994 32.0000 1.9377 1.9394 411.9000 412.3414 0.0672 -1.0000 -1.0000 2905615 1592868539.90 151.5473 59.9994 32.0000 1.9391 1.9408 411.8186 412.2595 0.0672 -1.0000 -1.0000 2905675 1592868540.00 151.5473 59.9994 32.0000 1.9380 1.9397 411.5020 411.9434 0.0673 -1.0000 -1.0000 2905755 1592868540.10 151.5473 59.9994 32.0000 1.9387 1.9404 411.4665 411.9078 0.0673 -1.0000 -1.0000 2905825 1592868540.20 151.5473 59.9994 32.0000 1.9368 1.9385 411.6581 412.0987 0.0671 -1.0000 -1.0000 2905885 1592868540.30 151.5473 59.9994 32.0000 1.9366 1.9383 411.8399 412.2806 0.0671 -1.0000 -1.0000 2905955 1592868540.40 151.5473 59.9994 32.0000 1.9379 1.9396 411.7677 412.2083 0.0672 -1.0000 -1.0000 2906015 1592868540.50 151.5473 59.9994 32.0000 1.9369 1.9386 411.8372 412.2788 0.0673 -1.0000 -1.0000 2906085 1592868540.60 151.5473 59.9994 32.0000 1.9372 1.9389 411.7766 412.2182 0.0673 -1.0000 -1.0000 2906155 1592868540.70 151.5473 59.9994 32.0000 1.9380 1.9397 411.7513 412.1920 0.0671 -1.0000 -1.0000 2906215 1592868540.80 151.5473 59.9994 32.0000 1.9380 1.9397 411.6010 412.0430 0.0673 -1.0000 -1.0000 2906285 1592868540.90 151.5473 59.9994 32.0000 1.9379 1.9396 411.5303 411.9698 0.0671 -1.0000 -1.0000 2906355 1592868541.00 151.4032 59.9994 32.0000 1.9370 1.9387 411.5709 412.0116 0.0672 -1.0000 -1.0000 2906415 1592868541.10 151.4032 59.9994 32.0000 1.9378 1.9395 411.7461 412.1869 0.0671 -1.0000 -1.0000 2906495 1592868541.20 151.4032 59.9994 32.0000 1.9363 1.9380 411.7556 412.1956 0.0671 -1.0000 -1.0000 2906555 1592868541.30 151.4032 59.9994 32.0000 1.9388 1.9405 411.7748 412.2161 0.0673 -1.0000 -1.0000 2906625 1592868541.40 151.4032 59.9994 32.0000 1.9384 1.9401 411.8668 412.3084 0.0673 -1.0000 -1.0000 2906864 1592868541.50 151.4032 59.9994 32.0000 1.9380 1.9397 411.7315 412.1716 0.0669 -1.0000 -1.0000 2906925 1592868541.60 151.4032 59.9994 32.0000 1.9383 1.9400 411.6245 412.0643 0.0670 -1.0000 -1.0000 2906984 1592868541.70 151.4032 59.9994 32.0000 1.9387 1.9404 411.4489 411.8885 0.0671 -1.0000 -1.0000 2907054 1592868541.80 151.4032 59.9994 32.0000 1.9373 1.9390 411.6039 412.0447 0.0672 -1.0000 -1.0000 2907124 1592868541.90 151.4032 59.9994 32.0000 1.9376 1.9393 411.6533 412.0941 0.0671 -1.0000 -1.0000 2907574 1592868542.00 151.4032 59.9994 32.0000 1.9368 1.9385 411.7897 412.2308 0.0673 -1.0000 -1.0000 2907654 1592868542.10 151.4032 59.9994 32.0000 1.9392 1.9409 411.8557 412.2968 0.0671 -1.0000 -1.0000 2907714 1592868542.20 151.2860 59.9994 32.0000 1.9402 1.9419 411.8275 412.2678 0.0671 -1.0000 -1.0000 2907774 1592868542.30 151.2860 59.9994 32.0000 1.9388 1.9405 411.4500 411.8896 0.0670 -1.0000 -1.0000 2907854 1592868542.40 151.2860 59.9994 32.0000 1.9382 1.9399 411.3791 411.8194 0.0672 -1.0000 -1.0000 2908084 1592868542.50 151.2860 59.9994 32.0000 1.9378 1.9395 411.6623 412.1023 0.0670 -1.0000 -1.0000 2908154 1592868542.60 151.2860 59.9994 32.0000 1.9374 1.9391 411.8010 412.2414 0.0671 -1.0000 -1.0000 2908224 1592868542.70 151.3432 59.9994 32.0000 1.9387 1.9404 411.8793 412.3198 0.0671 -1.0000 -1.0000 2908284 1592868542.80 151.3512 59.9994 32.0000 1.9368 1.9385 411.8029 412.2438 0.0672 -1.0000 -1.0000 2908364 1592868542.90 151.3512 59.9994 32.0000 1.9376 1.9393 411.8395 412.2806 0.0672 -1.0000 -1.0000 2908594 1592868543.00 151.3512 59.9994 32.0000 1.9383 1.9400 411.6760 412.1172 0.0672 -1.0000 -1.0000 2908664 1592868543.10 151.3512 59.9994 32.0000 1.9400 1.9418 411.5079 411.9479 0.0670 -1.0000 -1.0000 2908734 1592868543.20 151.3512 59.9994 32.0000 1.9377 1.9394 411.5002 411.9396 0.0670 -1.0000 -1.0000 2908793 1592868543.30 151.5715 59.9994 32.0000 1.9364 1.9381 411.7695 412.2102 0.0671 -1.0000 -1.0000 2908853 1592868543.40 151.5715 59.9994 32.0000 1.9380 1.9397 411.8338 412.2749 0.0672 -1.0000 -1.0000 2908933 1592868543.50 151.5715 59.9994 32.0000 1.9381 1.9399 412.0569 412.4984 0.0672 -1.0000 -1.0000 2909103 1592868543.60 151.5715 59.9994 32.0000 1.9391 1.9408 412.0752 412.5164 0.0672 -1.0000 -1.0000 2909163 1592868543.70 151.5715 59.9994 32.0000 1.9386 1.9403 411.9647 412.4066 0.0672 -1.0000 -1.0000 2909243 1592868543.80 151.5715 59.9994 32.0000 1.9404 1.9421 411.6617 412.1018 0.0670 -1.0000 -1.0000 2909303 1592868543.90 151.5846 59.9994 32.0000 1.9387 1.9404 411.4350 411.8755 0.0672 -1.0000 -1.0000 2909363 1592868544.00 151.5846 59.9994 32.0000 1.9393 1.9410 411.3826 411.8233 0.0672 -1.0000 -1.0000 2909603 1592868544.10 151.5846 59.9994 32.0000 1.9366 1.9383 411.7888 412.2299 0.0672 -1.0000 -1.0000 2909663 1592868544.20 151.5846 59.9994 32.0000 1.9379 1.9396 411.6326 412.0742 0.0673 -1.0000 -1.0000 2909733 1592868544.30 151.5846 59.9994 32.0000 1.9387 1.9404 411.5357 411.9768 0.0672 -1.0000 -1.0000 2909803 1592868544.40 151.6487 59.9994 32.0000 1.9387 1.9404 411.4297 411.8700 0.0671 -1.0000 -1.0000 2909863 1592868544.50 151.7091 59.9994 32.0000 1.9381 1.9398 411.3580 411.7980 0.0671 -1.0000 -1.0000 2910343 1592868544.60 151.7091 59.9994 32.0000 1.9388 1.9405 411.7425 412.1833 0.0671 -1.0000 -1.0000 2910423 1592868544.70 151.7091 59.9994 32.0000 1.9372 1.9389 411.7947 412.2352 0.0671 -1.0000 -1.0000 2910483 1592868544.80 151.7091 59.9994 32.0000 1.9378 1.9395 411.9436 412.3845 0.0671 -1.0000 -1.0000 2910563 1592868544.90 151.7091 59.9994 32.0000 1.9365 1.9382 411.8247 412.2654 0.0671 -1.0000 -1.0000 2910623 1592868545.00 151.6296 60.0002 32.0000 1.9387 1.9404 411.5777 412.0196 0.0674 -1.0000 -1.0000 2910843 1592868545.10 151.6296 60.0002 32.0000 1.9387 1.9405 411.6115 412.0524 0.0672 -1.0000 -1.0000 2910923 1592868545.20 151.6296 60.0002 32.0000 1.9387 1.9404 411.5178 411.9586 0.0672 -1.0000 -1.0000 2910982 1592868545.30 151.6296 60.0002 32.0000 1.9398 1.9415 411.7046 412.1454 0.0671 -1.0000 -1.0000 2911042 1592868545.40 151.6296 60.0002 32.0000 1.9394 1.9411 411.9138 412.3539 0.0670 -1.0000 -1.0000 2911112 1592868545.50 151.4420 60.0002 32.0000 1.9372 1.9389 411.7850 412.2255 0.0672 -1.0000 -1.0000 2911882 1592868545.60 151.4420 60.0002 32.0000 1.9371 1.9388 411.7982 412.2387 0.0672 -1.0000 -1.0000 2911952 1592868545.70 151.4420 60.0002 32.0000 1.9391 1.9408 411.4105 411.8513 0.0671 -1.0000 -1.0000 2912022 1592868545.80 151.4420 60.0002 32.0000 1.9394 1.9411 411.4536 411.8942 0.0672 -1.0000 -1.0000 2912092 1592868545.90 151.4420 60.0002 32.0000 1.9375 1.9392 411.4822 411.9223 0.0671 -1.0000 -1.0000 2912152 1592868546.00 151.4420 60.0002 32.0000 1.9377 1.9394 411.4283 411.8686 0.0672 -1.0000 -1.0000 2912232 1592868546.10 151.5723 60.0002 32.0000 1.9373 1.9390 411.7324 412.1732 0.0672 -1.0000 -1.0000 2912292 1592868546.20 151.6075 60.0002 32.0000 1.9369 1.9386 411.8403 412.2810 0.0671 -1.0000 -1.0000 2912352 1592868546.30 151.6075 60.0002 32.0000 1.9383 1.9400 411.9154 412.3560 0.0671 -1.0000 -1.0000 2912432 1592868546.40 151.6075 60.0002 32.0000 1.9410 1.9427 411.7054 412.1462 0.0671 -1.0000 -1.0000 2912492 1592868546.50 151.6075 60.0002 32.0000 1.9387 1.9405 411.4811 411.9208 0.0670 -1.0000 -1.0000 2912562 1592868546.60 151.6075 60.0002 32.0000 1.9384 1.9401 411.3840 411.8248 0.0672 -1.0000 -1.0000 2912632 1592868546.70 151.3669 60.0002 32.0000 1.9391 1.9408 411.6777 412.1181 0.0671 -1.0000 -1.0000 2912691 1592868546.80 151.3669 60.0002 32.0000 1.9368 1.9385 411.8011 412.2417 0.0671 -1.0000 -1.0000 2912771 1592868546.90 151.3669 60.0002 32.0000 1.9363 1.9380 411.7113 412.1511 0.0671 -1.0000 -1.0000 2912832 1592868547.00 151.3669 60.0002 32.0000 1.9369 1.9386 411.8635 412.3053 0.0673 -1.0000 -1.0000 2912891 1592868547.10 151.3669 60.0002 32.0000 1.9377 1.9394 411.9523 412.3926 0.0670 -1.0000 -1.0000 2912961 1592868547.20 151.5596 60.0002 32.0000 1.9371 1.9388 411.7685 412.2090 0.0672 -1.0000 -1.0000 2913031 1592868547.30 151.5632 60.0002 32.0000 1.9378 1.9395 411.4503 411.8915 0.0673 -1.0000 -1.0000 2913091 1592868547.40 151.5632 60.0002 32.0000 1.9373 1.9390 411.6891 412.1299 0.0672 -1.0000 -1.0000 2913161 1592868547.50 151.5632 60.0002 32.0000 1.9400 1.9417 411.7492 412.1900 0.0671 -1.0000 -1.0000 2913221 1592868547.60 151.5632 60.0002 32.0000 1.9380 1.9397 412.0035 412.4441 0.0671 -1.0000 -1.0000 2913291 1592868547.70 151.5632 60.0002 32.0000 1.9379 1.9396 411.9314 412.3723 0.0672 -1.0000 -1.0000 2913361 1592868547.80 151.5632 60.0002 32.0000 1.9389 1.9406 411.6640 412.1051 0.0672 -1.0000 -1.0000 2913421 1592868547.90 151.5632 60.0002 32.0000 1.9385 1.9402 411.5760 412.0169 0.0672 -1.0000 -1.0000 2913491 1592868548.00 151.5632 60.0002 32.0000 1.9379 1.9396 411.3562 411.7960 0.0670 -1.0000 -1.0000 2913561 1592868548.10 151.5632 60.0002 32.0000 1.9382 1.9399 411.4453 411.8864 0.0672 -1.0000 -1.0000 2913861 1592868548.20 151.5632 60.0002 32.0000 1.9390 1.9407 411.7023 412.1433 0.0672 -1.0000 -1.0000 2913931 1592868548.30 151.5632 60.0002 32.0000 1.9360 1.9377 411.9620 412.4024 0.0670 -1.0000 -1.0000 2914001 1592868548.40 151.5682 60.0002 32.0000 1.9360 1.9377 411.9137 412.3545 0.0671 -1.0000 -1.0000 2914061 1592868548.50 151.6127 60.0002 32.0000 1.9357 1.9374 411.6903 412.1311 0.0672 -1.0000 -1.0000 2914131 1592868548.60 151.6127 60.0002 32.0000 1.9374 1.9391 411.4023 411.8425 0.0671 -1.0000 -1.0000 2914371 1592868548.70 151.6127 60.0002 32.0000 1.9384 1.9401 411.3049 411.7447 0.0671 -1.0000 -1.0000 2914431 1592868548.80 151.6127 60.0002 32.0000 1.9390 1.9408 411.5685 412.0093 0.0672 -1.0000 -1.0000 2914500 1592868548.90 151.6127 60.0002 32.0000 1.9372 1.9389 411.7362 412.1773 0.0672 -1.0000 -1.0000 2914560 1592868549.00 151.6053 60.0002 32.0000 1.9354 1.9371 411.7899 412.2312 0.0672 -1.0000 -1.0000 2914631 1592868549.10 151.6041 60.0002 32.0000 1.9371 1.9388 411.8317 412.2723 0.0671 -1.0000 -1.0000 2915320 1592868549.20 151.6041 60.0002 32.0000 1.9373 1.9390 411.9354 412.3773 0.0673 -1.0000 -1.0000 2915390 1592868549.30 151.6041 60.0002 32.0000 1.9378 1.9395 411.7405 412.1818 0.0673 -1.0000 -1.0000 2915460 1592868549.40 151.6041 60.0002 32.0000 1.9390 1.9407 411.5609 412.0006 0.0670 -1.0000 -1.0000 2915530 1592868549.50 151.6041 60.0002 32.0000 1.9396 1.9413 411.3537 411.7939 0.0671 -1.0000 -1.0000 2915590 1592868549.60 151.2738 60.0011 32.0000 1.9386 1.9403 411.6630 412.1037 0.0672 -1.0000 -1.0000 2915650 1592868549.70 151.2738 60.0011 32.0000 1.9375 1.9393 411.9671 412.4086 0.0672 -1.0000 -1.0000 2915730 1592868549.80 151.2738 60.0011 32.0000 1.9385 1.9402 411.7372 412.1793 0.0673 -1.0000 -1.0000 2915790 1592868549.90 151.2738 60.0011 32.0000 1.9386 1.9403 411.5841 412.0261 0.0674 -1.0000 -1.0000 2915850 1592868550.00 151.2738 60.0011 32.0000 1.9384 1.9401 411.3236 411.7653 0.0673 -1.0000 -1.0000 2915920 1592868550.10 151.2738 60.0011 32.0000 1.9385 1.9402 411.5835 412.0231 0.0670 -1.0000 -1.0000 2915990 1592868550.20 151.4456 60.0011 32.0000 1.9383 1.9400 411.9058 412.3463 0.0671 -1.0000 -1.0000 2916050 1592868550.30 151.4456 60.0011 32.0000 1.9367 1.9384 411.9727 412.4140 0.0672 -1.0000 -1.0000 2916120 1592868550.40 151.4456 60.0011 32.0000 1.9377 1.9394 411.7242 412.1656 0.0673 -1.0000 -1.0000 2916180 1592868550.50 151.4456 60.0011 32.0000 1.9392 1.9409 411.6412 412.0830 0.0673 -1.0000 -1.0000 2916250 1592868550.60 151.4456 60.0011 32.0000 1.9388 1.9405 411.5927 412.0338 0.0673 -1.0000 -1.0000 2916320 1592868550.70 151.4456 60.0011 32.0000 1.9381 1.9398 411.6033 412.0438 0.0670 -1.0000 -1.0000 2916380 1592868550.80 151.4760 60.0011 32.0000 1.9368 1.9385 411.6854 412.1262 0.0672 -1.0000 -1.0000 2916460 1592868550.90 151.4760 60.0011 32.0000 1.9369 1.9387 411.7385 412.1789 0.0671 -1.0000 -1.0000 2916530 1592868551.00 151.4760 60.0011 32.0000 1.9356 1.9373 411.8415 412.2830 0.0673 -1.0000 -1.0000 2916589 1592868551.10 151.4760 60.0011 32.0000 1.9360 1.9377 411.8193 412.2597 0.0671 -1.0000 -1.0000 2916659 1592868551.20 151.4760 60.0011 32.0000 1.9367 1.9384 411.5711 412.0121 0.0672 -1.0000 -1.0000 2916730 1592868551.30 151.4760 60.0011 32.0000 1.9380 1.9397 411.6165 412.0579 0.0673 -1.0000 -1.0000 2916789 1592868551.40 151.4760 60.0011 32.0000 1.9382 1.9399 411.3855 411.8252 0.0671 -1.0000 -1.0000 2916859 1592868551.50 151.4760 60.0011 32.0000 1.9387 1.9404 411.5184 411.9584 0.0671 -1.0000 -1.0000 2916919 1592868551.60 151.4760 60.0011 32.0000 1.9386 1.9403 411.7225 412.1634 0.0672 -1.0000 -1.0000 2916989 1592868551.70 151.4760 60.0011 32.0000 1.9372 1.9389 411.8091 412.2496 0.0671 -1.0000 -1.0000 2917119 1592868551.80 151.4760 60.0011 32.0000 1.9382 1.9399 411.8093 412.2499 0.0671 -1.0000 -1.0000 2917189 1592868551.90 151.4760 60.0011 32.0000 1.9380 1.9397 411.6785 412.1183 0.0671 -1.0000 -1.0000 2917249 1592868552.00 151.2737 60.0011 32.0000 1.9379 1.9396 411.6877 412.1289 0.0673 -1.0000 -1.0000 2917319 1592868552.10 151.2737 60.0011 32.0000 1.9382 1.9399 411.5835 412.0254 0.0674 -1.0000 -1.0000 2917379 1592868552.20 151.2737 60.0011 32.0000 1.9384 1.9401 411.4752 411.9162 0.0672 -1.0000 -1.0000 2918079 1592868552.30 151.2737 60.0011 32.0000 1.9372 1.9389 411.7142 412.1550 0.0672 -1.0000 -1.0000 2918159 1592868552.40 151.2737 60.0011 32.0000 1.9359 1.9376 411.8110 412.2519 0.0671 -1.0000 -1.0000 2918219 1592868552.50 151.3174 60.0011 32.0000 1.9376 1.9393 411.9676 412.4080 0.0671 -1.0000 -1.0000 2918279 1592868552.60 151.6274 60.0011 32.0000 1.9400 1.9417 411.7802 412.2213 0.0673 -1.0000 -1.0000 2918349 1592868552.70 151.6274 60.0011 32.0000 1.9386 1.9404 411.7530 412.1950 0.0673 -1.0000 -1.0000 2918419 1592868552.80 151.6274 60.0011 32.0000 1.9399 1.9416 411.4364 411.8773 0.0672 -1.0000 -1.0000 2918488 1592868552.90 151.6274 60.0011 32.0000 1.9383 1.9400 411.7279 412.1693 0.0673 -1.0000 -1.0000 2918549 1592868553.00 151.6274 60.0011 32.0000 1.9371 1.9388 411.8688 412.3106 0.0673 -1.0000 -1.0000 2918609 1592868553.10 151.6496 60.0011 32.0000 1.9380 1.9398 411.7883 412.2301 0.0673 -1.0000 -1.0000 2918688 1592868553.20 151.6496 60.0011 32.0000 1.9382 1.9399 411.5490 411.9893 0.0671 -1.0000 -1.0000 2918858 1592868553.30 151.6496 60.0011 32.0000 1.9388 1.9405 411.4675 411.9090 0.0672 -1.0000 -1.0000 2918918 1592868553.40 151.6496 60.0011 32.0000 1.9368 1.9385 411.8026 412.2428 0.0672 -1.0000 -1.0000 2918998 1592868553.50 151.6496 60.0011 32.0000 1.9359 1.9376 411.7589 412.2000 0.0672 -1.0000 -1.0000 2919058 1592868553.60 151.6235 60.0011 32.0000 1.9370 1.9387 411.8436 412.2846 0.0672 -1.0000 -1.0000 2919118 1592868553.70 151.5416 60.0011 32.0000 1.9369 1.9386 411.6970 412.1385 0.0673 -1.0000 -1.0000 2919188 1592868553.80 151.5416 60.0011 32.0000 1.9388 1.9405 411.3954 411.8358 0.0671 -1.0000 -1.0000 2919248 1592868553.90 151.5416 60.0011 32.0000 1.9378 1.9395 411.5657 412.0059 0.0671 -1.0000 -1.0000 2919318 1592868554.00 151.5416 60.0011 32.0000 1.9380 1.9397 411.7036 412.1440 0.0671 -1.0000 -1.0000 2919388 1592868554.10 151.5416 60.0011 32.0000 1.9379 1.9396 411.9773 412.4161 0.0668 -1.0000 -1.0000 2919458 1592868554.20 151.5416 60.0011 32.0000 1.9382 1.9399 411.8951 412.3360 0.0672 -1.0000 -1.0000 2919628 1592868554.30 151.5416 60.0011 32.0000 1.9371 1.9389 411.7020 412.1435 0.0673 -1.0000 -1.0000 2919698 1592868554.40 151.5416 60.0011 32.0000 1.9387 1.9404 411.5324 411.9737 0.0672 -1.0000 -1.0000 2919758 1592868554.50 151.5416 60.0011 32.0000 1.9391 1.9408 411.3972 411.8374 0.0671 -1.0000 -1.0000 2919828 1592868554.60 151.5416 60.0011 32.0000 1.9387 1.9404 411.7922 412.2341 0.0674 -1.0000 -1.0000 2919898 1592868554.70 151.5416 60.0011 32.0000 1.9370 1.9387 411.8477 412.2882 0.0672 -1.0000 -1.0000 2919958 1592868554.80 151.4713 60.0009 32.0000 1.9383 1.9400 412.0031 412.4453 0.0673 -1.0000 -1.0000 2920148 1592868554.90 151.4713 60.0009 32.0000 1.9382 1.9399 411.7977 412.2385 0.0671 -1.0000 -1.0000 2920207 1592868555.00 151.4713 60.0009 32.0000 1.9397 1.9414 411.5537 411.9949 0.0672 -1.0000 -1.0000 2920268 1592868555.10 151.4713 60.0009 32.0000 1.9383 1.9400 411.7338 412.1750 0.0672 -1.0000 -1.0000 2920348 1592868555.20 151.4713 60.0009 32.0000 1.9369 1.9386 411.8685 412.3101 0.0672 -1.0000 -1.0000 2920408 1592868555.30 151.4713 60.0009 32.0000 1.9366 1.9383 411.8208 412.2613 0.0671 -1.0000 -1.0000 2920637 1592868555.40 151.4722 60.0009 32.0000 1.9360 1.9377 411.8305 412.2693 0.0668 -1.0000 -1.0000 2920707 1592868555.50 151.5160 60.0009 32.0000 1.9388 1.9405 411.7534 412.1948 0.0672 -1.0000 -1.0000 2920777 1592868555.60 151.5160 60.0009 32.0000 1.9389 1.9406 411.5764 412.0164 0.0671 -1.0000 -1.0000 2920837 1592868555.70 151.5160 60.0009 32.0000 1.9373 1.9390 411.3438 411.7838 0.0671 -1.0000 -1.0000 2920907 1592868555.80 151.5160 60.0009 32.0000 1.9387 1.9404 411.5137 411.9544 0.0672 -1.0000 -1.0000 2921147 1592868555.90 151.5160 60.0009 32.0000 1.9368 1.9385 411.9340 412.3752 0.0671 -1.0000 -1.0000 2921207 1592868556.00 151.6435 60.0009 32.0000 1.9372 1.9389 411.8433 412.2832 0.0670 -1.0000 -1.0000 2921277 1592868556.10 151.6435 60.0009 32.0000 1.9381 1.9398 411.9074 412.3487 0.0673 -1.0000 -1.0000 2921347 1592868556.20 151.6435 60.0009 32.0000 1.9382 1.9399 411.6542 412.0956 0.0672 -1.0000 -1.0000 2921407 1592868556.30 151.6435 60.0009 32.0000 1.9384 1.9401 411.3492 411.7898 0.0672 -1.0000 -1.0000 2921847 1592868556.40 151.6435 60.0009 32.0000 1.9406 1.9423 411.6255 412.0666 0.0673 -1.0000 -1.0000 2921907 1592868556.50 151.6435 60.0009 32.0000 1.9384 1.9401 411.8928 412.3340 0.0671 -1.0000 -1.0000 2921967 1592868556.60 151.5637 60.0009 32.0000 1.9376 1.9394 412.0798 412.5212 0.0672 -1.0000 -1.0000 2922047 1592868556.70 151.5637 60.0009 32.0000 1.9382 1.9399 411.7730 412.2140 0.0673 -1.0000 -1.0000 2922106 1592868556.80 151.5637 60.0009 32.0000 1.9368 1.9385 411.5510 411.9913 0.0671 -1.0000 -1.0000 2922347 1592868556.90 151.5637 60.0009 32.0000 1.9372 1.9389 411.3108 411.7506 0.0671 -1.0000 -1.0000 2922406 1592868557.00 151.5637 60.0009 32.0000 1.9384 1.9401 411.5236 411.9632 0.0670 -1.0000 -1.0000 2922476 1592868557.10 151.4669 60.0009 32.0000 1.9369 1.9386 411.6630 412.1050 0.0673 -1.0000 -1.0000 2922556 1592868557.20 151.4669 60.0009 32.0000 1.9374 1.9391 411.8996 412.3402 0.0671 -1.0000 -1.0000 2922616 1592868557.30 151.4669 60.0009 32.0000 1.9381 1.9398 411.7434 412.1842 0.0672 -1.0000 -1.0000 2922856 1592868557.40 151.4669 60.0009 32.0000 1.9384 1.9401 411.6877 412.1286 0.0672 -1.0000 -1.0000 2922926 1592868557.50 151.4669 60.0009 32.0000 1.9381 1.9398 411.6060 412.0469 0.0672 -1.0000 -1.0000 2922996 1592868557.60 151.4669 60.0009 32.0000 1.9389 1.9406 411.5018 411.9422 0.0672 -1.0000 -1.0000 2923056 1592868557.70 151.5118 60.0009 32.0000 1.9394 1.9411 411.4804 411.9211 0.0671 -1.0000 -1.0000 2923126 1592868557.80 151.5241 60.0009 32.0000 1.9385 1.9402 411.7321 412.1729 0.0672 -1.0000 -1.0000 2923186 1592868557.90 151.5241 60.0009 32.0000 1.9385 1.9402 411.7222 412.1624 0.0671 -1.0000 -1.0000 2923526 1592868558.00 151.5241 60.0009 32.0000 1.9363 1.9380 411.9079 412.3489 0.0672 -1.0000 -1.0000 2923616 1592868558.10 151.5241 60.0009 32.0000 1.9369 1.9386 411.8446 412.2860 0.0672 -1.0000 -1.0000 2923676 1592868558.20 151.5241 60.0009 32.0000 1.9388 1.9405 411.6174 412.0573 0.0671 -1.0000 -1.0000 2923746 1592868558.30 151.4840 60.0009 32.0000 1.9388 1.9405 411.5604 412.0015 0.0672 -1.0000 -1.0000 2923816 1592868558.40 151.4840 60.0009 32.0000 1.9394 1.9411 411.7465 412.1870 0.0671 -1.0000 -1.0000 2923886 1592868558.50 151.4840 60.0009 32.0000 1.9382 1.9400 411.9519 412.3941 0.0673 -1.0000 -1.0000 2923946 1592868558.60 151.4840 60.0009 32.0000 1.9373 1.9390 412.0190 412.4599 0.0670 -1.0000 -1.0000 2924016 1592868558.70 151.4840 60.0009 32.0000 1.9387 1.9404 411.9059 412.3461 0.0671 -1.0000 -1.0000 2924085 1592868558.80 151.3679 60.0009 32.0000 1.9382 1.9399 411.6711 412.1116 0.0671 -1.0000 -1.0000 2924155 1592868558.90 151.3546 60.0009 32.0000 1.9380 1.9397 411.3150 411.7543 0.0670 -1.0000 -1.0000 2924215 1592868559.00 151.3546 60.0009 32.0000 1.9392 1.9409 411.5163 411.9578 0.0673 -1.0000 -1.0000 2924285 1592868559.10 151.3546 60.0009 32.0000 1.9389 1.9406 411.6871 412.1282 0.0672 -1.0000 -1.0000 2924355 1592868559.20 151.3546 60.0009 32.0000 1.9380 1.9397 411.8505 412.2917 0.0672 -1.0000 -1.0000 2924415 1592868559.30 151.4305 60.0009 32.0000 1.9381 1.9398 411.8558 412.2972 0.0673 -1.0000 -1.0000 2924485 1592868559.40 151.5748 60.0009 32.0000 1.9381 1.9398 411.9055 412.3470 0.0672 -1.0000 -1.0000 2924615 1592868559.50 151.5748 60.0009 32.0000 1.9383 1.9400 411.5257 411.9664 0.0672 -1.0000 -1.0000 2924675 1592868559.60 151.5748 60.0009 32.0000 1.9396 1.9413 411.5434 411.9832 0.0671 -1.0000 -1.0000 2924745 1592868559.70 151.5748 60.0009 32.0000 1.9390 1.9407 411.5951 412.0362 0.0673 -1.0000 -1.0000 2924815 1592868559.80 151.5748 60.0009 32.0000 1.9376 1.9393 411.6807 412.1209 0.0671 -1.0000 -1.0000 2924875 1592868559.90 151.5748 60.0009 32.0000 1.9372 1.9389 411.9114 412.3531 0.0673 -1.0000 -1.0000 2925105 1592868560.00 151.7706 60.0005 32.0000 1.9357 1.9374 411.7992 412.2405 0.0672 -1.0000 -1.0000 2925175 1592868560.10 151.7706 60.0005 32.0000 1.9362 1.9379 411.8238 412.2649 0.0672 -1.0000 -1.0000 2925235 1592868560.20 151.7706 60.0005 32.0000 1.9392 1.9409 411.6965 412.1377 0.0672 -1.0000 -1.0000 2925295 1592868560.30 151.7706 60.0005 32.0000 1.9395 1.9412 411.5184 411.9585 0.0671 -1.0000 -1.0000 2925375 1592868560.40 151.7706 60.0005 32.0000 1.9401 1.9418 411.4686 411.9099 0.0673 -1.0000 -1.0000 2925605 1592868560.50 151.7706 60.0005 32.0000 1.9393 1.9410 411.4299 411.8707 0.0672 -1.0000 -1.0000 2925665 1592868560.60 151.7706 60.0005 32.0000 1.9381 1.9398 412.1383 412.5794 0.0672 -1.0000 -1.0000 2925745 1592868560.70 151.7706 60.0005 32.0000 1.9389 1.9406 411.7890 412.2302 0.0672 -1.0000 -1.0000 2925805 1592868560.80 151.7706 60.0005 32.0000 1.9384 1.9401 411.7340 412.1748 0.0672 -1.0000 -1.0000 2925874 1592868560.90 151.7706 60.0005 32.0000 1.9393 1.9410 411.6370 412.0786 0.0673 -1.0000 -1.0000 2926314 1592868561.00 151.7706 60.0005 32.0000 1.9379 1.9396 411.5571 411.9980 0.0671 -1.0000 -1.0000 2926384 1592868561.10 151.7676 60.0005 32.0000 1.9370 1.9387 411.5493 411.9902 0.0672 -1.0000 -1.0000 2926454 1592868561.20 151.5746 60.0005 32.0000 1.9374 1.9391 411.6148 412.0559 0.0672 -1.0000 -1.0000 2926514 1592868561.30 151.5746 60.0005 32.0000 1.9356 1.9373 411.8544 412.2960 0.0673 -1.0000 -1.0000 2926574 1592868561.40 151.5746 60.0005 32.0000 1.9369 1.9386 411.9282 412.3691 0.0671 -1.0000 -1.0000 2926844 1592868561.50 151.5746 60.0005 32.0000 1.9358 1.9375 411.8475 412.2882 0.0672 -1.0000 -1.0000 2926904 1592868561.60 151.5746 60.0005 32.0000 1.9362 1.9379 411.8301 412.2703 0.0671 -1.0000 -1.0000 2926974 1592868561.70 151.5295 60.0005 32.0000 1.9367 1.9384 411.4057 411.8471 0.0674 -1.0000 -1.0000 2927054 1592868561.80 151.5279 60.0005 32.0000 1.9367 1.9384 411.4092 411.8503 0.0672 -1.0000 -1.0000 2927114 1592868561.90 151.5279 60.0005 32.0000 1.9387 1.9405 411.4666 411.9071 0.0671 -1.0000 -1.0000 2927354 1592868562.00 151.5279 60.0005 32.0000 1.9361 1.9378 411.6983 412.1387 0.0672 -1.0000 -1.0000 2927424 1592868562.10 151.5669 60.0005 32.0000 1.9361 1.9378 411.7942 412.2347 0.0671 -1.0000 -1.0000 2927484 1592868562.20 151.5669 60.0005 32.0000 1.9357 1.9374 411.9099 412.3506 0.0672 -1.0000 -1.0000 2927544 1592868562.30 151.5550 60.0005 32.0000 1.9368 1.9385 411.8345 412.2766 0.0674 -1.0000 -1.0000 2927624 1592868562.40 151.5550 60.0005 32.0000 1.9390 1.9407 411.6113 412.0542 0.0675 -1.0000 -1.0000 2927683 1592868562.50 151.5550 60.0005 32.0000 1.9385 1.9402 411.6276 412.0694 0.0673 -1.0000 -1.0000 2927863 1592868562.60 151.5550 60.0005 32.0000 1.9377 1.9394 411.5358 411.9770 0.0672 -1.0000 -1.0000 2927933 1592868562.70 151.5550 60.0005 32.0000 1.9385 1.9402 411.5043 411.9446 0.0672 -1.0000 -1.0000 2927993 1592868562.80 151.3570 60.0005 32.0000 1.9374 1.9392 411.8884 412.3303 0.0674 -1.0000 -1.0000 2928063 1592868562.90 151.3570 60.0005 32.0000 1.9368 1.9385 411.9013 412.3429 0.0673 -1.0000 -1.0000 2928133 1592868563.00 151.3570 60.0005 32.0000 1.9365 1.9382 411.9709 412.4125 0.0672 -1.0000 -1.0000 2928363 1592868563.10 151.3570 60.0005 32.0000 1.9376 1.9393 411.6461 412.0874 0.0673 -1.0000 -1.0000 2928433 1592868563.20 151.3570 60.0005 32.0000 1.9383 1.9400 411.3890 411.8292 0.0671 -1.0000 -1.0000 2928493 1592868563.30 151.3570 60.0005 32.0000 1.9389 1.9406 411.3635 411.8039 0.0672 -1.0000 -1.0000 2928563 1592868563.40 151.3570 60.0005 32.0000 1.9399 1.9416 411.3403 411.7798 0.0670 -1.0000 -1.0000 2928633 1592868563.50 151.3570 60.0005 32.0000 1.9370 1.9387 411.8280 412.2680 0.0671 -1.0000 -1.0000 2928813 1592868563.60 151.3570 60.0005 32.0000 1.9387 1.9404 412.0195 412.4609 0.0672 -1.0000 -1.0000 2928873 1592868563.70 151.4906 60.0005 32.0000 1.9374 1.9391 412.0093 412.4513 0.0672 -1.0000 -1.0000 2928943 1592868563.80 151.5098 60.0005 32.0000 1.9374 1.9391 411.8251 412.2655 0.0671 -1.0000 -1.0000 2929013 1592868563.90 151.5098 60.0005 32.0000 1.9384 1.9401 411.4814 411.9226 0.0673 -1.0000 -1.0000 2929073 1592868564.00 151.4596 60.0005 32.0000 1.9390 1.9407 411.4707 411.9114 0.0672 -1.0000 -1.0000 2929143 1592868564.10 151.4596 60.0005 32.0000 1.9395 1.9412 411.6380 412.0790 0.0673 -1.0000 -1.0000 2929203 1592868564.20 151.4596 60.0005 32.0000 1.9397 1.9414 411.9372 412.3790 0.0673 -1.0000 -1.0000 2929273 1592868564.30 151.4596 60.0005 32.0000 1.9381 1.9398 411.9263 412.3688 0.0673 -1.0000 -1.0000 2929343 1592868564.40 151.4596 60.0005 32.0000 1.9370 1.9387 411.9492 412.3904 0.0672 -1.0000 -1.0000 2929403 1592868564.50 151.4596 60.0005 32.0000 1.9381 1.9398 411.7899 412.2311 0.0671 -1.0000 -1.0000 2929603 1592868564.60 151.5710 60.0025 32.0000 1.9369 1.9386 411.4320 411.8724 0.0672 -1.0000 -1.0000 2929683 1592868564.70 151.5710 60.0025 32.0000 1.9387 1.9404 411.6235 412.0644 0.0672 -1.0000 -1.0000 2929743 1592868564.80 151.5710 60.0025 32.0000 1.9368 1.9385 411.4228 411.8628 0.0671 -1.0000 -1.0000 2929823 1592868564.90 151.5710 60.0025 32.0000 1.9366 1.9383 411.6734 412.1141 0.0672 -1.0000 -1.0000 2929882 1592868565.00 151.5710 60.0025 32.0000 1.9366 1.9383 411.9274 412.3675 0.0670 -1.0000 -1.0000 2930113 1592868565.10 151.5710 60.0025 32.0000 1.9364 1.9381 411.9575 412.3983 0.0671 -1.0000 -1.0000 2930182 1592868565.20 151.5710 60.0025 32.0000 1.9369 1.9386 411.8594 412.3014 0.0674 -1.0000 -1.0000 2930242 1592868565.30 151.5710 60.0025 32.0000 1.9381 1.9398 411.5245 411.9664 0.0673 -1.0000 -1.0000 2930312 1592868565.40 151.5710 60.0025 32.0000 1.9376 1.9393 411.6132 412.0542 0.0672 -1.0000 -1.0000 2930382 1592868565.50 151.5710 60.0025 32.0000 1.9388 1.9405 411.5319 411.9721 0.0671 -1.0000 -1.0000 2930872 1592868565.60 151.5710 60.0025 32.0000 1.9383 1.9400 411.4704 411.9109 0.0671 -1.0000 -1.0000 2930932 1592868565.70 151.5747 60.0025 32.0000 1.9370 1.9387 411.7110 412.1514 0.0671 -1.0000 -1.0000 2931002 1592868565.80 151.5748 60.0025 32.0000 1.9358 1.9375 411.8306 412.2714 0.0671 -1.0000 -1.0000 2931072 1592868565.90 151.5748 60.0025 32.0000 1.9366 1.9383 411.6642 412.1052 0.0673 -1.0000 -1.0000 2931132 1592868566.00 151.5748 60.0025 32.0000 1.9381 1.9398 411.4762 411.9171 0.0672 -1.0000 -1.0000 2931362 1592868566.10 151.4620 60.0025 32.0000 1.9389 1.9406 411.3676 411.8083 0.0671 -1.0000 -1.0000 2931432 1592868566.20 151.4620 60.0025 32.0000 1.9382 1.9399 411.6018 412.0419 0.0672 -1.0000 -1.0000 2931492 1592868566.30 151.4620 60.0025 32.0000 1.9379 1.9396 411.8142 412.2550 0.0671 -1.0000 -1.0000 2931572 1592868566.40 151.4620 60.0025 32.0000 1.9370 1.9387 411.8702 412.3118 0.0672 -1.0000 -1.0000 2931632 1592868566.50 151.6816 60.0025 32.0000 1.9382 1.9399 411.8001 412.2412 0.0672 -1.0000 -1.0000 2931852 1592868566.60 151.6816 60.0025 32.0000 1.9393 1.9411 411.7313 412.1727 0.0673 -1.0000 -1.0000 2931932 1592868566.70 151.6816 60.0025 32.0000 1.9393 1.9410 411.6411 412.0824 0.0672 -1.0000 -1.0000 2931991 1592868566.80 151.5271 60.0025 32.0000 1.9384 1.9401 411.5919 412.0331 0.0673 -1.0000 -1.0000 2932061 1592868566.90 151.5208 60.0025 32.0000 1.9387 1.9404 411.7818 412.2235 0.0672 -1.0000 -1.0000 2932121 1592868567.00 151.5208 60.0025 32.0000 1.9389 1.9406 411.7189 412.1592 0.0671 -1.0000 -1.0000 2932191 1592868567.10 151.5208 60.0025 32.0000 1.9392 1.9409 411.7961 412.2380 0.0674 -1.0000 -1.0000 2932371 1592868567.20 151.5208 60.0025 32.0000 1.9385 1.9402 411.6619 412.1022 0.0671 -1.0000 -1.0000 2932431 1592868567.30 151.5208 60.0025 32.0000 1.9389 1.9406 411.5122 411.9520 0.0670 -1.0000 -1.0000 2932501 1592868567.40 151.4279 60.0025 32.0000 1.9375 1.9392 411.6676 412.1076 0.0671 -1.0000 -1.0000 2932571 1592868567.50 151.4279 60.0025 32.0000 1.9373 1.9390 411.8521 412.2928 0.0671 -1.0000 -1.0000 2932631 1592868567.60 151.4279 60.0025 32.0000 1.9371 1.9388 411.8656 412.3063 0.0672 -1.0000 -1.0000 2933341 1592868567.70 151.4279 60.0025 32.0000 1.9371 1.9389 411.6392 412.0793 0.0671 -1.0000 -1.0000 2933421 1592868567.80 151.4279 60.0025 32.0000 1.9368 1.9385 411.4210 411.8609 0.0671 -1.0000 -1.0000 2933481 1592868567.90 151.4279 60.0025 32.0000 1.9381 1.9398 411.4507 411.8908 0.0671 -1.0000 -1.0000 2933541 1592868568.00 151.4279 60.0025 32.0000 1.9392 1.9409 411.6128 412.0537 0.0672 -1.0000 -1.0000 2933611 1592868568.10 151.4279 60.0025 32.0000 1.9374 1.9391 411.5917 412.0328 0.0672 -1.0000 -1.0000 2933841 1592868568.20 151.4279 60.0025 32.0000 1.9368 1.9385 411.7546 412.1964 0.0673 -1.0000 -1.0000 2933911 1592868568.30 151.4279 60.0025 32.0000 1.9366 1.9383 411.8699 412.3107 0.0672 -1.0000 -1.0000 2933980 1592868568.40 151.4279 60.0025 32.0000 1.9370 1.9387 411.6827 412.1243 0.0673 -1.0000 -1.0000 2934040 1592868568.50 151.3776 60.0025 32.0000 1.9390 1.9408 411.5226 411.9634 0.0672 -1.0000 -1.0000 2934100 1592868568.60 151.3776 60.0025 32.0000 1.9389 1.9406 411.4573 411.8977 0.0672 -1.0000 -1.0000 2934180 1592868568.70 151.3776 60.0025 32.0000 1.9379 1.9397 411.5044 411.9451 0.0671 -1.0000 -1.0000 2934240 1592868568.80 151.3776 60.0025 32.0000 1.9361 1.9378 411.5616 412.0012 0.0670 -1.0000 -1.0000 2934310 1592868568.90 151.3776 60.0025 32.0000 1.9385 1.9402 411.6838 412.1237 0.0670 -1.0000 -1.0000 2934380 1592868569.00 151.6279 60.0025 32.0000 1.9359 1.9376 411.8363 412.2771 0.0672 -1.0000 -1.0000 2934440 1592868569.10 151.6279 60.0025 32.0000 1.9369 1.9386 411.8447 412.2859 0.0672 -1.0000 -1.0000 2934580 1592868569.20 151.6279 60.0025 32.0000 1.9379 1.9396 411.6433 412.0846 0.0673 -1.0000 -1.0000 2934640 1592868569.30 151.6279 60.0025 32.0000 1.9383 1.9400 411.5008 411.9413 0.0672 -1.0000 -1.0000 2934700 1592868569.40 151.6279 60.0025 32.0000 1.9362 1.9380 411.8904 412.3323 0.0672 -1.0000 -1.0000 2934780 1592868569.50 151.4917 60.0023 32.0000 1.9354 1.9371 411.8775 412.3186 0.0672 -1.0000 -1.0000 2934840 1592868569.60 151.4917 60.0023 32.0000 1.9356 1.9373 411.9591 412.4010 0.0673 -1.0000 -1.0000 2934900 1592868569.70 151.4917 60.0023 32.0000 1.9375 1.9393 411.5312 411.9729 0.0674 -1.0000 -1.0000 2935090 1592868569.80 151.4917 60.0023 32.0000 1.9377 1.9394 411.5632 412.0032 0.0671 -1.0000 -1.0000 2935150 1592868569.90 151.4917 60.0023 32.0000 1.9383 1.9400 411.4363 411.8766 0.0671 -1.0000 -1.0000 2935210 1592868570.00 151.4917 60.0023 32.0000 1.9372 1.9390 411.4945 411.9356 0.0673 -1.0000 -1.0000 2935280 1592868570.10 151.4917 60.0023 32.0000 1.9362 1.9379 411.5632 412.0040 0.0671 -1.0000 -1.0000 2935350 1592868570.20 151.4917 60.0023 32.0000 1.9366 1.9383 411.5616 412.0027 0.0673 -1.0000 -1.0000 2935579 1592868570.30 151.4917 60.0023 32.0000 1.9365 1.9382 411.6924 412.1337 0.0672 -1.0000 -1.0000 2935650 1592868570.40 151.4917 60.0023 32.0000 1.9373 1.9390 411.4781 411.9183 0.0672 -1.0000 -1.0000 2935720 1592868570.50 151.4917 60.0023 32.0000 1.9394 1.9411 411.4289 411.8697 0.0672 -1.0000 -1.0000 2935779 1592868570.60 151.4917 60.0023 32.0000 1.9382 1.9399 411.3411 411.7800 0.0670 -1.0000 -1.0000 2935849 1592868570.70 151.4482 60.0023 32.0000 1.9369 1.9386 411.6880 412.1297 0.0673 -1.0000 -1.0000 2936599 1592868570.80 151.3657 60.0023 32.0000 1.9368 1.9385 411.9159 412.3571 0.0671 -1.0000 -1.0000 2936679 1592868570.90 151.3657 60.0023 32.0000 1.9358 1.9375 411.9663 412.4068 0.0671 -1.0000 -1.0000 2936739 1592868571.00 151.3657 60.0023 32.0000 1.9364 1.9381 411.8437 412.2846 0.0672 -1.0000 -1.0000 2936809 1592868571.10 151.3558 60.0023 32.0000 1.9379 1.9396 411.7555 412.1961 0.0671 -1.0000 -1.0000 2936889 1592868571.20 151.2220 60.0023 32.0000 1.9397 1.9414 411.5077 411.9490 0.0673 -1.0000 -1.0000 2936949 1592868571.30 151.2220 60.0023 32.0000 1.9399 1.9416 411.4052 411.8461 0.0672 -1.0000 -1.0000 2937009 1592868571.40 151.2220 60.0023 32.0000 1.9391 1.9408 411.5669 412.0078 0.0672 -1.0000 -1.0000 2937079 1592868571.50 151.2220 60.0023 32.0000 1.9379 1.9396 411.9762 412.4164 0.0671 -1.0000 -1.0000 2937149 1592868571.60 151.2220 60.0023 32.0000 1.9370 1.9387 411.8116 412.2516 0.0670 -1.0000 -1.0000 2937209 1592868571.70 151.4240 60.0023 32.0000 1.9383 1.9400 411.6436 412.0843 0.0672 -1.0000 -1.0000 2937279 1592868571.80 151.4941 60.0023 32.0000 1.9389 1.9406 411.4883 411.9295 0.0672 -1.0000 -1.0000 2937349 1592868571.90 151.4941 60.0023 32.0000 1.9382 1.9399 411.5596 412.0002 0.0672 -1.0000 -1.0000 2937409 1592868572.00 151.4941 60.0023 32.0000 1.9374 1.9391 411.6338 412.0741 0.0671 -1.0000 -1.0000 2937489 1592868572.10 151.4941 60.0023 32.0000 1.9365 1.9382 411.7436 412.1841 0.0672 -1.0000 -1.0000 2937549 1592868572.20 151.4941 60.0023 32.0000 1.9367 1.9384 411.8785 412.3198 0.0672 -1.0000 -1.0000 2937608 1592868572.30 151.4941 60.0023 32.0000 1.9375 1.9392 411.8966 412.3384 0.0673 -1.0000 -1.0000 2937678 1592868572.40 151.6384 60.0023 32.0000 1.9374 1.9392 411.6960 412.1376 0.0673 -1.0000 -1.0000 2937748 1592868572.50 151.6384 60.0023 32.0000 1.9381 1.9398 411.7888 412.2301 0.0672 -1.0000 -1.0000 2937808 1592868572.60 151.6384 60.0023 32.0000 1.9361 1.9378 411.5598 412.0005 0.0671 -1.0000 -1.0000 2937878 1592868572.70 151.6598 60.0023 32.0000 1.9367 1.9384 411.6204 412.0608 0.0672 -1.0000 -1.0000 2937938 1592868572.80 151.6598 60.0023 32.0000 1.9363 1.9380 411.8326 412.2724 0.0671 -1.0000 -1.0000 2938018 1592868572.90 151.6598 60.0023 32.0000 1.9378 1.9395 411.8782 412.3196 0.0672 -1.0000 -1.0000 2938078 1592868573.00 151.6598 60.0023 32.0000 1.9377 1.9394 411.7657 412.2064 0.0672 -1.0000 -1.0000 2938138 1592868573.10 151.6598 60.0023 32.0000 1.9384 1.9401 411.6560 412.0980 0.0674 -1.0000 -1.0000 2938208 1592868573.20 151.6598 60.0023 32.0000 1.9393 1.9410 411.4709 411.9119 0.0672 -1.0000 -1.0000 2938868 1592868573.30 151.6598 60.0023 32.0000 1.9395 1.9412 411.7905 412.2318 0.0672 -1.0000 -1.0000 2938928 1592868573.40 151.6598 60.0023 32.0000 1.9377 1.9394 411.8101 412.2505 0.0671 -1.0000 -1.0000 2939008 1592868573.50 151.4341 60.0023 32.0000 1.9369 1.9386 411.9419 412.3818 0.0670 -1.0000 -1.0000 2939068 1592868573.60 151.4341 60.0023 32.0000 1.9387 1.9404 412.0546 412.4968 0.0673 -1.0000 -1.0000 2939138 1592868573.70 151.4341 60.0023 32.0000 1.9386 1.9403 411.5133 411.9542 0.0673 -1.0000 -1.0000 2939208 1592868573.80 151.4341 60.0023 32.0000 1.9381 1.9398 411.5697 412.0103 0.0671 -1.0000 -1.0000 2939268 1592868573.90 151.4341 60.0023 32.0000 1.9373 1.9390 411.9095 412.3508 0.0671 -1.0000 -1.0000 2939328 1592868574.00 151.4341 60.0023 32.0000 1.9392 1.9409 411.8375 412.2779 0.0672 -1.0000 -1.0000 2939408 1592868574.10 151.4293 60.0023 32.0000 1.9366 1.9383 411.6848 412.1261 0.0672 -1.0000 -1.0000 2939467 1592868574.20 151.4293 60.0023 32.0000 1.9367 1.9384 411.4532 411.8933 0.0672 -1.0000 -1.0000 2939527 1592868574.30 151.4293 60.0023 32.0000 1.9383 1.9401 411.4205 411.8610 0.0671 -1.0000 -1.0000 2939827 1592868574.40 151.4293 60.0023 32.0000 1.9379 1.9396 411.7950 412.2351 0.0670 -1.0000 -1.0000 2939887 1592868574.50 151.4293 60.0023 32.0000 1.9351 1.9368 411.8088 412.2495 0.0672 -1.0000 -1.0000 2939947 1592868574.60 151.3279 60.0021 32.0000 1.9365 1.9382 411.8148 412.2567 0.0673 -1.0000 -1.0000 2940027 1592868574.70 151.2998 60.0020 32.0000 1.9362 1.9379 411.8629 412.3032 0.0671 -1.0000 -1.0000 2940087 1592868574.80 151.2998 60.0020 32.0000 1.9379 1.9397 411.3423 411.7833 0.0672 -1.0000 -1.0000 2940587 1592868574.90 151.2998 60.0020 32.0000 1.9380 1.9397 411.4166 411.8576 0.0673 -1.0000 -1.0000 2940647 1592868575.00 151.2998 60.0020 32.0000 1.9390 1.9408 411.6282 412.0694 0.0672 -1.0000 -1.0000 2940707 1592868575.10 151.2998 60.0020 32.0000 1.9363 1.9380 411.8160 412.2574 0.0672 -1.0000 -1.0000 2940787 1592868575.20 151.2998 60.0020 32.0000 1.9376 1.9393 411.9013 412.3416 0.0670 -1.0000 -1.0000 2940847 1592868575.30 151.2998 60.0020 32.0000 1.9370 1.9387 411.7770 412.2173 0.0670 -1.0000 -1.0000 2940907 1592868575.40 151.2998 60.0020 32.0000 1.9361 1.9378 411.7979 412.2390 0.0673 -1.0000 -1.0000 2940987 1592868575.50 151.2998 60.0020 32.0000 1.9372 1.9389 411.5411 411.9824 0.0673 -1.0000 -1.0000 2941047 1592868575.60 151.2998 60.0020 32.0000 1.9369 1.9386 411.3875 411.8281 0.0672 -1.0000 -1.0000 2941107 1592868575.70 151.7549 60.0020 32.0000 1.9368 1.9385 411.5073 411.9465 0.0669 -1.0000 -1.0000 2941187 1592868575.80 151.7549 60.0020 32.0000 1.9380 1.9397 411.4772 411.9173 0.0671 -1.0000 -1.0000 2941247 1592868575.90 151.7549 60.0020 32.0000 1.9379 1.9396 411.9300 412.3706 0.0672 -1.0000 -1.0000 2941307 1592868576.00 151.7549 60.0020 32.0000 1.9375 1.9392 411.8163 412.2583 0.0673 -1.0000 -1.0000 2941386 1592868576.10 151.7549 60.0020 32.0000 1.9384 1.9401 411.8054 412.2464 0.0671 -1.0000 -1.0000 2941447 1592868576.20 151.7549 60.0020 32.0000 1.9394 1.9411 411.5068 411.9469 0.0671 -1.0000 -1.0000 2941507 1592868576.30 151.3707 60.0020 32.0000 1.9389 1.9406 411.3371 411.7783 0.0673 -1.0000 -1.0000 2941576 1592868576.40 151.3707 60.0020 32.0000 1.9398 1.9415 411.5657 412.0066 0.0672 -1.0000 -1.0000 2941646 1592868576.50 151.3707 60.0020 32.0000 1.9384 1.9401 411.5886 412.0297 0.0672 -1.0000 -1.0000 2941706 1592868576.60 151.3707 60.0020 32.0000 1.9386 1.9403 412.1042 412.5459 0.0672 -1.0000 -1.0000 2941786 1592868576.70 151.3707 60.0020 32.0000 1.9380 1.9397 411.9571 412.3983 0.0672 -1.0000 -1.0000 2941846 1592868576.80 151.3707 60.0020 32.0000 1.9386 1.9403 411.7711 412.2113 0.0671 -1.0000 -1.0000 2941916 1592868576.90 151.3707 60.0020 32.0000 1.9390 1.9407 411.6525 412.0929 0.0671 -1.0000 -1.0000 2941976 1592868577.00 151.3707 60.0020 32.0000 1.9369 1.9386 411.7750 412.2155 0.0672 -1.0000 -1.0000 2942046 1592868577.10 151.3707 60.0020 32.0000 1.9355 1.9372 411.6193 412.0601 0.0671 -1.0000 -1.0000 2942116 1592868577.20 151.3707 60.0020 32.0000 1.9366 1.9383 411.8230 412.2631 0.0670 -1.0000 -1.0000 2942176 1592868577.30 151.3707 60.0020 32.0000 1.9363 1.9380 411.8144 412.2559 0.0673 -1.0000 -1.0000 2942406 1592868577.40 151.3707 60.0020 32.0000 1.9372 1.9389 411.6982 412.1394 0.0673 -1.0000 -1.0000 2942476 1592868577.50 151.4878 60.0020 32.0000 1.9389 1.9406 411.8342 412.2756 0.0672 -1.0000 -1.0000 2942546 1592868577.60 151.4974 60.0020 32.0000 1.9385 1.9402 411.5029 411.9432 0.0672 -1.0000 -1.0000 2942606 1592868577.70 151.4974 60.0020 32.0000 1.9393 1.9410 411.4949 411.9358 0.0672 -1.0000 -1.0000 2942676 1592868577.80 151.4974 60.0020 32.0000 1.9388 1.9405 411.4276 411.8678 0.0671 -1.0000 -1.0000 2943106 1592868577.90 151.4974 60.0020 32.0000 1.9386 1.9403 411.5182 411.9588 0.0672 -1.0000 -1.0000 2943165 1592868578.00 151.5219 60.0020 32.0000 1.9383 1.9400 411.7455 412.1867 0.0672 -1.0000 -1.0000 2943236 1592868578.10 151.6017 60.0020 32.0000 1.9387 1.9404 411.9008 412.3405 0.0670 -1.0000 -1.0000 2943306 1592868578.20 151.6017 60.0020 32.0000 1.9392 1.9409 411.7963 412.2377 0.0672 -1.0000 -1.0000 2943365 1592868578.30 151.6017 60.0020 32.0000 1.9401 1.9418 411.6349 412.0766 0.0674 -1.0000 -1.0000 2944085 1592868578.40 151.6017 60.0020 32.0000 1.9413 1.9431 411.5419 411.9827 0.0672 -1.0000 -1.0000 2944145 1592868578.50 151.6017 60.0020 32.0000 1.9395 1.9412 411.5368 411.9773 0.0671 -1.0000 -1.0000 2944215 1592868578.60 151.3449 60.0020 32.0000 1.9380 1.9397 411.9576 412.3985 0.0672 -1.0000 -1.0000 2944295 1592868578.70 151.3449 60.0020 32.0000 1.9386 1.9403 411.9143 412.3554 0.0672 -1.0000 -1.0000 2944355 1592868578.80 151.3449 60.0020 32.0000 1.9375 1.9392 411.8684 412.3103 0.0673 -1.0000 -1.0000 2944425 1592868578.90 151.3449 60.0020 32.0000 1.9372 1.9389 411.6637 412.1048 0.0672 -1.0000 -1.0000 2944495 1592868579.00 151.3449 60.0020 32.0000 1.9373 1.9390 411.5925 412.0330 0.0671 -1.0000 -1.0000 2944555 1592868579.10 151.4474 60.0020 32.0000 1.9383 1.9400 411.5266 411.9663 0.0670 -1.0000 -1.0000 2944625 1592868579.20 151.4916 60.0020 32.0000 1.9375 1.9392 411.6939 412.1335 0.0670 -1.0000 -1.0000 2944695 1592868579.30 151.4916 60.0020 32.0000 1.9375 1.9392 411.8650 412.3054 0.0672 -1.0000 -1.0000 2944755 1592868579.40 151.4916 60.0020 32.0000 1.9364 1.9381 411.9534 412.3942 0.0671 -1.0000 -1.0000 2944835 1592868579.50 151.4916 60.0020 32.0000 1.9380 1.9397 411.6179 412.0580 0.0670 -1.0000 -1.0000 2944895 1592868579.60 151.4916 60.0020 32.0000 1.9386 1.9403 411.6425 412.0816 0.0670 -1.0000 -1.0000 2944955 1592868579.70 151.5308 60.0000 32.0000 1.9391 1.9408 411.6256 412.0660 0.0671 -1.0000 -1.0000 2945025 1592868579.80 151.5308 60.0000 32.0000 1.9401 1.9418 411.5657 412.0061 0.0672 -1.0000 -1.0000 2945094 1592868579.90 151.5308 60.0000 32.0000 1.9385 1.9403 411.5475 411.9874 0.0670 -1.0000 -1.0000 2945154 1592868580.00 151.5308 60.0000 32.0000 1.9363 1.9380 411.6392 412.0795 0.0671 -1.0000 -1.0000 2945225 1592868580.10 151.5308 60.0000 32.0000 1.9380 1.9397 411.7916 412.2322 0.0671 -1.0000 -1.0000 2945284 1592868580.20 151.5308 60.0000 32.0000 1.9364 1.9382 411.9879 412.4299 0.0673 -1.0000 -1.0000 2945354 1592868580.30 151.5308 60.0000 32.0000 1.9374 1.9391 411.6749 412.1161 0.0673 -1.0000 -1.0000 2945424 1592868580.40 151.5308 60.0000 32.0000 1.9403 1.9420 411.6032 412.0440 0.0672 -1.0000 -1.0000 2945624 1592868580.50 151.5308 60.0000 32.0000 1.9389 1.9406 411.4170 411.8559 0.0670 -1.0000 -1.0000 2945684 1592868580.60 151.5308 60.0000 32.0000 1.9369 1.9387 411.5879 412.0295 0.0673 -1.0000 -1.0000 2945754 1592868580.70 151.5308 60.0000 32.0000 1.9374 1.9391 411.5916 412.0330 0.0673 -1.0000 -1.0000 2945814 1592868580.80 151.6847 60.0000 32.0000 1.9371 1.9388 411.8109 412.2526 0.0673 -1.0000 -1.0000 2945894 1592868580.90 151.6847 60.0000 32.0000 1.9360 1.9377 411.8686 412.3099 0.0672 -1.0000 -1.0000 2946374 1592868581.00 151.6847 60.0000 32.0000 1.9384 1.9401 411.8103 412.2515 0.0672 -1.0000 -1.0000 2946434 1592868581.10 151.6847 60.0000 32.0000 1.9386 1.9403 411.7209 412.1625 0.0673 -1.0000 -1.0000 2946514 1592868581.20 151.6847 60.0000 32.0000 1.9389 1.9406 411.5720 412.0134 0.0673 -1.0000 -1.0000 2946574 1592868581.30 151.6847 60.0000 32.0000 1.9381 1.9399 411.7527 412.1936 0.0672 -1.0000 -1.0000 2946634 1592868581.40 151.6310 60.0000 32.0000 1.9377 1.9394 411.7301 412.1714 0.0672 -1.0000 -1.0000 2946704 1592868581.50 151.6295 60.0000 32.0000 1.9360 1.9377 411.9482 412.3901 0.0673 -1.0000 -1.0000 2947104 1592868581.60 151.6295 60.0000 32.0000 1.9365 1.9382 411.8534 412.2953 0.0673 -1.0000 -1.0000 2947163 1592868581.70 151.6295 60.0000 32.0000 1.9384 1.9401 411.5781 412.0199 0.0673 -1.0000 -1.0000 2947243 1592868581.80 151.6295 60.0000 32.0000 1.9386 1.9403 411.5173 411.9573 0.0670 -1.0000 -1.0000 2947303 1592868581.90 151.5202 60.0000 32.0000 1.9376 1.9393 411.4920 411.9319 0.0671 -1.0000 -1.0000 2947363 1592868582.00 151.3665 60.0000 32.0000 1.9374 1.9391 411.6239 412.0648 0.0673 -1.0000 -1.0000 2947443 1592868582.10 151.3665 60.0000 32.0000 1.9371 1.9388 411.8214 412.2625 0.0672 -1.0000 -1.0000 2947513 1592868582.20 151.3665 60.0000 32.0000 1.9364 1.9381 411.8894 412.3309 0.0673 -1.0000 -1.0000 2947583 1592868582.30 151.3665 60.0000 32.0000 1.9361 1.9378 411.8018 412.2432 0.0672 -1.0000 -1.0000 2947653 1592868582.40 151.3665 60.0000 32.0000 1.9383 1.9400 411.4852 411.9258 0.0672 -1.0000 -1.0000 2947713 1592868582.50 151.4475 60.0000 32.0000 1.9379 1.9396 411.5477 411.9884 0.0671 -1.0000 -1.0000 2948343 1592868582.60 151.4475 60.0000 32.0000 1.9382 1.9399 411.6480 412.0884 0.0672 -1.0000 -1.0000 2948413 1592868582.70 151.4475 60.0000 32.0000 1.9380 1.9397 411.7796 412.2197 0.0671 -1.0000 -1.0000 2948473 1592868582.80 151.4475 60.0000 32.0000 1.9379 1.9396 411.8758 412.3172 0.0672 -1.0000 -1.0000 2948553 1592868582.90 151.4475 60.0000 32.0000 1.9371 1.9388 411.7695 412.2115 0.0674 -1.0000 -1.0000 2948613 1592868583.00 151.4083 60.0000 32.0000 1.9383 1.9400 411.7253 412.1672 0.0673 -1.0000 -1.0000 2948673 1592868583.10 151.3939 60.0000 32.0000 1.9371 1.9388 411.4349 411.8764 0.0674 -1.0000 -1.0000 2948743 1592868583.20 151.3939 60.0000 32.0000 1.9385 1.9402 411.4759 411.9165 0.0672 -1.0000 -1.0000 2948812 1592868583.30 151.3939 60.0000 32.0000 1.9375 1.9393 411.7203 412.1611 0.0671 -1.0000 -1.0000 2948872 1592868583.40 151.3939 60.0000 32.0000 1.9379 1.9397 411.7649 412.2064 0.0673 -1.0000 -1.0000 2948943 1592868583.50 151.3939 60.0000 32.0000 1.9387 1.9404 411.6581 412.1003 0.0672 -1.0000 -1.0000 2949002 1592868583.60 151.4996 60.0000 32.0000 1.9389 1.9406 411.5276 411.9673 0.0671 -1.0000 -1.0000 2949072 1592868583.70 151.7301 60.0000 32.0000 1.9391 1.9408 411.3244 411.7642 0.0671 -1.0000 -1.0000 2949142 1592868583.80 151.7301 60.0000 32.0000 1.9380 1.9397 411.7274 412.1677 0.0671 -1.0000 -1.0000 2949212 1592868583.90 151.7301 60.0000 32.0000 1.9381 1.9398 411.9054 412.3463 0.0672 -1.0000 -1.0000 2949272 1592868584.00 151.7301 60.0000 32.0000 1.9388 1.9406 411.9525 412.3941 0.0673 -1.0000 -1.0000 2949382 1592868584.10 151.7301 60.0000 32.0000 1.9376 1.9393 411.8127 412.2543 0.0672 -1.0000 -1.0000 2949442 1592868584.20 151.3316 60.0029 32.0000 1.9399 1.9416 411.4996 411.9404 0.0672 -1.0000 -1.0000 2949502 1592868584.30 151.3316 60.0029 32.0000 1.9398 1.9416 411.4834 411.9242 0.0672 -1.0000 -1.0000 2949572 1592868584.40 151.3316 60.0029 32.0000 1.9386 1.9403 411.5881 412.0292 0.0673 -1.0000 -1.0000 2949642 1592868584.50 151.3316 60.0029 32.0000 1.9375 1.9392 411.7135 412.1552 0.0673 -1.0000 -1.0000 2949702 1592868584.60 151.3316 60.0029 32.0000 1.9382 1.9399 411.7067 412.1476 0.0672 -1.0000 -1.0000 2949952 1592868584.70 151.3316 60.0029 32.0000 1.9363 1.9380 411.4694 411.9098 0.0672 -1.0000 -1.0000 2950022 1592868584.80 151.3316 60.0029 32.0000 1.9374 1.9391 411.3272 411.7665 0.0670 -1.0000 -1.0000 2950092 1592868584.90 151.3316 60.0029 32.0000 1.9377 1.9394 411.3056 411.7456 0.0671 -1.0000 -1.0000 2950152 1592868585.00 151.3316 60.0029 32.0000 1.9392 1.9409 411.4867 411.9268 0.0671 -1.0000 -1.0000 2950212 1592868585.10 151.3316 60.0029 32.0000 1.9384 1.9401 411.9006 412.3416 0.0672 -1.0000 -1.0000 2950901 1592868585.20 151.3316 60.0029 32.0000 1.9364 1.9382 411.8272 412.2683 0.0672 -1.0000 -1.0000 2950971 1592868585.30 151.3400 60.0029 32.0000 1.9362 1.9379 411.7623 412.2042 0.0673 -1.0000 -1.0000 2951032 1592868585.40 151.3419 60.0029 32.0000 1.9377 1.9394 411.5772 412.0179 0.0672 -1.0000 -1.0000 2951101 1592868585.50 151.3419 60.0029 32.0000 1.9384 1.9401 411.5460 411.9870 0.0672 -1.0000 -1.0000 2951161 1592868585.60 151.3419 60.0029 32.0000 1.9383 1.9400 411.5001 411.9409 0.0672 -1.0000 -1.0000 2951231 1592868585.70 151.3419 60.0029 32.0000 1.9367 1.9384 411.8802 412.3206 0.0671 -1.0000 -1.0000 2951301 1592868585.80 151.3419 60.0029 32.0000 1.9368 1.9385 411.8446 412.2845 0.0670 -1.0000 -1.0000 2951361 1592868585.90 151.3419 60.0029 32.0000 1.9371 1.9388 411.9639 412.4052 0.0672 -1.0000 -1.0000 2951421 1592868586.00 151.4872 60.0029 32.0000 1.9387 1.9404 411.8327 412.2730 0.0671 -1.0000 -1.0000 2951501 1592868586.10 151.4872 60.0029 32.0000 1.9384 1.9401 411.4485 411.8896 0.0673 -1.0000 -1.0000 2951571 1592868586.20 151.4872 60.0029 32.0000 1.9393 1.9410 411.2735 411.7143 0.0672 -1.0000 -1.0000 2951641 1592868586.30 151.4872 60.0029 32.0000 1.9397 1.9414 411.4476 411.8877 0.0671 -1.0000 -1.0000 2951711 1592868586.40 151.4872 60.0029 32.0000 1.9375 1.9392 411.8218 412.2635 0.0672 -1.0000 -1.0000 2951771 1592868586.50 151.5380 60.0029 32.0000 1.9381 1.9399 411.8294 412.2698 0.0671 -1.0000 -1.0000 2951841 1592868586.60 151.5383 60.0029 32.0000 1.9384 1.9401 411.9536 412.3955 0.0673 -1.0000 -1.0000 2951911 1592868586.70 151.5383 60.0029 32.0000 1.9382 1.9399 411.7946 412.2365 0.0673 -1.0000 -1.0000 2951971 1592868586.80 151.5383 60.0029 32.0000 1.9400 1.9417 411.5143 411.9549 0.0672 -1.0000 -1.0000 2952051 1592868586.90 151.5383 60.0029 32.0000 1.9382 1.9399 411.5234 411.9634 0.0671 -1.0000 -1.0000 2952111 1592868587.00 151.5383 60.0029 32.0000 1.9370 1.9387 411.6675 412.1084 0.0672 -1.0000 -1.0000 2952171 1592868587.10 151.5383 60.0029 32.0000 1.9359 1.9377 411.7051 412.1452 0.0670 -1.0000 -1.0000 2952361 1592868587.20 151.5383 60.0029 32.0000 1.9372 1.9389 411.8473 412.2887 0.0673 -1.0000 -1.0000 2952421 1592868587.30 151.5383 60.0029 32.0000 1.9384 1.9401 411.7228 412.1647 0.0673 -1.0000 -1.0000 2952481 1592868587.40 151.5383 60.0029 32.0000 1.9376 1.9394 411.5137 411.9548 0.0673 -1.0000 -1.0000 2952571 1592868587.50 151.5383 60.0029 32.0000 1.9371 1.9388 411.4126 411.8529 0.0672 -1.0000 -1.0000 2952631 1592868587.60 151.7119 60.0029 32.0000 1.9390 1.9407 411.4836 411.9241 0.0671 -1.0000 -1.0000 2953150 1592868587.70 151.7119 60.0029 32.0000 1.9376 1.9393 411.7579 412.1985 0.0672 -1.0000 -1.0000 2953230 1592868587.80 151.7119 60.0029 32.0000 1.9392 1.9409 411.7639 412.2062 0.0674 -1.0000 -1.0000 2953290 1592868587.90 151.7119 60.0029 32.0000 1.9388 1.9405 411.9016 412.3439 0.0673 -1.0000 -1.0000 2953350 1592868588.00 151.7119 60.0029 32.0000 1.9393 1.9410 411.8428 412.2835 0.0672 -1.0000 -1.0000 2953430 1592868588.10 151.7119 60.0029 32.0000 1.9399 1.9416 411.5413 411.9824 0.0672 -1.0000 -1.0000 2953490 1592868588.20 151.5033 60.0029 32.0000 1.9383 1.9400 411.3849 411.8253 0.0671 -1.0000 -1.0000 2953550 1592868588.30 151.4664 60.0029 32.0000 1.9375 1.9392 411.4139 411.8540 0.0671 -1.0000 -1.0000 2953630 1592868588.40 151.4664 60.0029 32.0000 1.9400 1.9417 411.6638 412.1038 0.0670 -1.0000 -1.0000 2953690 1592868588.50 151.4664 60.0029 32.0000 1.9365 1.9382 411.6854 412.1267 0.0673 -1.0000 -1.0000 2953750 1592868588.60 151.4664 60.0029 32.0000 1.9363 1.9380 411.8698 412.3119 0.0673 -1.0000 -1.0000 2953820 1592868588.70 151.4596 60.0029 32.0000 1.9384 1.9401 411.8412 412.2820 0.0671 -1.0000 -1.0000 2953890 1592868588.80 151.3225 60.0029 32.0000 1.9384 1.9401 411.7838 412.2250 0.0672 -1.0000 -1.0000 2953960 1592868588.90 151.3225 60.0029 32.0000 1.9385 1.9402 411.7525 412.1944 0.0674 -1.0000 -1.0000 2954020 1592868589.00 151.3225 60.0029 32.0000 1.9373 1.9391 411.7097 412.1515 0.0673 -1.0000 -1.0000 2954080 1592868589.10 151.3225 60.0029 32.0000 1.9369 1.9386 411.7470 412.1875 0.0671 -1.0000 -1.0000 2954160 1592868589.20 151.3225 60.0029 32.0000 1.9356 1.9373 411.8582 412.2990 0.0672 -1.0000 -1.0000 2954630 1592868589.30 151.4628 60.0029 32.0000 1.9371 1.9388 411.7248 412.1655 0.0671 -1.0000 -1.0000 2954699 1592868589.40 151.4628 60.0029 32.0000 1.9365 1.9382 411.6078 412.0481 0.0671 -1.0000 -1.0000 2954769 1592868589.50 151.4628 60.0029 32.0000 1.9383 1.9400 411.4774 411.9180 0.0672 -1.0000 -1.0000 2954839 1592868589.60 151.4628 60.0029 32.0000 1.9392 1.9409 411.4327 411.8732 0.0672 -1.0000 -1.0000 2954899 1592868589.70 151.4628 60.0029 32.0000 1.9406 1.9423 411.5384 411.9790 0.0671 -1.0000 -1.0000 2955139 1592868589.80 151.4628 60.0029 32.0000 1.9388 1.9405 411.5782 412.0197 0.0673 -1.0000 -1.0000 2955199 1592868589.90 151.4628 60.0029 32.0000 1.9388 1.9406 411.7648 412.2056 0.0672 -1.0000 -1.0000 2955259 1592868590.00 151.4142 60.0005 32.0000 1.9370 1.9387 411.7450 412.1863 0.0672 -1.0000 -1.0000 2955329 1592868590.10 151.4142 60.0005 32.0000 1.9383 1.9400 411.7029 412.1437 0.0672 -1.0000 -1.0000 2955399 1592868590.20 151.4142 60.0005 32.0000 1.9383 1.9400 411.4656 411.9064 0.0671 -1.0000 -1.0000 2955619 1592868590.30 151.4142 60.0005 32.0000 1.9398 1.9416 411.4688 411.9089 0.0671 -1.0000 -1.0000 2955689 1592868590.40 151.4142 60.0005 32.0000 1.9392 1.9409 411.7121 412.1535 0.0672 -1.0000 -1.0000 2955759 1592868590.50 151.5631 60.0005 32.0000 1.9386 1.9403 411.8812 412.3233 0.0674 -1.0000 -1.0000 2955819 1592868590.60 151.5631 60.0005 32.0000 1.9374 1.9391 411.9432 412.3852 0.0672 -1.0000 -1.0000 2955899 1592868590.70 151.5631 60.0005 32.0000 1.9395 1.9412 411.6872 412.1275 0.0672 -1.0000 -1.0000 2956079 1592868590.80 151.5631 60.0005 32.0000 1.9393 1.9410 411.5504 411.9915 0.0672 -1.0000 -1.0000 2956149 1592868590.90 151.5631 60.0005 32.0000 1.9392 1.9409 411.4291 411.8697 0.0672 -1.0000 -1.0000 2956209 1592868591.00 151.5631 60.0005 32.0000 1.9390 1.9407 411.4930 411.9338 0.0671 -1.0000 -1.0000 2956279 1592868591.10 151.7093 60.0005 32.0000 1.9381 1.9398 411.7916 412.2331 0.0674 -1.0000 -1.0000 2956349 1592868591.20 151.7093 60.0005 32.0000 1.9363 1.9380 411.9456 412.3872 0.0672 -1.0000 -1.0000 2956619 1592868591.30 151.7093 60.0005 32.0000 1.9390 1.9407 411.8534 412.2947 0.0673 -1.0000 -1.0000 2956688 1592868591.40 151.7093 60.0005 32.0000 1.9373 1.9390 411.7010 412.1423 0.0672 -1.0000 -1.0000 2956758 1592868591.50 151.7093 60.0005 32.0000 1.9368 1.9385 411.3049 411.7448 0.0671 -1.0000 -1.0000 2956818 1592868591.60 151.7093 60.0005 32.0000 1.9378 1.9395 411.2834 411.7230 0.0670 -1.0000 -1.0000 2956878 1592868591.70 151.6281 60.0005 32.0000 1.9369 1.9386 411.6071 412.0467 0.0671 -1.0000 -1.0000 2957578 1592868591.80 151.6281 60.0005 32.0000 1.9350 1.9367 411.8560 412.2975 0.0672 -1.0000 -1.0000 2957648 1592868591.90 151.6281 60.0005 32.0000 1.9365 1.9382 411.8703 412.3109 0.0671 -1.0000 -1.0000 2957708 1592868592.00 151.6281 60.0005 32.0000 1.9375 1.9392 411.8923 412.3338 0.0672 -1.0000 -1.0000 2957778 1592868592.10 151.6281 60.0005 32.0000 1.9375 1.9392 411.6629 412.1025 0.0670 -1.0000 -1.0000 2957848 1592868592.20 151.6052 60.0005 32.0000 1.9377 1.9394 411.5315 411.9714 0.0671 -1.0000 -1.0000 2957908 1592868592.30 151.5848 60.0005 32.0000 1.9368 1.9385 411.6153 412.0551 0.0671 -1.0000 -1.0000 2957978 1592868592.40 151.5848 60.0005 32.0000 1.9373 1.9390 411.8252 412.2661 0.0672 -1.0000 -1.0000 2958048 1592868592.50 151.5848 60.0005 32.0000 1.9381 1.9398 411.9282 412.3706 0.0674 -1.0000 -1.0000 2958108 1592868592.60 151.5848 60.0005 32.0000 1.9390 1.9407 411.6673 412.1088 0.0673 -1.0000 -1.0000 2958188 1592868592.70 151.5848 60.0005 32.0000 1.9386 1.9403 411.5850 412.0263 0.0673 -1.0000 -1.0000 2958367 1592868592.80 151.2961 60.0005 32.0000 1.9389 1.9406 411.3787 411.8188 0.0671 -1.0000 -1.0000 2958438 1592868592.90 151.2961 60.0005 32.0000 1.9381 1.9398 411.4029 411.8434 0.0672 -1.0000 -1.0000 2958508 1592868593.00 151.2961 60.0005 32.0000 1.9369 1.9386 411.5878 412.0289 0.0672 -1.0000 -1.0000 2958567 1592868593.10 151.2961 60.0005 32.0000 1.9353 1.9370 411.6532 412.0931 0.0670 -1.0000 -1.0000 2958647 1592868593.20 151.2961 60.0005 32.0000 1.9368 1.9385 411.8412 412.2818 0.0672 -1.0000 -1.0000 2958707 1592868593.30 151.4250 60.0005 32.0000 1.9382 1.9399 411.7122 412.1531 0.0672 -1.0000 -1.0000 2958837 1592868593.40 151.4250 60.0005 32.0000 1.9394 1.9411 411.3721 411.8136 0.0673 -1.0000 -1.0000 2958907 1592868593.50 151.4250 60.0005 32.0000 1.9398 1.9415 411.4113 411.8518 0.0672 -1.0000 -1.0000 2958967 1592868593.60 151.4250 60.0005 32.0000 1.9370 1.9387 411.7677 412.2083 0.0671 -1.0000 -1.0000 2959027 1592868593.70 151.4250 60.0005 32.0000 1.9375 1.9392 412.0730 412.5138 0.0671 -1.0000 -1.0000 2959107 1592868593.80 151.4250 60.0005 32.0000 1.9374 1.9391 411.8699 412.3108 0.0672 -1.0000 -1.0000 2959167 1592868593.90 151.4250 60.0005 32.0000 1.9372 1.9389 411.9577 412.3990 0.0672 -1.0000 -1.0000 2959227 1592868594.00 151.4250 60.0005 32.0000 1.9387 1.9405 411.6158 412.0558 0.0670 -1.0000 -1.0000 2959307 1592868594.10 151.4250 60.0005 32.0000 1.9391 1.9408 411.3408 411.7809 0.0672 -1.0000 -1.0000 2959367 1592868594.20 151.4250 60.0005 32.0000 1.9375 1.9392 411.4286 411.8694 0.0671 -1.0000 -1.0000 2959427 1592868594.30 151.4250 60.0005 32.0000 1.9371 1.9388 411.5131 411.9539 0.0673 -1.0000 -1.0000 2959617 1592868594.40 151.7038 60.0005 32.0000 1.9379 1.9396 411.8045 412.2459 0.0673 -1.0000 -1.0000 2959677 1592868594.50 151.7038 60.0005 32.0000 1.9371 1.9388 411.6829 412.1252 0.0674 -1.0000 -1.0000 2959747 1592868594.60 151.7038 60.0005 32.0000 1.9391 1.9408 411.5022 411.9431 0.0671 -1.0000 -1.0000 2959817 1592868594.70 151.7038 60.0005 32.0000 1.9389 1.9406 411.5820 412.0230 0.0672 -1.0000 -1.0000 2959877 1592868594.80 151.7038 60.0005 32.0000 1.9397 1.9414 411.5140 411.9544 0.0671 -1.0000 -1.0000 3000656 1592868594.90 151.7038 60.0005 32.0000 1.9368 1.9385 411.6584 412.0995 0.0672 -1.0000 -1.0000 3000716 1592868595.00 151.5594 60.0019 32.0000 1.9368 1.9385 411.6415 412.0817 0.0670 -1.0000 -1.0000 3000776 1592868595.10 151.5594 60.0019 32.0000 1.9351 1.9368 411.9462 412.3868 0.0672 -1.0000 -1.0000 3000856 1592868595.20 151.5594 60.0019 32.0000 1.9369 1.9387 411.7303 412.1706 0.0671 -1.0000 -1.0000 3000916 1592868595.30 151.5594 60.0019 32.0000 1.9357 1.9375 411.7445 412.1858 0.0673 -1.0000 -1.0000 3000976 1592868595.40 151.5594 60.0019 32.0000 1.9372 1.9389 411.5669 412.0075 0.0671 -1.0000 -1.0000 3001056 1592868595.50 151.4669 60.0019 32.0000 1.9370 1.9387 411.5211 411.9604 0.0670 -1.0000 -1.0000 3001116 1592868595.60 151.4610 60.0019 32.0000 1.9364 1.9381 411.5934 412.0331 0.0670 -1.0000 -1.0000 3001176 1592868595.70 151.4610 60.0019 32.0000 1.9364 1.9381 411.7432 412.1838 0.0672 -1.0000 -1.0000 3001246 1592868595.80 151.4610 60.0019 32.0000 1.9358 1.9375 411.7095 412.1500 0.0671 -1.0000 -1.0000 3001316 1592868595.90 151.4610 60.0019 32.0000 1.9375 1.9392 411.8811 412.3219 0.0671 -1.0000 -1.0000 3001376 1592868596.00 151.4693 60.0019 32.0000 1.9368 1.9385 411.7570 412.1988 0.0672 -1.0000 -1.0000 3001446 1592868596.10 151.5436 60.0019 32.0000 1.9380 1.9397 411.7478 412.1881 0.0671 -1.0000 -1.0000 3001506 1592868596.20 151.5436 60.0019 32.0000 1.9366 1.9383 411.2598 411.6998 0.0671 -1.0000 -1.0000 3001576 1592868596.30 151.5436 60.0019 32.0000 1.9380 1.9397 411.3445 411.7857 0.0673 -1.0000 -1.0000 3002116 1592868596.40 151.5436 60.0019 32.0000 1.9362 1.9379 411.5940 412.0345 0.0671 -1.0000 -1.0000 3002175 1592868596.50 151.5436 60.0019 32.0000 1.9368 1.9385 411.7218 412.1639 0.0674 -1.0000 -1.0000 3002246 1592868596.60 151.5436 60.0019 32.0000 1.9367 1.9384 411.7379 412.1803 0.0674 -1.0000 -1.0000 3002316 1592868596.70 151.5436 60.0019 32.0000 1.9377 1.9394 411.6539 412.0950 0.0672 -1.0000 -1.0000 3002385 1592868596.80 151.5436 60.0019 32.0000 1.9384 1.9401 411.4688 411.9085 0.0671 -1.0000 -1.0000 3002455 1592868596.90 151.5436 60.0019 32.0000 1.9376 1.9393 411.5507 411.9920 0.0673 -1.0000 -1.0000 3002515 1592868597.00 151.5436 60.0019 32.0000 1.9380 1.9397 411.8168 412.2583 0.0673 -1.0000 -1.0000 3002575 1592868597.10 151.5436 60.0019 32.0000 1.9374 1.9391 412.0054 412.4466 0.0672 -1.0000 -1.0000 3002655 1592868597.20 151.4648 60.0019 32.0000 1.9374 1.9391 411.8764 412.3181 0.0672 -1.0000 -1.0000 3002725 1592868597.30 151.4648 60.0019 32.0000 1.9385 1.9402 411.6750 412.1177 0.0675 -1.0000 -1.0000 3002895 1592868597.40 151.4648 60.0019 32.0000 1.9371 1.9388 411.3156 411.7567 0.0672 -1.0000 -1.0000 3002965 1592868597.50 151.4648 60.0019 32.0000 1.9382 1.9399 411.3290 411.7687 0.0671 -1.0000 -1.0000 3003035 1592868597.60 151.4648 60.0019 32.0000 1.9379 1.9396 411.5659 412.0063 0.0671 -1.0000 -1.0000 3003095 1592868597.70 151.4648 60.0019 32.0000 1.9370 1.9387 411.9162 412.3572 0.0671 -1.0000 -1.0000 3003165 1592868597.80 151.4707 60.0019 32.0000 1.9363 1.9380 411.6664 412.1069 0.0672 -1.0000 -1.0000 3003855 1592868597.90 151.5318 60.0019 32.0000 1.9363 1.9380 411.7455 412.1851 0.0670 -1.0000 -1.0000 3003914 1592868598.00 151.5318 60.0019 32.0000 1.9381 1.9398 411.5481 411.9897 0.0674 -1.0000 -1.0000 3003994 1592868598.10 151.5318 60.0019 32.0000 1.9397 1.9414 411.6009 412.0412 0.0671 -1.0000 -1.0000 3004055 1592868598.20 151.5318 60.0019 32.0000 1.9397 1.9414 411.4523 411.8932 0.0673 -1.0000 -1.0000 3004125 1592868598.30 151.5318 60.0019 32.0000 1.9375 1.9392 411.3585 411.7980 0.0670 -1.0000 -1.0000 3004194 1592868598.40 151.5318 60.0019 32.0000 1.9365 1.9382 411.7697 412.2101 0.0671 -1.0000 -1.0000 3004254 1592868598.50 151.5318 60.0019 32.0000 1.9390 1.9407 411.9104 412.3516 0.0672 -1.0000 -1.0000 3004324 1592868598.60 151.5318 60.0019 32.0000 1.9374 1.9391 411.8302 412.2692 0.0670 -1.0000 -1.0000 3004394 1592868598.70 151.5318 60.0019 32.0000 1.9370 1.9387 411.7206 412.1622 0.0672 -1.0000 -1.0000 3004454 1592868598.80 151.5318 60.0019 32.0000 1.9398 1.9416 411.4160 411.8566 0.0672 -1.0000 -1.0000 3004524 1592868598.90 151.6236 60.0019 32.0000 1.9396 1.9414 411.5202 411.9618 0.0673 -1.0000 -1.0000 3004594 1592868599.00 151.7459 60.0019 32.0000 1.9389 1.9406 411.6328 412.0732 0.0671 -1.0000 -1.0000 3004654 1592868599.10 151.7459 60.0019 32.0000 1.9378 1.9395 411.8518 412.2929 0.0673 -1.0000 -1.0000 3004724 1592868599.20 151.7459 60.0019 32.0000 1.9369 1.9386 412.0048 412.4445 0.0670 -1.0000 -1.0000 3004784 1592868599.30 151.7459 60.0019 32.0000 1.9367 1.9384 411.8380 412.2797 0.0673 -1.0000 -1.0000 3004854 1592868599.40 151.7459 60.0019 32.0000 1.9357 1.9375 411.7671 412.2079 0.0671 -1.0000 -1.0000 3005134 1592868599.50 151.6445 60.0020 32.0000 1.9381 1.9398 411.3465 411.7857 0.0671 -1.0000 -1.0000 3005204 1592868599.60 151.4164 60.0020 32.0000 1.9392 1.9410 411.4219 411.8629 0.0673 -1.0000 -1.0000 3005264 1592868599.70 151.3334 60.0020 32.0000 1.9390 1.9408 411.5866 412.0272 0.0671 -1.0000 -1.0000 3005334 1592868599.80 151.3334 60.0020 32.0000 1.9381 1.9398 411.8116 412.2526 0.0672 -1.0000 -1.0000 3005394 1592868599.90 151.3334 60.0020 32.0000 1.9370 1.9387 411.9412 412.3829 0.0673 -1.0000 -1.0000 3005464 1592868600.00 151.3334 60.0020 32.0000 1.9363 1.9380 411.7697 412.2118 0.0673 -1.0000 -1.0000 3005534 1592868600.10 151.3334 60.0020 32.0000 1.9375 1.9392 411.6244 412.0657 0.0673 -1.0000 -1.0000 3005594 1592868600.20 151.3334 60.0020 32.0000 1.9387 1.9404 411.3884 411.8298 0.0673 -1.0000 -1.0000 3005654 1592868600.30 151.3334 60.0020 32.0000 1.9399 1.9416 411.4590 411.8994 0.0672 -1.0000 -1.0000 3005734 1592868600.40 151.3334 60.0020 32.0000 1.9389 1.9406 411.5700 412.0104 0.0671 -1.0000 -1.0000 3005973 1592868600.50 151.3334 60.0020 32.0000 1.9384 1.9401 411.6984 412.1379 0.0670 -1.0000 -1.0000 3006034 1592868600.60 151.3334 60.0020 32.0000 1.9352 1.9369 411.7890 412.2301 0.0672 -1.0000 -1.0000 3006103 1592868600.70 151.3334 60.0020 32.0000 1.9382 1.9399 411.8365 412.2767 0.0671 -1.0000 -1.0000 3006163 1592868600.80 151.3902 60.0020 32.0000 1.9390 1.9408 411.8908 412.3317 0.0671 -1.0000 -1.0000 3006243 1592868600.90 151.3902 60.0020 32.0000 1.9387 1.9404 411.5437 411.9841 0.0672 -1.0000 -1.0000 3006883 1592868601.00 151.3902 60.0020 32.0000 1.9399 1.9416 411.6370 412.0759 0.0669 -1.0000 -1.0000 3006943 1592868601.10 151.3902 60.0020 32.0000 1.9388 1.9405 411.4612 411.9010 0.0671 -1.0000 -1.0000 3007013 1592868601.20 151.3902 60.0020 32.0000 1.9375 1.9392 411.7349 412.1747 0.0670 -1.0000 -1.0000 3007073 1592868601.30 151.3759 60.0020 32.0000 1.9369 1.9387 412.0325 412.4735 0.0671 -1.0000 -1.0000 3007143 1592868601.40 151.5702 60.0020 32.0000 1.9361 1.9378 411.8940 412.3341 0.0670 -1.0000 -1.0000 3007213 1592868601.50 151.5702 60.0020 32.0000 1.9380 1.9397 411.7284 412.1695 0.0672 -1.0000 -1.0000 3007273 1592868601.60 151.5702 60.0020 32.0000 1.9392 1.9409 411.5383 411.9793 0.0673 -1.0000 -1.0000 3007333 1592868601.70 151.5702 60.0020 32.0000 1.9388 1.9405 411.4988 411.9405 0.0673 -1.0000 -1.0000 3007413 1592868601.80 151.5702 60.0020 32.0000 1.9381 1.9398 411.4302 411.8708 0.0671 -1.0000 -1.0000 3007473 1592868601.90 151.5702 60.0020 32.0000 1.9376 1.9393 411.5439 411.9845 0.0672 -1.0000 -1.0000 3007543 1592868602.00 151.4586 60.0020 32.0000 1.9368 1.9386 411.9415 412.3836 0.0674 -1.0000 -1.0000 3007612 1592868602.10 151.4586 60.0020 32.0000 1.9360 1.9377 411.7233 412.1652 0.0673 -1.0000 -1.0000 3007672 1592868602.20 151.4586 60.0020 32.0000 1.9379 1.9396 411.6578 412.0995 0.0673 -1.0000 -1.0000 3007743 1592868602.30 151.4586 60.0020 32.0000 1.9382 1.9399 411.4159 411.8574 0.0674 -1.0000 -1.0000 3007813 1592868602.40 151.4586 60.0020 32.0000 1.9384 1.9401 411.1566 411.5992 0.0675 -1.0000 -1.0000 3007882 1592868602.50 151.4586 60.0020 32.0000 1.9393 1.9410 411.5163 411.9584 0.0674 -1.0000 -1.0000 3007942 1592868602.60 151.6870 60.0020 32.0000 1.9402 1.9419 411.3607 411.8006 0.0671 -1.0000 -1.0000 3008012 1592868602.70 151.7674 60.0020 32.0000 1.9374 1.9391 411.6785 412.1188 0.0671 -1.0000 -1.0000 3008072 1592868602.80 151.7674 60.0020 32.0000 1.9375 1.9392 411.8781 412.3201 0.0673 -1.0000 -1.0000 3008152 1592868602.90 151.7674 60.0020 32.0000 1.9374 1.9391 411.9288 412.3704 0.0672 -1.0000 -1.0000 3008212 1592868603.00 151.7674 60.0020 32.0000 1.9375 1.9392 411.8151 412.2554 0.0671 -1.0000 -1.0000 3008322 1592868603.10 151.7674 60.0020 32.0000 1.9379 1.9396 411.3154 411.7557 0.0672 -1.0000 -1.0000 3008392 1592868603.20 151.7674 60.0020 32.0000 1.9380 1.9397 411.3231 411.7637 0.0672 -1.0000 -1.0000 3008462 1592868603.30 151.7674 60.0020 32.0000 1.9371 1.9388 411.2890 411.7294 0.0672 -1.0000 -1.0000 3008522 1592868603.40 151.7674 60.0020 32.0000 1.9366 1.9383 411.7056 412.1472 0.0673 -1.0000 -1.0000 3008592 1592868603.50 151.7674 60.0020 32.0000 1.9369 1.9386 411.9027 412.3447 0.0674 -1.0000 -1.0000 3008872 1592868603.60 151.7674 60.0020 32.0000 1.9384 1.9402 411.9843 412.4261 0.0673 -1.0000 -1.0000 3008942 1592868603.70 151.6973 60.0020 32.0000 1.9373 1.9391 411.8510 412.2929 0.0673 -1.0000 -1.0000 3009012 1592868603.80 151.5878 60.0020 32.0000 1.9377 1.9395 411.7103 412.1520 0.0673 -1.0000 -1.0000 3009072 1592868603.90 151.5878 60.0020 32.0000 1.9402 1.9419 411.3613 411.8013 0.0671 -1.0000 -1.0000 3009132 1592868604.00 151.5878 60.0020 32.0000 1.9376 1.9393 411.3406 411.7818 0.0673 -1.0000 -1.0000 3009652 1592868604.10 151.5878 60.0020 32.0000 1.9374 1.9391 411.4182 411.8580 0.0671 -1.0000 -1.0000 3009721 1592868604.20 151.5878 60.0020 32.0000 1.9377 1.9394 411.9344 412.3760 0.0672 -1.0000 -1.0000 3009781 1592868604.30 151.5878 60.0020 32.0000 1.9383 1.9400 411.8536 412.2945 0.0672 -1.0000 -1.0000 3009851 1592868604.40 151.5490 60.0020 32.0000 1.9382 1.9399 411.9764 412.4182 0.0672 -1.0000 -1.0000 3009921 1592868604.50 151.5490 60.0020 32.0000 1.9382 1.9399 411.3906 411.8311 0.0672 -1.0000 -1.0000 3009981 1592868604.60 151.5490 60.0020 32.0000 1.9371 1.9388 411.4134 411.8538 0.0671 -1.0000 -1.0000 3010091 1592868604.70 151.5490 60.0020 32.0000 1.9368 1.9385 411.6313 412.0720 0.0672 -1.0000 -1.0000 3010151 1592868604.80 151.5490 60.0020 32.0000 1.9370 1.9387 411.7759 412.2170 0.0672 -1.0000 -1.0000 3010221 1592868604.90 151.4475 60.0022 32.0000 1.9382 1.9399 411.8530 412.2941 0.0672 -1.0000 -1.0000 3010291 1592868605.00 151.3122 60.0025 32.0000 1.9369 1.9386 411.5675 412.0087 0.0672 -1.0000 -1.0000 3010351 1592868605.10 151.3122 60.0025 32.0000 1.9385 1.9402 411.4785 411.9192 0.0672 -1.0000 -1.0000 3010631 1592868605.20 151.3122 60.0025 32.0000 1.9380 1.9398 411.5097 411.9506 0.0672 -1.0000 -1.0000 3010701 1592868605.30 151.3122 60.0025 32.0000 1.9375 1.9392 411.9290 412.3699 0.0671 -1.0000 -1.0000 3010761 1592868605.40 151.3122 60.0025 32.0000 1.9370 1.9387 411.8407 412.2820 0.0673 -1.0000 -1.0000 3010831 1592868605.50 151.4412 60.0025 32.0000 1.9364 1.9382 411.9260 412.3677 0.0673 -1.0000 -1.0000 3010901 1592868605.60 151.4412 60.0025 32.0000 1.9377 1.9394 411.6244 412.0653 0.0671 -1.0000 -1.0000 3011121 1592868605.70 151.4412 60.0025 32.0000 1.9382 1.9400 411.4396 411.8797 0.0672 -1.0000 -1.0000 3011191 1592868605.80 151.4412 60.0025 32.0000 1.9393 1.9410 411.5126 411.9536 0.0671 -1.0000 -1.0000 3011261 1592868605.90 151.4412 60.0025 32.0000 1.9394 1.9411 411.5241 411.9660 0.0674 -1.0000 -1.0000 3011321 1592868606.00 151.4412 60.0025 32.0000 1.9385 1.9402 411.5077 411.9477 0.0671 -1.0000 -1.0000 3011391 1592868606.10 151.5401 60.0025 32.0000 1.9389 1.9406 411.8545 412.2954 0.0671 -1.0000 -1.0000 3011830 1592868606.20 151.5401 60.0025 32.0000 1.9386 1.9403 411.8263 412.2672 0.0671 -1.0000 -1.0000 3011900 1592868606.30 151.5401 60.0025 32.0000 1.9380 1.9397 411.8694 412.3095 0.0670 -1.0000 -1.0000 3011970 1592868606.40 151.5401 60.0025 32.0000 1.9384 1.9401 411.4515 411.8916 0.0672 -1.0000 -1.0000 3012030 1592868606.50 151.5401 60.0025 32.0000 1.9389 1.9406 411.4385 411.8791 0.0672 -1.0000 -1.0000 3012090 1592868606.60 151.5401 60.0025 32.0000 1.9419 1.9436 411.4163 411.8576 0.0674 -1.0000 -1.0000 3012360 1592868606.70 151.6246 60.0025 32.0000 1.9380 1.9397 411.5635 412.0048 0.0672 -1.0000 -1.0000 3012420 1592868606.80 151.6246 60.0025 32.0000 1.9349 1.9366 411.5967 412.0372 0.0671 -1.0000 -1.0000 3012500 1592868606.90 151.6246 60.0025 32.0000 1.9369 1.9386 411.7534 412.1939 0.0671 -1.0000 -1.0000 3012560 1592868607.00 151.6246 60.0025 32.0000 1.9380 1.9397 411.7342 412.1756 0.0672 -1.0000 -1.0000 3012620 1592868607.10 151.6246 60.0025 32.0000 1.9363 1.9380 411.8171 412.2588 0.0674 -1.0000 -1.0000 3012690 1592868607.20 151.5034 60.0025 32.0000 1.9370 1.9387 411.6446 412.0869 0.0674 -1.0000 -1.0000 3012750 1592868607.30 151.4930 60.0025 32.0000 1.9375 1.9392 411.6416 412.0827 0.0672 -1.0000 -1.0000 3012820 1592868607.40 151.4930 60.0025 32.0000 1.9373 1.9390 411.5491 411.9903 0.0673 -1.0000 -1.0000 3012890 1592868607.50 151.4930 60.0025 32.0000 1.9362 1.9379 411.4888 411.9295 0.0672 -1.0000 -1.0000 3012950 1592868607.60 151.4930 60.0025 32.0000 1.9365 1.9382 411.8140 412.2547 0.0672 -1.0000 -1.0000 3013430 1592868607.70 151.5038 60.0025 32.0000 1.9368 1.9385 411.8032 412.2430 0.0670 -1.0000 -1.0000 3013509 1592868607.80 151.5921 60.0025 32.0000 1.9372 1.9389 411.8958 412.3362 0.0671 -1.0000 -1.0000 3013569 1592868607.90 151.5921 60.0025 32.0000 1.9388 1.9406 411.8245 412.2657 0.0672 -1.0000 -1.0000 3013639 1592868608.00 151.5921 60.0025 32.0000 1.9406 1.9423 411.5658 412.0073 0.0673 -1.0000 -1.0000 3013709 1592868608.10 151.5921 60.0025 32.0000 1.9420 1.9438 411.6073 412.0484 0.0672 -1.0000 -1.0000 3013769 1592868608.20 151.5921 60.0025 32.0000 1.9378 1.9395 411.6729 412.1157 0.0676 -1.0000 -1.0000 3013829 1592868608.30 151.4172 60.0025 32.0000 1.9376 1.9393 411.8446 412.2866 0.0673 -1.0000 -1.0000 3013909 1592868608.40 151.4172 60.0025 32.0000 1.9375 1.9392 411.9665 412.4075 0.0671 -1.0000 -1.0000 3013969 1592868608.50 151.4172 60.0025 32.0000 1.9389 1.9406 411.5871 412.0276 0.0672 -1.0000 -1.0000 3014029 1592868608.60 151.4172 60.0025 32.0000 1.9394 1.9411 411.4731 411.9146 0.0673 -1.0000 -1.0000 3014099 1592868608.70 151.4172 60.0025 32.0000 1.9379 1.9396 411.5222 411.9633 0.0672 -1.0000 -1.0000 3014329 1592868608.80 151.4172 60.0025 32.0000 1.9357 1.9374 411.6687 412.1095 0.0672 -1.0000 -1.0000 3014399 1592868608.90 151.4405 60.0025 32.0000 1.9364 1.9381 411.6180 412.0590 0.0673 -1.0000 -1.0000 3014469 1592868609.00 151.4766 60.0025 32.0000 1.9373 1.9390 411.8133 412.2546 0.0672 -1.0000 -1.0000 3014529 1592868609.10 151.4766 60.0025 32.0000 1.9377 1.9394 411.7732 412.2121 0.0670 -1.0000 -1.0000 3014599 1592868609.20 151.4766 60.0025 32.0000 1.9405 1.9422 411.4049 411.8460 0.0673 -1.0000 -1.0000 3014879 1592868609.30 151.4766 60.0025 32.0000 1.9381 1.9398 411.3710 411.8118 0.0672 -1.0000 -1.0000 3014949 1592868609.40 151.4766 60.0025 32.0000 1.9399 1.9416 411.3885 411.8286 0.0671 -1.0000 -1.0000 3015019 1592868609.50 151.4766 60.0025 32.0000 1.9385 1.9402 411.5711 412.0113 0.0671 -1.0000 -1.0000 3015088 1592868609.60 151.4766 60.0025 32.0000 1.9361 1.9378 411.7596 412.1993 0.0670 -1.0000 -1.0000 3015149 1592868609.70 151.4766 60.0025 32.0000 1.9378 1.9396 411.7074 412.1480 0.0672 -1.0000 -1.0000 3015338 1592868609.80 151.4766 60.0025 32.0000 1.9387 1.9404 411.5564 411.9983 0.0673 -1.0000 -1.0000 3015398 1592868609.90 151.4766 60.0025 32.0000 1.9390 1.9407 411.5503 411.9920 0.0673 -1.0000 -1.0000 3015458 1592868610.00 151.4766 60.0025 32.0000 1.9374 1.9391 411.5889 412.0297 0.0673 -1.0000 -1.0000 3015548 1592868610.10 151.5683 60.0013 32.0000 1.9382 1.9400 411.6377 412.0793 0.0672 -1.0000 -1.0000 3015618 1592868610.20 151.5718 60.0013 32.0000 1.9381 1.9398 411.9329 412.3743 0.0672 -1.0000 -1.0000 3015938 1592868610.30 151.5718 60.0013 32.0000 1.9375 1.9393 411.9476 412.3889 0.0672 -1.0000 -1.0000 3016008 1592868610.40 151.5718 60.0013 32.0000 1.9369 1.9386 411.8410 412.2832 0.0674 -1.0000 -1.0000 3016078 1592868610.50 151.5718 60.0013 32.0000 1.9373 1.9390 411.6514 412.0930 0.0673 -1.0000 -1.0000 3016138 1592868610.60 151.5718 60.0013 32.0000 1.9373 1.9390 411.4109 411.8526 0.0673 -1.0000 -1.0000 3016218 1592868610.70 151.5399 60.0013 32.0000 1.9367 1.9384 411.6168 412.0577 0.0671 -1.0000 -1.0000 3016848 1592868610.80 151.4302 60.0013 32.0000 1.9350 1.9367 411.7704 412.2107 0.0672 -1.0000 -1.0000 3016918 1592868610.90 151.4302 60.0013 32.0000 1.9345 1.9362 411.6740 412.1155 0.0673 -1.0000 -1.0000 3016988 1592868611.00 151.4302 60.0013 32.0000 1.9365 1.9382 411.6819 412.1233 0.0672 -1.0000 -1.0000 3017048 1592868611.10 151.4302 60.0013 32.0000 1.9375 1.9392 411.6132 412.0530 0.0671 -1.0000 -1.0000 3017128 1592868611.20 151.4302 60.0013 32.0000 1.9399 1.9416 411.6401 412.0802 0.0671 -1.0000 -1.0000 3017187 1592868611.30 151.5605 60.0013 32.0000 1.9393 1.9410 411.3851 411.8257 0.0671 -1.0000 -1.0000 3017248 1592868611.40 151.5605 60.0013 32.0000 1.9367 1.9384 411.4681 411.9085 0.0672 -1.0000 -1.0000 3017317 1592868611.50 151.5605 60.0013 32.0000 1.9365 1.9382 411.5797 412.0202 0.0671 -1.0000 -1.0000 3017387 1592868611.60 151.5605 60.0013 32.0000 1.9367 1.9384 411.7463 412.1865 0.0671 -1.0000 -1.0000 3017447 1592868611.70 151.5605 60.0013 32.0000 1.9373 1.9390 411.8058 412.2463 0.0671 -1.0000 -1.0000 3017517 1592868611.80 151.5225 60.0013 32.0000 1.9379 1.9397 411.3352 411.7761 0.0672 -1.0000 -1.0000 3017577 1592868611.90 151.5117 60.0013 32.0000 1.9374 1.9391 411.3910 411.8314 0.0672 -1.0000 -1.0000 3017647 1592868612.00 151.5117 60.0013 32.0000 1.9393 1.9410 411.3168 411.7568 0.0671 -1.0000 -1.0000 3017717 1592868612.10 151.5117 60.0013 32.0000 1.9383 1.9400 411.6535 412.0944 0.0672 -1.0000 -1.0000 3017777 1592868612.20 151.5117 60.0013 32.0000 1.9368 1.9385 411.8057 412.2465 0.0671 -1.0000 -1.0000 3017837 1592868612.30 151.5117 60.0013 32.0000 1.9353 1.9370 411.8363 412.2769 0.0672 -1.0000 -1.0000 3017917 1592868612.40 151.5436 60.0013 32.0000 1.9375 1.9392 411.7152 412.1568 0.0672 -1.0000 -1.0000 3017987 1592868612.50 151.5463 60.0013 32.0000 1.9377 1.9394 411.5969 412.0377 0.0672 -1.0000 -1.0000 3018047 1592868612.60 151.5463 60.0013 32.0000 1.9388 1.9405 411.4242 411.8651 0.0672 -1.0000 -1.0000 3018117 1592868612.70 151.5463 60.0013 32.0000 1.9401 1.9418 411.3682 411.8079 0.0671 -1.0000 -1.0000 3018187 1592868612.80 151.5463 60.0013 32.0000 1.9395 1.9412 411.4423 411.8824 0.0671 -1.0000 -1.0000 3018417 1592868612.90 151.5463 60.0013 32.0000 1.9373 1.9390 411.9334 412.3733 0.0671 -1.0000 -1.0000 3018487 1592868613.00 151.5463 60.0013 32.0000 1.9382 1.9399 411.7910 412.2320 0.0672 -1.0000 -1.0000 3018547 1592868613.10 151.5463 60.0013 32.0000 1.9388 1.9405 411.7518 412.1939 0.0673 -1.0000 -1.0000 3018617 1592868613.20 151.5463 60.0013 32.0000 1.9392 1.9409 411.4919 411.9330 0.0672 -1.0000 -1.0000 3018687 1592868613.30 151.5463 60.0013 32.0000 1.9410 1.9427 411.4892 411.9301 0.0672 -1.0000 -1.0000 3018917 1592868613.40 151.5463 60.0013 32.0000 1.9395 1.9412 411.7334 412.1752 0.0673 -1.0000 -1.0000 3018987 1592868613.50 151.5463 60.0013 32.0000 1.9388 1.9405 411.8503 412.2920 0.0674 -1.0000 -1.0000 3019046 1592868613.60 151.4807 60.0013 32.0000 1.9381 1.9399 411.8208 412.2628 0.0673 -1.0000 -1.0000 3019106 1592868613.70 151.4807 60.0013 32.0000 1.9388 1.9405 411.7059 412.1467 0.0672 -1.0000 -1.0000 3019186 1592868613.80 151.4807 60.0013 32.0000 1.9396 1.9413 411.6505 412.0916 0.0673 -1.0000 -1.0000 3019246 1592868613.90 151.4807 60.0013 32.0000 1.9384 1.9401 411.4625 411.9042 0.0673 -1.0000 -1.0000 3019426 1592868614.00 151.4807 60.0013 32.0000 1.9371 1.9388 411.5285 411.9697 0.0673 -1.0000 -1.0000 3019496 1592868614.10 151.4807 60.0013 32.0000 1.9360 1.9377 411.6111 412.0522 0.0672 -1.0000 -1.0000 3019566 1592868614.20 151.4807 60.0013 32.0000 1.9367 1.9384 411.7939 412.2356 0.0673 -1.0000 -1.0000 3019626 1592868614.30 151.5215 60.0013 32.0000 1.9369 1.9387 411.8461 412.2879 0.0672 -1.0000 -1.0000 3019696 1592868614.40 151.5215 60.0013 32.0000 1.9385 1.9402 411.8757 412.3167 0.0671 -1.0000 -1.0000 3019756 1592868614.50 151.5215 60.0013 32.0000 1.9376 1.9393 411.6589 412.0995 0.0672 -1.0000 -1.0000 3019826 1592868614.60 151.5215 60.0013 32.0000 1.9379 1.9396 411.4473 411.8873 0.0670 -1.0000 -1.0000 3019896 1592868614.70 151.5215 60.0013 32.0000 1.9365 1.9382 411.4508 411.8910 0.0671 -1.0000 -1.0000 3019956 1592868614.80 151.5328 60.0000 32.0000 1.9378 1.9395 411.5326 411.9729 0.0672 -1.0000 -1.0000 3020036 1592868614.90 151.5338 59.9999 32.0000 1.9356 1.9373 411.7503 412.1922 0.0673 -1.0000 -1.0000 3020206 1592868615.00 151.5338 59.9999 32.0000 1.9379 1.9396 411.7936 412.2344 0.0672 -1.0000 -1.0000 3020266 1592868615.10 151.5338 59.9999 32.0000 1.9388 1.9405 411.5524 411.9937 0.0673 -1.0000 -1.0000 3020346 1592868615.20 151.5338 59.9999 32.0000 1.9390 1.9407 411.4923 411.9332 0.0672 -1.0000 -1.0000 3020406 1592868615.30 151.5338 59.9999 32.0000 1.9397 1.9414 411.4475 411.8881 0.0672 -1.0000 -1.0000 3020466 1592868615.40 151.3741 59.9999 32.0000 1.9386 1.9403 411.6078 412.0489 0.0672 -1.0000 -1.0000 3020656 1592868615.50 151.3741 59.9999 32.0000 1.9375 1.9392 411.7681 412.2098 0.0673 -1.0000 -1.0000 3020716 1592868615.60 151.3741 59.9999 32.0000 1.9365 1.9382 411.7990 412.2407 0.0673 -1.0000 -1.0000 3020786 1592868615.70 151.3741 59.9999 32.0000 1.9371 1.9388 411.8516 412.2932 0.0672 -1.0000 -1.0000 3020856 1592868615.80 151.3741 59.9999 32.0000 1.9371 1.9388 411.8776 412.3181 0.0671 -1.0000 -1.0000 3020916 1592868615.90 151.3741 59.9999 32.0000 1.9376 1.9393 411.6172 412.0580 0.0672 -1.0000 -1.0000 3021395 1592868616.00 151.3741 59.9999 32.0000 1.9377 1.9394 411.5129 411.9544 0.0672 -1.0000 -1.0000 3021465 1592868616.10 151.2603 59.9999 32.0000 1.9386 1.9403 411.5125 411.9525 0.0670 -1.0000 -1.0000 3021525 1592868616.20 151.2603 59.9999 32.0000 1.9387 1.9404 411.7690 412.2094 0.0672 -1.0000 -1.0000 3021585 1592868616.30 151.2603 59.9999 32.0000 1.9372 1.9389 411.9810 412.4216 0.0671 -1.0000 -1.0000 3021665 1592868616.40 151.2603 59.9999 32.0000 1.9361 1.9378 411.7724 412.2130 0.0670 -1.0000 -1.0000 3021895 1592868616.50 151.2603 59.9999 32.0000 1.9377 1.9394 411.7121 412.1529 0.0672 -1.0000 -1.0000 3021955 1592868616.60 151.4319 59.9999 32.0000 1.9391 1.9408 411.6091 412.0499 0.0671 -1.0000 -1.0000 3022025 1592868616.70 151.5358 59.9999 32.0000 1.9386 1.9403 411.4375 411.8778 0.0672 -1.0000 -1.0000 3022095 1592868616.80 151.5358 59.9999 32.0000 1.9397 1.9415 411.3922 411.8338 0.0672 -1.0000 -1.0000 3022165 1592868616.90 151.5358 59.9999 32.0000 1.9374 1.9391 411.7820 412.2219 0.0670 -1.0000 -1.0000 3022435 1592868617.00 151.5358 59.9999 32.0000 1.9388 1.9405 411.8376 412.2794 0.0674 -1.0000 -1.0000 3022505 1592868617.10 151.5358 59.9999 32.0000 1.9379 1.9397 411.9646 412.4061 0.0672 -1.0000 -1.0000 3022575 1592868617.20 151.5358 59.9999 32.0000 1.9390 1.9407 411.7215 412.1632 0.0673 -1.0000 -1.0000 3022645 1592868617.30 151.4939 59.9999 32.0000 1.9393 1.9410 411.4582 411.8993 0.0672 -1.0000 -1.0000 3022705 1592868617.40 151.4939 59.9999 32.0000 1.9399 1.9416 411.4464 411.8876 0.0673 -1.0000 -1.0000 3023414 1592868617.50 151.4939 59.9999 32.0000 1.9383 1.9400 411.5684 412.0094 0.0672 -1.0000 -1.0000 3023474 1592868617.60 151.4939 59.9999 32.0000 1.9374 1.9391 411.8921 412.3324 0.0671 -1.0000 -1.0000 3023534 1592868617.70 151.4939 59.9999 32.0000 1.9368 1.9385 411.8488 412.2901 0.0672 -1.0000 -1.0000 3023634 1592868617.80 151.4932 59.9999 32.0000 1.9371 1.9388 411.9102 412.3519 0.0673 -1.0000 -1.0000 3023694 1592868617.90 151.4924 59.9999 32.0000 1.9409 1.9426 411.7552 412.1963 0.0672 -1.0000 -1.0000 3023754 1592868618.00 151.4924 59.9999 32.0000 1.9403 1.9420 411.4665 411.9064 0.0669 -1.0000 -1.0000 3023834 1592868618.10 151.4924 59.9999 32.0000 1.9381 1.9398 411.5019 411.9447 0.0674 -1.0000 -1.0000 3023894 1592868618.20 151.4924 59.9999 32.0000 1.9380 1.9397 411.4402 411.8799 0.0671 -1.0000 -1.0000 3023954 1592868618.30 151.4924 59.9999 32.0000 1.9368 1.9385 411.6555 412.0960 0.0671 -1.0000 -1.0000 3024024 1592868618.40 151.5564 59.9999 32.0000 1.9381 1.9398 411.7356 412.1773 0.0673 -1.0000 -1.0000 3024094 1592868618.50 151.5564 59.9999 32.0000 1.9386 1.9403 411.6899 412.1309 0.0671 -1.0000 -1.0000 3024154 1592868618.60 151.5564 59.9999 32.0000 1.9382 1.9399 411.4909 411.9322 0.0673 -1.0000 -1.0000 3024224 1592868618.70 151.5564 59.9999 32.0000 1.9377 1.9394 411.3427 411.7837 0.0672 -1.0000 -1.0000 3024294 1592868618.80 151.5564 59.9999 32.0000 1.9383 1.9400 411.5160 411.9570 0.0673 -1.0000 -1.0000 3024364 1592868618.90 151.4871 59.9995 32.0000 1.9371 1.9388 411.5547 411.9952 0.0671 -1.0000 -1.0000 3024424 1592868619.00 151.4761 59.9995 32.0000 1.9379 1.9396 411.8142 412.2551 0.0672 -1.0000 -1.0000 3024654 1592868619.10 151.4761 59.9995 32.0000 1.9371 1.9388 411.8885 412.3299 0.0672 -1.0000 -1.0000 3024734 1592868619.20 151.4761 59.9995 32.0000 1.9373 1.9390 411.6694 412.1095 0.0671 -1.0000 -1.0000 3024793 1592868619.30 151.4761 59.9995 32.0000 1.9397 1.9415 411.6958 412.1378 0.0675 -1.0000 -1.0000 3024854 1592868619.40 151.4761 59.9995 32.0000 1.9386 1.9403 411.6016 412.0428 0.0671 -1.0000 -1.0000 3024933 1592868619.50 151.4761 59.9995 32.0000 1.9376 1.9393 411.6640 412.1050 0.0672 -1.0000 -1.0000 3024993 1592868619.60 151.4761 59.9995 32.0000 1.9368 1.9385 411.8463 412.2871 0.0671 -1.0000 -1.0000 3025053 1592868619.70 151.4761 59.9995 32.0000 1.9360 1.9377 411.8980 412.3385 0.0671 -1.0000 -1.0000 3025123 1592868619.80 151.4761 59.9995 32.0000 1.9371 1.9388 411.7440 412.1847 0.0672 -1.0000 -1.0000 3025193 1592868619.90 151.4761 59.9995 32.0000 1.9399 1.9416 411.3991 411.8398 0.0672 -1.0000 -1.0000 3025253 1592868620.00 151.4761 59.9995 32.0000 1.9400 1.9417 411.4158 411.8577 0.0673 -1.0000 -1.0000 3026193 1592868620.10 151.4761 59.9995 32.0000 1.9390 1.9407 411.6327 412.0737 0.0672 -1.0000 -1.0000 3026263 1592868620.20 151.4761 59.9995 32.0000 1.9371 1.9388 411.8354 412.2771 0.0673 -1.0000 -1.0000 3026323 1592868620.30 151.4211 59.9995 32.0000 1.9366 1.9383 412.0489 412.4892 0.0671 -1.0000 -1.0000 3026393 1592868620.40 151.4168 59.9995 32.0000 1.9361 1.9378 411.8597 412.3008 0.0672 -1.0000 -1.0000 3026463 1592868620.50 151.4168 59.9995 32.0000 1.9377 1.9394 411.5339 411.9744 0.0671 -1.0000 -1.0000 3026522 1592868620.60 151.4168 59.9995 32.0000 1.9396 1.9413 411.5066 411.9482 0.0674 -1.0000 -1.0000 3026592 1592868620.70 151.4168 59.9995 32.0000 1.9391 1.9408 411.5755 412.0168 0.0671 -1.0000 -1.0000 3026662 1592868620.80 151.4168 59.9995 32.0000 1.9376 1.9393 411.7903 412.2316 0.0673 -1.0000 -1.0000 3026733 1592868620.90 151.4168 59.9995 32.0000 1.9362 1.9380 411.7424 412.1837 0.0672 -1.0000 -1.0000 3026792 1592868621.00 151.4168 59.9995 32.0000 1.9383 1.9400 411.8971 412.3394 0.0675 -1.0000 -1.0000 3026852 1592868621.10 151.4168 59.9995 32.0000 1.9373 1.9390 411.8708 412.3115 0.0671 -1.0000 -1.0000 3026932 1592868621.20 151.4168 59.9995 32.0000 1.9406 1.9423 411.6448 412.0848 0.0670 -1.0000 -1.0000 3027002 1592868621.30 151.4168 59.9995 32.0000 1.9386 1.9403 411.5097 411.9501 0.0672 -1.0000 -1.0000 3027062 1592868621.40 151.4168 59.9995 32.0000 1.9402 1.9419 411.4352 411.8755 0.0672 -1.0000 -1.0000 3027132 1592868621.50 151.5531 59.9995 32.0000 1.9394 1.9412 411.4643 411.9052 0.0672 -1.0000 -1.0000 3027192 1592868621.60 151.5731 59.9995 32.0000 1.9376 1.9393 411.9195 412.3606 0.0672 -1.0000 -1.0000 3027262 1592868621.70 151.5731 59.9995 32.0000 1.9367 1.9384 411.9354 412.3763 0.0672 -1.0000 -1.0000 3027332 1592868621.80 151.5731 59.9995 32.0000 1.9367 1.9384 411.7975 412.2387 0.0672 -1.0000 -1.0000 3027392 1592868621.90 151.5731 59.9995 32.0000 1.9381 1.9398 411.5751 412.0157 0.0672 -1.0000 -1.0000 3027452 1592868622.00 151.5731 59.9995 32.0000 1.9388 1.9405 411.4002 411.8416 0.0672 -1.0000 -1.0000 3027532 1592868622.10 151.5731 59.9995 32.0000 1.9386 1.9404 411.5665 412.0068 0.0671 -1.0000 -1.0000 3027592 1592868622.20 151.5731 59.9995 32.0000 1.9368 1.9385 411.7994 412.2410 0.0672 -1.0000 -1.0000 3027652 1592868622.30 151.5731 59.9995 32.0000 1.9374 1.9391 411.9267 412.3670 0.0670 -1.0000 -1.0000 3027722 1592868622.40 151.5731 59.9995 32.0000 1.9370 1.9387 411.8032 412.2435 0.0671 -1.0000 -1.0000 3027792 1592868622.50 151.5731 59.9995 32.0000 1.9364 1.9381 411.7923 412.2339 0.0672 -1.0000 -1.0000 3027852 1592868622.60 151.5731 59.9995 32.0000 1.9377 1.9394 411.8240 412.2645 0.0671 -1.0000 -1.0000 3027932 1592868622.70 151.7442 59.9995 32.0000 1.9377 1.9394 411.5848 412.0254 0.0672 -1.0000 -1.0000 3027992 1592868622.80 151.7442 59.9995 32.0000 1.9372 1.9390 411.4396 411.8804 0.0672 -1.0000 -1.0000 3028062 1592868622.90 151.7442 59.9995 32.0000 1.9374 1.9391 411.5815 412.0232 0.0673 -1.0000 -1.0000 3028132 1592868623.00 151.7442 59.9995 32.0000 1.9378 1.9395 411.9915 412.4331 0.0672 -1.0000 -1.0000 3028192 1592868623.10 151.7442 59.9995 32.0000 1.9373 1.9390 411.9953 412.4360 0.0670 -1.0000 -1.0000 3028262 1592868623.20 151.7506 59.9995 32.0000 1.9360 1.9377 412.0945 412.5347 0.0671 -1.0000 -1.0000 3028322 1592868623.30 151.7731 59.9995 32.0000 1.9380 1.9397 411.8642 412.3060 0.0673 -1.0000 -1.0000 3028391 1592868623.40 151.7731 59.9995 32.0000 1.9397 1.9414 411.7581 412.1992 0.0672 -1.0000 -1.0000 3028461 1592868623.50 151.7731 59.9995 32.0000 1.9399 1.9416 411.5631 412.0041 0.0673 -1.0000 -1.0000 3028522 1592868623.60 151.7731 59.9995 32.0000 1.9383 1.9400 411.4452 411.8865 0.0673 -1.0000 -1.0000 3029471 1592868623.70 151.7731 59.9995 32.0000 1.9386 1.9403 411.4205 411.8612 0.0672 -1.0000 -1.0000 3029541 1592868623.80 151.6292 59.9995 32.0000 1.9363 1.9380 411.7872 412.2275 0.0671 -1.0000 -1.0000 3029611 1592868623.90 151.6292 59.9995 32.0000 1.9367 1.9384 411.9337 412.3738 0.0670 -1.0000 -1.0000 3029671 1592868624.00 151.6292 59.9995 32.0000 1.9381 1.9398 411.9092 412.3501 0.0671 -1.0000 -1.0000 3029741 1592868624.10 151.6292 59.9995 32.0000 1.9402 1.9419 411.7649 412.2056 0.0672 -1.0000 -1.0000 3029811 1592868624.20 151.6292 59.9995 32.0000 1.9410 1.9427 411.5181 411.9603 0.0674 -1.0000 -1.0000 3029871 1592868624.30 151.3763 59.9995 32.0000 1.9403 1.9420 411.5336 411.9743 0.0671 -1.0000 -1.0000 3029941 1592868624.40 151.2809 59.9995 32.0000 1.9374 1.9391 411.5808 412.0219 0.0673 -1.0000 -1.0000 3030011 1592868624.50 151.2809 59.9995 32.0000 1.9369 1.9386 411.8406 412.2813 0.0672 -1.0000 -1.0000 3030071 1592868624.60 151.2809 59.9995 32.0000 1.9372 1.9389 411.6880 412.1288 0.0671 -1.0000 -1.0000 3030141 1592868624.70 151.2809 59.9995 32.0000 1.9382 1.9399 411.8127 412.2545 0.0673 -1.0000 -1.0000 3030201 1592868624.80 151.2809 59.9995 32.0000 1.9387 1.9404 411.8079 412.2494 0.0672 -1.0000 -1.0000 3030280 1592868624.90 151.2533 59.9990 32.0000 1.9392 1.9409 411.6060 412.0471 0.0674 -1.0000 -1.0000 3030341 1592868625.00 151.3284 59.9990 32.0000 1.9373 1.9391 411.6739 412.1147 0.0671 -1.0000 -1.0000 3030411 1592868625.10 151.4503 59.9990 32.0000 1.9364 1.9381 411.8019 412.2435 0.0672 -1.0000 -1.0000 3030480 1592868625.20 151.4503 59.9990 32.0000 1.9359 1.9376 411.8199 412.2606 0.0671 -1.0000 -1.0000 3030541 1592868625.30 151.4503 59.9990 32.0000 1.9392 1.9409 411.7855 412.2271 0.0673 -1.0000 -1.0000 3030600 1592868625.40 151.4503 59.9990 32.0000 1.9401 1.9418 411.6128 412.0532 0.0671 -1.0000 -1.0000 3030680 1592868625.50 151.4503 59.9990 32.0000 1.9389 1.9406 411.5431 411.9842 0.0673 -1.0000 -1.0000 3030740 1592868625.60 151.4503 59.9990 32.0000 1.9374 1.9391 411.6117 412.0527 0.0673 -1.0000 -1.0000 3030800 1592868625.70 151.4503 59.9990 32.0000 1.9374 1.9391 411.6898 412.1314 0.0673 -1.0000 -1.0000 3031650 1592868625.80 151.4503 59.9990 32.0000 1.9384 1.9401 411.8371 412.2780 0.0671 -1.0000 -1.0000 3031710 1592868625.90 151.4503 59.9990 32.0000 1.9360 1.9377 411.8791 412.3193 0.0672 -1.0000 -1.0000 3031770 1592868626.00 151.5643 59.9990 32.0000 1.9392 1.9410 411.7121 412.1543 0.0674 -1.0000 -1.0000 3031850 1592868626.10 151.5643 59.9990 32.0000 1.9393 1.9410 411.5935 412.0344 0.0672 -1.0000 -1.0000 3031910 1592868626.20 151.5643 59.9990 32.0000 1.9388 1.9405 411.4404 411.8813 0.0672 -1.0000 -1.0000 3031980 1592868626.30 151.5643 59.9990 32.0000 1.9383 1.9400 411.7345 412.1742 0.0669 -1.0000 -1.0000 3032050 1592868626.40 151.5643 59.9990 32.0000 1.9387 1.9404 411.8092 412.2503 0.0672 -1.0000 -1.0000 3032110 1592868626.50 151.5643 59.9990 32.0000 1.9377 1.9394 412.0259 412.4666 0.0671 -1.0000 -1.0000 3032169 1592868626.60 151.4713 59.9990 32.0000 1.9396 1.9413 411.9926 412.4330 0.0671 -1.0000 -1.0000 3032250 1592868626.70 151.4713 59.9990 32.0000 1.9390 1.9407 411.6238 412.0646 0.0671 -1.0000 -1.0000 3032369 1592868626.80 151.4713 59.9990 32.0000 1.9391 1.9408 411.2286 411.6685 0.0671 -1.0000 -1.0000 3032440 1592868626.90 151.4713 59.9990 32.0000 1.9387 1.9404 411.3584 411.7992 0.0673 -1.0000 -1.0000 3032509 1592868627.00 151.4713 59.9990 32.0000 1.9371 1.9388 411.6103 412.0514 0.0672 -1.0000 -1.0000 3032569 1592868627.10 151.5052 59.9990 32.0000 1.9354 1.9371 411.7415 412.1820 0.0671 -1.0000 -1.0000 3032639 1592868627.20 151.6408 59.9990 32.0000 1.9367 1.9384 411.8975 412.3391 0.0673 -1.0000 -1.0000 3032859 1592868627.30 151.6408 59.9990 32.0000 1.9386 1.9403 412.0072 412.4493 0.0674 -1.0000 -1.0000 3032939 1592868627.40 151.6408 59.9990 32.0000 1.9391 1.9408 411.7398 412.1802 0.0672 -1.0000 -1.0000 3033009 1592868627.50 151.6408 59.9990 32.0000 1.9376 1.9394 411.6357 412.0774 0.0672 -1.0000 -1.0000 3033079 1592868627.60 151.6408 59.9990 32.0000 1.9391 1.9408 411.3776 411.8173 0.0671 -1.0000 -1.0000 3033139 1592868627.70 151.6408 59.9990 32.0000 1.9410 1.9427 411.5333 411.9742 0.0672 -1.0000 -1.0000 3033209 1592868627.80 151.6408 59.9990 32.0000 1.9387 1.9404 411.9301 412.3712 0.0672 -1.0000 -1.0000 3033269 1592868627.90 151.6408 59.9990 32.0000 1.9382 1.9400 412.0268 412.4680 0.0672 -1.0000 -1.0000 3033339 1592868628.00 151.6408 59.9990 32.0000 1.9377 1.9395 411.9266 412.3681 0.0673 -1.0000 -1.0000 3033409 1592868628.10 151.6408 59.9990 32.0000 1.9365 1.9383 411.6614 412.1028 0.0672 -1.0000 -1.0000 3033479 1592868628.20 151.4442 59.9990 32.0000 1.9382 1.9399 411.5027 411.9437 0.0673 -1.0000 -1.0000 3033659 1592868628.30 151.3262 59.9990 32.0000 1.9368 1.9385 411.7040 412.1451 0.0672 -1.0000 -1.0000 3033729 1592868628.40 151.3262 59.9990 32.0000 1.9386 1.9403 411.7965 412.2372 0.0672 -1.0000 -1.0000 3033789 1592868628.50 151.3262 59.9990 32.0000 1.9386 1.9404 411.7284 412.1692 0.0672 -1.0000 -1.0000 3033859 1592868628.60 151.3262 59.9990 32.0000 1.9372 1.9389 411.8033 412.2439 0.0671 -1.0000 -1.0000 3033929 1592868628.70 151.3262 59.9990 32.0000 1.9364 1.9381 411.6779 412.1178 0.0670 -1.0000 -1.0000 3034098 1592868628.80 151.3084 59.9990 32.0000 1.9398 1.9415 411.4890 411.9298 0.0672 -1.0000 -1.0000 3034178 1592868628.90 151.2224 59.9990 32.0000 1.9381 1.9398 411.7863 412.2274 0.0671 -1.0000 -1.0000 3034238 1592868629.00 151.2224 59.9990 32.0000 1.9379 1.9396 411.8457 412.2876 0.0673 -1.0000 -1.0000 3034298 1592868629.10 151.2224 59.9990 32.0000 1.9360 1.9377 411.9303 412.3711 0.0672 -1.0000 -1.0000 3034368 1592868629.20 151.2224 59.9990 32.0000 1.9364 1.9381 411.7521 412.1934 0.0672 -1.0000 -1.0000 3034608 1592868629.30 151.2224 59.9990 32.0000 1.9390 1.9407 411.5521 411.9925 0.0671 -1.0000 -1.0000 3034668 1592868629.40 151.2224 59.9990 32.0000 1.9401 1.9418 411.4490 411.8892 0.0671 -1.0000 -1.0000 3034748 1592868629.50 151.2224 59.9990 32.0000 1.9405 1.9422 411.5170 411.9577 0.0672 -1.0000 -1.0000 3034808 1592868629.60 151.3698 59.9986 32.0000 1.9387 1.9404 411.8611 412.3037 0.0674 -1.0000 -1.0000 3034868 1592868629.70 151.3698 59.9986 32.0000 1.9388 1.9405 411.6454 412.0868 0.0672 -1.0000 -1.0000 3035168 1592868629.80 151.3698 59.9986 32.0000 1.9364 1.9381 411.8997 412.3404 0.0671 -1.0000 -1.0000 3035228 1592868629.90 151.3698 59.9986 32.0000 1.9386 1.9403 411.8425 412.2833 0.0672 -1.0000 -1.0000 3035298 1592868630.00 151.3698 59.9986 32.0000 1.9371 1.9388 411.7470 412.1880 0.0672 -1.0000 -1.0000 3035368 1592868630.10 151.3698 59.9986 32.0000 1.9393 1.9410 411.6371 412.0783 0.0673 -1.0000 -1.0000 3035438 1592868630.20 151.3698 59.9986 32.0000 1.9400 1.9417 411.4881 411.9286 0.0670 -1.0000 -1.0000 3035608 1592868630.30 151.6808 59.9986 32.0000 1.9368 1.9385 411.8798 412.3212 0.0673 -1.0000 -1.0000 3035678 1592868630.40 151.6808 59.9986 32.0000 1.9359 1.9376 411.9594 412.4000 0.0672 -1.0000 -1.0000 3035748 1592868630.50 151.6808 59.9986 32.0000 1.9380 1.9397 411.9360 412.3778 0.0672 -1.0000 -1.0000 3035808 1592868630.60 151.6808 59.9986 32.0000 1.9375 1.9392 411.9966 412.4375 0.0672 -1.0000 -1.0000 3035877 1592868630.70 151.6808 59.9986 32.0000 1.9379 1.9396 411.7111 412.1527 0.0672 -1.0000 -1.0000 3035948 1592868630.80 151.6334 59.9986 32.0000 1.9392 1.9409 411.6637 412.1049 0.0672 -1.0000 -1.0000 3036018 1592868630.90 151.5070 59.9986 32.0000 1.9384 1.9401 411.3654 411.8055 0.0671 -1.0000 -1.0000 3036077 1592868631.00 151.5070 59.9986 32.0000 1.9372 1.9389 411.6739 412.1144 0.0671 -1.0000 -1.0000 3036138 1592868631.10 151.5070 59.9986 32.0000 1.9370 1.9387 411.8724 412.3140 0.0672 -1.0000 -1.0000 3036217 1592868631.20 151.5070 59.9986 32.0000 1.9386 1.9403 411.9501 412.3907 0.0672 -1.0000 -1.0000 3036277 1592868631.30 151.5070 59.9986 32.0000 1.9373 1.9390 411.9541 412.3948 0.0671 -1.0000 -1.0000 3036447 1592868631.40 151.3834 59.9986 32.0000 1.9397 1.9414 411.4992 411.9404 0.0672 -1.0000 -1.0000 3036527 1592868631.50 151.3834 59.9986 32.0000 1.9387 1.9404 411.5331 411.9725 0.0670 -1.0000 -1.0000 3036587 1592868631.60 151.3834 59.9986 32.0000 1.9376 1.9393 411.7022 412.1431 0.0672 -1.0000 -1.0000 3036647 1592868631.70 151.3834 59.9986 32.0000 1.9367 1.9384 411.8450 412.2865 0.0672 -1.0000 -1.0000 3036727 1592868631.80 151.3834 59.9986 32.0000 1.9367 1.9384 411.8928 412.3339 0.0672 -1.0000 -1.0000 3036947 1592868631.90 151.4237 59.9986 32.0000 1.9373 1.9390 411.8428 412.2835 0.0672 -1.0000 -1.0000 3037007 1592868632.00 151.4250 59.9986 32.0000 1.9375 1.9392 411.6799 412.1215 0.0673 -1.0000 -1.0000 3037087 1592868632.10 151.4250 59.9986 32.0000 1.9389 1.9406 411.4762 411.9170 0.0672 -1.0000 -1.0000 3037147 1592868632.20 151.4250 59.9986 32.0000 1.9396 1.9413 411.3562 411.7974 0.0673 -1.0000 -1.0000 3037207 1592868632.30 151.4250 59.9986 32.0000 1.9388 1.9405 411.4607 411.9017 0.0672 -1.0000 -1.0000 3037447 1592868632.40 151.4250 59.9986 32.0000 1.9371 1.9388 411.7140 412.1550 0.0672 -1.0000 -1.0000 3037507 1592868632.50 151.5824 59.9986 32.0000 1.9394 1.9412 411.7801 412.2213 0.0672 -1.0000 -1.0000 3037567 1592868632.60 151.5824 59.9986 32.0000 1.9395 1.9412 411.6452 412.0869 0.0674 -1.0000 -1.0000 3037647 1592868632.70 151.5824 59.9986 32.0000 1.9398 1.9415 411.5290 411.9695 0.0672 -1.0000 -1.0000 3037707 1592868632.80 151.5824 59.9986 32.0000 1.9394 1.9411 411.5604 412.0013 0.0673 -1.0000 -1.0000 3038456 1592868632.90 151.5824 59.9986 32.0000 1.9375 1.9393 411.7744 412.2163 0.0673 -1.0000 -1.0000 3038516 1592868633.00 151.5824 59.9986 32.0000 1.9375 1.9392 411.9047 412.3461 0.0673 -1.0000 -1.0000 3038586 1592868633.10 151.5792 59.9986 32.0000 1.9366 1.9383 411.8821 412.3244 0.0673 -1.0000 -1.0000 3038656 1592868633.20 151.5791 59.9986 32.0000 1.9366 1.9384 411.8731 412.3146 0.0672 -1.0000 -1.0000 3038716 1592868633.30 151.5791 59.9986 32.0000 1.9386 1.9403 411.6897 412.1304 0.0671 -1.0000 -1.0000 3039116 1592868633.40 151.5791 59.9986 32.0000 1.9388 1.9405 411.6499 412.0897 0.0670 -1.0000 -1.0000 3039186 1592868633.50 151.5791 59.9986 32.0000 1.9389 1.9406 411.5217 411.9634 0.0673 -1.0000 -1.0000 3039246 1592868633.60 151.5791 59.9986 32.0000 1.9372 1.9389 411.7159 412.1566 0.0672 -1.0000 -1.0000 3039316 1592868633.70 151.5788 59.9986 32.0000 1.9365 1.9382 411.9228 412.3643 0.0672 -1.0000 -1.0000 3039386 1592868633.80 151.5788 59.9986 32.0000 1.9371 1.9388 411.9500 412.3919 0.0673 -1.0000 -1.0000 3039446 1592868633.90 151.5788 59.9986 32.0000 1.9380 1.9397 411.6199 412.0602 0.0671 -1.0000 -1.0000 3039506 1592868634.00 151.5788 59.9986 32.0000 1.9382 1.9399 411.6981 412.1396 0.0672 -1.0000 -1.0000 3039586 1592868634.10 151.5788 59.9986 32.0000 1.9386 1.9403 411.5558 411.9963 0.0672 -1.0000 -1.0000 3039646 1592868634.20 151.5022 59.9986 32.0000 1.9393 1.9410 411.4873 411.9273 0.0671 -1.0000 -1.0000 3039705 1592868634.30 151.5022 59.9986 32.0000 1.9394 1.9411 411.5207 411.9615 0.0671 -1.0000 -1.0000 3040095 1592868634.40 151.5022 59.9986 32.0000 1.9384 1.9401 411.7143 412.1548 0.0672 -1.0000 -1.0000 3040155 1592868634.50 151.5022 59.9986 32.0000 1.9377 1.9394 411.9319 412.3732 0.0672 -1.0000 -1.0000 3040225 1592868634.60 151.5022 59.9986 32.0000 1.9364 1.9381 411.8527 412.2940 0.0672 -1.0000 -1.0000 3040295 1592868634.70 151.4415 59.9990 32.0000 1.9379 1.9396 411.3836 411.8246 0.0672 -1.0000 -1.0000 3040355 1592868634.80 151.2898 60.0001 32.0000 1.9388 1.9405 411.2774 411.7183 0.0672 -1.0000 -1.0000 3040425 1592868634.90 151.2898 60.0001 32.0000 1.9366 1.9383 411.4855 411.9252 0.0670 -1.0000 -1.0000 3040495 1592868635.00 151.2898 60.0001 32.0000 1.9363 1.9380 411.7196 412.1596 0.0670 -1.0000 -1.0000 3040555 1592868635.10 151.2898 60.0001 32.0000 1.9376 1.9393 412.1175 412.5594 0.0673 -1.0000 -1.0000 3040625 1592868635.20 151.2898 60.0001 32.0000 1.9374 1.9392 411.8643 412.3058 0.0671 -1.0000 -1.0000 3040705 1592868635.30 151.4766 60.0001 32.0000 1.9396 1.9414 411.9866 412.4286 0.0673 -1.0000 -1.0000 3040835 1592868635.40 151.4766 60.0001 32.0000 1.9391 1.9408 411.4639 411.9053 0.0673 -1.0000 -1.0000 3040905 1592868635.50 151.4766 60.0001 32.0000 1.9396 1.9413 411.3670 411.8082 0.0673 -1.0000 -1.0000 3040965 1592868635.60 151.4766 60.0001 32.0000 1.9402 1.9419 411.6370 412.0791 0.0673 -1.0000 -1.0000 3041035 1592868635.70 151.4766 60.0001 32.0000 1.9392 1.9410 411.7957 412.2369 0.0672 -1.0000 -1.0000 3041105 1592868635.80 151.4766 60.0001 32.0000 1.9375 1.9392 411.9243 412.3652 0.0671 -1.0000 -1.0000 3041165 1592868635.90 151.4766 60.0001 32.0000 1.9379 1.9396 411.7671 412.2081 0.0672 -1.0000 -1.0000 3041225 1592868636.00 151.6223 60.0001 32.0000 1.9384 1.9401 411.6227 412.0629 0.0670 -1.0000 -1.0000 3041305 1592868636.10 151.6223 60.0001 32.0000 1.9395 1.9412 411.5480 411.9888 0.0673 -1.0000 -1.0000 3041365 1592868636.20 151.6223 60.0001 32.0000 1.9398 1.9415 411.4723 411.9140 0.0673 -1.0000 -1.0000 3041425 1592868636.30 151.6223 60.0001 32.0000 1.9383 1.9400 411.5197 411.9604 0.0671 -1.0000 -1.0000 3041495 1592868636.40 151.6223 60.0001 32.0000 1.9379 1.9396 411.5372 411.9761 0.0670 -1.0000 -1.0000 3041565 1592868636.50 151.7108 60.0001 32.0000 1.9354 1.9371 411.8505 412.2918 0.0673 -1.0000 -1.0000 3041624 1592868636.60 151.7108 60.0001 32.0000 1.9368 1.9385 411.9435 412.3849 0.0672 -1.0000 -1.0000 3041694 1592868636.70 151.7108 60.0001 32.0000 1.9369 1.9387 411.7387 412.1803 0.0673 -1.0000 -1.0000 3041755 1592868636.80 151.7108 60.0001 32.0000 1.9395 1.9412 411.6616 412.1032 0.0673 -1.0000 -1.0000 3041834 1592868636.90 151.7108 60.0001 32.0000 1.9393 1.9410 411.5641 412.0038 0.0670 -1.0000 -1.0000 3042164 1592868637.00 151.7077 60.0001 32.0000 1.9384 1.9401 411.5489 411.9898 0.0672 -1.0000 -1.0000 3042234 1592868637.10 151.6609 60.0001 32.0000 1.9346 1.9363 411.7243 412.1663 0.0674 -1.0000 -1.0000 3042304 1592868637.20 151.6609 60.0001 32.0000 1.9358 1.9375 411.8192 412.2614 0.0673 -1.0000 -1.0000 3042364 1592868637.30 151.6609 60.0001 32.0000 1.9371 1.9388 411.9456 412.3874 0.0673 -1.0000 -1.0000 3042424 1592868637.40 151.6609 60.0001 32.0000 1.9390 1.9407 411.8474 412.2880 0.0671 -1.0000 -1.0000 3042714 1592868637.50 151.6609 60.0001 32.0000 1.9397 1.9414 411.5520 411.9934 0.0673 -1.0000 -1.0000 3042774 1592868637.60 151.3686 60.0001 32.0000 1.9383 1.9400 411.5317 411.9725 0.0671 -1.0000 -1.0000 3042844 1592868637.70 151.3686 60.0001 32.0000 1.9390 1.9408 411.6353 412.0767 0.0673 -1.0000 -1.0000 3042914 1592868637.80 151.3686 60.0001 32.0000 1.9385 1.9402 411.9169 412.3583 0.0671 -1.0000 -1.0000 3042984 1592868637.90 151.3686 60.0001 32.0000 1.9377 1.9394 411.6826 412.1229 0.0672 -1.0000 -1.0000 3043214 1592868638.00 151.3686 60.0001 32.0000 1.9378 1.9396 411.6142 412.0549 0.0672 -1.0000 -1.0000 3043294 1592868638.10 151.3686 60.0001 32.0000 1.9391 1.9408 411.4339 411.8739 0.0670 -1.0000 -1.0000 3043354 1592868638.20 151.3569 60.0001 32.0000 1.9385 1.9402 411.7094 412.1505 0.0673 -1.0000 -1.0000 3043414 1592868638.30 151.3121 60.0001 32.0000 1.9379 1.9396 411.9342 412.3753 0.0672 -1.0000 -1.0000 3043493 1592868638.40 151.3121 60.0001 32.0000 1.9384 1.9401 411.8678 412.3096 0.0673 -1.0000 -1.0000 3043673 1592868638.50 151.3121 60.0001 32.0000 1.9361 1.9378 411.8975 412.3383 0.0672 -1.0000 -1.0000 3043743 1592868638.60 151.3121 60.0001 32.0000 1.9377 1.9394 411.9068 412.3483 0.0673 -1.0000 -1.0000 3043813 1592868638.70 151.3121 60.0001 32.0000 1.9387 1.9404 411.6421 412.0825 0.0671 -1.0000 -1.0000 3043873 1592868638.80 151.5387 60.0001 32.0000 1.9388 1.9405 411.6489 412.0903 0.0672 -1.0000 -1.0000 3043943 1592868638.90 151.5387 60.0001 32.0000 1.9386 1.9403 411.4610 411.9031 0.0675 -1.0000 -1.0000 3044183 1592868639.00 151.5387 60.0001 32.0000 1.9383 1.9400 411.6855 412.1270 0.0672 -1.0000 -1.0000 3044253 1592868639.10 151.5387 60.0001 32.0000 1.9388 1.9405 411.9726 412.4140 0.0672 -1.0000 -1.0000 3044323 1592868639.20 151.5387 60.0001 32.0000 1.9378 1.9395 411.9736 412.4151 0.0672 -1.0000 -1.0000 3044383 1592868639.30 151.5586 60.0001 32.0000 1.9386 1.9403 411.8790 412.3210 0.0673 -1.0000 -1.0000 3044443 1592868639.40 151.5963 60.0001 32.0000 1.9392 1.9409 411.4252 411.8667 0.0673 -1.0000 -1.0000 3044513 1592868639.50 151.5963 60.0001 32.0000 1.9405 1.9422 411.4916 411.9322 0.0671 -1.0000 -1.0000 3045302 1592868639.60 151.5963 60.0001 32.0000 1.9395 1.9412 411.4912 411.9319 0.0672 -1.0000 -1.0000 3045362 1592868639.70 151.5963 60.0001 32.0000 1.9369 1.9387 411.7411 412.1816 0.0671 -1.0000 -1.0000 3045433 1592868639.80 151.5963 60.0001 32.0000 1.9363 1.9380 411.8764 412.3193 0.0675 -1.0000 -1.0000 3045492 1592868639.90 151.6126 59.9992 32.0000 1.9387 1.9404 411.8653 412.3072 0.0673 -1.0000 -1.0000 3045563 1592868640.00 151.6126 59.9992 32.0000 1.9389 1.9406 411.7342 412.1756 0.0672 -1.0000 -1.0000 3045662 1592868640.10 151.6126 59.9992 32.0000 1.9389 1.9406 411.5374 411.9780 0.0672 -1.0000 -1.0000 3045733 1592868640.20 151.6126 59.9992 32.0000 1.9375 1.9392 411.6873 412.1298 0.0674 -1.0000 -1.0000 3045802 1592868640.30 151.6126 59.9992 32.0000 1.9365 1.9383 411.7545 412.1957 0.0672 -1.0000 -1.0000 3045872 1592868640.40 151.6333 59.9992 32.0000 1.9387 1.9404 411.8174 412.2587 0.0672 -1.0000 -1.0000 3045933 1592868640.50 151.6518 59.9992 32.0000 1.9381 1.9398 411.7895 412.2302 0.0671 -1.0000 -1.0000 3046002 1592868640.60 151.6518 59.9992 32.0000 1.9380 1.9397 411.7709 412.2121 0.0673 -1.0000 -1.0000 3046072 1592868640.70 151.6518 59.9992 32.0000 1.9391 1.9408 411.8045 412.2461 0.0672 -1.0000 -1.0000 3046132 1592868640.80 151.6518 59.9992 32.0000 1.9385 1.9402 411.5695 412.0095 0.0671 -1.0000 -1.0000 3046212 1592868640.90 151.6518 59.9992 32.0000 1.9377 1.9394 411.4814 411.9222 0.0672 -1.0000 -1.0000 3046272 1592868641.00 151.7484 59.9992 32.0000 1.9384 1.9401 411.5993 412.0398 0.0672 -1.0000 -1.0000 3046352 1592868641.10 151.7484 59.9992 32.0000 1.9369 1.9386 411.6145 412.0552 0.0672 -1.0000 -1.0000 3046422 1592868641.20 151.7484 59.9992 32.0000 1.9366 1.9383 411.6914 412.1330 0.0673 -1.0000 -1.0000 3046492 1592868641.30 151.7484 59.9992 32.0000 1.9398 1.9415 411.6324 412.0746 0.0674 -1.0000 -1.0000 3046552 1592868641.40 151.7484 59.9992 32.0000 1.9402 1.9419 411.5442 411.9850 0.0672 -1.0000 -1.0000 3046632 1592868641.50 151.7484 59.9992 32.0000 1.9390 1.9407 411.5723 412.0132 0.0673 -1.0000 -1.0000 3046852 1592868641.60 151.5927 59.9992 32.0000 1.9369 1.9386 411.6725 412.1137 0.0672 -1.0000 -1.0000 3046922 1592868641.70 151.3815 59.9992 32.0000 1.9388 1.9405 411.9773 412.4193 0.0673 -1.0000 -1.0000 3046992 1592868641.80 151.3815 59.9992 32.0000 1.9378 1.9396 411.8925 412.3341 0.0673 -1.0000 -1.0000 3047052 1592868641.90 151.3815 59.9992 32.0000 1.9392 1.9409 411.7072 412.1490 0.0673 -1.0000 -1.0000 3047112 1592868642.00 151.3815 59.9992 32.0000 1.9393 1.9410 411.3962 411.8368 0.0672 -1.0000 -1.0000 3047192 1592868642.10 151.3815 59.9992 32.0000 1.9386 1.9403 411.3059 411.7464 0.0672 -1.0000 -1.0000 3047252 1592868642.20 151.3132 59.9992 32.0000 1.9383 1.9400 411.6401 412.0803 0.0671 -1.0000 -1.0000 3047322 1592868642.30 151.3132 59.9992 32.0000 1.9370 1.9387 411.9407 412.3820 0.0672 -1.0000 -1.0000 3047392 1592868642.40 151.3132 59.9992 32.0000 1.9378 1.9395 411.9347 412.3754 0.0670 -1.0000 -1.0000 3047452 1592868642.50 151.3132 59.9992 32.0000 1.9368 1.9385 411.9486 412.3898 0.0671 -1.0000 -1.0000 3047682 1592868642.60 151.3132 59.9992 32.0000 1.9385 1.9402 411.6324 412.0728 0.0672 -1.0000 -1.0000 3047752 1592868642.70 151.3132 59.9992 32.0000 1.9393 1.9411 411.5555 411.9964 0.0672 -1.0000 -1.0000 3047812 1592868642.80 151.3296 59.9992 32.0000 1.9395 1.9412 411.4699 411.9097 0.0672 -1.0000 -1.0000 3047891 1592868642.90 151.3744 59.9992 32.0000 1.9386 1.9403 411.4007 411.8413 0.0671 -1.0000 -1.0000 3047951 1592868643.00 151.3744 59.9992 32.0000 1.9373 1.9390 411.7770 412.2172 0.0671 -1.0000 -1.0000 3048281 1592868643.10 151.3744 59.9992 32.0000 1.9374 1.9391 411.9027 412.3444 0.0673 -1.0000 -1.0000 3048351 1592868643.20 151.3744 59.9992 32.0000 1.9368 1.9385 411.7785 412.2192 0.0671 -1.0000 -1.0000 3048411 1592868643.30 151.3744 59.9992 32.0000 1.9373 1.9390 411.9023 412.3429 0.0671 -1.0000 -1.0000 3048481 1592868643.40 151.5779 59.9992 32.0000 1.9406 1.9423 411.3727 411.8130 0.0671 -1.0000 -1.0000 3048551 1592868643.50 151.5899 59.9992 32.0000 1.9407 1.9425 411.3604 411.8011 0.0672 -1.0000 -1.0000 3049181 1592868643.60 151.5899 59.9992 32.0000 1.9407 1.9424 411.5907 412.0329 0.0674 -1.0000 -1.0000 3049251 1592868643.70 151.5899 59.9992 32.0000 1.9387 1.9404 411.9675 412.4097 0.0672 -1.0000 -1.0000 3049321 1592868643.80 151.5899 59.9992 32.0000 1.9361 1.9378 412.0043 412.4458 0.0672 -1.0000 -1.0000 3049381 1592868643.90 151.5899 59.9992 32.0000 1.9383 1.9401 411.8174 412.2577 0.0671 -1.0000 -1.0000 3049451 1592868644.00 151.6032 59.9992 32.0000 1.9384 1.9401 411.6906 412.1320 0.0673 -1.0000 -1.0000 3049521 1592868644.10 151.6032 59.9992 32.0000 1.9384 1.9401 411.4427 411.8838 0.0672 -1.0000 -1.0000 3049581 1592868644.20 151.6032 59.9992 32.0000 1.9406 1.9423 411.3785 411.8192 0.0672 -1.0000 -1.0000 3049641 1592868644.30 151.6032 59.9992 32.0000 1.9399 1.9417 411.5402 411.9810 0.0672 -1.0000 -1.0000 3049721 1592868644.40 151.6032 59.9992 32.0000 1.9389 1.9406 411.7358 412.1765 0.0672 -1.0000 -1.0000 3049780 1592868644.50 151.6396 59.9992 32.0000 1.9369 1.9386 411.9089 412.3505 0.0672 -1.0000 -1.0000 3049840 1592868644.60 151.6396 59.9992 32.0000 1.9367 1.9384 411.7621 412.2028 0.0672 -1.0000 -1.0000 3049910 1592868644.70 151.6396 59.9992 32.0000 1.9373 1.9390 411.7864 412.2281 0.0673 -1.0000 -1.0000 3049980 1592868644.80 151.6396 59.9992 32.0000 1.9394 1.9411 411.5060 411.9471 0.0672 -1.0000 -1.0000 3050050 1592868644.90 151.6396 59.9992 32.0000 1.9364 1.9382 411.3757 411.8169 0.0673 -1.0000 -1.0000 3050110 1592868645.00 151.6188 59.9994 32.0000 1.9383 1.9400 411.5103 411.9511 0.0671 -1.0000 -1.0000 3050180 1592868645.10 151.4516 60.0010 32.0000 1.9375 1.9392 411.5451 411.9864 0.0672 -1.0000 -1.0000 3050250 1592868645.20 151.4516 60.0010 32.0000 1.9365 1.9382 411.8963 412.3368 0.0672 -1.0000 -1.0000 3050310 1592868645.30 151.4516 60.0010 32.0000 1.9367 1.9384 411.7779 412.2189 0.0672 -1.0000 -1.0000 3050380 1592868645.40 151.4516 60.0010 32.0000 1.9383 1.9400 411.6537 412.0957 0.0673 -1.0000 -1.0000 3050450 1592868645.50 151.4468 60.0010 32.0000 1.9390 1.9407 411.7153 412.1565 0.0672 -1.0000 -1.0000 3050510 1592868645.60 151.3647 60.0010 32.0000 1.9375 1.9392 411.7910 412.2310 0.0670 -1.0000 -1.0000 3050680 1592868645.70 151.3647 60.0010 32.0000 1.9378 1.9395 411.7032 412.1436 0.0671 -1.0000 -1.0000 3050760 1592868645.80 151.3647 60.0010 32.0000 1.9381 1.9399 411.8510 412.2920 0.0672 -1.0000 -1.0000 3050820 1592868645.90 151.3647 60.0010 32.0000 1.9383 1.9400 411.8666 412.3069 0.0671 -1.0000 -1.0000 3050880 1592868646.00 151.3647 60.0010 32.0000 1.9375 1.9392 411.7510 412.1921 0.0673 -1.0000 -1.0000 3050960 1592868646.10 151.3647 60.0010 32.0000 1.9374 1.9392 411.5412 411.9832 0.0674 -1.0000 -1.0000 3051430 1592868646.20 151.3807 60.0010 32.0000 1.9373 1.9390 411.4608 411.9014 0.0672 -1.0000 -1.0000 3051490 1592868646.30 151.5692 60.0010 32.0000 1.9384 1.9401 411.7295 412.1705 0.0672 -1.0000 -1.0000 3051570 1592868646.40 151.5692 60.0010 32.0000 1.9378 1.9395 411.9372 412.3776 0.0671 -1.0000 -1.0000 3051629 1592868646.50 151.5692 60.0010 32.0000 1.9388 1.9405 411.9770 412.4186 0.0672 -1.0000 -1.0000 3051699 1592868646.60 151.5692 60.0010 32.0000 1.9389 1.9406 411.7240 412.1646 0.0671 -1.0000 -1.0000 3052209 1592868646.70 151.5692 60.0010 32.0000 1.9386 1.9403 411.3909 411.8296 0.0669 -1.0000 -1.0000 3052279 1592868646.80 151.4847 60.0010 32.0000 1.9388 1.9405 411.3758 411.8159 0.0672 -1.0000 -1.0000 3052349 1592868646.90 151.4847 60.0010 32.0000 1.9383 1.9400 411.4539 411.8951 0.0672 -1.0000 -1.0000 3052409 1592868647.00 151.4847 60.0010 32.0000 1.9371 1.9388 411.9794 412.4202 0.0671 -1.0000 -1.0000 3052479 1592868647.10 151.4847 60.0010 32.0000 1.9374 1.9391 411.8977 412.3385 0.0671 -1.0000 -1.0000 3052549 1592868647.20 151.4847 60.0010 32.0000 1.9379 1.9396 411.9021 412.3434 0.0672 -1.0000 -1.0000 3052609 1592868647.30 151.4727 60.0010 32.0000 1.9379 1.9396 411.8236 412.2644 0.0672 -1.0000 -1.0000 3052669 1592868647.40 151.4647 60.0010 32.0000 1.9391 1.9408 411.6164 412.0568 0.0671 -1.0000 -1.0000 3052749 1592868647.50 151.4647 60.0010 32.0000 1.9385 1.9402 411.5953 412.0367 0.0673 -1.0000 -1.0000 3052809 1592868647.60 151.4647 60.0010 32.0000 1.9369 1.9386 411.3167 411.7574 0.0672 -1.0000 -1.0000 3053549 1592868647.70 151.4647 60.0010 32.0000 1.9360 1.9377 411.6514 412.0921 0.0671 -1.0000 -1.0000 3053619 1592868647.80 151.4647 60.0010 32.0000 1.9364 1.9381 411.7826 412.2233 0.0672 -1.0000 -1.0000 3053679 1592868647.90 151.7580 60.0010 32.0000 1.9357 1.9374 411.8277 412.2690 0.0672 -1.0000 -1.0000 3053749 1592868648.00 151.7580 60.0010 32.0000 1.9369 1.9387 411.7304 412.1713 0.0671 -1.0000 -1.0000 3053818 1592868648.10 151.7580 60.0010 32.0000 1.9390 1.9407 411.5458 411.9866 0.0672 -1.0000 -1.0000 3053878 1592868648.20 151.7580 60.0010 32.0000 1.9390 1.9407 411.4392 411.8801 0.0672 -1.0000 -1.0000 3053939 1592868648.30 151.7580 60.0010 32.0000 1.9400 1.9417 411.4715 411.9134 0.0673 -1.0000 -1.0000 3054018 1592868648.40 151.7260 60.0010 32.0000 1.9383 1.9400 411.6582 412.0994 0.0673 -1.0000 -1.0000 3054078 1592868648.50 151.6257 60.0010 32.0000 1.9375 1.9392 411.9727 412.4159 0.0675 -1.0000 -1.0000 3054138 1592868648.60 151.6257 60.0010 32.0000 1.9369 1.9386 411.9220 412.3631 0.0672 -1.0000 -1.0000 3054218 1592868648.70 151.6257 60.0010 32.0000 1.9377 1.9394 411.7808 412.2218 0.0672 -1.0000 -1.0000 3054278 1592868648.80 151.6257 60.0010 32.0000 1.9387 1.9404 411.5009 411.9418 0.0672 -1.0000 -1.0000 3054348 1592868648.90 151.6257 60.0010 32.0000 1.9375 1.9392 411.6708 412.1121 0.0673 -1.0000 -1.0000 3054418 1592868649.00 151.4640 60.0010 32.0000 1.9376 1.9393 411.7452 412.1870 0.0673 -1.0000 -1.0000 3054478 1592868649.10 151.4640 60.0010 32.0000 1.9375 1.9392 411.9027 412.3429 0.0671 -1.0000 -1.0000 3054548 1592868649.20 151.4640 60.0010 32.0000 1.9385 1.9402 411.7703 412.2117 0.0673 -1.0000 -1.0000 3055008 1592868649.30 151.4640 60.0010 32.0000 1.9385 1.9403 411.7714 412.2120 0.0671 -1.0000 -1.0000 3055068 1592868649.40 151.4640 60.0010 32.0000 1.9381 1.9398 411.3814 411.8208 0.0671 -1.0000 -1.0000 3055138 1592868649.50 151.4640 60.0010 32.0000 1.9366 1.9384 411.4890 411.9296 0.0672 -1.0000 -1.0000 3055208 1592868649.60 151.4640 60.0010 32.0000 1.9378 1.9395 411.6645 412.1050 0.0671 -1.0000 -1.0000 3055278 1592868649.70 151.6261 59.9988 32.0000 1.9389 1.9406 411.9414 412.3826 0.0672 -1.0000 -1.0000 3055348 1592868649.80 151.6261 59.9988 32.0000 1.9380 1.9398 411.8070 412.2497 0.0674 -1.0000 -1.0000 3055408 1592868649.90 151.6261 59.9988 32.0000 1.9393 1.9411 411.5183 411.9594 0.0672 -1.0000 -1.0000 3055468 1592868650.00 151.6261 59.9988 32.0000 1.9371 1.9388 411.3587 411.8001 0.0674 -1.0000 -1.0000 3055548 1592868650.10 151.6261 59.9988 32.0000 1.9390 1.9408 411.3205 411.7616 0.0673 -1.0000 -1.0000 3055608 1592868650.20 151.6261 59.9988 32.0000 1.9378 1.9395 411.6736 412.1155 0.0672 -1.0000 -1.0000 3055667 1592868650.30 151.6261 59.9988 32.0000 1.9368 1.9385 411.7018 412.1427 0.0672 -1.0000 -1.0000 3055748 1592868650.40 151.7344 59.9988 32.0000 1.9368 1.9385 411.9591 412.4009 0.0673 -1.0000 -1.0000 3055807 1592868650.50 151.7344 59.9988 32.0000 1.9380 1.9397 411.8717 412.3132 0.0673 -1.0000 -1.0000 3055867 1592868650.60 151.7344 59.9988 32.0000 1.9385 1.9402 411.6849 412.1266 0.0673 -1.0000 -1.0000 3055937 1592868650.70 151.7344 59.9988 32.0000 1.9390 1.9407 411.4513 411.8916 0.0672 -1.0000 -1.0000 3056007 1592868650.80 151.7344 59.9988 32.0000 1.9380 1.9397 411.5508 411.9918 0.0673 -1.0000 -1.0000 3056077 1592868650.90 151.5047 59.9988 32.0000 1.9377 1.9394 411.4618 411.9020 0.0672 -1.0000 -1.0000 3056137 1592868651.00 151.5047 59.9988 32.0000 1.9371 1.9389 411.8046 412.2462 0.0673 -1.0000 -1.0000 3056197 1592868651.10 151.5047 59.9988 32.0000 1.9377 1.9394 411.7058 412.1467 0.0672 -1.0000 -1.0000 3056277 1592868651.20 151.5047 59.9988 32.0000 1.9386 1.9403 411.5609 412.0015 0.0672 -1.0000 -1.0000 3056457 1592868651.30 151.5047 59.9988 32.0000 1.9362 1.9379 411.3141 411.7541 0.0671 -1.0000 -1.0000 3056517 1592868651.40 151.5047 59.9988 32.0000 1.9352 1.9369 411.6386 412.0782 0.0670 -1.0000 -1.0000 3056587 1592868651.50 151.4093 59.9988 32.0000 1.9358 1.9375 411.7065 412.1474 0.0672 -1.0000 -1.0000 3056647 1592868651.60 151.4093 59.9988 32.0000 1.9367 1.9384 411.8603 412.3013 0.0672 -1.0000 -1.0000 3056717 1592868651.70 151.4093 59.9988 32.0000 1.9381 1.9398 411.7012 412.1416 0.0671 -1.0000 -1.0000 3056997 1592868651.80 151.4093 59.9988 32.0000 1.9381 1.9398 411.7100 412.1522 0.0674 -1.0000 -1.0000 3057067 1592868651.90 151.4093 59.9988 32.0000 1.9380 1.9397 411.4829 411.9241 0.0672 -1.0000 -1.0000 3057127 1592868652.00 151.2915 59.9988 32.0000 1.9373 1.9390 411.4892 411.9301 0.0672 -1.0000 -1.0000 3057197 1592868652.10 151.2915 59.9988 32.0000 1.9373 1.9390 411.5768 412.0172 0.0671 -1.0000 -1.0000 3057257 1592868652.20 151.2915 59.9988 32.0000 1.9369 1.9386 411.8894 412.3310 0.0674 -1.0000 -1.0000 3057327 1592868652.30 151.2915 59.9988 32.0000 1.9375 1.9392 411.8368 412.2780 0.0672 -1.0000 -1.0000 3057457 1592868652.40 151.2915 59.9988 32.0000 1.9381 1.9398 411.6289 412.0695 0.0672 -1.0000 -1.0000 3057527 1592868652.50 151.3517 59.9988 32.0000 1.9399 1.9417 411.4196 411.8605 0.0672 -1.0000 -1.0000 3057586 1592868652.60 151.5171 59.9988 32.0000 1.9406 1.9423 411.5573 411.9972 0.0671 -1.0000 -1.0000 3057657 1592868652.70 151.5171 59.9988 32.0000 1.9393 1.9410 411.7915 412.2321 0.0671 -1.0000 -1.0000 3057717 1592868652.80 151.5171 59.9988 32.0000 1.9376 1.9393 411.7805 412.2209 0.0671 -1.0000 -1.0000 3058506 1592868652.90 151.5171 59.9988 32.0000 1.9373 1.9390 411.7522 412.1933 0.0672 -1.0000 -1.0000 3058566 1592868653.00 151.5171 59.9988 32.0000 1.9370 1.9387 411.5380 411.9782 0.0671 -1.0000 -1.0000 3058636 1592868653.10 151.3739 59.9988 32.0000 1.9382 1.9399 411.5398 411.9797 0.0671 -1.0000 -1.0000 3058706 1592868653.20 151.3739 59.9988 32.0000 1.9369 1.9386 411.7314 412.1718 0.0671 -1.0000 -1.0000 3058766 1592868653.30 151.3739 59.9988 32.0000 1.9371 1.9388 411.7570 412.1982 0.0673 -1.0000 -1.0000 3058996 1592868653.40 151.3739 59.9988 32.0000 1.9350 1.9367 411.8157 412.2560 0.0671 -1.0000 -1.0000 3059076 1592868653.50 151.3739 59.9988 32.0000 1.9382 1.9399 411.7429 412.1835 0.0671 -1.0000 -1.0000 3059136 1592868653.60 151.6490 59.9988 32.0000 1.9385 1.9402 411.6867 412.1271 0.0671 -1.0000 -1.0000 3059206 1592868653.70 151.6490 59.9988 32.0000 1.9384 1.9401 411.5647 412.0067 0.0673 -1.0000 -1.0000 3059276 1592868653.80 151.6490 59.9988 32.0000 1.9381 1.9398 411.5147 411.9553 0.0671 -1.0000 -1.0000 3059336 1592868653.90 151.6490 59.9988 32.0000 1.9381 1.9398 411.4301 411.8699 0.0670 -1.0000 -1.0000 3059395 1592868654.00 151.6490 59.9988 32.0000 1.9392 1.9409 411.6752 412.1143 0.0669 -1.0000 -1.0000 3059475 1592868654.10 151.6490 59.9988 32.0000 1.9380 1.9397 411.8416 412.2813 0.0671 -1.0000 -1.0000 3059535 1592868654.20 151.6386 59.9988 32.0000 1.9360 1.9377 411.9404 412.3818 0.0673 -1.0000 -1.0000 3059595 1592868654.30 151.6386 59.9988 32.0000 1.9382 1.9399 411.5790 412.0204 0.0672 -1.0000 -1.0000 3059845 1592868654.40 151.6386 59.9988 32.0000 1.9390 1.9407 411.4757 411.9161 0.0671 -1.0000 -1.0000 3059905 1592868654.50 151.6386 59.9988 32.0000 1.9384 1.9401 411.4679 411.9079 0.0671 -1.0000 -1.0000 3059975 1592868654.60 151.6386 59.9988 32.0000 1.9375 1.9392 411.5955 412.0354 0.0670 -1.0000 -1.0000 3100055 1592868654.70 151.3271 60.0003 32.0000 1.9370 1.9387 411.8450 412.2863 0.0672 -1.0000 -1.0000 3100115 1592868654.80 151.3271 60.0003 32.0000 1.9362 1.9379 411.8769 412.3185 0.0673 -1.0000 -1.0000 3100365 1592868654.90 151.3271 60.0003 32.0000 1.9376 1.9393 411.6159 412.0570 0.0672 -1.0000 -1.0000 3100425 1592868655.00 151.3271 60.0003 32.0000 1.9383 1.9400 411.6712 412.1123 0.0672 -1.0000 -1.0000 3100485 1592868655.10 151.3271 60.0003 32.0000 1.9386 1.9403 411.5613 412.0021 0.0672 -1.0000 -1.0000 3100565 1592868655.20 151.3271 60.0003 32.0000 1.9384 1.9401 411.3222 411.7623 0.0672 -1.0000 -1.0000 3100625 1592868655.30 151.3271 60.0003 32.0000 1.9398 1.9415 411.4646 411.9063 0.0673 -1.0000 -1.0000 3100685 1592868655.40 151.3883 60.0003 32.0000 1.9385 1.9402 411.9000 412.3419 0.0673 -1.0000 -1.0000 3100835 1592868655.50 151.3883 60.0003 32.0000 1.9380 1.9397 412.0205 412.4633 0.0674 -1.0000 -1.0000 3100895 1592868655.60 151.3883 60.0003 32.0000 1.9383 1.9400 411.8608 412.3015 0.0670 -1.0000 -1.0000 3100955 1592868655.70 151.3883 60.0003 32.0000 1.9400 1.9417 411.4361 411.8774 0.0673 -1.0000 -1.0000 3101035 1592868655.80 151.3883 60.0003 32.0000 1.9385 1.9402 411.4411 411.8818 0.0672 -1.0000 -1.0000 3101095 1592868655.90 151.4048 60.0003 32.0000 1.9381 1.9398 411.4025 411.8425 0.0671 -1.0000 -1.0000 3101155 1592868656.00 151.5704 60.0003 32.0000 1.9370 1.9387 411.4714 411.9113 0.0671 -1.0000 -1.0000 3101225 1592868656.10 151.5704 60.0003 32.0000 1.9363 1.9380 411.7789 412.2193 0.0671 -1.0000 -1.0000 3101294 1592868656.20 151.5704 60.0003 32.0000 1.9360 1.9377 411.6577 412.0983 0.0672 -1.0000 -1.0000 3101354 1592868656.30 151.5704 60.0003 32.0000 1.9361 1.9378 411.7310 412.1725 0.0672 -1.0000 -1.0000 3101425 1592868656.40 151.5704 60.0003 32.0000 1.9379 1.9396 411.5542 411.9948 0.0672 -1.0000 -1.0000 3102174 1592868656.50 151.6037 60.0003 32.0000 1.9387 1.9404 411.3909 411.8322 0.0674 -1.0000 -1.0000 3102244 1592868656.60 151.6576 60.0003 32.0000 1.9374 1.9391 411.4305 411.8727 0.0673 -1.0000 -1.0000 3102314 1592868656.70 151.6576 60.0003 32.0000 1.9382 1.9399 411.6942 412.1352 0.0672 -1.0000 -1.0000 3102374 1592868656.80 151.6576 60.0003 32.0000 1.9379 1.9396 411.9660 412.4066 0.0671 -1.0000 -1.0000 3102454 1592868656.90 151.6576 60.0003 32.0000 1.9371 1.9388 411.8521 412.2933 0.0673 -1.0000 -1.0000 3102514 1592868657.00 151.6576 60.0003 32.0000 1.9369 1.9386 411.7540 412.1955 0.0673 -1.0000 -1.0000 3102574 1592868657.10 151.7089 60.0003 32.0000 1.9395 1.9412 411.5058 411.9468 0.0672 -1.0000 -1.0000 3102644 1592868657.20 151.7089 60.0003 32.0000 1.9381 1.9398 411.5174 411.9582 0.0673 -1.0000 -1.0000 3102714 1592868657.30 151.7089 60.0003 32.0000 1.9376 1.9393 411.6066 412.0468 0.0671 -1.0000 -1.0000 3102774 1592868657.40 151.7089 60.0003 32.0000 1.9380 1.9397 411.6832 412.1235 0.0670 -1.0000 -1.0000 3102844 1592868657.50 151.7089 60.0003 32.0000 1.9376 1.9393 411.8764 412.3173 0.0673 -1.0000 -1.0000 3102904 1592868657.60 151.3524 60.0003 32.0000 1.9377 1.9394 411.6059 412.0480 0.0673 -1.0000 -1.0000 3102974 1592868657.70 151.3467 60.0003 32.0000 1.9390 1.9407 411.2411 411.6820 0.0673 -1.0000 -1.0000 3103044 1592868657.80 151.3467 60.0003 32.0000 1.9372 1.9389 411.2943 411.7364 0.0674 -1.0000 -1.0000 3103104 1592868657.90 151.3467 60.0003 32.0000 1.9363 1.9380 411.4910 411.9317 0.0672 -1.0000 -1.0000 3103203 1592868658.00 151.3467 60.0003 32.0000 1.9358 1.9375 411.6616 412.1014 0.0670 -1.0000 -1.0000 3103273 1592868658.10 151.3467 60.0003 32.0000 1.9360 1.9377 411.6670 412.1083 0.0673 -1.0000 -1.0000 3103333 1592868658.20 151.3467 60.0003 32.0000 1.9377 1.9394 411.8399 412.2822 0.0674 -1.0000 -1.0000 3103403 1592868658.30 151.3684 60.0003 32.0000 1.9374 1.9391 411.6702 412.1114 0.0671 -1.0000 -1.0000 3103473 1592868658.40 151.3684 60.0003 32.0000 1.9373 1.9390 411.5179 411.9589 0.0672 -1.0000 -1.0000 3103533 1592868658.50 151.3684 60.0003 32.0000 1.9390 1.9407 411.3477 411.7880 0.0671 -1.0000 -1.0000 3103863 1592868658.60 151.3684 60.0003 32.0000 1.9386 1.9403 411.7717 412.2123 0.0672 -1.0000 -1.0000 3103943 1592868658.70 151.3684 60.0003 32.0000 1.9389 1.9406 411.9057 412.3471 0.0673 -1.0000 -1.0000 3104003 1592868658.80 151.5903 60.0003 32.0000 1.9387 1.9404 411.8934 412.3348 0.0672 -1.0000 -1.0000 3104073 1592868658.90 151.6137 60.0003 32.0000 1.9383 1.9400 411.4790 411.9194 0.0672 -1.0000 -1.0000 3104133 1592868659.00 151.6137 60.0003 32.0000 1.9376 1.9393 411.3126 411.7537 0.0673 -1.0000 -1.0000 3104203 1592868659.10 151.6137 60.0003 32.0000 1.9385 1.9402 411.4730 411.9145 0.0673 -1.0000 -1.0000 3104273 1592868659.20 151.6137 60.0003 32.0000 1.9381 1.9398 411.7531 412.1938 0.0672 -1.0000 -1.0000 3104333 1592868659.30 151.6137 60.0003 32.0000 1.9375 1.9392 411.7558 412.1968 0.0672 -1.0000 -1.0000 3104393 1592868659.40 151.6133 60.0003 32.0000 1.9377 1.9394 411.7718 412.2132 0.0673 -1.0000 -1.0000 3104473 1592868659.50 151.5987 60.0003 32.0000 1.9382 1.9399 411.7334 412.1738 0.0672 -1.0000 -1.0000 3104953 1592868659.60 151.5987 60.0003 32.0000 1.9382 1.9399 411.5877 412.0290 0.0673 -1.0000 -1.0000 3105023 1592868659.70 151.5987 60.0003 32.0000 1.9384 1.9401 411.5140 411.9547 0.0672 -1.0000 -1.0000 3105093 1592868659.80 151.5987 60.0003 32.0000 1.9360 1.9378 411.7179 412.1593 0.0672 -1.0000 -1.0000 3105153 1592868659.90 151.5987 60.0003 32.0000 1.9378 1.9396 411.7964 412.2366 0.0671 -1.0000 -1.0000 3105223 1592868660.00 151.6941 59.9999 32.0000 1.9383 1.9400 411.7194 412.1602 0.0672 -1.0000 -1.0000 3105293 1592868660.10 151.6941 59.9999 32.0000 1.9389 1.9406 411.6955 412.1367 0.0673 -1.0000 -1.0000 3105353 1592868660.20 151.6941 59.9999 32.0000 1.9374 1.9391 411.3502 411.7917 0.0673 -1.0000 -1.0000 3105423 1592868660.30 151.6941 59.9999 32.0000 1.9400 1.9417 411.4362 411.8763 0.0671 -1.0000 -1.0000 3105492 1592868660.40 151.6941 59.9999 32.0000 1.9397 1.9414 411.5845 412.0252 0.0672 -1.0000 -1.0000 3105553 1592868660.50 151.6941 59.9999 32.0000 1.9367 1.9385 411.8253 412.2653 0.0670 -1.0000 -1.0000 3105723 1592868660.60 151.6941 59.9999 32.0000 1.9354 1.9371 411.8438 412.2844 0.0672 -1.0000 -1.0000 3105803 1592868660.70 151.6941 59.9999 32.0000 1.9365 1.9383 411.8369 412.2774 0.0670 -1.0000 -1.0000 3105862 1592868660.80 151.3319 59.9999 32.0000 1.9365 1.9382 411.3173 411.7575 0.0671 -1.0000 -1.0000 3105932 1592868660.90 151.3319 59.9999 32.0000 1.9369 1.9386 411.3482 411.7876 0.0671 -1.0000 -1.0000 3106002 1592868661.00 151.3319 59.9999 32.0000 1.9377 1.9394 411.4477 411.8889 0.0673 -1.0000 -1.0000 3106442 1592868661.10 151.3319 59.9999 32.0000 1.9359 1.9377 411.7575 412.1981 0.0672 -1.0000 -1.0000 3106512 1592868661.20 151.3319 59.9999 32.0000 1.9367 1.9384 411.7754 412.2168 0.0673 -1.0000 -1.0000 3106572 1592868661.30 151.4796 59.9999 32.0000 1.9365 1.9382 411.7910 412.2323 0.0672 -1.0000 -1.0000 3106642 1592868661.40 151.4796 59.9999 32.0000 1.9375 1.9392 411.6833 412.1243 0.0672 -1.0000 -1.0000 3106712 1592868661.50 151.4796 59.9999 32.0000 1.9379 1.9396 411.5288 411.9694 0.0672 -1.0000 -1.0000 3106942 1592868661.60 151.4796 59.9999 32.0000 1.9388 1.9405 411.3270 411.7671 0.0671 -1.0000 -1.0000 3107012 1592868661.70 151.4796 59.9999 32.0000 1.9382 1.9399 411.5354 411.9760 0.0672 -1.0000 -1.0000 3107082 1592868661.80 151.4796 59.9999 32.0000 1.9376 1.9394 411.7295 412.1708 0.0673 -1.0000 -1.0000 3107142 1592868661.90 151.4842 59.9999 32.0000 1.9377 1.9394 411.7473 412.1886 0.0672 -1.0000 -1.0000 3107202 1592868662.00 151.4930 59.9999 32.0000 1.9402 1.9419 411.5589 411.9989 0.0671 -1.0000 -1.0000 3107282 1592868662.10 151.4930 59.9999 32.0000 1.9400 1.9417 411.5551 411.9969 0.0674 -1.0000 -1.0000 3107462 1592868662.20 151.4930 59.9999 32.0000 1.9376 1.9394 411.5914 412.0331 0.0674 -1.0000 -1.0000 3107532 1592868662.30 151.4930 59.9999 32.0000 1.9369 1.9386 411.6693 412.1113 0.0673 -1.0000 -1.0000 3107602 1592868662.40 151.4930 59.9999 32.0000 1.9361 1.9378 411.7171 412.1578 0.0672 -1.0000 -1.0000 3107662 1592868662.50 151.4718 59.9999 32.0000 1.9356 1.9373 411.7556 412.1966 0.0672 -1.0000 -1.0000 3107722 1592868662.60 151.4718 59.9999 32.0000 1.9394 1.9411 411.6286 412.0700 0.0673 -1.0000 -1.0000 3108461 1592868662.70 151.4718 59.9999 32.0000 1.9387 1.9404 411.5185 411.9604 0.0673 -1.0000 -1.0000 3108531 1592868662.80 151.4718 59.9999 32.0000 1.9385 1.9402 411.3894 411.8299 0.0672 -1.0000 -1.0000 3108601 1592868662.90 151.4718 59.9999 32.0000 1.9395 1.9412 411.4573 411.8981 0.0672 -1.0000 -1.0000 3108661 1592868663.00 151.5986 59.9999 32.0000 1.9388 1.9406 412.0250 412.4664 0.0672 -1.0000 -1.0000 3108721 1592868663.10 151.6071 59.9999 32.0000 1.9383 1.9400 411.9207 412.3619 0.0672 -1.0000 -1.0000 3108881 1592868663.20 151.6071 59.9999 32.0000 1.9357 1.9375 411.8989 412.3403 0.0672 -1.0000 -1.0000 3108941 1592868663.30 151.6071 59.9999 32.0000 1.9377 1.9394 411.8577 412.2985 0.0672 -1.0000 -1.0000 3109001 1592868663.40 151.6071 59.9999 32.0000 1.9374 1.9391 411.6590 412.1010 0.0674 -1.0000 -1.0000 3109071 1592868663.50 151.6071 59.9999 32.0000 1.9379 1.9396 411.3914 411.8320 0.0672 -1.0000 -1.0000 3109141 1592868663.60 151.7338 59.9999 32.0000 1.9389 1.9406 411.4791 411.9201 0.0672 -1.0000 -1.0000 3109201 1592868663.70 151.7426 59.9999 32.0000 1.9387 1.9404 411.7528 412.1943 0.0673 -1.0000 -1.0000 3109271 1592868663.80 151.7426 59.9999 32.0000 1.9367 1.9384 411.8192 412.2612 0.0673 -1.0000 -1.0000 3109331 1592868663.90 151.7426 59.9999 32.0000 1.9376 1.9393 411.8407 412.2825 0.0673 -1.0000 -1.0000 3109401 1592868664.00 151.7426 59.9999 32.0000 1.9374 1.9391 411.8727 412.3133 0.0671 -1.0000 -1.0000 3109471 1592868664.10 151.7426 59.9999 32.0000 1.9389 1.9406 411.2769 411.7175 0.0671 -1.0000 -1.0000 3109531 1592868664.20 151.4567 59.9999 32.0000 1.9382 1.9399 411.5696 412.0100 0.0672 -1.0000 -1.0000 3109591 1592868664.30 151.4567 59.9999 32.0000 1.9387 1.9404 411.7711 412.2121 0.0672 -1.0000 -1.0000 3109671 1592868664.40 151.4608 59.9999 32.0000 1.9375 1.9392 411.7730 412.2134 0.0671 -1.0000 -1.0000 3109731 1592868664.50 151.4496 59.9997 32.0000 1.9365 1.9382 411.9867 412.4285 0.0673 -1.0000 -1.0000 3109790 1592868664.60 151.4496 59.9997 32.0000 1.9368 1.9385 411.7933 412.2344 0.0673 -1.0000 -1.0000 3109980 1592868664.70 151.4496 59.9997 32.0000 1.9374 1.9391 411.7896 412.2308 0.0671 -1.0000 -1.0000 3110040 1592868664.80 151.4496 59.9997 32.0000 1.9399 1.9416 411.3947 411.8350 0.0672 -1.0000 -1.0000 3110110 1592868664.90 151.4496 59.9997 32.0000 1.9394 1.9411 411.3709 411.8120 0.0672 -1.0000 -1.0000 3110170 1592868665.00 151.4496 59.9997 32.0000 1.9389 1.9406 411.5350 411.9761 0.0673 -1.0000 -1.0000 3110240 1592868665.10 151.4496 59.9997 32.0000 1.9389 1.9406 411.8178 412.2581 0.0672 -1.0000 -1.0000 3110320 1592868665.20 151.4496 59.9997 32.0000 1.9378 1.9395 411.7472 412.1888 0.0672 -1.0000 -1.0000 3110490 1592868665.30 151.4496 59.9997 32.0000 1.9405 1.9422 411.7426 412.1824 0.0670 -1.0000 -1.0000 3110550 1592868665.40 151.4698 59.9997 32.0000 1.9402 1.9419 411.4212 411.8620 0.0672 -1.0000 -1.0000 3110620 1592868665.50 151.4698 59.9997 32.0000 1.9382 1.9399 411.5094 411.9506 0.0673 -1.0000 -1.0000 3110690 1592868665.60 151.4698 59.9997 32.0000 1.9377 1.9394 411.6410 412.0829 0.0673 -1.0000 -1.0000 3110750 1592868665.70 151.4698 59.9997 32.0000 1.9372 1.9389 411.8046 412.2461 0.0673 -1.0000 -1.0000 3111140 1592868665.80 151.4698 59.9997 32.0000 1.9379 1.9396 411.8590 412.3002 0.0672 -1.0000 -1.0000 3111200 1592868665.90 151.4698 59.9997 32.0000 1.9384 1.9401 411.8933 412.3353 0.0674 -1.0000 -1.0000 3111270 1592868666.00 151.4750 59.9997 32.0000 1.9368 1.9385 411.6393 412.0808 0.0672 -1.0000 -1.0000 3111340 1592868666.10 151.5266 59.9997 32.0000 1.9376 1.9393 411.6847 412.1229 0.0669 -1.0000 -1.0000 3111410 1592868666.20 151.5266 59.9997 32.0000 1.9384 1.9401 411.5572 411.9985 0.0673 -1.0000 -1.0000 3111470 1592868666.30 151.5266 59.9997 32.0000 1.9379 1.9396 411.5839 412.0248 0.0672 -1.0000 -1.0000 3111540 1592868666.40 151.5266 59.9997 32.0000 1.9387 1.9404 411.9035 412.3438 0.0671 -1.0000 -1.0000 3111599 1592868666.50 151.5266 59.9997 32.0000 1.9377 1.9395 411.8413 412.2823 0.0672 -1.0000 -1.0000 3111669 1592868666.60 151.5620 59.9997 32.0000 1.9371 1.9388 411.7647 412.2053 0.0671 -1.0000 -1.0000 3111740 1592868666.70 151.5691 59.9997 32.0000 1.9383 1.9400 411.7144 412.1546 0.0671 -1.0000 -1.0000 3111979 1592868666.80 151.5691 59.9997 32.0000 1.9393 1.9410 411.4716 411.9124 0.0672 -1.0000 -1.0000 3112059 1592868666.90 151.5691 59.9997 32.0000 1.9385 1.9402 411.3991 411.8395 0.0671 -1.0000 -1.0000 3112119 1592868667.00 151.5691 59.9997 32.0000 1.9377 1.9394 411.5986 412.0379 0.0670 -1.0000 -1.0000 3112179 1592868667.10 151.5691 59.9997 32.0000 1.9377 1.9394 411.8830 412.3239 0.0672 -1.0000 -1.0000 3112249 1592868667.20 151.6854 59.9997 32.0000 1.9373 1.9390 411.8860 412.3277 0.0673 -1.0000 -1.0000 3112729 1592868667.30 151.6854 59.9997 32.0000 1.9372 1.9389 411.6102 412.0509 0.0671 -1.0000 -1.0000 3112799 1592868667.40 151.6854 59.9997 32.0000 1.9387 1.9404 411.3246 411.7651 0.0673 -1.0000 -1.0000 3112869 1592868667.50 151.6854 59.9997 32.0000 1.9391 1.9408 411.3423 411.7839 0.0672 -1.0000 -1.0000 3112929 1592868667.60 151.6854 59.9997 32.0000 1.9370 1.9387 411.5100 411.9503 0.0672 -1.0000 -1.0000 3112989 1592868667.70 151.5694 59.9997 32.0000 1.9362 1.9379 411.6574 412.1001 0.0674 -1.0000 -1.0000 3113139 1592868667.80 151.5694 59.9997 32.0000 1.9353 1.9370 411.7199 412.1604 0.0671 -1.0000 -1.0000 3113199 1592868667.90 151.5694 59.9997 32.0000 1.9366 1.9384 411.8324 412.2735 0.0673 -1.0000 -1.0000 3113269 1592868668.00 151.5694 59.9997 32.0000 1.9394 1.9411 411.7310 412.1721 0.0671 -1.0000 -1.0000 3113339 1592868668.10 151.5694 59.9997 32.0000 1.9397 1.9414 411.3567 411.7954 0.0670 -1.0000 -1.0000 3113398 1592868668.20 151.5694 59.9997 32.0000 1.9380 1.9397 411.2436 411.6836 0.0671 -1.0000 -1.0000 3113459 1592868668.30 151.4034 59.9997 32.0000 1.9390 1.9408 411.2694 411.7096 0.0671 -1.0000 -1.0000 3113539 1592868668.40 151.4034 59.9997 32.0000 1.9380 1.9397 411.6759 412.1161 0.0671 -1.0000 -1.0000 3113598 1592868668.50 151.4034 59.9997 32.0000 1.9370 1.9387 411.7120 412.1524 0.0671 -1.0000 -1.0000 3113658 1592868668.60 151.4034 59.9997 32.0000 1.9379 1.9396 411.7023 412.1435 0.0672 -1.0000 -1.0000 3113739 1592868668.70 151.4034 59.9997 32.0000 1.9400 1.9417 411.4692 411.9093 0.0670 -1.0000 -1.0000 3113798 1592868668.80 151.4314 59.9997 32.0000 1.9399 1.9416 411.4606 411.9006 0.0671 -1.0000 -1.0000 3114098 1592868668.90 151.4559 59.9997 32.0000 1.9379 1.9396 411.7201 412.1610 0.0671 -1.0000 -1.0000 3114158 1592868669.00 151.4559 59.9997 32.0000 1.9378 1.9395 411.8944 412.3361 0.0673 -1.0000 -1.0000 3114218 1592868669.10 151.4559 59.9997 32.0000 1.9388 1.9405 411.8010 412.2420 0.0672 -1.0000 -1.0000 3114288 1592868669.20 151.4559 59.9997 32.0000 1.9387 1.9405 411.7895 412.2305 0.0672 -1.0000 -1.0000 3114358 1592868669.30 151.4559 59.9997 32.0000 1.9393 1.9410 411.7588 412.2004 0.0672 -1.0000 -1.0000 3114718 1592868669.40 151.3695 59.9997 32.0000 1.9374 1.9391 411.5653 412.0057 0.0672 -1.0000 -1.0000 3114788 1592868669.50 151.3695 59.9997 32.0000 1.9378 1.9395 411.5694 412.0106 0.0672 -1.0000 -1.0000 3114848 1592868669.60 151.3695 59.9997 32.0000 1.9375 1.9393 411.7248 412.1654 0.0672 -1.0000 -1.0000 3114918 1592868669.70 151.3695 59.9997 32.0000 1.9361 1.9378 411.5954 412.0365 0.0672 -1.0000 -1.0000 3114988 1592868669.80 151.3695 59.9997 32.0000 1.9359 1.9376 411.8296 412.2693 0.0670 -1.0000 -1.0000 3115377 1592868669.90 151.3695 59.9997 32.0000 1.9377 1.9394 411.7845 412.2251 0.0672 -1.0000 -1.0000 3115438 1592868670.00 151.3695 59.9997 32.0000 1.9367 1.9384 411.8534 412.2946 0.0672 -1.0000 -1.0000 3115507 1592868670.10 151.4821 59.9988 32.0000 1.9363 1.9380 411.6257 412.0667 0.0672 -1.0000 -1.0000 3115567 1592868670.20 151.4821 59.9988 32.0000 1.9393 1.9410 411.4391 411.8798 0.0672 -1.0000 -1.0000 3115637 1592868670.30 151.4821 59.9988 32.0000 1.9383 1.9400 411.3277 411.7680 0.0672 -1.0000 -1.0000 3115837 1592868670.40 151.4821 59.9988 32.0000 1.9394 1.9411 411.4094 411.8495 0.0671 -1.0000 -1.0000 3115897 1592868670.50 151.4821 59.9988 32.0000 1.9391 1.9408 411.4425 411.8832 0.0672 -1.0000 -1.0000 3115967 1592868670.60 151.5669 59.9988 32.0000 1.9377 1.9394 411.8753 412.3166 0.0672 -1.0000 -1.0000 3116037 1592868670.70 151.5862 59.9988 32.0000 1.9384 1.9402 411.6492 412.0896 0.0671 -1.0000 -1.0000 3116097 1592868670.80 151.5862 59.9988 32.0000 1.9375 1.9392 411.5162 411.9574 0.0673 -1.0000 -1.0000 3116367 1592868670.90 151.5862 59.9988 32.0000 1.9374 1.9391 411.2770 411.7178 0.0672 -1.0000 -1.0000 3116427 1592868671.00 151.5862 59.9988 32.0000 1.9377 1.9394 411.5495 411.9894 0.0670 -1.0000 -1.0000 3116487 1592868671.10 151.5862 59.9988 32.0000 1.9361 1.9378 411.6970 412.1389 0.0673 -1.0000 -1.0000 3116557 1592868671.20 151.5554 59.9988 32.0000 1.9367 1.9385 411.8785 412.3198 0.0672 -1.0000 -1.0000 3116627 1592868671.30 151.5516 59.9988 32.0000 1.9366 1.9383 411.7118 412.1524 0.0672 -1.0000 -1.0000 3116687 1592868671.40 151.5516 59.9988 32.0000 1.9369 1.9387 411.6871 412.1262 0.0670 -1.0000 -1.0000 3116757 1592868671.50 151.5516 59.9988 32.0000 1.9395 1.9412 411.5447 411.9858 0.0672 -1.0000 -1.0000 3116827 1592868671.60 151.5516 59.9988 32.0000 1.9392 1.9409 411.4502 411.8912 0.0673 -1.0000 -1.0000 3116887 1592868671.70 151.5516 59.9988 32.0000 1.9387 1.9404 411.6420 412.0836 0.0673 -1.0000 -1.0000 3116957 1592868671.80 151.5516 59.9988 32.0000 1.9368 1.9385 411.8854 412.3264 0.0672 -1.0000 -1.0000 3117017 1592868671.90 151.3829 59.9988 32.0000 1.9359 1.9376 411.7735 412.2143 0.0672 -1.0000 -1.0000 3117077 1592868672.00 151.3829 59.9988 32.0000 1.9370 1.9387 411.7550 412.1969 0.0673 -1.0000 -1.0000 3117157 1592868672.10 151.3829 59.9988 32.0000 1.9386 1.9403 411.6222 412.0633 0.0672 -1.0000 -1.0000 3117227 1592868672.20 151.3829 59.9988 32.0000 1.9381 1.9398 411.4230 411.8636 0.0672 -1.0000 -1.0000 3117287 1592868672.30 151.3829 59.9988 32.0000 1.9400 1.9417 411.2303 411.6704 0.0672 -1.0000 -1.0000 3117737 1592868672.40 151.3829 59.9988 32.0000 1.9393 1.9411 411.6459 412.0878 0.0674 -1.0000 -1.0000 3117796 1592868672.50 151.3651 59.9988 32.0000 1.9369 1.9387 411.8351 412.2770 0.0672 -1.0000 -1.0000 3117857 1592868672.60 151.3651 59.9988 32.0000 1.9375 1.9392 411.8820 412.3224 0.0671 -1.0000 -1.0000 3117927 1592868672.70 151.3651 59.9988 32.0000 1.9370 1.9387 411.9082 412.3507 0.0674 -1.0000 -1.0000 3117996 1592868672.80 151.3651 59.9988 32.0000 1.9385 1.9403 411.4497 411.8910 0.0673 -1.0000 -1.0000 3118486 1592868672.90 151.3651 59.9988 32.0000 1.9379 1.9396 411.5955 412.0367 0.0672 -1.0000 -1.0000 3118546 1592868673.00 151.3975 59.9988 32.0000 1.9378 1.9396 411.8307 412.2723 0.0673 -1.0000 -1.0000 3118606 1592868673.10 151.5649 59.9988 32.0000 1.9371 1.9388 411.9739 412.4161 0.0673 -1.0000 -1.0000 3118676 1592868673.20 151.5649 59.9988 32.0000 1.9374 1.9391 411.6276 412.0683 0.0671 -1.0000 -1.0000 3118746 1592868673.30 151.5649 59.9988 32.0000 1.9380 1.9397 411.8313 412.2732 0.0673 -1.0000 -1.0000 3118806 1592868673.40 151.5649 59.9988 32.0000 1.9378 1.9395 411.6277 412.0688 0.0673 -1.0000 -1.0000 3118876 1592868673.50 151.5649 59.9988 32.0000 1.9379 1.9396 411.5344 411.9751 0.0671 -1.0000 -1.0000 3118936 1592868673.60 151.3905 59.9988 32.0000 1.9369 1.9386 411.5942 412.0343 0.0672 -1.0000 -1.0000 3119006 1592868673.70 151.3905 59.9988 32.0000 1.9364 1.9382 411.7894 412.2307 0.0672 -1.0000 -1.0000 3119076 1592868673.80 151.3905 59.9988 32.0000 1.9371 1.9388 411.9103 412.3506 0.0671 -1.0000 -1.0000 3119136 1592868673.90 151.3905 59.9988 32.0000 1.9377 1.9394 411.6240 412.0649 0.0672 -1.0000 -1.0000 3119875 1592868674.00 151.3905 59.9988 32.0000 1.9386 1.9403 411.4384 411.8794 0.0673 -1.0000 -1.0000 3119946 1592868674.10 151.5297 59.9988 32.0000 1.9382 1.9399 411.4591 411.8999 0.0672 -1.0000 -1.0000 3120005 1592868674.20 151.6457 59.9988 32.0000 1.9386 1.9403 411.7371 412.1779 0.0672 -1.0000 -1.0000 3120065 1592868674.30 151.6457 59.9988 32.0000 1.9369 1.9387 412.0154 412.4570 0.0672 -1.0000 -1.0000 3120146 1592868674.40 151.6457 59.9988 32.0000 1.9372 1.9390 411.8704 412.3121 0.0673 -1.0000 -1.0000 3120205 1592868674.50 151.6457 59.9988 32.0000 1.9379 1.9396 411.9315 412.3734 0.0673 -1.0000 -1.0000 3120265 1592868674.60 151.6457 59.9988 32.0000 1.9381 1.9398 411.5812 412.0228 0.0673 -1.0000 -1.0000 3120345 1592868674.70 151.6124 59.9977 32.0000 1.9393 1.9410 411.3062 411.7470 0.0672 -1.0000 -1.0000 3120405 1592868674.80 151.6124 59.9977 32.0000 1.9392 1.9409 411.3961 411.8364 0.0671 -1.0000 -1.0000 3120485 1592868674.90 151.6124 59.9977 32.0000 1.9382 1.9399 411.6691 412.1091 0.0671 -1.0000 -1.0000 3120545 1592868675.00 151.6124 59.9977 32.0000 1.9394 1.9411 411.7283 412.1694 0.0673 -1.0000 -1.0000 3120615 1592868675.10 151.6124 59.9977 32.0000 1.9383 1.9400 411.6246 412.0665 0.0673 -1.0000 -1.0000 3120685 1592868675.20 151.6124 59.9977 32.0000 1.9390 1.9407 411.4436 411.8854 0.0673 -1.0000 -1.0000 3120745 1592868675.30 151.6124 59.9977 32.0000 1.9379 1.9396 411.6768 412.1166 0.0671 -1.0000 -1.0000 3120815 1592868675.40 151.4633 59.9977 32.0000 1.9372 1.9389 411.8659 412.3063 0.0671 -1.0000 -1.0000 3121145 1592868675.50 151.4633 59.9977 32.0000 1.9357 1.9374 412.0034 412.4461 0.0674 -1.0000 -1.0000 3121205 1592868675.60 151.4633 59.9977 32.0000 1.9364 1.9381 411.7042 412.1451 0.0671 -1.0000 -1.0000 3121275 1592868675.70 151.4633 59.9977 32.0000 1.9386 1.9403 411.6661 412.1068 0.0672 -1.0000 -1.0000 3121345 1592868675.80 151.4633 59.9977 32.0000 1.9394 1.9411 411.5444 411.9853 0.0673 -1.0000 -1.0000 3121415 1592868675.90 151.4633 59.9977 32.0000 1.9391 1.9408 411.4439 411.8847 0.0672 -1.0000 -1.0000 3121475 1592868676.00 151.4633 59.9977 32.0000 1.9386 1.9403 411.6745 412.1152 0.0672 -1.0000 -1.0000 3121545 1592868676.10 151.4633 59.9977 32.0000 1.9379 1.9396 411.9127 412.3540 0.0673 -1.0000 -1.0000 3121605 1592868676.20 151.4633 59.9977 32.0000 1.9367 1.9384 411.8756 412.3168 0.0672 -1.0000 -1.0000 3121675 1592868676.30 151.4633 59.9977 32.0000 1.9372 1.9389 411.8180 412.2578 0.0671 -1.0000 -1.0000 3121745 1592868676.40 151.4633 59.9977 32.0000 1.9368 1.9385 411.5096 411.9505 0.0671 -1.0000 -1.0000 3121804 1592868676.50 151.5934 59.9977 32.0000 1.9371 1.9388 411.2893 411.7294 0.0671 -1.0000 -1.0000 3122484 1592868676.60 151.5934 59.9977 32.0000 1.9386 1.9403 411.5105 411.9505 0.0670 -1.0000 -1.0000 3122554 1592868676.70 151.5934 59.9977 32.0000 1.9398 1.9415 411.5609 411.9993 0.0668 -1.0000 -1.0000 3122614 1592868676.80 151.5934 59.9977 32.0000 1.9375 1.9392 411.8913 412.3320 0.0672 -1.0000 -1.0000 3122694 1592868676.90 151.5934 59.9977 32.0000 1.9375 1.9392 411.9388 412.3809 0.0673 -1.0000 -1.0000 3122754 1592868677.00 151.3554 59.9977 32.0000 1.9370 1.9388 411.8973 412.3392 0.0673 -1.0000 -1.0000 3122814 1592868677.10 151.3554 59.9977 32.0000 1.9363 1.9380 411.6328 412.0734 0.0671 -1.0000 -1.0000 3122894 1592868677.20 151.3554 59.9977 32.0000 1.9383 1.9400 411.4556 411.8968 0.0673 -1.0000 -1.0000 3122954 1592868677.30 151.3554 59.9977 32.0000 1.9371 1.9388 411.5501 411.9913 0.0673 -1.0000 -1.0000 3123014 1592868677.40 151.3554 59.9977 32.0000 1.9359 1.9376 411.5874 412.0293 0.0673 -1.0000 -1.0000 3123094 1592868677.50 151.3579 59.9977 32.0000 1.9367 1.9384 411.8624 412.3033 0.0672 -1.0000 -1.0000 3123164 1592868677.60 151.3839 59.9977 32.0000 1.9379 1.9396 411.8373 412.2787 0.0672 -1.0000 -1.0000 3123234 1592868677.70 151.3839 59.9977 32.0000 1.9376 1.9393 411.7126 412.1535 0.0672 -1.0000 -1.0000 3123304 1592868677.80 151.3839 59.9977 32.0000 1.9383 1.9400 411.6891 412.1306 0.0673 -1.0000 -1.0000 3123364 1592868677.90 151.3839 59.9977 32.0000 1.9401 1.9418 411.4635 411.9046 0.0672 -1.0000 -1.0000 3123434 1592868678.00 151.3839 59.9977 32.0000 1.9397 1.9414 411.5332 411.9735 0.0671 -1.0000 -1.0000 3123504 1592868678.10 151.4359 59.9977 32.0000 1.9386 1.9403 411.4188 411.8600 0.0673 -1.0000 -1.0000 3123564 1592868678.20 151.4372 59.9977 32.0000 1.9383 1.9400 411.7517 412.1936 0.0673 -1.0000 -1.0000 3123644 1592868678.30 151.4372 59.9977 32.0000 1.9376 1.9393 411.8570 412.2990 0.0673 -1.0000 -1.0000 3123714 1592868678.40 151.4372 59.9977 32.0000 1.9385 1.9402 411.7775 412.2183 0.0672 -1.0000 -1.0000 3123773 1592868678.50 151.4372 59.9977 32.0000 1.9387 1.9404 411.5122 411.9527 0.0671 -1.0000 -1.0000 3123993 1592868678.60 151.4372 59.9977 32.0000 1.9394 1.9411 411.2239 411.6639 0.0672 -1.0000 -1.0000 3124073 1592868678.70 151.4372 59.9977 32.0000 1.9411 1.9428 411.6703 412.1122 0.0673 -1.0000 -1.0000 3124133 1592868678.80 151.4372 59.9977 32.0000 1.9373 1.9390 411.6999 412.1392 0.0670 -1.0000 -1.0000 3124203 1592868678.90 151.4372 59.9977 32.0000 1.9378 1.9396 411.7940 412.2362 0.0673 -1.0000 -1.0000 3124273 1592868679.00 151.4372 59.9977 32.0000 1.9387 1.9404 411.8143 412.2549 0.0671 -1.0000 -1.0000 3124333 1592868679.10 151.4372 59.9977 32.0000 1.9411 1.9428 411.6337 412.0729 0.0671 -1.0000 -1.0000 3124723 1592868679.20 151.4372 59.9977 32.0000 1.9380 1.9397 411.5948 412.0363 0.0672 -1.0000 -1.0000 3124783 1592868679.30 151.4091 59.9977 32.0000 1.9372 1.9389 411.6724 412.1128 0.0671 -1.0000 -1.0000 3124843 1592868679.40 151.4091 59.9977 32.0000 1.9367 1.9384 411.6439 412.0852 0.0673 -1.0000 -1.0000 3124923 1592868679.50 151.4091 59.9977 32.0000 1.9364 1.9381 411.7807 412.2218 0.0672 -1.0000 -1.0000 3124983 1592868679.60 151.4091 59.9977 32.0000 1.9381 1.9398 411.8755 412.3171 0.0673 -1.0000 -1.0000 3125223 1592868679.70 151.4091 59.9977 32.0000 1.9383 1.9400 411.7260 412.1675 0.0672 -1.0000 -1.0000 3125293 1592868679.80 151.7403 59.9997 32.0000 1.9385 1.9402 411.6779 412.1189 0.0673 -1.0000 -1.0000 3125353 1592868679.90 151.7771 60.0000 32.0000 1.9382 1.9400 411.4255 411.8663 0.0672 -1.0000 -1.0000 3125423 1592868680.00 151.7771 60.0000 32.0000 1.9407 1.9424 411.4110 411.8516 0.0672 -1.0000 -1.0000 3125493 1592868680.10 151.7771 60.0000 32.0000 1.9394 1.9411 411.6048 412.0453 0.0672 -1.0000 -1.0000 3125983 1592868680.20 151.7771 60.0000 32.0000 1.9393 1.9410 411.6860 412.1281 0.0673 -1.0000 -1.0000 3126043 1592868680.30 151.7771 60.0000 32.0000 1.9382 1.9399 411.8829 412.3244 0.0672 -1.0000 -1.0000 3126123 1592868680.40 151.7756 60.0000 32.0000 1.9385 1.9402 411.8137 412.2553 0.0673 -1.0000 -1.0000 3126183 1592868680.50 151.7756 60.0000 32.0000 1.9388 1.9406 411.7961 412.2381 0.0674 -1.0000 -1.0000 3126243 1592868680.60 151.7756 60.0000 32.0000 1.9395 1.9412 411.4277 411.8688 0.0672 -1.0000 -1.0000 3126313 1592868680.70 151.7756 60.0000 32.0000 1.9404 1.9421 411.4022 411.8437 0.0673 -1.0000 -1.0000 3126383 1592868680.80 151.7756 60.0000 32.0000 1.9386 1.9403 411.8125 412.2538 0.0672 -1.0000 -1.0000 3126453 1592868680.90 151.7756 60.0000 32.0000 1.9385 1.9402 412.0045 412.4464 0.0673 -1.0000 -1.0000 3126513 1592868681.00 151.3768 60.0000 32.0000 1.9386 1.9403 411.8798 412.3209 0.0672 -1.0000 -1.0000 3126582 1592868681.10 151.3768 60.0000 32.0000 1.9377 1.9395 411.6467 412.0874 0.0672 -1.0000 -1.0000 3126653 1592868681.20 151.3768 60.0000 32.0000 1.9382 1.9399 411.4975 411.9385 0.0672 -1.0000 -1.0000 3126712 1592868681.30 151.3768 60.0000 32.0000 1.9380 1.9397 411.2583 411.6985 0.0672 -1.0000 -1.0000 3126772 1592868681.40 151.3768 60.0000 32.0000 1.9383 1.9400 411.4699 411.9101 0.0672 -1.0000 -1.0000 3126852 1592868681.50 151.3768 60.0000 32.0000 1.9371 1.9388 411.8775 412.3204 0.0674 -1.0000 -1.0000 3126912 1592868681.60 151.5093 60.0000 32.0000 1.9370 1.9387 411.8887 412.3295 0.0671 -1.0000 -1.0000 3127642 1592868681.70 151.6860 60.0000 32.0000 1.9375 1.9392 411.8974 412.3380 0.0671 -1.0000 -1.0000 3127722 1592868681.80 151.6860 60.0000 32.0000 1.9388 1.9405 411.7463 412.1870 0.0673 -1.0000 -1.0000 3127782 1592868681.90 151.6860 60.0000 32.0000 1.9379 1.9396 411.3649 411.8062 0.0673 -1.0000 -1.0000 3127842 1592868682.00 151.6860 60.0000 32.0000 1.9402 1.9419 411.5308 411.9723 0.0672 -1.0000 -1.0000 3127922 1592868682.10 151.6860 60.0000 32.0000 1.9394 1.9411 411.5343 411.9741 0.0671 -1.0000 -1.0000 3127982 1592868682.20 151.6860 60.0000 32.0000 1.9368 1.9385 411.8671 412.3086 0.0673 -1.0000 -1.0000 3128042 1592868682.30 151.6860 60.0000 32.0000 1.9358 1.9375 411.8580 412.2999 0.0672 -1.0000 -1.0000 3128112 1592868682.40 151.6860 60.0000 32.0000 1.9375 1.9392 411.7164 412.1571 0.0672 -1.0000 -1.0000 3128172 1592868682.50 151.6860 60.0000 32.0000 1.9380 1.9397 411.6753 412.1166 0.0672 -1.0000 -1.0000 3128242 1592868682.60 151.6860 60.0000 32.0000 1.9376 1.9393 411.7619 412.2027 0.0672 -1.0000 -1.0000 3128592 1592868682.70 151.6860 60.0000 32.0000 1.9384 1.9401 411.8077 412.2494 0.0673 -1.0000 -1.0000 3128652 1592868682.80 151.6860 60.0000 32.0000 1.9374 1.9391 411.7494 412.1908 0.0672 -1.0000 -1.0000 3128722 1592868682.90 151.5345 60.0000 32.0000 1.9348 1.9365 411.8653 412.3066 0.0672 -1.0000 -1.0000 3128792 1592868683.00 151.5345 60.0000 32.0000 1.9375 1.9392 411.6791 412.1209 0.0673 -1.0000 -1.0000 3128852 1592868683.10 151.5345 60.0000 32.0000 1.9385 1.9402 411.6282 412.0696 0.0674 -1.0000 -1.0000 3128922 1592868683.20 151.5345 60.0000 32.0000 1.9379 1.9396 411.4222 411.8642 0.0673 -1.0000 -1.0000 3128982 1592868683.30 151.5345 60.0000 32.0000 1.9382 1.9399 411.4526 411.8917 0.0669 -1.0000 -1.0000 3129051 1592868683.40 151.5345 60.0000 32.0000 1.9378 1.9395 411.7593 412.1996 0.0672 -1.0000 -1.0000 3129122 1592868683.50 151.5345 60.0000 32.0000 1.9368 1.9386 411.8345 412.2770 0.0673 -1.0000 -1.0000 3129181 1592868683.60 151.5345 60.0000 32.0000 1.9377 1.9394 411.7759 412.2162 0.0671 -1.0000 -1.0000 3129252 1592868683.70 151.5345 60.0000 32.0000 1.9391 1.9408 411.5907 412.0322 0.0673 -1.0000 -1.0000 3129322 1592868683.80 151.5345 60.0000 32.0000 1.9398 1.9415 411.6165 412.0574 0.0672 -1.0000 -1.0000 3129381 1592868683.90 151.5345 60.0000 32.0000 1.9395 1.9412 411.3772 411.8173 0.0672 -1.0000 -1.0000 3129441 1592868684.00 151.5345 60.0000 32.0000 1.9370 1.9388 411.5983 412.0412 0.0676 -1.0000 -1.0000 3129521 1592868684.10 151.4265 59.9985 32.0000 1.9367 1.9384 411.7304 412.1719 0.0673 -1.0000 -1.0000 3129581 1592868684.20 151.4265 59.9985 32.0000 1.9383 1.9400 411.8350 412.2769 0.0673 -1.0000 -1.0000 3129641 1592868684.30 151.4265 59.9985 32.0000 1.9382 1.9400 411.9268 412.3688 0.0673 -1.0000 -1.0000 3129731 1592868684.40 151.4265 59.9985 32.0000 1.9377 1.9394 411.7871 412.2277 0.0671 -1.0000 -1.0000 3129791 1592868684.50 151.4265 59.9985 32.0000 1.9376 1.9393 411.6564 412.0964 0.0670 -1.0000 -1.0000 3129851 1592868684.60 151.4265 59.9985 32.0000 1.9390 1.9407 411.6127 412.0545 0.0673 -1.0000 -1.0000 3129931 1592868684.70 151.4265 59.9985 32.0000 1.9368 1.9385 411.5374 411.9780 0.0671 -1.0000 -1.0000 3129991 1592868684.80 151.4265 59.9985 32.0000 1.9386 1.9403 411.7058 412.1459 0.0671 -1.0000 -1.0000 3130061 1592868684.90 151.4265 59.9985 32.0000 1.9390 1.9407 411.7887 412.2294 0.0672 -1.0000 -1.0000 3130121 1592868685.00 151.4265 59.9985 32.0000 1.9385 1.9402 411.8517 412.2927 0.0672 -1.0000 -1.0000 3130191 1592868685.10 151.4265 59.9985 32.0000 1.9392 1.9410 411.7086 412.1504 0.0673 -1.0000 -1.0000 3130261 1592868685.20 151.4265 59.9985 32.0000 1.9390 1.9407 411.6223 412.0638 0.0673 -1.0000 -1.0000 3131080 1592868685.30 151.4361 59.9985 32.0000 1.9396 1.9413 411.4422 411.8836 0.0673 -1.0000 -1.0000 3131141 1592868685.40 151.6113 59.9985 32.0000 1.9383 1.9400 411.3898 411.8293 0.0671 -1.0000 -1.0000 3131221 1592868685.50 151.6113 59.9985 32.0000 1.9378 1.9396 411.8304 412.2712 0.0671 -1.0000 -1.0000 3131280 1592868685.60 151.6113 59.9985 32.0000 1.9379 1.9396 411.8462 412.2868 0.0671 -1.0000 -1.0000 3131340 1592868685.70 151.6113 59.9985 32.0000 1.9361 1.9378 411.9867 412.4274 0.0670 -1.0000 -1.0000 3131410 1592868685.80 151.6113 59.9985 32.0000 1.9371 1.9388 411.5664 412.0058 0.0671 -1.0000 -1.0000 3131480 1592868685.90 151.6113 59.9985 32.0000 1.9386 1.9403 411.3037 411.7432 0.0671 -1.0000 -1.0000 3131540 1592868686.00 151.6060 59.9985 32.0000 1.9386 1.9404 411.3786 411.8198 0.0673 -1.0000 -1.0000 3131610 1592868686.10 151.6060 59.9985 32.0000 1.9389 1.9407 411.5337 411.9744 0.0671 -1.0000 -1.0000 3131670 1592868686.20 151.6060 59.9985 32.0000 1.9371 1.9388 411.7758 412.2158 0.0671 -1.0000 -1.0000 3131740 1592868686.30 151.6060 59.9985 32.0000 1.9376 1.9393 411.8275 412.2693 0.0673 -1.0000 -1.0000 3131810 1592868686.40 151.6060 59.9985 32.0000 1.9381 1.9398 411.6318 412.0729 0.0672 -1.0000 -1.0000 3131870 1592868686.50 151.5108 59.9985 32.0000 1.9386 1.9403 411.6790 412.1192 0.0671 -1.0000 -1.0000 3131930 1592868686.60 151.5084 59.9985 32.0000 1.9383 1.9400 411.4161 411.8581 0.0674 -1.0000 -1.0000 3132010 1592868686.70 151.5084 59.9985 32.0000 1.9379 1.9396 411.2318 411.6722 0.0671 -1.0000 -1.0000 3132380 1592868686.80 151.5084 59.9985 32.0000 1.9363 1.9380 411.4639 411.9044 0.0672 -1.0000 -1.0000 3132450 1592868686.90 151.5084 59.9985 32.0000 1.9375 1.9392 411.7382 412.1802 0.0673 -1.0000 -1.0000 3132520 1592868687.00 151.5084 59.9985 32.0000 1.9376 1.9393 411.7315 412.1712 0.0671 -1.0000 -1.0000 3132580 1592868687.10 151.5084 59.9985 32.0000 1.9385 1.9402 411.7449 412.1869 0.0674 -1.0000 -1.0000 3132650 1592868687.20 151.5084 59.9985 32.0000 1.9382 1.9399 411.3337 411.7749 0.0673 -1.0000 -1.0000 3132720 1592868687.30 151.5084 59.9985 32.0000 1.9394 1.9411 411.4828 411.9238 0.0673 -1.0000 -1.0000 3132850 1592868687.40 151.5084 59.9985 32.0000 1.9382 1.9399 411.6533 412.0955 0.0674 -1.0000 -1.0000 3132920 1592868687.50 151.5084 59.9985 32.0000 1.9371 1.9388 411.8000 412.2401 0.0672 -1.0000 -1.0000 3132979 1592868687.60 151.2973 59.9985 32.0000 1.9361 1.9378 411.8490 412.2905 0.0671 -1.0000 -1.0000 3133040 1592868687.70 151.2973 59.9985 32.0000 1.9377 1.9394 411.9474 412.3890 0.0673 -1.0000 -1.0000 3133120 1592868687.80 151.2973 59.9985 32.0000 1.9384 1.9401 411.8635 412.3048 0.0672 -1.0000 -1.0000 3133369 1592868687.90 151.2973 59.9985 32.0000 1.9380 1.9398 411.7170 412.1600 0.0675 -1.0000 -1.0000 3133429 1592868688.00 151.2973 59.9985 32.0000 1.9390 1.9407 411.4716 411.9124 0.0672 -1.0000 -1.0000 3133509 1592868688.10 151.2973 59.9985 32.0000 1.9384 1.9401 411.5660 412.0066 0.0671 -1.0000 -1.0000 3133569 1592868688.20 151.3152 59.9985 32.0000 1.9382 1.9400 411.8328 412.2739 0.0672 -1.0000 -1.0000 3133629 1592868688.30 151.4225 59.9985 32.0000 1.9374 1.9391 411.9111 412.3519 0.0672 -1.0000 -1.0000 3133819 1592868688.40 151.4225 59.9985 32.0000 1.9379 1.9397 411.8686 412.3092 0.0671 -1.0000 -1.0000 3133879 1592868688.50 151.4225 59.9985 32.0000 1.9377 1.9394 411.7885 412.2297 0.0672 -1.0000 -1.0000 3133949 1592868688.60 151.4225 59.9985 32.0000 1.9397 1.9415 411.7733 412.2147 0.0674 -1.0000 -1.0000 3134019 1592868688.70 151.4225 59.9985 32.0000 1.9392 1.9409 411.3984 411.8393 0.0672 -1.0000 -1.0000 3134079 1592868688.80 151.5480 59.9985 32.0000 1.9395 1.9412 411.5916 412.0324 0.0672 -1.0000 -1.0000 3134149 1592868688.90 151.6265 59.9985 32.0000 1.9382 1.9399 411.7821 412.2243 0.0674 -1.0000 -1.0000 3134219 1592868689.00 151.6265 59.9985 32.0000 1.9365 1.9383 411.7925 412.2331 0.0671 -1.0000 -1.0000 3134279 1592868689.10 151.6265 59.9985 32.0000 1.9379 1.9396 411.3945 411.8347 0.0671 -1.0000 -1.0000 3134349 1592868689.20 151.6265 59.9985 32.0000 1.9390 1.9407 411.4759 411.9166 0.0672 -1.0000 -1.0000 3134419 1592868689.30 151.6263 59.9985 32.0000 1.9396 1.9413 411.2246 411.6650 0.0672 -1.0000 -1.0000 3134479 1592868689.40 151.5657 59.9985 32.0000 1.9384 1.9401 411.6213 412.0625 0.0672 -1.0000 -1.0000 3134549 1592868689.50 151.5657 59.9985 32.0000 1.9365 1.9382 411.6996 412.1408 0.0673 -1.0000 -1.0000 3134619 1592868689.60 151.5657 59.9985 32.0000 1.9361 1.9378 411.7155 412.1562 0.0672 -1.0000 -1.0000 3134679 1592868689.70 151.5657 59.9985 32.0000 1.9367 1.9384 411.7953 412.2353 0.0669 -1.0000 -1.0000 3134749 1592868689.80 151.5657 59.9985 32.0000 1.9376 1.9393 411.7997 412.2402 0.0671 -1.0000 -1.0000 3134998 1592868689.90 151.5472 59.9993 32.0000 1.9380 1.9397 411.5823 412.0232 0.0673 -1.0000 -1.0000 3135059 1592868690.00 151.5472 59.9993 32.0000 1.9388 1.9406 411.4465 411.8878 0.0673 -1.0000 -1.0000 3135128 1592868690.10 151.5472 59.9993 32.0000 1.9395 1.9412 411.5594 412.0006 0.0672 -1.0000 -1.0000 3135198 1592868690.20 151.5472 59.9993 32.0000 1.9371 1.9389 411.9328 412.3741 0.0672 -1.0000 -1.0000 3135258 1592868690.30 151.5472 59.9993 32.0000 1.9358 1.9375 411.8345 412.2763 0.0673 -1.0000 -1.0000 3135518 1592868690.40 151.5472 59.9993 32.0000 1.9384 1.9401 411.8284 412.2711 0.0673 -1.0000 -1.0000 3135578 1592868690.50 151.5472 59.9993 32.0000 1.9400 1.9417 411.4988 411.9399 0.0673 -1.0000 -1.0000 3135648 1592868690.60 151.5472 59.9993 32.0000 1.9384 1.9402 411.4609 411.9018 0.0672 -1.0000 -1.0000 3135718 1592868690.70 151.5472 59.9993 32.0000 1.9380 1.9397 411.4189 411.8596 0.0672 -1.0000 -1.0000 3135778 1592868690.80 151.3074 59.9993 32.0000 1.9379 1.9396 411.6750 412.1160 0.0672 -1.0000 -1.0000 3136028 1592868690.90 151.3074 59.9993 32.0000 1.9370 1.9387 411.9393 412.3806 0.0673 -1.0000 -1.0000 3136088 1592868691.00 151.3074 59.9993 32.0000 1.9363 1.9380 411.8592 412.3013 0.0673 -1.0000 -1.0000 3136148 1592868691.10 151.3074 59.9993 32.0000 1.9372 1.9389 411.7164 412.1582 0.0673 -1.0000 -1.0000 3136218 1592868691.20 151.3248 59.9993 32.0000 1.9387 1.9404 411.5820 412.0238 0.0673 -1.0000 -1.0000 3136288 1592868691.30 151.3455 59.9993 32.0000 1.9397 1.9414 411.4286 411.8691 0.0672 -1.0000 -1.0000 3136498 1592868691.40 151.3455 59.9993 32.0000 1.9396 1.9413 411.6508 412.0915 0.0671 -1.0000 -1.0000 3136568 1592868691.50 151.3455 59.9993 32.0000 1.9390 1.9407 411.7632 412.2031 0.0670 -1.0000 -1.0000 3136628 1592868691.60 151.3455 59.9993 32.0000 1.9364 1.9381 411.8823 412.3228 0.0672 -1.0000 -1.0000 3136688 1592868691.70 151.4186 59.9993 32.0000 1.9375 1.9392 411.9365 412.3772 0.0672 -1.0000 -1.0000 3136767 1592868691.80 151.5232 59.9993 32.0000 1.9370 1.9387 411.8441 412.2861 0.0673 -1.0000 -1.0000 3136828 1592868691.90 151.5232 59.9993 32.0000 1.9384 1.9402 411.6415 412.0845 0.0675 -1.0000 -1.0000 3136997 1592868692.00 151.5232 59.9993 32.0000 1.9393 1.9410 411.3624 411.8040 0.0673 -1.0000 -1.0000 3137077 1592868692.10 151.5232 59.9993 32.0000 1.9384 1.9401 411.4412 411.8824 0.0673 -1.0000 -1.0000 3137137 1592868692.20 151.5413 59.9993 32.0000 1.9386 1.9403 411.6941 412.1351 0.0672 -1.0000 -1.0000 3137207 1592868692.30 151.5828 59.9993 32.0000 1.9377 1.9394 411.7027 412.1441 0.0673 -1.0000 -1.0000 3137277 1592868692.40 151.5828 59.9993 32.0000 1.9392 1.9409 411.5471 411.9878 0.0672 -1.0000 -1.0000 3137757 1592868692.50 151.5828 59.9993 32.0000 1.9388 1.9405 411.4615 411.9022 0.0672 -1.0000 -1.0000 3137827 1592868692.60 151.5828 59.9993 32.0000 1.9388 1.9405 411.2519 411.6927 0.0672 -1.0000 -1.0000 3137897 1592868692.70 151.5828 59.9993 32.0000 1.9374 1.9391 411.5381 411.9797 0.0673 -1.0000 -1.0000 3137957 1592868692.80 151.6528 59.9993 32.0000 1.9378 1.9395 411.7482 412.1896 0.0672 -1.0000 -1.0000 3138037 1592868692.90 151.6528 59.9993 32.0000 1.9374 1.9391 411.8185 412.2585 0.0670 -1.0000 -1.0000 3138257 1592868693.00 151.6528 59.9993 32.0000 1.9386 1.9403 411.8805 412.3221 0.0672 -1.0000 -1.0000 3138327 1592868693.10 151.6528 59.9993 32.0000 1.9388 1.9405 411.5982 412.0383 0.0671 -1.0000 -1.0000 3138397 1592868693.20 151.6528 59.9993 32.0000 1.9394 1.9411 411.3703 411.8113 0.0673 -1.0000 -1.0000 3138457 1592868693.30 151.4496 59.9993 32.0000 1.9401 1.9418 411.3894 411.8303 0.0672 -1.0000 -1.0000 3138527 1592868693.40 151.4496 59.9993 32.0000 1.9386 1.9403 411.7139 412.1551 0.0673 -1.0000 -1.0000 3139006 1592868693.50 151.4496 59.9993 32.0000 1.9377 1.9394 411.9304 412.3717 0.0672 -1.0000 -1.0000 3139076 1592868693.60 151.4496 59.9993 32.0000 1.9387 1.9404 411.7030 412.1443 0.0673 -1.0000 -1.0000 3139137 1592868693.70 151.4496 59.9993 32.0000 1.9373 1.9390 411.5598 412.0013 0.0673 -1.0000 -1.0000 3139206 1592868693.80 151.4292 59.9993 32.0000 1.9382 1.9399 411.2275 411.6676 0.0671 -1.0000 -1.0000 3139266 1592868693.90 151.3842 59.9993 32.0000 1.9390 1.9407 411.6417 412.0825 0.0673 -1.0000 -1.0000 3139336 1592868694.00 151.3842 59.9993 32.0000 1.9375 1.9392 411.8751 412.3159 0.0671 -1.0000 -1.0000 3139406 1592868694.10 151.3842 59.9993 32.0000 1.9386 1.9403 411.7798 412.2208 0.0672 -1.0000 -1.0000 3139466 1592868694.20 151.3842 59.9993 32.0000 1.9372 1.9390 411.8057 412.2462 0.0671 -1.0000 -1.0000 3139526 1592868694.30 151.3842 59.9993 32.0000 1.9394 1.9411 411.7449 412.1860 0.0672 -1.0000 -1.0000 3139606 1592868694.40 151.4612 59.9993 32.0000 1.9389 1.9406 411.6151 412.0565 0.0673 -1.0000 -1.0000 3139666 1592868694.50 151.6000 59.9993 32.0000 1.9390 1.9407 411.7054 412.1472 0.0673 -1.0000 -1.0000 3139726 1592868694.60 151.6000 59.9993 32.0000 1.9368 1.9385 411.7648 412.2064 0.0672 -1.0000 -1.0000 3139806 1592868694.70 151.6000 59.9993 32.0000 1.9357 1.9374 411.8642 412.3043 0.0670 -1.0000 -1.0000 3139866 1592868694.80 151.6000 59.9993 32.0000 1.9373 1.9390 411.8741 412.3169 0.0674 -1.0000 -1.0000 3139936 1592868694.90 151.6000 59.9993 32.0000 1.9385 1.9402 411.7801 412.2212 0.0672 -1.0000 -1.0000 3140006 1592868695.00 151.6000 59.9993 32.0000 1.9385 1.9402 411.6331 412.0733 0.0671 -1.0000 -1.0000 3140226 1592868695.10 151.1585 59.9992 32.0000 1.9397 1.9414 411.3985 411.8405 0.0673 -1.0000 -1.0000 3140296 1592868695.20 151.1585 59.9992 32.0000 1.9376 1.9393 411.6596 412.1007 0.0672 -1.0000 -1.0000 3140356 1592868695.30 151.1585 59.9992 32.0000 1.9367 1.9384 411.8061 412.2473 0.0672 -1.0000 -1.0000 3140426 1592868695.40 151.1585 59.9992 32.0000 1.9359 1.9376 411.7468 412.1875 0.0672 -1.0000 -1.0000 3140496 1592868695.50 151.1585 59.9992 32.0000 1.9352 1.9370 411.8269 412.2675 0.0671 -1.0000 -1.0000 3140975 1592868695.60 151.1585 59.9992 32.0000 1.9367 1.9384 411.4015 411.8420 0.0672 -1.0000 -1.0000 3141035 1592868695.70 151.1787 59.9992 32.0000 1.9388 1.9405 411.4333 411.8743 0.0672 -1.0000 -1.0000 3141115 1592868695.80 151.3604 59.9992 32.0000 1.9402 1.9419 411.3724 411.8138 0.0673 -1.0000 -1.0000 3141175 1592868695.90 151.3604 59.9992 32.0000 1.9390 1.9407 411.6863 412.1269 0.0672 -1.0000 -1.0000 3141235 1592868696.00 151.3604 59.9992 32.0000 1.9368 1.9385 411.7417 412.1831 0.0673 -1.0000 -1.0000 3141375 1592868696.10 151.3604 59.9992 32.0000 1.9356 1.9373 411.7526 412.1921 0.0671 -1.0000 -1.0000 3141435 1592868696.20 151.3604 59.9992 32.0000 1.9375 1.9392 411.9558 412.3971 0.0672 -1.0000 -1.0000 3141495 1592868696.30 151.5420 59.9992 32.0000 1.9390 1.9408 411.8636 412.3058 0.0674 -1.0000 -1.0000 3141575 1592868696.40 151.5420 59.9992 32.0000 1.9381 1.9398 411.7013 412.1430 0.0673 -1.0000 -1.0000 3141645 1592868696.50 151.5420 59.9992 32.0000 1.9397 1.9414 411.5245 411.9658 0.0673 -1.0000 -1.0000 3141885 1592868696.60 151.5420 59.9992 32.0000 1.9392 1.9410 411.5582 411.9989 0.0672 -1.0000 -1.0000 3141965 1592868696.70 151.5420 59.9992 32.0000 1.9377 1.9394 411.8882 412.3289 0.0672 -1.0000 -1.0000 3142025 1592868696.80 151.5444 59.9992 32.0000 1.9374 1.9391 411.7599 412.2013 0.0673 -1.0000 -1.0000 3142095 1592868696.90 151.5452 59.9992 32.0000 1.9375 1.9393 411.9028 412.3450 0.0672 -1.0000 -1.0000 3142155 1592868697.00 151.5452 59.9992 32.0000 1.9386 1.9403 411.4993 411.9389 0.0670 -1.0000 -1.0000 3142385 1592868697.10 151.5452 59.9992 32.0000 1.9399 1.9416 411.5070 411.9472 0.0672 -1.0000 -1.0000 3142465 1592868697.20 151.5452 59.9992 32.0000 1.9400 1.9417 411.6512 412.0912 0.0672 -1.0000 -1.0000 3142525 1592868697.30 151.5452 59.9992 32.0000 1.9374 1.9391 411.7179 412.1599 0.0674 -1.0000 -1.0000 3142585 1592868697.40 151.4753 59.9992 32.0000 1.9366 1.9383 411.7305 412.1717 0.0672 -1.0000 -1.0000 3142664 1592868697.50 151.4753 59.9992 32.0000 1.9363 1.9380 411.7823 412.2234 0.0672 -1.0000 -1.0000 3142735 1592868697.60 151.4753 59.9992 32.0000 1.9383 1.9400 411.6045 412.0460 0.0673 -1.0000 -1.0000 3142864 1592868697.70 151.4753 59.9992 32.0000 1.9381 1.9398 411.5429 411.9831 0.0672 -1.0000 -1.0000 3142934 1592868697.80 151.4753 59.9992 32.0000 1.9376 1.9393 411.8502 412.2921 0.0673 -1.0000 -1.0000 3142994 1592868697.90 151.6871 59.9992 32.0000 1.9385 1.9402 411.7844 412.2255 0.0672 -1.0000 -1.0000 3143054 1592868698.00 151.6999 59.9992 32.0000 1.9360 1.9377 411.7921 412.2335 0.0673 -1.0000 -1.0000 3143134 1592868698.10 151.6999 59.9992 32.0000 1.9368 1.9385 411.9000 412.3411 0.0671 -1.0000 -1.0000 3143864 1592868698.20 151.6999 59.9992 32.0000 1.9376 1.9393 411.7936 412.2342 0.0672 -1.0000 -1.0000 3143934 1592868698.30 151.6999 59.9992 32.0000 1.9384 1.9401 411.6529 412.0940 0.0671 -1.0000 -1.0000 3144004 1592868698.40 151.6999 59.9992 32.0000 1.9384 1.9401 411.6914 412.1326 0.0673 -1.0000 -1.0000 3144064 1592868698.50 151.6260 59.9992 32.0000 1.9390 1.9407 411.3478 411.7883 0.0672 -1.0000 -1.0000 3144124 1592868698.60 151.6260 59.9992 32.0000 1.9376 1.9394 411.4591 411.8992 0.0671 -1.0000 -1.0000 3144394 1592868698.70 151.6260 59.9992 32.0000 1.9370 1.9387 411.7264 412.1677 0.0673 -1.0000 -1.0000 3144454 1592868698.80 151.6260 59.9992 32.0000 1.9366 1.9383 411.7919 412.2343 0.0673 -1.0000 -1.0000 3144524 1592868698.90 151.6260 59.9992 32.0000 1.9372 1.9389 411.6714 412.1124 0.0673 -1.0000 -1.0000 3144583 1592868699.00 151.6260 59.9992 32.0000 1.9398 1.9415 411.5202 411.9625 0.0674 -1.0000 -1.0000 3144653 1592868699.10 151.3072 59.9992 32.0000 1.9377 1.9394 411.3675 411.8079 0.0671 -1.0000 -1.0000 3144724 1592868699.20 151.3072 59.9992 32.0000 1.9380 1.9397 411.6625 412.1030 0.0672 -1.0000 -1.0000 3144783 1592868699.30 151.3072 59.9992 32.0000 1.9362 1.9379 411.7633 412.2044 0.0672 -1.0000 -1.0000 3144843 1592868699.40 151.3072 59.9992 32.0000 1.9362 1.9379 411.7235 412.1645 0.0672 -1.0000 -1.0000 3144923 1592868699.50 151.3072 59.9992 32.0000 1.9345 1.9362 411.8068 412.2479 0.0672 -1.0000 -1.0000 3144983 1592868699.60 151.3220 59.9973 32.0000 1.9368 1.9385 411.7300 412.1709 0.0672 -1.0000 -1.0000 3145043 1592868699.70 151.3220 59.9973 32.0000 1.9385 1.9402 411.5781 412.0192 0.0672 -1.0000 -1.0000 3145123 1592868699.80 151.3220 59.9973 32.0000 1.9378 1.9395 411.6421 412.0827 0.0672 -1.0000 -1.0000 3145183 1592868699.90 151.3220 59.9973 32.0000 1.9395 1.9412 411.5685 412.0088 0.0671 -1.0000 -1.0000 3145243 1592868700.00 151.3220 59.9973 32.0000 1.9376 1.9393 411.5524 411.9924 0.0671 -1.0000 -1.0000 3145313 1592868700.10 151.3220 59.9973 32.0000 1.9372 1.9389 411.9674 412.4102 0.0674 -1.0000 -1.0000 3145383 1592868700.20 151.3825 59.9973 32.0000 1.9377 1.9394 411.8942 412.3359 0.0672 -1.0000 -1.0000 3145443 1592868700.30 151.4142 59.9973 32.0000 1.9393 1.9410 411.4965 411.9378 0.0673 -1.0000 -1.0000 3145513 1592868700.40 151.4142 59.9973 32.0000 1.9394 1.9411 411.4872 411.9279 0.0671 -1.0000 -1.0000 3145573 1592868700.50 151.4142 59.9973 32.0000 1.9395 1.9412 411.3400 411.7803 0.0672 -1.0000 -1.0000 3145643 1592868700.60 151.4142 59.9973 32.0000 1.9376 1.9394 411.5473 411.9893 0.0673 -1.0000 -1.0000 3145883 1592868700.70 151.4142 59.9973 32.0000 1.9382 1.9399 411.8109 412.2520 0.0672 -1.0000 -1.0000 3145943 1592868700.80 151.7041 59.9973 32.0000 1.9360 1.9377 411.8017 412.2429 0.0672 -1.0000 -1.0000 3146013 1592868700.90 151.7041 59.9973 32.0000 1.9370 1.9387 411.8667 412.3080 0.0672 -1.0000 -1.0000 3146073 1592868701.00 151.7041 59.9973 32.0000 1.9369 1.9386 411.5975 412.0381 0.0672 -1.0000 -1.0000 3146133 1592868701.10 151.7041 59.9973 32.0000 1.9389 1.9406 411.4265 411.8675 0.0673 -1.0000 -1.0000 3146492 1592868701.20 151.7041 59.9973 32.0000 1.9405 1.9423 411.4892 411.9301 0.0672 -1.0000 -1.0000 3146552 1592868701.30 151.6069 59.9973 32.0000 1.9393 1.9410 411.6981 412.1404 0.0675 -1.0000 -1.0000 3146622 1592868701.40 151.5680 59.9973 32.0000 1.9377 1.9394 412.0130 412.4552 0.0674 -1.0000 -1.0000 3146692 1592868701.50 151.5680 59.9973 32.0000 1.9385 1.9402 411.8740 412.3155 0.0672 -1.0000 -1.0000 3146752 1592868701.60 151.5680 59.9973 32.0000 1.9377 1.9394 411.7681 412.2095 0.0673 -1.0000 -1.0000 3146932 1592868701.70 151.5680 59.9973 32.0000 1.9389 1.9406 411.6081 412.0493 0.0673 -1.0000 -1.0000 3147012 1592868701.80 151.5680 59.9973 32.0000 1.9396 1.9414 411.4243 411.8652 0.0672 -1.0000 -1.0000 3147072 1592868701.90 151.4550 59.9973 32.0000 1.9394 1.9411 411.6275 412.0680 0.0672 -1.0000 -1.0000 3147142 1592868702.00 151.4550 59.9973 32.0000 1.9374 1.9391 411.7683 412.2095 0.0671 -1.0000 -1.0000 3147223 1592868702.10 151.4550 59.9973 32.0000 1.9369 1.9386 411.7365 412.1779 0.0674 -1.0000 -1.0000 3147492 1592868702.20 151.4550 59.9973 32.0000 1.9373 1.9390 411.5522 411.9934 0.0672 -1.0000 -1.0000 3147562 1592868702.30 151.4550 59.9973 32.0000 1.9376 1.9394 411.4967 411.9373 0.0672 -1.0000 -1.0000 3147632 1592868702.40 151.4900 59.9973 32.0000 1.9367 1.9384 411.3983 411.8384 0.0670 -1.0000 -1.0000 3147702 1592868702.50 151.5494 59.9973 32.0000 1.9378 1.9395 411.5174 411.9573 0.0672 -1.0000 -1.0000 3147762 1592868702.60 151.5494 59.9973 32.0000 1.9376 1.9393 411.9756 412.4174 0.0672 -1.0000 -1.0000 3147862 1592868702.70 151.5494 59.9973 32.0000 1.9369 1.9386 411.8810 412.3226 0.0673 -1.0000 -1.0000 3147922 1592868702.80 151.5494 59.9973 32.0000 1.9369 1.9387 411.8016 412.2432 0.0673 -1.0000 -1.0000 3148002 1592868702.90 151.5494 59.9973 32.0000 1.9384 1.9401 411.6165 412.0571 0.0671 -1.0000 -1.0000 3148062 1592868703.00 151.4029 59.9973 32.0000 1.9399 1.9416 411.5202 411.9614 0.0673 -1.0000 -1.0000 3148122 1592868703.10 151.4029 59.9973 32.0000 1.9393 1.9410 411.4696 411.9105 0.0672 -1.0000 -1.0000 3148202 1592868703.20 151.4029 59.9973 32.0000 1.9381 1.9398 411.8143 412.2561 0.0674 -1.0000 -1.0000 3148881 1592868703.30 151.4029 59.9973 32.0000 1.9383 1.9400 411.9527 412.3948 0.0672 -1.0000 -1.0000 3148942 1592868703.40 151.4029 59.9973 32.0000 1.9374 1.9391 411.7534 412.1941 0.0672 -1.0000 -1.0000 3149022 1592868703.50 151.4491 59.9973 32.0000 1.9391 1.9408 411.5001 411.9429 0.0675 -1.0000 -1.0000 3149081 1592868703.60 151.5193 59.9973 32.0000 1.9386 1.9403 411.2708 411.7112 0.0672 -1.0000 -1.0000 3149141 1592868703.70 151.5193 59.9973 32.0000 1.9384 1.9401 411.5836 412.0245 0.0672 -1.0000 -1.0000 3149211 1592868703.80 151.5193 59.9973 32.0000 1.9388 1.9405 411.5616 412.0017 0.0671 -1.0000 -1.0000 3149281 1592868703.90 151.5193 59.9973 32.0000 1.9376 1.9393 411.9258 412.3668 0.0672 -1.0000 -1.0000 3149341 1592868704.00 151.5193 59.9973 32.0000 1.9376 1.9393 411.8837 412.3245 0.0671 -1.0000 -1.0000 3149411 1592868704.10 151.5252 59.9973 32.0000 1.9374 1.9391 411.7899 412.2308 0.0672 -1.0000 -1.0000 3149481 1592868704.20 151.5372 59.9973 32.0000 1.9392 1.9409 411.6704 412.1111 0.0672 -1.0000 -1.0000 3149651 1592868704.30 151.5372 59.9973 32.0000 1.9386 1.9403 411.5089 411.9497 0.0672 -1.0000 -1.0000 3149721 1592868704.40 151.5372 59.9973 32.0000 1.9359 1.9376 411.7962 412.2374 0.0672 -1.0000 -1.0000 3149781 1592868704.50 151.5372 59.9973 32.0000 1.9369 1.9386 411.9226 412.3641 0.0672 -1.0000 -1.0000 3149851 1592868704.60 151.5273 59.9974 32.0000 1.9374 1.9391 411.8083 412.2494 0.0672 -1.0000 -1.0000 3149921 1592868704.70 151.4414 59.9983 32.0000 1.9400 1.9417 411.5624 412.0032 0.0672 -1.0000 -1.0000 3150001 1592868704.80 151.4414 59.9983 32.0000 1.9368 1.9385 411.3668 411.8075 0.0672 -1.0000 -1.0000 3150071 1592868704.90 151.4414 59.9983 32.0000 1.9368 1.9386 411.4234 411.8632 0.0671 -1.0000 -1.0000 3150141 1592868705.00 151.4414 59.9983 32.0000 1.9371 1.9388 411.5089 411.9503 0.0673 -1.0000 -1.0000 3150201 1592868705.10 151.4414 59.9983 32.0000 1.9374 1.9391 411.7549 412.1954 0.0671 -1.0000 -1.0000 3150271 1592868705.20 151.5246 59.9983 32.0000 1.9358 1.9375 411.9113 412.3517 0.0671 -1.0000 -1.0000 3150851 1592868705.30 151.5857 59.9983 32.0000 1.9359 1.9376 411.8382 412.2790 0.0671 -1.0000 -1.0000 3150920 1592868705.40 151.5857 59.9983 32.0000 1.9387 1.9404 411.3861 411.8264 0.0671 -1.0000 -1.0000 3150990 1592868705.50 151.5857 59.9983 32.0000 1.9382 1.9399 411.5298 411.9699 0.0671 -1.0000 -1.0000 3151050 1592868705.60 151.5857 59.9983 32.0000 1.9393 1.9410 411.5412 411.9822 0.0672 -1.0000 -1.0000 3151110 1592868705.70 151.5857 59.9983 32.0000 1.9374 1.9391 411.5673 412.0077 0.0671 -1.0000 -1.0000 3151190 1592868705.80 151.2861 59.9983 32.0000 1.9374 1.9391 411.8518 412.2935 0.0673 -1.0000 -1.0000 3151250 1592868705.90 151.2861 59.9983 32.0000 1.9375 1.9393 411.9343 412.3757 0.0672 -1.0000 -1.0000 3151310 1592868706.00 151.2861 59.9983 32.0000 1.9360 1.9377 411.8383 412.2798 0.0672 -1.0000 -1.0000 3151380 1592868706.10 151.2861 59.9983 32.0000 1.9355 1.9372 411.7038 412.1456 0.0673 -1.0000 -1.0000 3151450 1592868706.20 151.2861 59.9983 32.0000 1.9378 1.9395 411.5541 411.9958 0.0673 -1.0000 -1.0000 3151510 1592868706.30 151.3019 59.9983 32.0000 1.9389 1.9406 411.6127 412.0536 0.0672 -1.0000 -1.0000 3151580 1592868706.40 151.3087 59.9983 32.0000 1.9392 1.9409 411.3998 411.8417 0.0673 -1.0000 -1.0000 3151650 1592868706.50 151.3087 59.9983 32.0000 1.9376 1.9393 411.7492 412.1905 0.0672 -1.0000 -1.0000 3151710 1592868706.60 151.3087 59.9983 32.0000 1.9359 1.9376 411.8525 412.2938 0.0673 -1.0000 -1.0000 3151780 1592868706.70 151.3087 59.9983 32.0000 1.9381 1.9398 411.8277 412.2682 0.0671 -1.0000 -1.0000 3152010 1592868706.80 151.3087 59.9983 32.0000 1.9403 1.9420 411.5374 411.9785 0.0672 -1.0000 -1.0000 3152080 1592868706.90 151.6395 59.9983 32.0000 1.9401 1.9418 411.4987 411.9394 0.0672 -1.0000 -1.0000 3152140 1592868707.00 151.6395 59.9983 32.0000 1.9398 1.9415 411.6178 412.0576 0.0670 -1.0000 -1.0000 3152210 1592868707.10 151.6395 59.9983 32.0000 1.9389 1.9406 411.9650 412.4051 0.0670 -1.0000 -1.0000 3152280 1592868707.20 151.6395 59.9983 32.0000 1.9372 1.9389 411.9077 412.3485 0.0672 -1.0000 -1.0000 3152500 1592868707.30 151.6395 59.9983 32.0000 1.9376 1.9394 411.7232 412.1638 0.0672 -1.0000 -1.0000 3152570 1592868707.40 151.6395 59.9983 32.0000 1.9378 1.9395 411.5433 411.9838 0.0671 -1.0000 -1.0000 3152640 1592868707.50 151.6392 59.9983 32.0000 1.9381 1.9398 411.5495 411.9904 0.0672 -1.0000 -1.0000 3152719 1592868707.60 151.6392 59.9983 32.0000 1.9382 1.9399 411.8036 412.2445 0.0672 -1.0000 -1.0000 3152789 1592868707.70 151.6392 59.9983 32.0000 1.9377 1.9395 411.8275 412.2680 0.0671 -1.0000 -1.0000 3152859 1592868707.80 151.6392 59.9983 32.0000 1.9365 1.9382 411.8254 412.2666 0.0672 -1.0000 -1.0000 3152979 1592868707.90 151.6392 59.9983 32.0000 1.9382 1.9399 411.8732 412.3137 0.0670 -1.0000 -1.0000 3153049 1592868708.00 151.6392 59.9983 32.0000 1.9379 1.9396 411.8971 412.3376 0.0671 -1.0000 -1.0000 3153119 1592868708.10 151.5023 59.9983 32.0000 1.9390 1.9407 411.7351 412.1754 0.0671 -1.0000 -1.0000 3153179 1592868708.20 151.5023 59.9983 32.0000 1.9391 1.9408 411.4405 411.8808 0.0672 -1.0000 -1.0000 3153249 1592868708.30 151.5023 59.9983 32.0000 1.9383 1.9400 411.4917 411.9333 0.0673 -1.0000 -1.0000 3153989 1592868708.40 151.5023 59.9983 32.0000 1.9374 1.9391 411.7785 412.2197 0.0672 -1.0000 -1.0000 3154049 1592868708.50 151.5023 59.9983 32.0000 1.9375 1.9393 411.8723 412.3133 0.0672 -1.0000 -1.0000 3154119 1592868708.60 151.3896 59.9983 32.0000 1.9377 1.9394 411.8163 412.2562 0.0671 -1.0000 -1.0000 3154199 1592868708.70 151.3413 59.9983 32.0000 1.9387 1.9404 411.4939 411.9340 0.0671 -1.0000 -1.0000 3154259 1592868708.80 151.3413 59.9983 32.0000 1.9368 1.9385 411.3594 411.7988 0.0670 -1.0000 -1.0000 3154359 1592868708.90 151.3413 59.9983 32.0000 1.9371 1.9388 411.6017 412.0423 0.0671 -1.0000 -1.0000 3154429 1592868709.00 151.3413 59.9983 32.0000 1.9380 1.9397 411.8043 412.2448 0.0671 -1.0000 -1.0000 3154488 1592868709.10 151.3413 59.9983 32.0000 1.9386 1.9403 411.9676 412.4078 0.0671 -1.0000 -1.0000 3154559 1592868709.20 151.4368 59.9983 32.0000 1.9375 1.9392 411.9047 412.3465 0.0673 -1.0000 -1.0000 3154619 1592868709.30 151.4368 59.9983 32.0000 1.9383 1.9400 411.9852 412.4260 0.0671 -1.0000 -1.0000 3154688 1592868709.40 151.4368 59.9983 32.0000 1.9390 1.9407 411.4444 411.8846 0.0672 -1.0000 -1.0000 3154758 1592868709.50 151.4368 59.9983 32.0000 1.9397 1.9414 411.4324 411.8738 0.0673 -1.0000 -1.0000 3154818 1592868709.60 151.4368 59.9983 32.0000 1.9395 1.9412 411.3819 411.8233 0.0673 -1.0000 -1.0000 3154878 1592868709.70 151.5013 59.9987 32.0000 1.9396 1.9413 411.7587 412.1994 0.0671 -1.0000 -1.0000 3154958 1592868709.80 151.5056 59.9987 32.0000 1.9374 1.9391 411.9327 412.3741 0.0673 -1.0000 -1.0000 3155138 1592868709.90 151.5056 59.9987 32.0000 1.9373 1.9390 411.8032 412.2443 0.0673 -1.0000 -1.0000 3155208 1592868710.00 151.5056 59.9987 32.0000 1.9392 1.9409 411.5553 411.9966 0.0672 -1.0000 -1.0000 3155278 1592868710.10 151.5056 59.9987 32.0000 1.9393 1.9410 411.3676 411.8103 0.0676 -1.0000 -1.0000 3155338 1592868710.20 151.5056 59.9987 32.0000 1.9384 1.9401 411.5209 411.9609 0.0671 -1.0000 -1.0000 3155398 1592868710.30 151.4634 59.9987 32.0000 1.9379 1.9396 411.5186 411.9593 0.0672 -1.0000 -1.0000 3155638 1592868710.40 151.4725 59.9987 32.0000 1.9361 1.9379 411.7113 412.1514 0.0671 -1.0000 -1.0000 3155698 1592868710.50 151.4725 59.9987 32.0000 1.9375 1.9392 411.9179 412.3585 0.0671 -1.0000 -1.0000 3155758 1592868710.60 151.4725 59.9987 32.0000 1.9370 1.9387 411.8411 412.2820 0.0671 -1.0000 -1.0000 3155838 1592868710.70 151.4725 59.9987 32.0000 1.9379 1.9396 411.8302 412.2705 0.0671 -1.0000 -1.0000 3155898 1592868710.80 151.4468 59.9987 32.0000 1.9380 1.9397 411.6797 412.1205 0.0671 -1.0000 -1.0000 3155988 1592868710.90 151.4460 59.9987 32.0000 1.9378 1.9395 411.4690 411.9091 0.0671 -1.0000 -1.0000 3156048 1592868711.00 151.4460 59.9987 32.0000 1.9370 1.9387 411.6493 412.0905 0.0673 -1.0000 -1.0000 3156108 1592868711.10 151.4460 59.9987 32.0000 1.9369 1.9386 411.7765 412.2171 0.0670 -1.0000 -1.0000 3156188 1592868711.20 151.4460 59.9987 32.0000 1.9373 1.9390 411.6779 412.1181 0.0671 -1.0000 -1.0000 3156248 1592868711.30 151.6008 59.9987 32.0000 1.9390 1.9407 411.6812 412.1220 0.0671 -1.0000 -1.0000 3156308 1592868711.40 151.7777 59.9987 32.0000 1.9392 1.9410 411.7082 412.1493 0.0673 -1.0000 -1.0000 3156497 1592868711.50 151.7777 59.9987 32.0000 1.9401 1.9418 411.2896 411.7298 0.0672 -1.0000 -1.0000 3156558 1592868711.60 151.7777 59.9987 32.0000 1.9397 1.9414 411.6689 412.1093 0.0671 -1.0000 -1.0000 3156617 1592868711.70 151.7777 59.9987 32.0000 1.9381 1.9398 411.8812 412.3219 0.0672 -1.0000 -1.0000 3156697 1592868711.80 151.7777 59.9987 32.0000 1.9360 1.9377 411.8642 412.3059 0.0673 -1.0000 -1.0000 3156757 1592868711.90 151.4621 59.9987 32.0000 1.9368 1.9385 411.6049 412.0457 0.0671 -1.0000 -1.0000 3157237 1592868712.00 151.4621 59.9987 32.0000 1.9385 1.9402 411.3159 411.7557 0.0671 -1.0000 -1.0000 3157307 1592868712.10 151.4621 59.9987 32.0000 1.9383 1.9400 411.4127 411.8526 0.0671 -1.0000 -1.0000 3157367 1592868712.20 151.4621 59.9987 32.0000 1.9390 1.9407 411.5809 412.0222 0.0673 -1.0000 -1.0000 3157427 1592868712.30 151.4621 59.9987 32.0000 1.9373 1.9391 411.6481 412.0888 0.0671 -1.0000 -1.0000 3157507 1592868712.40 151.4312 59.9987 32.0000 1.9360 1.9377 411.7846 412.2244 0.0670 -1.0000 -1.0000 3157877 1592868712.50 151.4299 59.9987 32.0000 1.9373 1.9390 411.8366 412.2782 0.0672 -1.0000 -1.0000 3157947 1592868712.60 151.4299 59.9987 32.0000 1.9387 1.9404 411.7398 412.1801 0.0671 -1.0000 -1.0000 3158017 1592868712.70 151.4299 59.9987 32.0000 1.9399 1.9416 411.6530 412.0931 0.0671 -1.0000 -1.0000 3158077 1592868712.80 151.4299 59.9987 32.0000 1.9399 1.9416 411.3906 411.8306 0.0672 -1.0000 -1.0000 3158147 1592868712.90 151.4299 59.9987 32.0000 1.9400 1.9417 411.3902 411.8302 0.0670 -1.0000 -1.0000 3158387 1592868713.00 151.4576 59.9987 32.0000 1.9384 1.9401 411.8778 412.3182 0.0671 -1.0000 -1.0000 3158456 1592868713.10 151.4576 59.9987 32.0000 1.9372 1.9389 411.8248 412.2650 0.0671 -1.0000 -1.0000 3158527 1592868713.20 151.4576 59.9987 32.0000 1.9382 1.9399 411.6631 412.1035 0.0671 -1.0000 -1.0000 3158586 1592868713.30 151.4576 59.9987 32.0000 1.9380 1.9397 411.4413 411.8818 0.0672 -1.0000 -1.0000 3158647 1592868713.40 151.4576 59.9987 32.0000 1.9393 1.9410 411.3022 411.7432 0.0672 -1.0000 -1.0000 3158727 1592868713.50 151.3363 59.9987 32.0000 1.9393 1.9410 411.5347 411.9758 0.0673 -1.0000 -1.0000 3158786 1592868713.60 151.3345 59.9987 32.0000 1.9366 1.9384 411.3555 411.7955 0.0671 -1.0000 -1.0000 3158846 1592868713.70 151.3345 59.9987 32.0000 1.9366 1.9383 411.6450 412.0852 0.0671 -1.0000 -1.0000 3158926 1592868713.80 151.3345 59.9987 32.0000 1.9368 1.9385 411.8715 412.3119 0.0671 -1.0000 -1.0000 3158986 1592868713.90 151.3345 59.9987 32.0000 1.9375 1.9392 411.8737 412.3165 0.0675 -1.0000 -1.0000 3159046 1592868714.00 151.3394 59.9987 32.0000 1.9371 1.9388 411.8186 412.2600 0.0672 -1.0000 -1.0000 3159116 1592868714.10 151.4363 59.9987 32.0000 1.9398 1.9416 411.5362 411.9770 0.0673 -1.0000 -1.0000 3159176 1592868714.20 151.4363 59.9987 32.0000 1.9387 1.9404 411.4429 411.8843 0.0672 -1.0000 -1.0000 3159246 1592868714.30 151.4363 59.9987 32.0000 1.9374 1.9391 411.4268 411.8679 0.0673 -1.0000 -1.0000 3159316 1592868714.40 151.4363 59.9987 32.0000 1.9374 1.9391 411.7227 412.1634 0.0671 -1.0000 -1.0000 3159376 1592868714.50 151.4363 59.9987 32.0000 1.9355 1.9372 411.6922 412.1325 0.0672 -1.0000 -1.0000 3159616 1592868714.60 151.7456 59.9985 32.0000 1.9372 1.9389 411.8456 412.2859 0.0671 -1.0000 -1.0000 3159686 1592868714.70 151.7456 59.9985 32.0000 1.9381 1.9398 411.8843 412.3263 0.0673 -1.0000 -1.0000 3159746 1592868714.80 151.7456 59.9985 32.0000 1.9384 1.9402 411.6137 412.0545 0.0672 -1.0000 -1.0000 3159826 1592868714.90 151.7456 59.9985 32.0000 1.9393 1.9410 411.5232 411.9645 0.0673 -1.0000 -1.0000 3159886 1592868715.00 151.7456 59.9985 32.0000 1.9405 1.9422 411.4469 411.8886 0.0673 -1.0000 -1.0000 3200276 1592868715.10 151.7456 59.9985 32.0000 1.9393 1.9410 411.3969 411.8368 0.0671 -1.0000 -1.0000 3200345 1592868715.20 151.7705 59.9985 32.0000 1.9371 1.9389 411.8638 412.3050 0.0674 -1.0000 -1.0000 3200405 1592868715.30 151.8146 59.9985 32.0000 1.9366 1.9383 411.8612 412.3033 0.0672 -1.0000 -1.0000 3200475 1592868715.40 151.8146 59.9985 32.0000 1.9379 1.9396 411.6545 412.0953 0.0672 -1.0000 -1.0000 3200546 1592868715.50 151.8146 59.9985 32.0000 1.9408 1.9425 411.4356 411.8762 0.0672 -1.0000 -1.0000 3200765 1592868715.60 151.8146 59.9985 32.0000 1.9390 1.9407 411.6169 412.0579 0.0673 -1.0000 -1.0000 3200835 1592868715.70 151.8146 59.9985 32.0000 1.9376 1.9393 411.7551 412.1967 0.0672 -1.0000 -1.0000 3200905 1592868715.80 151.4577 59.9985 32.0000 1.9362 1.9379 411.8733 412.3136 0.0671 -1.0000 -1.0000 3200975 1592868715.90 151.4577 59.9985 32.0000 1.9370 1.9387 411.8041 412.2441 0.0670 -1.0000 -1.0000 3201035 1592868716.00 151.4577 59.9985 32.0000 1.9378 1.9395 411.7931 412.2341 0.0672 -1.0000 -1.0000 3201265 1592868716.10 151.4577 59.9985 32.0000 1.9386 1.9403 411.6881 412.1291 0.0672 -1.0000 -1.0000 3201335 1592868716.20 151.4577 59.9985 32.0000 1.9381 1.9398 411.5686 412.0087 0.0671 -1.0000 -1.0000 3201395 1592868716.30 151.3867 59.9985 32.0000 1.9376 1.9393 411.4585 411.8988 0.0672 -1.0000 -1.0000 3201465 1592868716.40 151.3618 59.9985 32.0000 1.9376 1.9393 411.6812 412.1215 0.0670 -1.0000 -1.0000 3201535 1592868716.50 151.3618 59.9985 32.0000 1.9359 1.9376 411.8585 412.3003 0.0673 -1.0000 -1.0000 3201765 1592868716.60 151.3618 59.9985 32.0000 1.9368 1.9385 411.8846 412.3267 0.0673 -1.0000 -1.0000 3201835 1592868716.70 151.3618 59.9985 32.0000 1.9385 1.9402 411.8105 412.2525 0.0673 -1.0000 -1.0000 3201895 1592868716.80 151.3618 59.9985 32.0000 1.9394 1.9411 411.5300 411.9708 0.0672 -1.0000 -1.0000 3201975 1592868716.90 151.5167 59.9985 32.0000 1.9398 1.9415 411.4883 411.9278 0.0669 -1.0000 -1.0000 3202035 1592868717.00 151.5167 59.9985 32.0000 1.9389 1.9406 411.8414 412.2820 0.0671 -1.0000 -1.0000 3202265 1592868717.10 151.5167 59.9985 32.0000 1.9394 1.9411 412.1096 412.5507 0.0672 -1.0000 -1.0000 3202335 1592868717.20 151.5167 59.9985 32.0000 1.9372 1.9389 411.9957 412.4363 0.0670 -1.0000 -1.0000 3202394 1592868717.30 151.5167 59.9985 32.0000 1.9368 1.9385 411.8335 412.2746 0.0672 -1.0000 -1.0000 3202455 1592868717.40 151.6344 59.9985 32.0000 1.9387 1.9404 411.3690 411.8095 0.0672 -1.0000 -1.0000 3202534 1592868717.50 151.6425 59.9985 32.0000 1.9381 1.9398 411.5908 412.0317 0.0672 -1.0000 -1.0000 3202764 1592868717.60 151.6425 59.9985 32.0000 1.9379 1.9396 411.6676 412.1094 0.0673 -1.0000 -1.0000 3202824 1592868717.70 151.6425 59.9985 32.0000 1.9381 1.9398 411.8732 412.3145 0.0672 -1.0000 -1.0000 3202894 1592868717.80 151.6425 59.9985 32.0000 1.9375 1.9392 412.0364 412.4792 0.0674 -1.0000 -1.0000 3202954 1592868717.90 151.6560 59.9985 32.0000 1.9380 1.9397 411.7178 412.1588 0.0672 -1.0000 -1.0000 3203024 1592868718.00 151.6933 59.9985 32.0000 1.9383 1.9401 411.7834 412.2243 0.0672 -1.0000 -1.0000 3203814 1592868718.10 151.6933 59.9985 32.0000 1.9393 1.9410 411.4137 411.8545 0.0672 -1.0000 -1.0000 3203874 1592868718.20 151.6933 59.9985 32.0000 1.9410 1.9427 411.5035 411.9441 0.0671 -1.0000 -1.0000 3203944 1592868718.30 151.6933 59.9985 32.0000 1.9382 1.9399 411.7372 412.1784 0.0672 -1.0000 -1.0000 3204014 1592868718.40 151.6933 59.9985 32.0000 1.9369 1.9386 411.8311 412.2718 0.0671 -1.0000 -1.0000 3204083 1592868718.50 151.4259 59.9985 32.0000 1.9387 1.9404 411.5298 411.9705 0.0673 -1.0000 -1.0000 3204144 1592868718.60 151.4259 59.9985 32.0000 1.9397 1.9414 411.6177 412.0593 0.0673 -1.0000 -1.0000 3204254 1592868718.70 151.4259 59.9985 32.0000 1.9396 1.9413 411.5359 411.9764 0.0671 -1.0000 -1.0000 3204314 1592868718.80 151.4259 59.9985 32.0000 1.9379 1.9396 411.5678 412.0073 0.0670 -1.0000 -1.0000 3204383 1592868718.90 151.4259 59.9985 32.0000 1.9377 1.9394 411.8696 412.3103 0.0672 -1.0000 -1.0000 3204453 1592868719.00 151.4301 59.9985 32.0000 1.9360 1.9377 411.9106 412.3520 0.0673 -1.0000 -1.0000 3204513 1592868719.10 151.4392 59.9985 32.0000 1.9372 1.9390 411.8276 412.2686 0.0672 -1.0000 -1.0000 3204583 1592868719.20 151.4392 59.9985 32.0000 1.9381 1.9398 411.7957 412.2372 0.0672 -1.0000 -1.0000 3204653 1592868719.30 151.4392 59.9985 32.0000 1.9395 1.9413 411.5148 411.9549 0.0672 -1.0000 -1.0000 3204713 1592868719.40 151.4392 59.9985 32.0000 1.9392 1.9409 411.4715 411.9124 0.0672 -1.0000 -1.0000 3204783 1592868719.50 151.4387 59.9985 32.0000 1.9376 1.9393 411.4517 411.8924 0.0672 -1.0000 -1.0000 3204843 1592868719.60 151.3872 59.9985 32.0000 1.9357 1.9374 411.7130 412.1537 0.0671 -1.0000 -1.0000 3204913 1592868719.70 151.3872 59.9985 32.0000 1.9361 1.9378 411.8198 412.2618 0.0673 -1.0000 -1.0000 3204983 1592868719.80 151.3872 59.9985 32.0000 1.9387 1.9404 411.9393 412.3805 0.0672 -1.0000 -1.0000 3205053 1592868719.90 151.3872 59.9985 32.0000 1.9384 1.9401 411.8421 412.2841 0.0673 -1.0000 -1.0000 3205113 1592868720.00 151.3872 59.9985 32.0000 1.9398 1.9415 411.8564 412.2971 0.0671 -1.0000 -1.0000 3205193 1592868720.10 151.2744 59.9989 32.0000 1.9377 1.9394 411.5928 412.0336 0.0673 -1.0000 -1.0000 3205253 1592868720.20 151.2711 59.9990 32.0000 1.9381 1.9398 411.5270 411.9668 0.0671 -1.0000 -1.0000 3205313 1592868720.30 151.2711 59.9990 32.0000 1.9371 1.9388 411.6308 412.0725 0.0673 -1.0000 -1.0000 3205393 1592868720.40 151.2711 59.9990 32.0000 1.9360 1.9377 411.8325 412.2732 0.0670 -1.0000 -1.0000 3205453 1592868720.50 151.2711 59.9990 32.0000 1.9353 1.9370 411.8552 412.2955 0.0671 -1.0000 -1.0000 3205513 1592868720.60 151.2711 59.9990 32.0000 1.9357 1.9374 411.7292 412.1701 0.0672 -1.0000 -1.0000 3205753 1592868720.70 151.2711 59.9990 32.0000 1.9369 1.9387 411.3625 411.8032 0.0672 -1.0000 -1.0000 3205813 1592868720.80 151.2711 59.9990 32.0000 1.9379 1.9397 411.4553 411.8962 0.0672 -1.0000 -1.0000 3205883 1592868720.90 151.2711 59.9990 32.0000 1.9393 1.9410 411.6363 412.0769 0.0671 -1.0000 -1.0000 3205953 1592868721.00 151.2711 59.9990 32.0000 1.9377 1.9394 411.9893 412.4308 0.0673 -1.0000 -1.0000 3206012 1592868721.10 151.4517 59.9990 32.0000 1.9380 1.9397 412.0539 412.4960 0.0673 -1.0000 -1.0000 3206502 1592868721.20 151.4989 59.9990 32.0000 1.9391 1.9408 412.0637 412.5057 0.0672 -1.0000 -1.0000 3206572 1592868721.30 151.4989 59.9990 32.0000 1.9394 1.9411 411.7924 412.2329 0.0672 -1.0000 -1.0000 3206632 1592868721.40 151.4989 59.9990 32.0000 1.9390 1.9407 411.5059 411.9468 0.0672 -1.0000 -1.0000 3206702 1592868721.50 151.4989 59.9990 32.0000 1.9371 1.9388 411.4744 411.9151 0.0672 -1.0000 -1.0000 3206762 1592868721.60 151.7416 59.9990 32.0000 1.9381 1.9398 411.6917 412.1337 0.0673 -1.0000 -1.0000 3206822 1592868721.70 151.7416 59.9990 32.0000 1.9382 1.9399 411.7749 412.2167 0.0673 -1.0000 -1.0000 3207012 1592868721.80 151.7416 59.9990 32.0000 1.9388 1.9405 411.8158 412.2575 0.0673 -1.0000 -1.0000 3207072 1592868721.90 151.7416 59.9990 32.0000 1.9380 1.9397 411.6927 412.1343 0.0672 -1.0000 -1.0000 3207142 1592868722.00 151.7416 59.9990 32.0000 1.9391 1.9408 411.5083 411.9493 0.0673 -1.0000 -1.0000 3207212 1592868722.10 151.4940 59.9990 32.0000 1.9379 1.9396 411.2327 411.6727 0.0672 -1.0000 -1.0000 3207272 1592868722.20 151.4940 59.9990 32.0000 1.9359 1.9376 411.5708 412.0127 0.0673 -1.0000 -1.0000 3207502 1592868722.30 151.4940 59.9990 32.0000 1.9373 1.9390 411.6468 412.0868 0.0670 -1.0000 -1.0000 3207572 1592868722.40 151.4940 59.9990 32.0000 1.9382 1.9399 411.7711 412.2122 0.0672 -1.0000 -1.0000 3207642 1592868722.50 151.4940 59.9990 32.0000 1.9369 1.9386 411.7093 412.1504 0.0672 -1.0000 -1.0000 3207702 1592868722.60 151.4916 59.9990 32.0000 1.9378 1.9395 411.7336 412.1749 0.0672 -1.0000 -1.0000 3207772 1592868722.70 151.4894 59.9990 32.0000 1.9383 1.9400 411.7013 412.1421 0.0672 -1.0000 -1.0000 3208022 1592868722.80 151.4894 59.9990 32.0000 1.9381 1.9398 411.6415 412.0826 0.0672 -1.0000 -1.0000 3208091 1592868722.90 151.4894 59.9990 32.0000 1.9371 1.9388 411.6750 412.1158 0.0672 -1.0000 -1.0000 3208151 1592868723.00 151.4894 59.9990 32.0000 1.9368 1.9386 412.0161 412.4584 0.0673 -1.0000 -1.0000 3208221 1592868723.10 151.5069 59.9990 32.0000 1.9368 1.9385 411.9288 412.3705 0.0673 -1.0000 -1.0000 3208301 1592868723.20 151.5865 59.9990 32.0000 1.9394 1.9411 411.7836 412.2245 0.0671 -1.0000 -1.0000 3208371 1592868723.30 151.5865 59.9990 32.0000 1.9392 1.9409 411.6887 412.1300 0.0674 -1.0000 -1.0000 3208441 1592868723.40 151.5865 59.9990 32.0000 1.9400 1.9417 411.4219 411.8640 0.0673 -1.0000 -1.0000 3208511 1592868723.50 151.5865 59.9990 32.0000 1.9404 1.9421 411.6484 412.0892 0.0672 -1.0000 -1.0000 3208571 1592868723.60 151.5865 59.9990 32.0000 1.9381 1.9398 411.8635 412.3043 0.0671 -1.0000 -1.0000 3208631 1592868723.70 151.3170 59.9990 32.0000 1.9360 1.9377 411.9143 412.3559 0.0672 -1.0000 -1.0000 3208871 1592868723.80 151.3170 59.9990 32.0000 1.9380 1.9397 411.7074 412.1476 0.0670 -1.0000 -1.0000 3208931 1592868723.90 151.3170 59.9990 32.0000 1.9374 1.9391 411.5892 412.0301 0.0673 -1.0000 -1.0000 3209001 1592868724.00 151.3170 59.9990 32.0000 1.9385 1.9402 411.6125 412.0536 0.0673 -1.0000 -1.0000 3209071 1592868724.10 151.3170 59.9990 32.0000 1.9390 1.9407 411.7045 412.1469 0.0674 -1.0000 -1.0000 3209131 1592868724.20 151.2534 59.9990 32.0000 1.9377 1.9394 411.9218 412.3623 0.0670 -1.0000 -1.0000 3209361 1592868724.30 151.2534 59.9990 32.0000 1.9369 1.9386 411.7699 412.2097 0.0671 -1.0000 -1.0000 3209431 1592868724.40 151.2534 59.9990 32.0000 1.9380 1.9397 411.8756 412.3170 0.0673 -1.0000 -1.0000 3209501 1592868724.50 151.2534 59.9990 32.0000 1.9367 1.9385 411.9221 412.3621 0.0671 -1.0000 -1.0000 3209561 1592868724.60 151.2534 59.9990 32.0000 1.9378 1.9395 411.6578 412.0997 0.0674 -1.0000 -1.0000 3209631 1592868724.70 151.2721 59.9990 32.0000 1.9377 1.9394 411.5564 411.9974 0.0672 -1.0000 -1.0000 3210410 1592868724.80 151.6467 59.9991 32.0000 1.9399 1.9416 411.5054 411.9468 0.0673 -1.0000 -1.0000 3210480 1592868724.90 151.6467 59.9991 32.0000 1.9405 1.9423 411.5020 411.9426 0.0672 -1.0000 -1.0000 3210550 1592868725.00 151.6467 59.9991 32.0000 1.9388 1.9406 411.9891 412.4305 0.0672 -1.0000 -1.0000 3210610 1592868725.10 151.6467 59.9991 32.0000 1.9386 1.9403 412.0089 412.4497 0.0671 -1.0000 -1.0000 3210680 1592868725.20 151.6467 59.9991 32.0000 1.9387 1.9404 411.9240 412.3645 0.0671 -1.0000 -1.0000 3210740 1592868725.30 151.4584 59.9991 32.0000 1.9391 1.9408 411.6437 412.0848 0.0673 -1.0000 -1.0000 3210810 1592868725.40 151.4584 59.9991 32.0000 1.9388 1.9405 411.4220 411.8633 0.0673 -1.0000 -1.0000 3210880 1592868725.50 151.4584 59.9991 32.0000 1.9393 1.9410 411.5216 411.9629 0.0672 -1.0000 -1.0000 3210940 1592868725.60 151.4584 59.9991 32.0000 1.9374 1.9391 411.4379 411.8776 0.0671 -1.0000 -1.0000 3211010 1592868725.70 151.4584 59.9991 32.0000 1.9378 1.9395 411.7130 412.1549 0.0674 -1.0000 -1.0000 3211080 1592868725.80 151.5169 59.9991 32.0000 1.9358 1.9376 411.8224 412.2630 0.0671 -1.0000 -1.0000 3211140 1592868725.90 151.5728 59.9991 32.0000 1.9372 1.9389 411.8005 412.2421 0.0673 -1.0000 -1.0000 3211210 1592868726.00 151.5728 59.9991 32.0000 1.9370 1.9387 411.8937 412.3343 0.0671 -1.0000 -1.0000 3211280 1592868726.10 151.5728 59.9991 32.0000 1.9368 1.9385 411.4087 411.8488 0.0671 -1.0000 -1.0000 3211340 1592868726.20 151.5728 59.9991 32.0000 1.9379 1.9396 411.4262 411.8666 0.0672 -1.0000 -1.0000 3211520 1592868726.30 151.5728 59.9991 32.0000 1.9379 1.9396 411.3927 411.8335 0.0672 -1.0000 -1.0000 3211589 1592868726.40 151.5290 59.9991 32.0000 1.9371 1.9388 411.7390 412.1797 0.0672 -1.0000 -1.0000 3211649 1592868726.50 151.5290 59.9991 32.0000 1.9371 1.9388 411.8285 412.2712 0.0675 -1.0000 -1.0000 3211719 1592868726.60 151.5290 59.9991 32.0000 1.9364 1.9381 411.8723 412.3135 0.0671 -1.0000 -1.0000 3211789 1592868726.70 151.5290 59.9991 32.0000 1.9375 1.9392 411.8071 412.2473 0.0671 -1.0000 -1.0000 3211849 1592868726.80 151.5290 59.9991 32.0000 1.9376 1.9393 411.7189 412.1580 0.0669 -1.0000 -1.0000 3212039 1592868726.90 151.5290 59.9991 32.0000 1.9394 1.9411 411.5545 411.9948 0.0671 -1.0000 -1.0000 3212099 1592868727.00 151.6305 59.9991 32.0000 1.9389 1.9406 411.3909 411.8318 0.0673 -1.0000 -1.0000 3212159 1592868727.10 151.6305 59.9991 32.0000 1.9378 1.9395 411.5412 411.9821 0.0672 -1.0000 -1.0000 3212239 1592868727.20 151.6305 59.9991 32.0000 1.9375 1.9392 412.0206 412.4613 0.0671 -1.0000 -1.0000 3212299 1592868727.30 151.6305 59.9991 32.0000 1.9378 1.9395 411.8639 412.3057 0.0674 -1.0000 -1.0000 3212529 1592868727.40 151.6305 59.9991 32.0000 1.9395 1.9412 411.7587 412.2009 0.0673 -1.0000 -1.0000 3212599 1592868727.50 151.3763 59.9991 32.0000 1.9386 1.9403 411.5062 411.9470 0.0672 -1.0000 -1.0000 3212669 1592868727.60 151.3763 59.9991 32.0000 1.9379 1.9396 411.7607 412.2015 0.0671 -1.0000 -1.0000 3212729 1592868727.70 151.3763 59.9991 32.0000 1.9372 1.9389 411.8262 412.2668 0.0672 -1.0000 -1.0000 3212799 1592868727.80 151.3763 59.9991 32.0000 1.9376 1.9393 411.8315 412.2722 0.0671 -1.0000 -1.0000 3213289 1592868727.90 151.3763 59.9991 32.0000 1.9374 1.9391 411.6642 412.1067 0.0673 -1.0000 -1.0000 3213349 1592868728.00 151.3763 59.9991 32.0000 1.9385 1.9402 411.6648 412.1049 0.0671 -1.0000 -1.0000 3213429 1592868728.10 151.3231 59.9991 32.0000 1.9386 1.9403 411.3752 411.8150 0.0670 -1.0000 -1.0000 3213488 1592868728.20 151.3231 59.9991 32.0000 1.9397 1.9414 411.5042 411.9440 0.0671 -1.0000 -1.0000 3213549 1592868728.30 151.3231 59.9991 32.0000 1.9368 1.9385 411.7906 412.2317 0.0672 -1.0000 -1.0000 3214278 1592868728.40 151.3231 59.9991 32.0000 1.9364 1.9381 411.8113 412.2530 0.0673 -1.0000 -1.0000 3214348 1592868728.50 151.3231 59.9991 32.0000 1.9376 1.9393 411.8845 412.3254 0.0672 -1.0000 -1.0000 3214408 1592868728.60 151.6448 59.9991 32.0000 1.9378 1.9395 411.7988 412.2408 0.0673 -1.0000 -1.0000 3214478 1592868728.70 151.6641 59.9991 32.0000 1.9379 1.9396 411.5945 412.0357 0.0673 -1.0000 -1.0000 3214548 1592868728.80 151.6641 59.9991 32.0000 1.9379 1.9396 411.4316 411.8733 0.0674 -1.0000 -1.0000 3214618 1592868728.90 151.6641 59.9991 32.0000 1.9397 1.9414 411.4614 411.9029 0.0673 -1.0000 -1.0000 3214688 1592868729.00 151.6641 59.9991 32.0000 1.9382 1.9399 411.8458 412.2869 0.0672 -1.0000 -1.0000 3214748 1592868729.10 151.6641 59.9991 32.0000 1.9379 1.9396 411.9947 412.4355 0.0672 -1.0000 -1.0000 3214828 1592868729.20 151.6406 59.9991 32.0000 1.9375 1.9392 412.0401 412.4823 0.0673 -1.0000 -1.0000 3214888 1592868729.30 151.6406 59.9991 32.0000 1.9373 1.9391 411.8236 412.2646 0.0672 -1.0000 -1.0000 3214948 1592868729.40 151.6406 59.9991 32.0000 1.9389 1.9406 411.3530 411.7937 0.0673 -1.0000 -1.0000 3215018 1592868729.50 151.6406 59.9991 32.0000 1.9383 1.9400 411.3781 411.8202 0.0674 -1.0000 -1.0000 3215088 1592868729.60 151.6406 59.9991 32.0000 1.9375 1.9392 411.5996 412.0404 0.0672 -1.0000 -1.0000 3215148 1592868729.70 151.5171 59.9984 32.0000 1.9358 1.9375 411.8411 412.2825 0.0672 -1.0000 -1.0000 3215218 1592868729.80 151.4985 59.9983 32.0000 1.9358 1.9375 412.0020 412.4432 0.0672 -1.0000 -1.0000 3215287 1592868729.90 151.4985 59.9983 32.0000 1.9360 1.9377 411.8261 412.2675 0.0672 -1.0000 -1.0000 3215348 1592868730.00 151.4985 59.9983 32.0000 1.9375 1.9392 411.6945 412.1368 0.0674 -1.0000 -1.0000 3215417 1592868730.10 151.4985 59.9983 32.0000 1.9381 1.9398 411.5233 411.9641 0.0673 -1.0000 -1.0000 3215477 1592868730.20 151.4985 59.9983 32.0000 1.9385 1.9402 411.3952 411.8375 0.0675 -1.0000 -1.0000 3215548 1592868730.30 151.4985 59.9983 32.0000 1.9369 1.9386 411.5828 412.0234 0.0671 -1.0000 -1.0000 3215618 1592868730.40 151.4985 59.9983 32.0000 1.9374 1.9391 411.6364 412.0772 0.0672 -1.0000 -1.0000 3215677 1592868730.50 151.4189 59.9983 32.0000 1.9394 1.9412 411.6381 412.0795 0.0673 -1.0000 -1.0000 3215737 1592868730.60 151.3689 59.9983 32.0000 1.9392 1.9409 411.7364 412.1781 0.0673 -1.0000 -1.0000 3215817 1592868730.70 151.3689 59.9983 32.0000 1.9390 1.9407 411.3625 411.8028 0.0671 -1.0000 -1.0000 3215877 1592868730.80 151.3689 59.9983 32.0000 1.9376 1.9393 411.5553 411.9951 0.0671 -1.0000 -1.0000 3216297 1592868730.90 151.3689 59.9983 32.0000 1.9376 1.9393 411.8526 412.2933 0.0672 -1.0000 -1.0000 3216357 1592868731.00 151.3689 59.9983 32.0000 1.9376 1.9393 411.9987 412.4400 0.0672 -1.0000 -1.0000 3216427 1592868731.10 151.3271 59.9983 32.0000 1.9365 1.9382 411.9601 412.4006 0.0672 -1.0000 -1.0000 3216497 1592868731.20 151.3271 59.9983 32.0000 1.9391 1.9408 411.8494 412.2914 0.0673 -1.0000 -1.0000 3216567 1592868731.30 151.3271 59.9983 32.0000 1.9386 1.9403 411.8211 412.2614 0.0671 -1.0000 -1.0000 3216787 1592868731.40 151.3271 59.9983 32.0000 1.9389 1.9406 411.6759 412.1169 0.0672 -1.0000 -1.0000 3216857 1592868731.50 151.3271 59.9983 32.0000 1.9392 1.9409 411.5522 411.9930 0.0671 -1.0000 -1.0000 3216927 1592868731.60 151.3271 59.9983 32.0000 1.9389 1.9406 411.5396 411.9798 0.0671 -1.0000 -1.0000 3216987 1592868731.70 151.5653 59.9983 32.0000 1.9388 1.9405 411.6072 412.0477 0.0672 -1.0000 -1.0000 3217057 1592868731.80 151.5653 59.9983 32.0000 1.9381 1.9398 411.7578 412.1991 0.0672 -1.0000 -1.0000 3217127 1592868731.90 151.5653 59.9983 32.0000 1.9379 1.9396 411.7183 412.1591 0.0672 -1.0000 -1.0000 3217246 1592868732.00 151.5653 59.9983 32.0000 1.9379 1.9396 411.9440 412.3861 0.0674 -1.0000 -1.0000 3217327 1592868732.10 151.5653 59.9983 32.0000 1.9381 1.9398 411.7604 412.2002 0.0671 -1.0000 -1.0000 3217386 1592868732.20 151.4712 59.9983 32.0000 1.9392 1.9409 411.7329 412.1750 0.0673 -1.0000 -1.0000 3217446 1592868732.30 151.3979 59.9983 32.0000 1.9391 1.9408 411.4614 411.9029 0.0673 -1.0000 -1.0000 3217516 1592868732.40 151.3979 59.9983 32.0000 1.9394 1.9412 411.3402 411.7813 0.0673 -1.0000 -1.0000 3218166 1592868732.50 151.3979 59.9983 32.0000 1.9391 1.9408 411.4089 411.8495 0.0672 -1.0000 -1.0000 3218236 1592868732.60 151.3979 59.9983 32.0000 1.9392 1.9409 411.7865 412.2262 0.0670 -1.0000 -1.0000 3218306 1592868732.70 151.3979 59.9983 32.0000 1.9365 1.9382 411.8613 412.3027 0.0673 -1.0000 -1.0000 3218376 1592868732.80 151.6196 59.9983 32.0000 1.9368 1.9385 411.7748 412.2161 0.0672 -1.0000 -1.0000 3218446 1592868732.90 151.6196 59.9983 32.0000 1.9373 1.9390 411.7572 412.1978 0.0672 -1.0000 -1.0000 3218506 1592868733.00 151.6196 59.9983 32.0000 1.9385 1.9402 411.4354 411.8760 0.0672 -1.0000 -1.0000 3218566 1592868733.10 151.6196 59.9983 32.0000 1.9387 1.9404 411.4658 411.9068 0.0673 -1.0000 -1.0000 3218646 1592868733.20 151.6196 59.9983 32.0000 1.9390 1.9407 411.7144 412.1544 0.0671 -1.0000 -1.0000 3218706 1592868733.30 151.6043 59.9983 32.0000 1.9392 1.9409 411.8521 412.2925 0.0671 -1.0000 -1.0000 3218766 1592868733.40 151.5200 59.9983 32.0000 1.9368 1.9385 411.9263 412.3671 0.0672 -1.0000 -1.0000 3218866 1592868733.50 151.5200 59.9983 32.0000 1.9378 1.9395 411.7729 412.2139 0.0672 -1.0000 -1.0000 3218926 1592868733.60 151.5200 59.9983 32.0000 1.9375 1.9392 411.6603 412.1014 0.0672 -1.0000 -1.0000 3218986 1592868733.70 151.5200 59.9983 32.0000 1.9373 1.9390 411.4785 411.9196 0.0672 -1.0000 -1.0000 3219056 1592868733.80 151.5200 59.9983 32.0000 1.9374 1.9391 411.4451 411.8862 0.0673 -1.0000 -1.0000 3219125 1592868733.90 151.5200 59.9983 32.0000 1.9379 1.9396 411.6600 412.1011 0.0672 -1.0000 -1.0000 3219185 1592868734.00 151.7758 59.9983 32.0000 1.9379 1.9396 411.9479 412.3894 0.0672 -1.0000 -1.0000 3219256 1592868734.10 151.7758 59.9983 32.0000 1.9393 1.9410 412.0093 412.4500 0.0671 -1.0000 -1.0000 3219315 1592868734.20 151.7758 59.9983 32.0000 1.9378 1.9395 411.8947 412.3347 0.0671 -1.0000 -1.0000 3219385 1592868734.30 151.7758 59.9983 32.0000 1.9369 1.9386 411.7128 412.1542 0.0673 -1.0000 -1.0000 3219455 1592868734.40 151.7758 59.9983 32.0000 1.9390 1.9407 411.4933 411.9343 0.0672 -1.0000 -1.0000 3219635 1592868734.50 151.6751 59.9983 32.0000 1.9373 1.9390 411.4149 411.8572 0.0673 -1.0000 -1.0000 3219695 1592868734.60 151.6429 59.9983 32.0000 1.9380 1.9397 411.5188 411.9587 0.0670 -1.0000 -1.0000 3219775 1592868734.70 151.6429 59.9983 32.0000 1.9370 1.9388 411.8518 412.2939 0.0674 -1.0000 -1.0000 3219835 1592868734.80 151.6429 59.9983 32.0000 1.9387 1.9404 411.7132 412.1547 0.0672 -1.0000 -1.0000 3219905 1592868734.90 151.6429 59.9983 32.0000 1.9393 1.9411 411.4528 411.8936 0.0673 -1.0000 -1.0000 3220045 1592868735.00 151.6429 59.9983 32.0000 1.9392 1.9409 411.2652 411.7051 0.0670 -1.0000 -1.0000 3220105 1592868735.10 151.2214 59.9988 32.0000 1.9382 1.9399 411.7081 412.1478 0.0670 -1.0000 -1.0000 3220175 1592868735.20 151.2214 59.9988 32.0000 1.9367 1.9384 411.9030 412.3436 0.0671 -1.0000 -1.0000 3220245 1592868735.30 151.2214 59.9988 32.0000 1.9360 1.9378 411.8823 412.3229 0.0672 -1.0000 -1.0000 3220305 1592868735.40 151.2214 59.9988 32.0000 1.9365 1.9382 411.8545 412.2967 0.0673 -1.0000 -1.0000 3220375 1592868735.50 151.2214 59.9988 32.0000 1.9379 1.9396 411.6560 412.0966 0.0672 -1.0000 -1.0000 3221054 1592868735.60 151.2214 59.9988 32.0000 1.9375 1.9392 411.4914 411.9324 0.0672 -1.0000 -1.0000 3221115 1592868735.70 151.3105 59.9988 32.0000 1.9392 1.9410 411.4621 411.9024 0.0671 -1.0000 -1.0000 3221184 1592868735.80 151.3105 59.9988 32.0000 1.9387 1.9404 411.5366 411.9774 0.0672 -1.0000 -1.0000 3221254 1592868735.90 151.3105 59.9988 32.0000 1.9369 1.9386 412.0020 412.4436 0.0673 -1.0000 -1.0000 3221314 1592868736.00 151.3105 59.9988 32.0000 1.9362 1.9379 411.8223 412.2643 0.0673 -1.0000 -1.0000 3221394 1592868736.10 151.3105 59.9988 32.0000 1.9367 1.9384 411.9720 412.4139 0.0673 -1.0000 -1.0000 3221454 1592868736.20 151.3871 59.9988 32.0000 1.9391 1.9408 411.7402 412.1815 0.0672 -1.0000 -1.0000 3221514 1592868736.30 151.3976 59.9988 32.0000 1.9379 1.9396 411.5470 411.9876 0.0672 -1.0000 -1.0000 3221594 1592868736.40 151.3976 59.9988 32.0000 1.9389 1.9406 411.3703 411.8120 0.0673 -1.0000 -1.0000 3221654 1592868736.50 151.3976 59.9988 32.0000 1.9374 1.9391 411.3885 411.8294 0.0672 -1.0000 -1.0000 3221754 1592868736.60 151.3976 59.9988 32.0000 1.9376 1.9393 411.7449 412.1867 0.0673 -1.0000 -1.0000 3221824 1592868736.70 151.3976 59.9988 32.0000 1.9366 1.9383 411.8332 412.2743 0.0672 -1.0000 -1.0000 3221884 1592868736.80 151.4607 59.9988 32.0000 1.9372 1.9389 411.9591 412.4012 0.0673 -1.0000 -1.0000 3221954 1592868736.90 151.4607 59.9988 32.0000 1.9370 1.9387 411.6333 412.0726 0.0670 -1.0000 -1.0000 3222024 1592868737.00 151.4607 59.9988 32.0000 1.9374 1.9391 411.3799 411.8200 0.0672 -1.0000 -1.0000 3222314 1592868737.10 151.4607 59.9988 32.0000 1.9373 1.9390 411.5293 411.9697 0.0671 -1.0000 -1.0000 3222384 1592868737.20 151.4607 59.9988 32.0000 1.9376 1.9393 411.8925 412.3328 0.0671 -1.0000 -1.0000 3222444 1592868737.30 151.6322 59.9988 32.0000 1.9379 1.9396 411.9001 412.3417 0.0673 -1.0000 -1.0000 3222504 1592868737.40 151.6322 59.9988 32.0000 1.9373 1.9390 411.7789 412.2200 0.0672 -1.0000 -1.0000 3222584 1592868737.50 151.6322 59.9988 32.0000 1.9383 1.9400 411.5661 412.0076 0.0672 -1.0000 -1.0000 3222814 1592868737.60 151.6322 59.9988 32.0000 1.9384 1.9401 411.4403 411.8812 0.0673 -1.0000 -1.0000 3222873 1592868737.70 151.6322 59.9988 32.0000 1.9375 1.9392 411.6157 412.0554 0.0671 -1.0000 -1.0000 3222944 1592868737.80 151.6322 59.9988 32.0000 1.9383 1.9400 411.5749 412.0150 0.0670 -1.0000 -1.0000 3223003 1592868737.90 151.5681 59.9988 32.0000 1.9367 1.9384 411.6032 412.0436 0.0671 -1.0000 -1.0000 3223073 1592868738.00 151.5681 59.9988 32.0000 1.9367 1.9384 411.7500 412.1897 0.0671 -1.0000 -1.0000 3223143 1592868738.10 151.5681 59.9988 32.0000 1.9385 1.9402 411.6939 412.1351 0.0672 -1.0000 -1.0000 3223263 1592868738.20 151.5681 59.9988 32.0000 1.9382 1.9399 411.4411 411.8832 0.0675 -1.0000 -1.0000 3223333 1592868738.30 151.5681 59.9988 32.0000 1.9380 1.9397 411.4845 411.9263 0.0674 -1.0000 -1.0000 3223403 1592868738.40 151.3734 59.9988 32.0000 1.9390 1.9407 411.6995 412.1402 0.0671 -1.0000 -1.0000 3223463 1592868738.50 151.3217 59.9988 32.0000 1.9372 1.9389 411.8990 412.3395 0.0671 -1.0000 -1.0000 3223533 1592868738.60 151.3217 59.9988 32.0000 1.9380 1.9397 411.8568 412.2974 0.0672 -1.0000 -1.0000 3224333 1592868738.70 151.3217 59.9988 32.0000 1.9370 1.9387 411.8109 412.2505 0.0669 -1.0000 -1.0000 3224403 1592868738.80 151.3217 59.9988 32.0000 1.9382 1.9399 411.5321 411.9733 0.0672 -1.0000 -1.0000 3224473 1592868738.90 151.3217 59.9988 32.0000 1.9376 1.9393 411.3106 411.7512 0.0672 -1.0000 -1.0000 3224533 1592868739.00 151.3099 59.9988 32.0000 1.9382 1.9400 411.5334 411.9739 0.0672 -1.0000 -1.0000 3224593 1592868739.10 151.3099 59.9988 32.0000 1.9380 1.9397 411.6559 412.0968 0.0672 -1.0000 -1.0000 3224672 1592868739.20 151.3099 59.9988 32.0000 1.9373 1.9390 411.6910 412.1323 0.0673 -1.0000 -1.0000 3224732 1592868739.30 151.3099 59.9988 32.0000 1.9399 1.9416 411.4876 411.9285 0.0672 -1.0000 -1.0000 3224792 1592868739.40 151.3099 59.9988 32.0000 1.9396 1.9413 411.4035 411.8434 0.0671 -1.0000 -1.0000 3224872 1592868739.50 151.7124 59.9988 32.0000 1.9392 1.9409 412.0510 412.4921 0.0672 -1.0000 -1.0000 3224932 1592868739.60 151.7124 59.9988 32.0000 1.9383 1.9400 412.1617 412.6028 0.0671 -1.0000 -1.0000 3224992 1592868739.70 151.7124 59.9988 32.0000 1.9372 1.9389 411.8871 412.3280 0.0673 -1.0000 -1.0000 3225062 1592868739.80 151.7124 59.9988 32.0000 1.9376 1.9393 411.8306 412.2723 0.0672 -1.0000 -1.0000 3225132 1592868739.90 151.7124 59.9988 32.0000 1.9371 1.9388 411.2352 411.6755 0.0671 -1.0000 -1.0000 3225192 1592868740.00 151.6310 59.9985 32.0000 1.9379 1.9396 411.2446 411.6852 0.0673 -1.0000 -1.0000 3225262 1592868740.10 151.5700 59.9982 32.0000 1.9378 1.9395 411.4236 411.8643 0.0671 -1.0000 -1.0000 3225512 1592868740.20 151.5700 59.9982 32.0000 1.9383 1.9400 411.5923 412.0321 0.0671 -1.0000 -1.0000 3225572 1592868740.30 151.5700 59.9982 32.0000 1.9372 1.9390 411.8765 412.3172 0.0671 -1.0000 -1.0000 3225642 1592868740.40 151.5700 59.9982 32.0000 1.9368 1.9385 411.7378 412.1778 0.0671 -1.0000 -1.0000 3225712 1592868740.50 151.5700 59.9982 32.0000 1.9377 1.9394 411.6378 412.0786 0.0671 -1.0000 -1.0000 3225772 1592868740.60 151.5453 59.9982 32.0000 1.9391 1.9408 411.4540 411.8941 0.0671 -1.0000 -1.0000 3226052 1592868740.70 151.5078 59.9982 32.0000 1.9388 1.9405 411.5294 411.9714 0.0673 -1.0000 -1.0000 3226122 1592868740.80 151.5078 59.9982 32.0000 1.9376 1.9393 411.6767 412.1174 0.0672 -1.0000 -1.0000 3226192 1592868740.90 151.5078 59.9982 32.0000 1.9377 1.9394 412.0488 412.4899 0.0671 -1.0000 -1.0000 3226252 1592868741.00 151.5078 59.9982 32.0000 1.9379 1.9396 411.8127 412.2530 0.0671 -1.0000 -1.0000 3226322 1592868741.10 151.5078 59.9982 32.0000 1.9384 1.9401 411.6892 412.1304 0.0672 -1.0000 -1.0000 3226772 1592868741.20 151.2693 59.9982 32.0000 1.9408 1.9426 411.5924 412.0338 0.0672 -1.0000 -1.0000 3226832 1592868741.30 151.2693 59.9982 32.0000 1.9379 1.9396 411.5378 411.9784 0.0672 -1.0000 -1.0000 3226901 1592868741.40 151.2693 59.9982 32.0000 1.9379 1.9396 411.6840 412.1245 0.0671 -1.0000 -1.0000 3226972 1592868741.50 151.2693 59.9982 32.0000 1.9362 1.9379 411.7557 412.1971 0.0673 -1.0000 -1.0000 3227032 1592868741.60 151.2693 59.9982 32.0000 1.9372 1.9389 411.8527 412.2941 0.0672 -1.0000 -1.0000 3227091 1592868741.70 151.3060 59.9982 32.0000 1.9377 1.9394 411.7859 412.2267 0.0672 -1.0000 -1.0000 3227171 1592868741.80 151.3169 59.9982 32.0000 1.9357 1.9374 411.8657 412.3070 0.0672 -1.0000 -1.0000 3227242 1592868741.90 151.3169 59.9982 32.0000 1.9377 1.9394 411.8571 412.2994 0.0674 -1.0000 -1.0000 3227311 1592868742.00 151.3169 59.9982 32.0000 1.9393 1.9410 411.7627 412.2041 0.0673 -1.0000 -1.0000 3227381 1592868742.10 151.3169 59.9982 32.0000 1.9386 1.9403 411.5331 411.9735 0.0671 -1.0000 -1.0000 3227441 1592868742.20 151.3190 59.9982 32.0000 1.9391 1.9408 411.3137 411.7546 0.0672 -1.0000 -1.0000 3227511 1592868742.30 151.3855 59.9982 32.0000 1.9404 1.9421 411.4713 411.9113 0.0670 -1.0000 -1.0000 3227581 1592868742.40 151.3855 59.9982 32.0000 1.9385 1.9402 411.6661 412.1060 0.0671 -1.0000 -1.0000 3227641 1592868742.50 151.3855 59.9982 32.0000 1.9376 1.9393 411.8572 412.2980 0.0672 -1.0000 -1.0000 3227701 1592868742.60 151.3855 59.9982 32.0000 1.9372 1.9389 411.8757 412.3169 0.0672 -1.0000 -1.0000 3227781 1592868742.70 151.3855 59.9982 32.0000 1.9379 1.9396 411.6712 412.1128 0.0673 -1.0000 -1.0000 3227871 1592868742.80 151.4309 59.9982 32.0000 1.9407 1.9424 411.4559 411.8970 0.0671 -1.0000 -1.0000 3227941 1592868742.90 151.4570 59.9982 32.0000 1.9394 1.9411 411.4369 411.8765 0.0671 -1.0000 -1.0000 3228011 1592868743.00 151.4570 59.9982 32.0000 1.9372 1.9389 411.3586 411.7983 0.0670 -1.0000 -1.0000 3228071 1592868743.10 151.4570 59.9982 32.0000 1.9371 1.9388 411.7490 412.1892 0.0672 -1.0000 -1.0000 3228161 1592868743.20 151.4570 59.9982 32.0000 1.9372 1.9389 411.9213 412.3630 0.0672 -1.0000 -1.0000 3228401 1592868743.30 151.4464 59.9982 32.0000 1.9386 1.9403 411.9446 412.3864 0.0673 -1.0000 -1.0000 3228461 1592868743.40 151.4093 59.9982 32.0000 1.9384 1.9401 411.8207 412.2612 0.0670 -1.0000 -1.0000 3228541 1592868743.50 151.4093 59.9982 32.0000 1.9388 1.9405 411.5445 411.9856 0.0673 -1.0000 -1.0000 3228601 1592868743.60 151.4093 59.9982 32.0000 1.9380 1.9397 411.5045 411.9452 0.0672 -1.0000 -1.0000 3228661 1592868743.70 151.4093 59.9982 32.0000 1.9363 1.9380 411.5898 412.0300 0.0670 -1.0000 -1.0000 3228800 1592868743.80 151.4093 59.9982 32.0000 1.9355 1.9372 411.8354 412.2752 0.0671 -1.0000 -1.0000 3228861 1592868743.90 151.4257 59.9982 32.0000 1.9371 1.9388 411.8635 412.3051 0.0673 -1.0000 -1.0000 3228921 1592868744.00 151.4886 59.9982 32.0000 1.9381 1.9398 411.9467 412.3888 0.0673 -1.0000 -1.0000 3228990 1592868744.10 151.4886 59.9982 32.0000 1.9376 1.9393 411.7722 412.2134 0.0672 -1.0000 -1.0000 3229061 1592868744.20 151.4886 59.9982 32.0000 1.9384 1.9401 411.4895 411.9310 0.0674 -1.0000 -1.0000 3229530 1592868744.30 151.4886 59.9982 32.0000 1.9376 1.9393 411.4682 411.9093 0.0672 -1.0000 -1.0000 3229600 1592868744.40 151.4886 59.9982 32.0000 1.9370 1.9387 411.7089 412.1500 0.0672 -1.0000 -1.0000 3229660 1592868744.50 151.5036 59.9982 32.0000 1.9371 1.9388 411.8837 412.3255 0.0673 -1.0000 -1.0000 3229720 1592868744.60 151.5036 59.9982 32.0000 1.9377 1.9394 411.7345 412.1763 0.0673 -1.0000 -1.0000 3229800 1592868744.70 151.5036 59.9982 32.0000 1.9377 1.9394 411.8833 412.3242 0.0672 -1.0000 -1.0000 3230130 1592868744.80 151.5036 59.9982 32.0000 1.9366 1.9384 411.7773 412.2199 0.0675 -1.0000 -1.0000 3230200 1592868744.90 151.5036 59.9982 32.0000 1.9366 1.9383 411.5330 411.9742 0.0673 -1.0000 -1.0000 3230270 1592868745.00 151.5074 59.9981 32.0000 1.9364 1.9381 411.2053 411.6463 0.0671 -1.0000 -1.0000 3230330 1592868745.10 151.5099 59.9981 32.0000 1.9367 1.9384 411.2742 411.7149 0.0672 -1.0000 -1.0000 3230410 1592868745.20 151.5099 59.9981 32.0000 1.9366 1.9383 411.4158 411.8562 0.0672 -1.0000 -1.0000 3230789 1592868745.30 151.5099 59.9981 32.0000 1.9377 1.9394 411.5756 412.0165 0.0672 -1.0000 -1.0000 3230850 1592868745.40 151.5099 59.9981 32.0000 1.9364 1.9381 411.8512 412.2923 0.0672 -1.0000 -1.0000 3230919 1592868745.50 151.5099 59.9981 32.0000 1.9353 1.9371 411.8076 412.2481 0.0670 -1.0000 -1.0000 3230979 1592868745.60 151.5099 59.9981 32.0000 1.9353 1.9370 411.9429 412.3834 0.0671 -1.0000 -1.0000 3231049 1592868745.70 151.5099 59.9981 32.0000 1.9367 1.9384 411.4185 411.8590 0.0672 -1.0000 -1.0000 3231779 1592868745.80 151.5099 59.9981 32.0000 1.9370 1.9387 411.3393 411.7810 0.0674 -1.0000 -1.0000 3231849 1592868745.90 151.5457 59.9981 32.0000 1.9379 1.9396 411.5184 411.9596 0.0672 -1.0000 -1.0000 3231909 1592868746.00 151.5457 59.9981 32.0000 1.9357 1.9374 411.7722 412.2122 0.0671 -1.0000 -1.0000 3231979 1592868746.10 151.5474 59.9981 32.0000 1.9356 1.9373 411.8650 412.3061 0.0672 -1.0000 -1.0000 3232049 1592868746.20 151.5476 59.9981 32.0000 1.9367 1.9384 411.7860 412.2283 0.0674 -1.0000 -1.0000 3232109 1592868746.30 151.5476 59.9981 32.0000 1.9399 1.9416 411.6915 412.1325 0.0671 -1.0000 -1.0000 3232179 1592868746.40 151.5476 59.9981 32.0000 1.9402 1.9420 411.4851 411.9254 0.0672 -1.0000 -1.0000 3232239 1592868746.50 151.5476 59.9981 32.0000 1.9394 1.9411 411.4502 411.8918 0.0672 -1.0000 -1.0000 3232309 1592868746.60 151.5476 59.9981 32.0000 1.9377 1.9394 411.5805 412.0215 0.0673 -1.0000 -1.0000 3232379 1592868746.70 151.3761 59.9981 32.0000 1.9367 1.9384 411.7953 412.2366 0.0672 -1.0000 -1.0000 3232449 1592868746.80 151.3761 59.9981 32.0000 1.9372 1.9389 411.6444 412.0856 0.0672 -1.0000 -1.0000 3232519 1592868746.90 151.3761 59.9981 32.0000 1.9387 1.9404 411.6484 412.0888 0.0671 -1.0000 -1.0000 3232578 1592868747.00 151.3761 59.9981 32.0000 1.9378 1.9396 411.5644 412.0056 0.0673 -1.0000 -1.0000 3232649 1592868747.10 151.3761 59.9981 32.0000 1.9390 1.9407 411.4721 411.9130 0.0672 -1.0000 -1.0000 3232719 1592868747.20 151.3761 59.9981 32.0000 1.9395 1.9412 411.8641 412.3051 0.0672 -1.0000 -1.0000 3232778 1592868747.30 151.4558 59.9981 32.0000 1.9368 1.9385 411.9252 412.3663 0.0671 -1.0000 -1.0000 3232838 1592868747.40 151.6115 59.9981 32.0000 1.9379 1.9396 411.9186 412.3586 0.0670 -1.0000 -1.0000 3232918 1592868747.50 151.6115 59.9981 32.0000 1.9378 1.9395 411.7537 412.1941 0.0671 -1.0000 -1.0000 3232978 1592868747.60 151.6115 59.9981 32.0000 1.9395 1.9412 411.4446 411.8859 0.0673 -1.0000 -1.0000 3233038 1592868747.70 151.6115 59.9981 32.0000 1.9394 1.9411 411.5516 411.9938 0.0674 -1.0000 -1.0000 3233118 1592868747.80 151.6115 59.9981 32.0000 1.9397 1.9414 411.6060 412.0474 0.0673 -1.0000 -1.0000 3233178 1592868747.90 151.6115 59.9981 32.0000 1.9370 1.9387 411.8558 412.2973 0.0672 -1.0000 -1.0000 3233238 1592868748.00 151.6115 59.9981 32.0000 1.9379 1.9396 411.8059 412.2470 0.0672 -1.0000 -1.0000 3233308 1592868748.10 151.6115 59.9981 32.0000 1.9363 1.9380 411.7483 412.1881 0.0671 -1.0000 -1.0000 3233378 1592868748.20 151.6115 59.9981 32.0000 1.9384 1.9402 411.6078 412.0490 0.0672 -1.0000 -1.0000 3233438 1592868748.30 151.6115 59.9981 32.0000 1.9373 1.9390 411.5380 411.9781 0.0671 -1.0000 -1.0000 3234138 1592868748.40 151.6115 59.9981 32.0000 1.9363 1.9381 411.4038 411.8452 0.0673 -1.0000 -1.0000 3234198 1592868748.50 151.7434 59.9981 32.0000 1.9385 1.9402 411.4844 411.9257 0.0673 -1.0000 -1.0000 3234278 1592868748.60 151.7434 59.9981 32.0000 1.9373 1.9390 411.7509 412.1906 0.0670 -1.0000 -1.0000 3234358 1592868748.70 151.7434 59.9981 32.0000 1.9361 1.9379 411.9321 412.3726 0.0671 -1.0000 -1.0000 3234418 1592868748.80 151.7434 59.9981 32.0000 1.9367 1.9384 411.9907 412.4320 0.0672 -1.0000 -1.0000 3234487 1592868748.90 151.7434 59.9981 32.0000 1.9353 1.9370 411.7413 412.1820 0.0671 -1.0000 -1.0000 3234558 1592868749.00 151.7455 59.9981 32.0000 1.9378 1.9395 411.3591 411.8001 0.0674 -1.0000 -1.0000 3234617 1592868749.10 151.7455 59.9981 32.0000 1.9393 1.9410 411.3616 411.8030 0.0673 -1.0000 -1.0000 3234687 1592868749.20 151.7455 59.9981 32.0000 1.9395 1.9412 411.6599 412.1014 0.0672 -1.0000 -1.0000 3234747 1592868749.30 151.7455 59.9981 32.0000 1.9370 1.9387 411.9082 412.3490 0.0671 -1.0000 -1.0000 3235037 1592868749.40 151.7455 59.9981 32.0000 1.9382 1.9399 412.0374 412.4796 0.0673 -1.0000 -1.0000 3235107 1592868749.50 151.7455 59.9981 32.0000 1.9385 1.9402 411.8125 412.2534 0.0671 -1.0000 -1.0000 3235167 1592868749.60 151.4572 59.9973 32.0000 1.9389 1.9407 411.4483 411.8891 0.0672 -1.0000 -1.0000 3235227 1592868749.70 151.4572 59.9973 32.0000 1.9393 1.9410 411.3661 411.8060 0.0671 -1.0000 -1.0000 3235307 1592868749.80 151.4572 59.9973 32.0000 1.9386 1.9403 411.4890 411.9301 0.0673 -1.0000 -1.0000 3235547 1592868749.90 151.4572 59.9973 32.0000 1.9375 1.9392 411.5195 411.9607 0.0673 -1.0000 -1.0000 3235607 1592868750.00 151.4572 59.9973 32.0000 1.9350 1.9367 411.7034 412.1450 0.0673 -1.0000 -1.0000 3235677 1592868750.10 151.4572 59.9973 32.0000 1.9366 1.9383 411.7853 412.2262 0.0671 -1.0000 -1.0000 3235737 1592868750.20 151.4572 59.9973 32.0000 1.9367 1.9384 411.6819 412.1239 0.0673 -1.0000 -1.0000 3235817 1592868750.30 151.4572 59.9973 32.0000 1.9388 1.9405 411.6103 412.0508 0.0671 -1.0000 -1.0000 3235887 1592868750.40 151.4572 59.9973 32.0000 1.9398 1.9415 411.5377 411.9780 0.0671 -1.0000 -1.0000 3236117 1592868750.50 151.4572 59.9973 32.0000 1.9388 1.9405 411.3523 411.7929 0.0672 -1.0000 -1.0000 3236177 1592868750.60 151.4572 59.9973 32.0000 1.9394 1.9411 411.4000 411.8405 0.0672 -1.0000 -1.0000 3236247 1592868750.70 151.4572 59.9973 32.0000 1.9373 1.9391 411.6205 412.0614 0.0672 -1.0000 -1.0000 3236317 1592868750.80 151.4756 59.9973 32.0000 1.9356 1.9373 411.8401 412.2810 0.0671 -1.0000 -1.0000 3236386 1592868750.90 151.4863 59.9973 32.0000 1.9381 1.9398 411.9720 412.4138 0.0673 -1.0000 -1.0000 3236557 1592868751.00 151.4863 59.9973 32.0000 1.9392 1.9409 411.8065 412.2470 0.0671 -1.0000 -1.0000 3236627 1592868751.10 151.4863 59.9973 32.0000 1.9402 1.9419 411.6340 412.0744 0.0671 -1.0000 -1.0000 3236696 1592868751.20 151.4863 59.9973 32.0000 1.9395 1.9413 411.7543 412.1963 0.0673 -1.0000 -1.0000 3236756 1592868751.30 151.4863 59.9973 32.0000 1.9376 1.9393 411.8311 412.2724 0.0673 -1.0000 -1.0000 3236816 1592868751.40 151.3903 59.9973 32.0000 1.9364 1.9381 411.8382 412.2805 0.0673 -1.0000 -1.0000 3237016 1592868751.50 151.2894 59.9973 32.0000 1.9362 1.9379 411.7278 412.1681 0.0672 -1.0000 -1.0000 3237086 1592868751.60 151.2894 59.9973 32.0000 1.9392 1.9409 411.7770 412.2187 0.0673 -1.0000 -1.0000 3237146 1592868751.70 151.2894 59.9973 32.0000 1.9380 1.9397 411.6895 412.1296 0.0671 -1.0000 -1.0000 3237216 1592868751.80 151.2894 59.9973 32.0000 1.9378 1.9395 411.4376 411.8788 0.0674 -1.0000 -1.0000 3237276 1592868751.90 151.2894 59.9973 32.0000 1.9389 1.9406 411.2929 411.7339 0.0672 -1.0000 -1.0000 3237346 1592868752.00 151.8159 59.9973 32.0000 1.9392 1.9409 411.7041 412.1451 0.0671 -1.0000 -1.0000 3237416 1592868752.10 151.8159 59.9973 32.0000 1.9387 1.9404 411.8406 412.2807 0.0671 -1.0000 -1.0000 3237476 1592868752.20 151.8159 59.9973 32.0000 1.9393 1.9410 411.8082 412.2482 0.0671 -1.0000 -1.0000 3237536 1592868752.30 151.8159 59.9973 32.0000 1.9388 1.9406 411.8011 412.2420 0.0672 -1.0000 -1.0000 3237616 1592868752.40 151.8159 59.9973 32.0000 1.9375 1.9392 411.5994 412.0406 0.0673 -1.0000 -1.0000 3237896 1592868752.50 151.6475 59.9973 32.0000 1.9383 1.9401 411.2284 411.6683 0.0672 -1.0000 -1.0000 3237956 1592868752.60 151.6244 59.9973 32.0000 1.9391 1.9408 411.2813 411.7217 0.0671 -1.0000 -1.0000 3238036 1592868752.70 151.6244 59.9973 32.0000 1.9370 1.9387 411.4544 411.8943 0.0671 -1.0000 -1.0000 3238096 1592868752.80 151.6244 59.9973 32.0000 1.9398 1.9415 411.6455 412.0860 0.0671 -1.0000 -1.0000 3238166 1592868752.90 151.6244 59.9973 32.0000 1.9373 1.9390 411.7983 412.2392 0.0672 -1.0000 -1.0000 3238395 1592868753.00 151.5880 59.9973 32.0000 1.9373 1.9390 411.9628 412.4041 0.0671 -1.0000 -1.0000 3238455 1592868753.10 151.3880 59.9973 32.0000 1.9374 1.9391 411.8813 412.3218 0.0671 -1.0000 -1.0000 3238525 1592868753.20 151.3880 59.9973 32.0000 1.9380 1.9397 411.8248 412.2667 0.0673 -1.0000 -1.0000 3238595 1592868753.30 151.3880 59.9973 32.0000 1.9379 1.9396 411.7196 412.1612 0.0672 -1.0000 -1.0000 3238655 1592868753.40 151.3880 59.9973 32.0000 1.9377 1.9394 411.8396 412.2800 0.0670 -1.0000 -1.0000 3238895 1592868753.50 151.3880 59.9973 32.0000 1.9371 1.9388 411.9336 412.3744 0.0671 -1.0000 -1.0000 3238955 1592868753.60 151.3711 59.9973 32.0000 1.9367 1.9384 411.8166 412.2563 0.0669 -1.0000 -1.0000 3239015 1592868753.70 151.2946 59.9973 32.0000 1.9380 1.9397 411.5640 412.0044 0.0672 -1.0000 -1.0000 3239095 1592868753.80 151.2946 59.9973 32.0000 1.9399 1.9416 411.5355 411.9756 0.0672 -1.0000 -1.0000 3239165 1592868753.90 151.2946 59.9973 32.0000 1.9385 1.9402 411.3075 411.7482 0.0671 -1.0000 -1.0000 3239495 1592868754.00 151.2946 59.9973 32.0000 1.9395 1.9412 411.4669 411.9083 0.0673 -1.0000 -1.0000 3239565 1592868754.10 151.2946 59.9973 32.0000 1.9392 1.9409 411.6920 412.1333 0.0673 -1.0000 -1.0000 3239635 1592868754.20 151.2721 59.9973 32.0000 1.9378 1.9395 411.7677 412.2086 0.0671 -1.0000 -1.0000 3239695 1592868754.30 151.2197 59.9973 32.0000 1.9383 1.9400 411.8947 412.3359 0.0672 -1.0000 -1.0000 3239765 1592868754.40 151.2197 59.9973 32.0000 1.9393 1.9410 411.7165 412.1579 0.0674 -1.0000 -1.0000 3239825 1592868754.50 151.2197 59.9973 32.0000 1.9372 1.9389 411.4861 411.9279 0.0673 -1.0000 -1.0000 3240015 1592868754.60 151.2197 59.9973 32.0000 1.9365 1.9383 411.5149 411.9551 0.0671 -1.0000 -1.0000 3240084 1592868754.70 151.2197 59.9973 32.0000 1.9376 1.9393 411.8073 412.2475 0.0670 -1.0000 -1.0000 3240145 1592868754.80 151.4658 59.9977 32.0000 1.9386 1.9403 411.8565 412.2973 0.0672 -1.0000 -1.0000 3240225 1592868754.90 151.4658 59.9977 32.0000 1.9369 1.9386 411.8523 412.2938 0.0673 -1.0000 -1.0000 3240284 1592868755.00 151.4658 59.9977 32.0000 1.9378 1.9396 411.7290 412.1705 0.0672 -1.0000 -1.0000 3241064 1592868755.10 151.4658 59.9977 32.0000 1.9393 1.9410 411.6174 412.0573 0.0671 -1.0000 -1.0000 3241134 1592868755.20 151.4658 59.9977 32.0000 1.9391 1.9408 411.4721 411.9126 0.0671 -1.0000 -1.0000 3241194 1592868755.30 151.5757 59.9977 32.0000 1.9383 1.9400 411.3628 411.8032 0.0672 -1.0000 -1.0000 3241254 1592868755.40 151.5990 59.9977 32.0000 1.9391 1.9408 411.5565 411.9978 0.0673 -1.0000 -1.0000 3241334 1592868755.50 151.5990 59.9977 32.0000 1.9389 1.9406 411.9664 412.4081 0.0672 -1.0000 -1.0000 3241394 1592868755.60 151.5990 59.9977 32.0000 1.9371 1.9388 411.8588 412.3000 0.0672 -1.0000 -1.0000 3241454 1592868755.70 151.5990 59.9977 32.0000 1.9364 1.9381 411.6763 412.1172 0.0671 -1.0000 -1.0000 3241534 1592868755.80 151.5990 59.9977 32.0000 1.9399 1.9416 411.5221 411.9623 0.0671 -1.0000 -1.0000 3241594 1592868755.90 151.6163 59.9977 32.0000 1.9390 1.9407 411.4192 411.8598 0.0672 -1.0000 -1.0000 3241654 1592868756.00 151.7011 59.9977 32.0000 1.9364 1.9381 411.3190 411.7605 0.0673 -1.0000 -1.0000 3241734 1592868756.10 151.7011 59.9977 32.0000 1.9374 1.9391 411.5780 412.0191 0.0672 -1.0000 -1.0000 3241794 1592868756.20 151.7011 59.9977 32.0000 1.9357 1.9374 411.8744 412.3157 0.0672 -1.0000 -1.0000 3241854 1592868756.30 151.7011 59.9977 32.0000 1.9376 1.9393 412.0036 412.4449 0.0672 -1.0000 -1.0000 3241924 1592868756.40 151.7011 59.9977 32.0000 1.9382 1.9399 411.7250 412.1662 0.0671 -1.0000 -1.0000 3241983 1592868756.50 151.7011 59.9977 32.0000 1.9381 1.9398 411.6454 412.0851 0.0671 -1.0000 -1.0000 3242054 1592868756.60 151.4571 59.9977 32.0000 1.9381 1.9398 411.4436 411.8840 0.0671 -1.0000 -1.0000 3242124 1592868756.70 151.4257 59.9977 32.0000 1.9373 1.9390 411.5910 412.0314 0.0672 -1.0000 -1.0000 3242193 1592868756.80 151.4257 59.9977 32.0000 1.9357 1.9374 411.6563 412.0972 0.0671 -1.0000 -1.0000 3242263 1592868756.90 151.4257 59.9977 32.0000 1.9375 1.9392 411.7988 412.2396 0.0672 -1.0000 -1.0000 3242323 1592868757.00 151.4257 59.9977 32.0000 1.9359 1.9376 411.8742 412.3162 0.0673 -1.0000 -1.0000 3242453 1592868757.10 151.4257 59.9977 32.0000 1.9369 1.9387 411.6876 412.1293 0.0673 -1.0000 -1.0000 3242523 1592868757.20 151.4257 59.9977 32.0000 1.9383 1.9400 411.6990 412.1399 0.0673 -1.0000 -1.0000 3242583 1592868757.30 151.4257 59.9977 32.0000 1.9399 1.9416 411.3366 411.7787 0.0674 -1.0000 -1.0000 3242643 1592868757.40 151.4257 59.9977 32.0000 1.9380 1.9397 411.4123 411.8534 0.0672 -1.0000 -1.0000 3242723 1592868757.50 151.4257 59.9977 32.0000 1.9373 1.9390 411.4140 411.8538 0.0671 -1.0000 -1.0000 3242873 1592868757.60 151.4257 59.9977 32.0000 1.9370 1.9387 411.6818 412.1219 0.0671 -1.0000 -1.0000 3242933 1592868757.70 151.4257 59.9977 32.0000 1.9382 1.9399 411.9242 412.3657 0.0673 -1.0000 -1.0000 3243013 1592868757.80 151.4257 59.9977 32.0000 1.9375 1.9392 411.6482 412.0884 0.0671 -1.0000 -1.0000 3243073 1592868757.90 151.4945 59.9977 32.0000 1.9397 1.9414 411.4690 411.9088 0.0670 -1.0000 -1.0000 3243133 1592868758.00 151.4945 59.9977 32.0000 1.9387 1.9404 411.5602 412.0010 0.0672 -1.0000 -1.0000 3243203 1592868758.10 151.4945 59.9977 32.0000 1.9377 1.9395 411.9054 412.3470 0.0672 -1.0000 -1.0000 3243783 1592868758.20 151.4945 59.9977 32.0000 1.9357 1.9374 412.0161 412.4564 0.0670 -1.0000 -1.0000 3243853 1592868758.30 151.4945 59.9977 32.0000 1.9378 1.9395 411.6848 412.1278 0.0674 -1.0000 -1.0000 3243923 1592868758.40 151.5206 59.9977 32.0000 1.9369 1.9386 411.5961 412.0374 0.0672 -1.0000 -1.0000 3243982 1592868758.50 151.5775 59.9977 32.0000 1.9388 1.9405 411.6314 412.0728 0.0673 -1.0000 -1.0000 3244043 1592868758.60 151.5775 59.9977 32.0000 1.9383 1.9400 411.4213 411.8617 0.0672 -1.0000 -1.0000 3244142 1592868758.70 151.5775 59.9977 32.0000 1.9372 1.9389 411.5975 412.0384 0.0672 -1.0000 -1.0000 3244212 1592868758.80 151.5775 59.9977 32.0000 1.9376 1.9393 411.8659 412.3087 0.0674 -1.0000 -1.0000 3244282 1592868758.90 151.5775 59.9977 32.0000 1.9369 1.9386 411.9028 412.3428 0.0670 -1.0000 -1.0000 3244342 1592868759.00 151.6035 59.9977 32.0000 1.9364 1.9381 411.8312 412.2714 0.0671 -1.0000 -1.0000 3244412 1592868759.10 151.6669 59.9977 32.0000 1.9387 1.9404 411.5837 412.0249 0.0673 -1.0000 -1.0000 3244542 1592868759.20 151.6669 59.9977 32.0000 1.9378 1.9395 411.5098 411.9511 0.0673 -1.0000 -1.0000 3244612 1592868759.30 151.6669 59.9977 32.0000 1.9385 1.9402 411.3455 411.7859 0.0671 -1.0000 -1.0000 3244672 1592868759.40 151.6669 59.9977 32.0000 1.9377 1.9394 411.6025 412.0427 0.0671 -1.0000 -1.0000 3244742 1592868759.50 151.6669 59.9977 32.0000 1.9364 1.9382 411.8390 412.2795 0.0670 -1.0000 -1.0000 3244802 1592868759.60 151.6669 59.9977 32.0000 1.9375 1.9392 411.9945 412.4363 0.0672 -1.0000 -1.0000 3244872 1592868759.70 151.4611 59.9980 32.0000 1.9371 1.9388 411.9076 412.3486 0.0672 -1.0000 -1.0000 3244942 1592868759.80 151.4611 59.9980 32.0000 1.9374 1.9391 411.5457 411.9872 0.0673 -1.0000 -1.0000 3245012 1592868759.90 151.4611 59.9980 32.0000 1.9376 1.9393 411.3844 411.8246 0.0671 -1.0000 -1.0000 3245072 1592868760.00 151.4611 59.9980 32.0000 1.9369 1.9386 411.4468 411.8871 0.0673 -1.0000 -1.0000 3245142 1592868760.10 151.4611 59.9980 32.0000 1.9370 1.9387 411.7567 412.1983 0.0672 -1.0000 -1.0000 3245202 1592868760.20 151.4635 59.9980 32.0000 1.9358 1.9375 411.8020 412.2425 0.0671 -1.0000 -1.0000 3245272 1592868760.30 151.5229 59.9980 32.0000 1.9364 1.9381 411.8788 412.3193 0.0672 -1.0000 -1.0000 3245342 1592868760.40 151.5229 59.9980 32.0000 1.9374 1.9391 411.8606 412.3025 0.0673 -1.0000 -1.0000 3245402 1592868760.50 151.5229 59.9980 32.0000 1.9377 1.9394 411.5164 411.9566 0.0671 -1.0000 -1.0000 3245462 1592868760.60 151.5229 59.9980 32.0000 1.9379 1.9396 411.3490 411.7886 0.0670 -1.0000 -1.0000 3245801 1592868760.70 151.5229 59.9980 32.0000 1.9373 1.9391 411.5322 411.9734 0.0672 -1.0000 -1.0000 3245862 1592868760.80 151.4978 59.9980 32.0000 1.9380 1.9397 411.6698 412.1108 0.0673 -1.0000 -1.0000 3245932 1592868760.90 151.4978 59.9980 32.0000 1.9375 1.9392 411.9349 412.3758 0.0671 -1.0000 -1.0000 3246001 1592868761.00 151.4978 59.9980 32.0000 1.9392 1.9409 411.6784 412.1195 0.0672 -1.0000 -1.0000 3246061 1592868761.10 151.4978 59.9980 32.0000 1.9373 1.9390 411.6229 412.0639 0.0673 -1.0000 -1.0000 3246171 1592868761.20 151.4978 59.9980 32.0000 1.9388 1.9405 411.4241 411.8658 0.0673 -1.0000 -1.0000 3246231 1592868761.30 151.4592 59.9980 32.0000 1.9364 1.9382 411.6308 412.0721 0.0672 -1.0000 -1.0000 3246291 1592868761.40 151.3875 59.9980 32.0000 1.9365 1.9382 411.8600 412.3002 0.0671 -1.0000 -1.0000 3246371 1592868761.50 151.3875 59.9980 32.0000 1.9367 1.9384 411.6601 412.1024 0.0673 -1.0000 -1.0000 3246431 1592868761.60 151.3875 59.9980 32.0000 1.9391 1.9408 411.6946 412.1349 0.0671 -1.0000 -1.0000 3247171 1592868761.70 151.3875 59.9980 32.0000 1.9383 1.9400 411.3137 411.7537 0.0671 -1.0000 -1.0000 3247241 1592868761.80 151.3875 59.9980 32.0000 1.9393 1.9410 411.4729 411.9130 0.0671 -1.0000 -1.0000 3247301 1592868761.90 151.4310 59.9980 32.0000 1.9379 1.9396 411.5600 412.0007 0.0672 -1.0000 -1.0000 3247371 1592868762.00 151.4310 59.9980 32.0000 1.9375 1.9392 411.8328 412.2742 0.0672 -1.0000 -1.0000 3247451 1592868762.10 151.4310 59.9980 32.0000 1.9366 1.9383 411.7102 412.1494 0.0670 -1.0000 -1.0000 3247511 1592868762.20 151.4310 59.9980 32.0000 1.9368 1.9385 411.7438 412.1840 0.0670 -1.0000 -1.0000 3247580 1592868762.30 151.4310 59.9980 32.0000 1.9383 1.9400 411.5580 411.9985 0.0671 -1.0000 -1.0000 3247651 1592868762.40 151.4310 59.9980 32.0000 1.9390 1.9407 411.4070 411.8474 0.0673 -1.0000 -1.0000 3247710 1592868762.50 151.4310 59.9980 32.0000 1.9387 1.9404 411.4162 411.8575 0.0672 -1.0000 -1.0000 3247780 1592868762.60 151.4310 59.9980 32.0000 1.9378 1.9395 411.5844 412.0250 0.0671 -1.0000 -1.0000 3247850 1592868762.70 151.4310 59.9980 32.0000 1.9368 1.9385 411.7623 412.2022 0.0671 -1.0000 -1.0000 3247910 1592868762.80 151.4310 59.9980 32.0000 1.9361 1.9378 411.7802 412.2208 0.0671 -1.0000 -1.0000 3247980 1592868762.90 151.4310 59.9980 32.0000 1.9384 1.9402 411.8509 412.2912 0.0672 -1.0000 -1.0000 3248050 1592868763.00 151.7766 59.9980 32.0000 1.9374 1.9391 411.8926 412.3333 0.0671 -1.0000 -1.0000 3248110 1592868763.10 151.7766 59.9980 32.0000 1.9381 1.9398 411.3850 411.8261 0.0673 -1.0000 -1.0000 3248180 1592868763.20 151.7766 59.9980 32.0000 1.9396 1.9413 411.6285 412.0696 0.0672 -1.0000 -1.0000 3248420 1592868763.30 151.7766 59.9980 32.0000 1.9384 1.9401 411.9450 412.3862 0.0672 -1.0000 -1.0000 3248480 1592868763.40 151.7766 59.9980 32.0000 1.9376 1.9393 411.9642 412.4064 0.0673 -1.0000 -1.0000 3248550 1592868763.50 151.7495 59.9980 32.0000 1.9395 1.9412 411.7961 412.2372 0.0672 -1.0000 -1.0000 3248610 1592868763.60 151.4361 59.9980 32.0000 1.9387 1.9404 411.7451 412.1871 0.0673 -1.0000 -1.0000 3248680 1592868763.70 151.4361 59.9980 32.0000 1.9382 1.9399 411.4997 411.9409 0.0673 -1.0000 -1.0000 3248830 1592868763.80 151.4361 59.9980 32.0000 1.9387 1.9404 411.5050 411.9463 0.0672 -1.0000 -1.0000 3248890 1592868763.90 151.4361 59.9980 32.0000 1.9378 1.9395 411.6375 412.0779 0.0671 -1.0000 -1.0000 3248950 1592868764.00 151.4361 59.9980 32.0000 1.9359 1.9376 411.7835 412.2246 0.0673 -1.0000 -1.0000 3249030 1592868764.10 151.3354 59.9980 32.0000 1.9365 1.9382 411.8821 412.3246 0.0673 -1.0000 -1.0000 3249090 1592868764.20 151.3354 59.9980 32.0000 1.9382 1.9399 411.6853 412.1260 0.0672 -1.0000 -1.0000 3249370 1592868764.30 151.3354 59.9980 32.0000 1.9387 1.9404 411.5041 411.9455 0.0674 -1.0000 -1.0000 3249440 1592868764.40 151.3354 59.9980 32.0000 1.9376 1.9394 411.4475 411.8878 0.0670 -1.0000 -1.0000 3249509 1592868764.50 151.3354 59.9980 32.0000 1.9371 1.9388 411.9819 412.4218 0.0670 -1.0000 -1.0000 3249569 1592868764.60 151.3101 59.9984 32.0000 1.9371 1.9388 411.8355 412.2769 0.0673 -1.0000 -1.0000 3249640 1592868764.70 151.2642 59.9990 32.0000 1.9386 1.9403 411.8289 412.2705 0.0672 -1.0000 -1.0000 3249879 1592868764.80 151.2642 59.9990 32.0000 1.9392 1.9409 411.7166 412.1577 0.0673 -1.0000 -1.0000 3249949 1592868764.90 151.2642 59.9990 32.0000 1.9378 1.9395 411.6253 412.0672 0.0673 -1.0000 -1.0000 3250009 1592868765.00 151.2642 59.9990 32.0000 1.9377 1.9394 411.5096 411.9509 0.0673 -1.0000 -1.0000 3250069 1592868765.10 151.2642 59.9990 32.0000 1.9376 1.9393 411.7274 412.1693 0.0674 -1.0000 -1.0000 3250149 1592868765.20 151.5973 59.9990 32.0000 1.9376 1.9393 411.9869 412.4281 0.0671 -1.0000 -1.0000 3250569 1592868765.30 151.5973 59.9990 32.0000 1.9391 1.9408 411.6549 412.0953 0.0671 -1.0000 -1.0000 3250639 1592868765.40 151.5973 59.9990 32.0000 1.9403 1.9420 411.4805 411.9212 0.0673 -1.0000 -1.0000 3250709 1592868765.50 151.5973 59.9990 32.0000 1.9389 1.9406 411.4611 411.9032 0.0674 -1.0000 -1.0000 3250769 1592868765.60 151.5973 59.9990 32.0000 1.9385 1.9402 411.5677 412.0094 0.0673 -1.0000 -1.0000 3250829 1592868765.70 151.5973 59.9990 32.0000 1.9378 1.9395 411.8891 412.3305 0.0672 -1.0000 -1.0000 3250909 1592868765.80 151.5973 59.9990 32.0000 1.9372 1.9390 411.8401 412.2822 0.0674 -1.0000 -1.0000 3251039 1592868765.90 151.5973 59.9990 32.0000 1.9354 1.9371 411.9415 412.3834 0.0673 -1.0000 -1.0000 3251099 1592868766.00 151.5973 59.9990 32.0000 1.9374 1.9391 411.9069 412.3483 0.0672 -1.0000 -1.0000 3251179 1592868766.10 151.5973 59.9990 32.0000 1.9381 1.9398 411.7460 412.1877 0.0673 -1.0000 -1.0000 3251239 1592868766.20 151.5973 59.9990 32.0000 1.9390 1.9408 411.7195 412.1611 0.0673 -1.0000 -1.0000 3251308 1592868766.30 151.5872 59.9990 32.0000 1.9382 1.9399 411.5252 411.9676 0.0674 -1.0000 -1.0000 3251548 1592868766.40 151.5872 59.9990 32.0000 1.9363 1.9380 411.7484 412.1895 0.0672 -1.0000 -1.0000 3251608 1592868766.50 151.5872 59.9990 32.0000 1.9367 1.9384 411.8249 412.2666 0.0673 -1.0000 -1.0000 3251668 1592868766.60 151.6164 59.9990 32.0000 1.9373 1.9390 411.8933 412.3342 0.0672 -1.0000 -1.0000 3251748 1592868766.70 151.6195 59.9990 32.0000 1.9376 1.9393 411.7730 412.2147 0.0673 -1.0000 -1.0000 3251808 1592868766.80 151.6983 59.9990 32.0000 1.9381 1.9399 411.6246 412.0662 0.0673 -1.0000 -1.0000 3252188 1592868766.90 151.6983 59.9990 32.0000 1.9393 1.9410 411.6307 412.0713 0.0671 -1.0000 -1.0000 3252248 1592868767.00 151.6983 59.9990 32.0000 1.9403 1.9420 411.4764 411.9174 0.0673 -1.0000 -1.0000 3252318 1592868767.10 151.6983 59.9990 32.0000 1.9394 1.9411 411.4895 411.9311 0.0673 -1.0000 -1.0000 3252388 1592868767.20 151.6983 59.9990 32.0000 1.9394 1.9411 411.6915 412.1327 0.0673 -1.0000 -1.0000 3252458 1592868767.30 151.6287 59.9990 32.0000 1.9374 1.9391 411.9401 412.3819 0.0673 -1.0000 -1.0000 3252538 1592868767.40 151.4662 59.9990 32.0000 1.9369 1.9387 411.8094 412.2508 0.0672 -1.0000 -1.0000 3252608 1592868767.50 151.4662 59.9990 32.0000 1.9379 1.9396 411.5538 411.9948 0.0672 -1.0000 -1.0000 3252668 1592868767.60 151.4662 59.9990 32.0000 1.9387 1.9405 411.4959 411.9367 0.0672 -1.0000 -1.0000 3252728 1592868767.70 151.4662 59.9990 32.0000 1.9371 1.9388 411.4781 411.9203 0.0673 -1.0000 -1.0000 3252808 1592868767.80 151.4662 59.9990 32.0000 1.9364 1.9381 411.6341 412.0754 0.0673 -1.0000 -1.0000 3253078 1592868767.90 151.4975 59.9990 32.0000 1.9377 1.9395 411.8920 412.3319 0.0670 -1.0000 -1.0000 3253138 1592868768.00 151.4975 59.9990 32.0000 1.9380 1.9397 411.9065 412.3478 0.0672 -1.0000 -1.0000 3253217 1592868768.10 151.4975 59.9990 32.0000 1.9372 1.9389 411.9540 412.3954 0.0672 -1.0000 -1.0000 3253277 1592868768.20 151.4975 59.9990 32.0000 1.9387 1.9404 411.6786 412.1199 0.0672 -1.0000 -1.0000 3253338 1592868768.30 151.4975 59.9990 32.0000 1.9383 1.9400 411.5620 412.0028 0.0672 -1.0000 -1.0000 3254077 1592868768.40 151.4386 59.9990 32.0000 1.9396 1.9413 411.5188 411.9597 0.0672 -1.0000 -1.0000 3254137 1592868768.50 151.4324 59.9990 32.0000 1.9377 1.9394 411.4765 411.9175 0.0672 -1.0000 -1.0000 3254197 1592868768.60 151.4324 59.9990 32.0000 1.9368 1.9385 411.8482 412.2900 0.0674 -1.0000 -1.0000 3254277 1592868768.70 151.4324 59.9990 32.0000 1.9378 1.9395 411.9292 412.3711 0.0673 -1.0000 -1.0000 3254337 1592868768.80 151.4324 59.9990 32.0000 1.9377 1.9394 411.7250 412.1663 0.0673 -1.0000 -1.0000 3254407 1592868768.90 151.4324 59.9990 32.0000 1.9392 1.9410 411.5071 411.9485 0.0673 -1.0000 -1.0000 3254467 1592868769.00 151.3067 59.9990 32.0000 1.9399 1.9416 411.4075 411.8492 0.0674 -1.0000 -1.0000 3254557 1592868769.10 151.3067 59.9990 32.0000 1.9374 1.9391 411.5563 411.9983 0.0673 -1.0000 -1.0000 3254637 1592868769.20 151.3067 59.9990 32.0000 1.9385 1.9402 411.7303 412.1716 0.0673 -1.0000 -1.0000 3254697 1592868769.30 151.3067 59.9990 32.0000 1.9387 1.9404 412.0741 412.5169 0.0673 -1.0000 -1.0000 3254757 1592868769.40 151.3067 59.9990 32.0000 1.9391 1.9408 411.8826 412.3237 0.0672 -1.0000 -1.0000 3254827 1592868769.50 151.3067 59.9990 32.0000 1.9405 1.9423 411.7222 412.1629 0.0672 -1.0000 -1.0000 3254897 1592868769.60 151.3067 59.9990 32.0000 1.9384 1.9401 411.5615 412.0021 0.0671 -1.0000 -1.0000 3254957 1592868769.70 151.3067 59.9990 32.0000 1.9383 1.9400 411.9311 412.3716 0.0672 -1.0000 -1.0000 3255027 1592868769.80 151.3067 59.9990 32.0000 1.9376 1.9393 411.9674 412.4104 0.0675 -1.0000 -1.0000 3255086 1592868769.90 151.3067 59.9990 32.0000 1.9371 1.9388 411.8755 412.3165 0.0673 -1.0000 -1.0000 3255806 1592868770.00 151.3652 59.9987 32.0000 1.9393 1.9410 411.5405 411.9821 0.0672 -1.0000 -1.0000 3255876 1592868770.10 151.4424 59.9982 32.0000 1.9381 1.9398 411.6217 412.0617 0.0671 -1.0000 -1.0000 3255936 1592868770.20 151.4424 59.9982 32.0000 1.9366 1.9383 411.8267 412.2677 0.0672 -1.0000 -1.0000 3256006 1592868770.30 151.4424 59.9982 32.0000 1.9361 1.9378 411.8019 412.2436 0.0674 -1.0000 -1.0000 3256076 1592868770.40 151.4424 59.9982 32.0000 1.9367 1.9384 411.7294 412.1696 0.0671 -1.0000 -1.0000 3256136 1592868770.50 151.4424 59.9982 32.0000 1.9385 1.9402 411.6672 412.1086 0.0672 -1.0000 -1.0000 3256206 1592868770.60 151.4424 59.9982 32.0000 1.9381 1.9398 411.5600 412.0011 0.0672 -1.0000 -1.0000 3256276 1592868770.70 151.5179 59.9982 32.0000 1.9386 1.9404 411.4458 411.8870 0.0672 -1.0000 -1.0000 3256336 1592868770.80 151.5179 59.9982 32.0000 1.9370 1.9387 411.8722 412.3133 0.0672 -1.0000 -1.0000 3256406 1592868770.90 151.5179 59.9982 32.0000 1.9355 1.9372 411.8458 412.2873 0.0673 -1.0000 -1.0000 3256476 1592868771.00 151.5179 59.9982 32.0000 1.9366 1.9384 411.7109 412.1522 0.0672 -1.0000 -1.0000 3256536 1592868771.10 151.5179 59.9982 32.0000 1.9383 1.9400 411.7441 412.1846 0.0671 -1.0000 -1.0000 3256616 1592868771.20 151.5179 59.9982 32.0000 1.9382 1.9399 411.6230 412.0636 0.0672 -1.0000 -1.0000 3256676 1592868771.30 151.4392 59.9982 32.0000 1.9385 1.9402 411.3837 411.8250 0.0672 -1.0000 -1.0000 3256736 1592868771.40 151.3767 59.9982 32.0000 1.9387 1.9404 411.4952 411.9355 0.0671 -1.0000 -1.0000 3256806 1592868771.50 151.3965 59.9982 32.0000 1.9370 1.9387 411.7774 412.2191 0.0673 -1.0000 -1.0000 3256876 1592868771.60 151.4000 59.9982 32.0000 1.9370 1.9387 412.0064 412.4480 0.0673 -1.0000 -1.0000 3256936 1592868771.70 151.4000 59.9982 32.0000 1.9386 1.9403 411.8264 412.2669 0.0671 -1.0000 -1.0000 3257005 1592868771.80 151.4000 59.9982 32.0000 1.9380 1.9397 411.6973 412.1377 0.0671 -1.0000 -1.0000 3257065 1592868771.90 151.4000 59.9982 32.0000 1.9383 1.9401 411.4631 411.9042 0.0673 -1.0000 -1.0000 3257305 1592868772.00 151.4000 59.9982 32.0000 1.9376 1.9393 411.7603 412.2017 0.0672 -1.0000 -1.0000 3257385 1592868772.10 151.4000 59.9982 32.0000 1.9368 1.9385 411.9748 412.4159 0.0671 -1.0000 -1.0000 3257445 1592868772.20 151.4000 59.9982 32.0000 1.9376 1.9393 411.9338 412.3746 0.0672 -1.0000 -1.0000 3257505 1592868772.30 151.4950 59.9982 32.0000 1.9374 1.9391 411.8322 412.2730 0.0672 -1.0000 -1.0000 3257585 1592868772.40 151.4950 59.9982 32.0000 1.9384 1.9401 411.7695 412.2116 0.0673 -1.0000 -1.0000 3257645 1592868772.50 151.4950 59.9982 32.0000 1.9375 1.9392 411.6785 412.1196 0.0672 -1.0000 -1.0000 3257715 1592868772.60 151.4950 59.9982 32.0000 1.9388 1.9405 411.4586 411.8995 0.0672 -1.0000 -1.0000 3257785 1592868772.70 151.4950 59.9982 32.0000 1.9386 1.9403 411.2813 411.7217 0.0672 -1.0000 -1.0000 3257845 1592868772.80 151.4950 59.9982 32.0000 1.9388 1.9405 411.7234 412.1646 0.0672 -1.0000 -1.0000 3257915 1592868772.90 151.4950 59.9982 32.0000 1.9381 1.9398 411.7665 412.2078 0.0672 -1.0000 -1.0000 3257985 1592868773.00 151.7111 59.9982 32.0000 1.9386 1.9403 411.7405 412.1813 0.0671 -1.0000 -1.0000 3258305 1592868773.10 151.7111 59.9982 32.0000 1.9395 1.9413 411.7777 412.2190 0.0672 -1.0000 -1.0000 3258375 1592868773.20 151.7111 59.9982 32.0000 1.9415 1.9432 411.5464 411.9869 0.0672 -1.0000 -1.0000 3258445 1592868773.30 151.7111 59.9982 32.0000 1.9379 1.9396 411.5677 412.0087 0.0672 -1.0000 -1.0000 3258505 1592868773.40 151.7111 59.9982 32.0000 1.9361 1.9378 411.5557 411.9969 0.0672 -1.0000 -1.0000 3258575 1592868773.50 151.7111 59.9982 32.0000 1.9372 1.9389 411.6656 412.1062 0.0672 -1.0000 -1.0000 3258935 1592868773.60 151.7111 59.9982 32.0000 1.9382 1.9400 411.7828 412.2240 0.0672 -1.0000 -1.0000 3259004 1592868773.70 151.7111 59.9982 32.0000 1.9388 1.9405 411.7808 412.2219 0.0672 -1.0000 -1.0000 3259074 1592868773.80 151.7111 59.9982 32.0000 1.9382 1.9399 411.7880 412.2295 0.0673 -1.0000 -1.0000 3259134 1592868773.90 151.7111 59.9982 32.0000 1.9384 1.9401 411.5989 412.0391 0.0671 -1.0000 -1.0000 3259194 1592868774.00 151.7090 59.9982 32.0000 1.9382 1.9399 411.6766 412.1170 0.0671 -1.0000 -1.0000 3259544 1592868774.10 151.6671 59.9982 32.0000 1.9370 1.9387 411.7156 412.1563 0.0672 -1.0000 -1.0000 3259614 1592868774.20 151.6671 59.9982 32.0000 1.9383 1.9400 411.8251 412.2663 0.0673 -1.0000 -1.0000 3259674 1592868774.30 151.6671 59.9982 32.0000 1.9390 1.9407 411.8750 412.3163 0.0672 -1.0000 -1.0000 3259744 1592868774.40 151.6671 59.9982 32.0000 1.9398 1.9415 411.4693 411.9104 0.0672 -1.0000 -1.0000 3259814 1592868774.50 151.6671 59.9982 32.0000 1.9399 1.9416 411.3781 411.8184 0.0673 -1.0000 -1.0000 3259884 1592868774.60 151.6032 59.9982 32.0000 1.9395 1.9412 411.4810 411.9226 0.0673 -1.0000 -1.0000 3259954 1592868774.70 151.6032 59.9982 32.0000 1.9386 1.9403 411.6119 412.0528 0.0672 -1.0000 -1.0000 3300024 1592868774.80 151.3719 59.9993 32.0000 1.9374 1.9391 411.9549 412.3965 0.0672 -1.0000 -1.0000 3300094 1592868774.90 151.3719 59.9993 32.0000 1.9369 1.9386 411.9296 412.3708 0.0672 -1.0000 -1.0000 3300154 1592868775.00 151.3719 59.9993 32.0000 1.9382 1.9399 411.7636 412.2048 0.0673 -1.0000 -1.0000 3300214 1592868775.10 151.3785 59.9993 32.0000 1.9380 1.9397 411.5615 412.0027 0.0672 -1.0000 -1.0000 3300294 1592868775.20 151.4047 59.9993 32.0000 1.9391 1.9408 411.6056 412.0468 0.0672 -1.0000 -1.0000 3300354 1592868775.30 151.4047 59.9993 32.0000 1.9393 1.9411 411.7345 412.1750 0.0671 -1.0000 -1.0000 3300424 1592868775.40 151.4047 59.9993 32.0000 1.9377 1.9394 411.8931 412.3339 0.0672 -1.0000 -1.0000 3300494 1592868775.50 151.4047 59.9993 32.0000 1.9383 1.9400 412.0254 412.4676 0.0673 -1.0000 -1.0000 3300674 1592868775.60 151.4047 59.9993 32.0000 1.9392 1.9409 411.9871 412.4279 0.0671 -1.0000 -1.0000 3300734 1592868775.70 151.5703 59.9993 32.0000 1.9401 1.9418 411.8394 412.2805 0.0672 -1.0000 -1.0000 3300803 1592868775.80 151.5703 59.9993 32.0000 1.9388 1.9405 411.5718 412.0124 0.0672 -1.0000 -1.0000 3300873 1592868775.90 151.5703 59.9993 32.0000 1.9391 1.9408 411.5666 412.0078 0.0673 -1.0000 -1.0000 3300934 1592868776.00 151.5703 59.9993 32.0000 1.9370 1.9387 411.7332 412.1736 0.0671 -1.0000 -1.0000 3301003 1592868776.10 151.5703 59.9993 32.0000 1.9364 1.9381 411.7242 412.1646 0.0672 -1.0000 -1.0000 3301183 1592868776.20 151.5245 59.9993 32.0000 1.9368 1.9385 411.6519 412.0936 0.0673 -1.0000 -1.0000 3301243 1592868776.30 151.4902 59.9993 32.0000 1.9373 1.9390 411.4375 411.8785 0.0673 -1.0000 -1.0000 3301313 1592868776.40 151.4902 59.9993 32.0000 1.9380 1.9397 411.5175 411.9578 0.0670 -1.0000 -1.0000 3301373 1592868776.50 151.4902 59.9993 32.0000 1.9383 1.9400 411.5167 411.9563 0.0671 -1.0000 -1.0000 3301443 1592868776.60 151.4902 59.9993 32.0000 1.9377 1.9395 411.7730 412.2138 0.0672 -1.0000 -1.0000 3301633 1592868776.70 151.4902 59.9993 32.0000 1.9359 1.9376 411.8349 412.2764 0.0673 -1.0000 -1.0000 3301693 1592868776.80 151.5271 59.9993 32.0000 1.9348 1.9365 411.7234 412.1649 0.0672 -1.0000 -1.0000 3301763 1592868776.90 151.5271 59.9993 32.0000 1.9375 1.9392 411.7803 412.2207 0.0671 -1.0000 -1.0000 3301823 1592868777.00 151.5271 59.9993 32.0000 1.9372 1.9389 411.7111 412.1525 0.0673 -1.0000 -1.0000 3301893 1592868777.10 151.5271 59.9993 32.0000 1.9376 1.9394 411.5605 412.0014 0.0671 -1.0000 -1.0000 3302793 1592868777.20 151.5271 59.9993 32.0000 1.9384 1.9401 411.4383 411.8783 0.0671 -1.0000 -1.0000 3302853 1592868777.30 151.5271 59.9993 32.0000 1.9381 1.9398 411.6418 412.0821 0.0671 -1.0000 -1.0000 3302913 1592868777.40 151.5271 59.9993 32.0000 1.9375 1.9392 411.9010 412.3415 0.0671 -1.0000 -1.0000 3302993 1592868777.50 151.5271 59.9993 32.0000 1.9363 1.9380 411.8020 412.2423 0.0671 -1.0000 -1.0000 3303053 1592868777.60 151.5271 59.9993 32.0000 1.9379 1.9396 411.5930 412.0344 0.0672 -1.0000 -1.0000 3303112 1592868777.70 151.5271 59.9993 32.0000 1.9378 1.9395 411.4672 411.9077 0.0672 -1.0000 -1.0000 3303182 1592868777.80 151.5150 59.9993 32.0000 1.9390 1.9407 411.4467 411.8867 0.0671 -1.0000 -1.0000 3303253 1592868777.90 151.4065 59.9993 32.0000 1.9399 1.9416 411.2489 411.6885 0.0671 -1.0000 -1.0000 3303312 1592868778.00 151.4065 59.9993 32.0000 1.9381 1.9398 411.6331 412.0743 0.0673 -1.0000 -1.0000 3303382 1592868778.10 151.4065 59.9993 32.0000 1.9366 1.9383 412.0440 412.4866 0.0673 -1.0000 -1.0000 3303452 1592868778.20 151.4065 59.9993 32.0000 1.9372 1.9389 411.8898 412.3302 0.0671 -1.0000 -1.0000 3303512 1592868778.30 151.4065 59.9993 32.0000 1.9365 1.9382 411.8893 412.3304 0.0672 -1.0000 -1.0000 3303582 1592868778.40 151.3332 59.9993 32.0000 1.9374 1.9391 411.5885 412.0288 0.0672 -1.0000 -1.0000 3303662 1592868778.50 151.3332 59.9993 32.0000 1.9389 1.9406 411.4313 411.8721 0.0672 -1.0000 -1.0000 3303732 1592868778.60 151.3332 59.9993 32.0000 1.9362 1.9379 411.6607 412.1011 0.0671 -1.0000 -1.0000 3303802 1592868778.70 151.4693 59.9993 32.0000 1.9362 1.9379 411.7460 412.1870 0.0672 -1.0000 -1.0000 3303882 1592868778.80 151.4693 59.9993 32.0000 1.9358 1.9375 411.8118 412.2525 0.0671 -1.0000 -1.0000 3303962 1592868778.90 151.4693 59.9993 32.0000 1.9375 1.9392 411.9358 412.3770 0.0672 -1.0000 -1.0000 3304022 1592868779.00 151.4693 59.9993 32.0000 1.9371 1.9388 411.8737 412.3156 0.0673 -1.0000 -1.0000 3304082 1592868779.10 151.4693 59.9993 32.0000 1.9389 1.9406 411.6165 412.0558 0.0669 -1.0000 -1.0000 3304152 1592868779.20 151.4693 59.9993 32.0000 1.9393 1.9410 411.4946 411.9361 0.0673 -1.0000 -1.0000 3304582 1592868779.30 151.4693 59.9993 32.0000 1.9400 1.9418 411.4640 411.9048 0.0672 -1.0000 -1.0000 3304642 1592868779.40 151.4693 59.9993 32.0000 1.9398 1.9415 411.5600 412.0016 0.0673 -1.0000 -1.0000 3304712 1592868779.50 151.4693 59.9993 32.0000 1.9389 1.9406 412.0218 412.4634 0.0672 -1.0000 -1.0000 3304782 1592868779.60 151.4693 59.9993 32.0000 1.9367 1.9384 411.8261 412.2671 0.0671 -1.0000 -1.0000 3304842 1592868779.70 151.4693 59.9993 32.0000 1.9376 1.9393 411.6187 412.0606 0.0672 -1.0000 -1.0000 3305091 1592868779.80 151.4693 59.9993 32.0000 1.9384 1.9401 411.4348 411.8744 0.0671 -1.0000 -1.0000 3305152 1592868779.90 151.4626 59.9993 32.0000 1.9382 1.9399 411.6477 412.0890 0.0673 -1.0000 -1.0000 3305211 1592868780.00 151.4638 59.9993 32.0000 1.9386 1.9404 411.8079 412.2481 0.0671 -1.0000 -1.0000 3305281 1592868780.10 151.4638 59.9993 32.0000 1.9374 1.9391 411.9798 412.4200 0.0670 -1.0000 -1.0000 3305341 1592868780.20 151.4638 59.9993 32.0000 1.9377 1.9394 411.8606 412.3012 0.0672 -1.0000 -1.0000 3305551 1592868780.30 151.4638 59.9993 32.0000 1.9386 1.9403 411.6446 412.0863 0.0673 -1.0000 -1.0000 3305641 1592868780.40 151.6234 59.9984 32.0000 1.9388 1.9405 411.4958 411.9376 0.0673 -1.0000 -1.0000 3305701 1592868780.50 151.6234 59.9984 32.0000 1.9383 1.9400 411.6071 412.0482 0.0672 -1.0000 -1.0000 3305761 1592868780.60 151.6234 59.9984 32.0000 1.9373 1.9390 411.7452 412.1856 0.0672 -1.0000 -1.0000 3305841 1592868780.70 151.6158 59.9984 32.0000 1.9374 1.9391 411.8070 412.2480 0.0672 -1.0000 -1.0000 3306121 1592868780.80 151.6099 59.9984 32.0000 1.9388 1.9405 411.8819 412.3224 0.0671 -1.0000 -1.0000 3306191 1592868780.90 151.6099 59.9984 32.0000 1.9391 1.9408 411.5749 412.0155 0.0672 -1.0000 -1.0000 3306251 1592868781.00 151.6099 59.9984 32.0000 1.9383 1.9401 411.4697 411.9098 0.0670 -1.0000 -1.0000 3306311 1592868781.10 151.6099 59.9984 32.0000 1.9373 1.9390 411.5578 411.9992 0.0673 -1.0000 -1.0000 3306391 1592868781.20 151.6099 59.9984 32.0000 1.9374 1.9392 411.6299 412.0710 0.0672 -1.0000 -1.0000 3306451 1592868781.30 151.3530 59.9984 32.0000 1.9368 1.9385 411.8722 412.3130 0.0672 -1.0000 -1.0000 3306641 1592868781.40 151.3530 59.9984 32.0000 1.9390 1.9407 411.7548 412.1974 0.0673 -1.0000 -1.0000 3306711 1592868781.50 151.3530 59.9984 32.0000 1.9388 1.9405 411.6121 412.0531 0.0673 -1.0000 -1.0000 3306781 1592868781.60 151.3530 59.9984 32.0000 1.9393 1.9410 411.4027 411.8433 0.0671 -1.0000 -1.0000 3306841 1592868781.70 151.3530 59.9984 32.0000 1.9384 1.9401 411.9470 412.3873 0.0672 -1.0000 -1.0000 3306910 1592868781.80 151.3545 59.9984 32.0000 1.9376 1.9393 412.0236 412.4656 0.0673 -1.0000 -1.0000 3307050 1592868781.90 151.3545 59.9984 32.0000 1.9365 1.9382 411.8043 412.2444 0.0671 -1.0000 -1.0000 3307110 1592868782.00 151.3545 59.9984 32.0000 1.9373 1.9390 411.6427 412.0837 0.0672 -1.0000 -1.0000 3307180 1592868782.10 151.3545 59.9984 32.0000 1.9383 1.9400 411.3733 411.8130 0.0670 -1.0000 -1.0000 3307240 1592868782.20 151.3545 59.9984 32.0000 1.9396 1.9413 411.4810 411.9210 0.0671 -1.0000 -1.0000 3307310 1592868782.30 151.3545 59.9984 32.0000 1.9388 1.9406 411.6104 412.0497 0.0669 -1.0000 -1.0000 3307900 1592868782.40 151.3545 59.9984 32.0000 1.9383 1.9400 411.7466 412.1879 0.0673 -1.0000 -1.0000 3307960 1592868782.50 151.3545 59.9984 32.0000 1.9368 1.9385 411.8243 412.2650 0.0672 -1.0000 -1.0000 3308030 1592868782.60 151.3545 59.9984 32.0000 1.9377 1.9394 411.9482 412.3899 0.0672 -1.0000 -1.0000 3308100 1592868782.70 151.3545 59.9984 32.0000 1.9373 1.9390 411.7780 412.2184 0.0671 -1.0000 -1.0000 3308160 1592868782.80 151.3545 59.9984 32.0000 1.9392 1.9409 411.3770 411.8173 0.0672 -1.0000 -1.0000 3308230 1592868782.90 151.4345 59.9984 32.0000 1.9388 1.9405 411.4795 411.9196 0.0671 -1.0000 -1.0000 3308300 1592868783.00 151.4345 59.9984 32.0000 1.9380 1.9397 411.5891 412.0302 0.0673 -1.0000 -1.0000 3308360 1592868783.10 151.4345 59.9984 32.0000 1.9369 1.9386 411.8431 412.2847 0.0672 -1.0000 -1.0000 3308430 1592868783.20 151.4237 59.9984 32.0000 1.9379 1.9396 411.8049 412.2457 0.0672 -1.0000 -1.0000 3308500 1592868783.30 151.4345 59.9984 32.0000 1.9373 1.9390 411.8403 412.2822 0.0673 -1.0000 -1.0000 3308560 1592868783.40 151.4345 59.9984 32.0000 1.9391 1.9408 411.7829 412.2248 0.0674 -1.0000 -1.0000 3308630 1592868783.50 151.4345 59.9984 32.0000 1.9389 1.9406 411.4831 411.9246 0.0673 -1.0000 -1.0000 3308690 1592868783.60 151.5816 59.9984 32.0000 1.9379 1.9396 411.4391 411.8803 0.0672 -1.0000 -1.0000 3308760 1592868783.70 151.5816 59.9984 32.0000 1.9383 1.9400 411.6059 412.0456 0.0670 -1.0000 -1.0000 3308869 1592868783.80 151.5816 59.9984 32.0000 1.9365 1.9382 411.8953 412.3359 0.0671 -1.0000 -1.0000 3309099 1592868783.90 151.5816 59.9984 32.0000 1.9384 1.9401 411.6703 412.1112 0.0672 -1.0000 -1.0000 3309169 1592868784.00 151.3423 59.9984 32.0000 1.9388 1.9405 411.5489 411.9903 0.0673 -1.0000 -1.0000 3309239 1592868784.10 151.3423 59.9984 32.0000 1.9392 1.9409 411.4792 411.9188 0.0671 -1.0000 -1.0000 3309299 1592868784.20 151.3423 59.9984 32.0000 1.9368 1.9385 411.5015 411.9411 0.0670 -1.0000 -1.0000 3309369 1592868784.30 151.3423 59.9984 32.0000 1.9368 1.9385 411.6745 412.1145 0.0671 -1.0000 -1.0000 3309809 1592868784.40 151.3423 59.9984 32.0000 1.9359 1.9376 411.7386 412.1801 0.0672 -1.0000 -1.0000 3309869 1592868784.50 151.3423 59.9984 32.0000 1.9360 1.9377 411.8523 412.2948 0.0674 -1.0000 -1.0000 3309929 1592868784.60 151.3423 59.9984 32.0000 1.9383 1.9400 411.7160 412.1545 0.0669 -1.0000 -1.0000 3310009 1592868784.70 151.3423 59.9984 32.0000 1.9389 1.9406 411.5751 412.0155 0.0673 -1.0000 -1.0000 3310069 1592868784.80 151.6373 59.9978 32.0000 1.9390 1.9407 411.4070 411.8484 0.0672 -1.0000 -1.0000 3310319 1592868784.90 151.6373 59.9978 32.0000 1.9389 1.9407 411.4080 411.8478 0.0671 -1.0000 -1.0000 3310379 1592868785.00 151.6373 59.9978 32.0000 1.9370 1.9387 411.7922 412.2332 0.0672 -1.0000 -1.0000 3310439 1592868785.10 151.6373 59.9978 32.0000 1.9360 1.9377 411.7689 412.2093 0.0671 -1.0000 -1.0000 3310519 1592868785.20 151.3830 59.9978 32.0000 1.9384 1.9401 411.9132 412.3553 0.0673 -1.0000 -1.0000 3310579 1592868785.30 151.3830 59.9978 32.0000 1.9379 1.9396 411.6472 412.0880 0.0672 -1.0000 -1.0000 3310808 1592868785.40 151.3830 59.9978 32.0000 1.9381 1.9398 411.4724 411.9115 0.0671 -1.0000 -1.0000 3310878 1592868785.50 151.3830 59.9978 32.0000 1.9387 1.9404 411.4039 411.8447 0.0671 -1.0000 -1.0000 3310939 1592868785.60 151.3830 59.9978 32.0000 1.9383 1.9400 411.8098 412.2505 0.0672 -1.0000 -1.0000 3311008 1592868785.70 151.4106 59.9978 32.0000 1.9377 1.9394 411.9983 412.4404 0.0673 -1.0000 -1.0000 3311078 1592868785.80 151.4106 59.9978 32.0000 1.9380 1.9397 411.8054 412.2467 0.0672 -1.0000 -1.0000 3311148 1592868785.90 151.4106 59.9978 32.0000 1.9385 1.9402 411.8152 412.2576 0.0674 -1.0000 -1.0000 3311318 1592868786.00 151.4106 59.9978 32.0000 1.9383 1.9400 411.6298 412.0710 0.0672 -1.0000 -1.0000 3311398 1592868786.10 151.4106 59.9978 32.0000 1.9384 1.9401 411.4227 411.8630 0.0672 -1.0000 -1.0000 3311458 1592868786.20 151.4155 59.9978 32.0000 1.9380 1.9397 411.6219 412.0640 0.0673 -1.0000 -1.0000 3311518 1592868786.30 151.4945 59.9978 32.0000 1.9372 1.9389 411.7293 412.1700 0.0671 -1.0000 -1.0000 3311598 1592868786.40 151.4945 59.9978 32.0000 1.9376 1.9393 411.8541 412.2958 0.0673 -1.0000 -1.0000 3311658 1592868786.50 151.4945 59.9978 32.0000 1.9373 1.9391 411.8598 412.3007 0.0671 -1.0000 -1.0000 3311718 1592868786.60 151.4945 59.9978 32.0000 1.9364 1.9381 411.7973 412.2376 0.0671 -1.0000 -1.0000 3311788 1592868786.70 151.4945 59.9978 32.0000 1.9376 1.9393 411.7763 412.2174 0.0672 -1.0000 -1.0000 3311858 1592868786.80 151.5418 59.9978 32.0000 1.9391 1.9408 411.5064 411.9472 0.0672 -1.0000 -1.0000 3311928 1592868786.90 151.6111 59.9978 32.0000 1.9387 1.9404 411.4277 411.8689 0.0673 -1.0000 -1.0000 3312358 1592868787.00 151.6111 59.9978 32.0000 1.9383 1.9400 411.2917 411.7326 0.0672 -1.0000 -1.0000 3312418 1592868787.10 151.6111 59.9978 32.0000 1.9380 1.9397 411.7163 412.1574 0.0673 -1.0000 -1.0000 3312487 1592868787.20 151.6111 59.9978 32.0000 1.9379 1.9396 411.9596 412.4019 0.0674 -1.0000 -1.0000 3312558 1592868787.30 151.6111 59.9978 32.0000 1.9400 1.9417 411.8465 412.2880 0.0672 -1.0000 -1.0000 3312618 1592868787.40 151.5896 59.9978 32.0000 1.9390 1.9407 411.6736 412.1148 0.0673 -1.0000 -1.0000 3313067 1592868787.50 151.5896 59.9978 32.0000 1.9382 1.9399 411.2149 411.6552 0.0672 -1.0000 -1.0000 3313127 1592868787.60 151.5896 59.9978 32.0000 1.9382 1.9399 411.4383 411.8795 0.0672 -1.0000 -1.0000 3313187 1592868787.70 151.5896 59.9978 32.0000 1.9371 1.9388 411.6126 412.0530 0.0671 -1.0000 -1.0000 3313257 1592868787.80 151.5896 59.9978 32.0000 1.9380 1.9397 411.6270 412.0681 0.0673 -1.0000 -1.0000 3313327 1592868787.90 151.5896 59.9978 32.0000 1.9375 1.9392 411.9681 412.4097 0.0672 -1.0000 -1.0000 3313577 1592868788.00 151.4005 59.9978 32.0000 1.9361 1.9378 411.7546 412.1955 0.0672 -1.0000 -1.0000 3313647 1592868788.10 151.4005 59.9978 32.0000 1.9354 1.9371 411.8100 412.2510 0.0671 -1.0000 -1.0000 3313707 1592868788.20 151.4005 59.9978 32.0000 1.9374 1.9391 411.4508 411.8902 0.0670 -1.0000 -1.0000 3313767 1592868788.30 151.4005 59.9978 32.0000 1.9391 1.9408 411.4027 411.8430 0.0672 -1.0000 -1.0000 3313847 1592868788.40 151.4005 59.9978 32.0000 1.9395 1.9412 411.4482 411.8898 0.0673 -1.0000 -1.0000 3313917 1592868788.50 151.6344 59.9978 32.0000 1.9373 1.9390 411.8665 412.3070 0.0671 -1.0000 -1.0000 3313977 1592868788.60 151.6344 59.9978 32.0000 1.9372 1.9390 411.7937 412.2351 0.0672 -1.0000 -1.0000 3314047 1592868788.70 151.6344 59.9978 32.0000 1.9371 1.9388 411.7946 412.2360 0.0673 -1.0000 -1.0000 3314107 1592868788.80 151.6344 59.9978 32.0000 1.9398 1.9415 411.8298 412.2707 0.0672 -1.0000 -1.0000 3314187 1592868788.90 151.6344 59.9978 32.0000 1.9394 1.9411 411.5809 412.0222 0.0673 -1.0000 -1.0000 3314247 1592868789.00 151.4851 59.9978 32.0000 1.9378 1.9395 411.2962 411.7369 0.0672 -1.0000 -1.0000 3314337 1592868789.10 151.4615 59.9978 32.0000 1.9373 1.9391 411.3134 411.7553 0.0674 -1.0000 -1.0000 3314406 1592868789.20 151.4615 59.9978 32.0000 1.9375 1.9392 411.6923 412.1324 0.0669 -1.0000 -1.0000 3314476 1592868789.30 151.4615 59.9978 32.0000 1.9383 1.9400 411.7394 412.1800 0.0672 -1.0000 -1.0000 3314537 1592868789.40 151.4615 59.9978 32.0000 1.9405 1.9422 411.4607 411.9012 0.0672 -1.0000 -1.0000 3314606 1592868789.50 151.4615 59.9978 32.0000 1.9380 1.9397 411.2383 411.6785 0.0671 -1.0000 -1.0000 3314836 1592868789.60 151.3474 60.0005 32.0000 1.9375 1.9392 411.4636 411.9061 0.0674 -1.0000 -1.0000 3314896 1592868789.70 151.3474 60.0005 32.0000 1.9376 1.9393 411.6058 412.0468 0.0672 -1.0000 -1.0000 3314976 1592868789.80 151.3474 60.0005 32.0000 1.9358 1.9375 411.7086 412.1492 0.0672 -1.0000 -1.0000 3315036 1592868789.90 151.3474 60.0005 32.0000 1.9374 1.9391 411.8664 412.3080 0.0672 -1.0000 -1.0000 3315096 1592868790.00 151.3474 60.0005 32.0000 1.9376 1.9393 411.8597 412.3008 0.0672 -1.0000 -1.0000 3316106 1592868790.10 151.3474 60.0005 32.0000 1.9369 1.9386 411.9478 412.3895 0.0673 -1.0000 -1.0000 3316166 1592868790.20 151.3474 60.0005 32.0000 1.9386 1.9403 411.6681 412.1092 0.0672 -1.0000 -1.0000 3316226 1592868790.30 151.4037 60.0005 32.0000 1.9367 1.9384 411.5458 411.9858 0.0671 -1.0000 -1.0000 3316305 1592868790.40 151.5115 60.0005 32.0000 1.9382 1.9399 411.6765 412.1176 0.0671 -1.0000 -1.0000 3316366 1592868790.50 151.5115 60.0005 32.0000 1.9375 1.9392 411.7492 412.1895 0.0672 -1.0000 -1.0000 3316426 1592868790.60 151.5115 60.0005 32.0000 1.9386 1.9403 411.8445 412.2860 0.0673 -1.0000 -1.0000 3316495 1592868790.70 151.5115 60.0005 32.0000 1.9376 1.9393 411.9206 412.3624 0.0672 -1.0000 -1.0000 3316565 1592868790.80 151.5115 60.0005 32.0000 1.9364 1.9381 411.7784 412.2193 0.0672 -1.0000 -1.0000 3316635 1592868790.90 151.6681 60.0005 32.0000 1.9377 1.9394 411.8681 412.3109 0.0673 -1.0000 -1.0000 3316695 1592868791.00 151.6681 60.0005 32.0000 1.9399 1.9416 411.6364 412.0775 0.0673 -1.0000 -1.0000 3316765 1592868791.10 151.6681 60.0005 32.0000 1.9406 1.9423 411.6077 412.0488 0.0672 -1.0000 -1.0000 3316835 1592868791.20 151.6681 60.0005 32.0000 1.9399 1.9416 411.5931 412.0324 0.0670 -1.0000 -1.0000 3316895 1592868791.30 151.6681 60.0005 32.0000 1.9384 1.9401 411.7552 412.1964 0.0673 -1.0000 -1.0000 3316955 1592868791.40 151.6681 60.0005 32.0000 1.9391 1.9408 411.8354 412.2765 0.0672 -1.0000 -1.0000 3317035 1592868791.50 151.5378 60.0005 32.0000 1.9376 1.9393 411.9608 412.4026 0.0673 -1.0000 -1.0000 3317095 1592868791.60 151.5378 60.0005 32.0000 1.9376 1.9393 411.7380 412.1788 0.0670 -1.0000 -1.0000 3317155 1592868791.70 151.5378 60.0005 32.0000 1.9374 1.9392 411.5558 411.9959 0.0671 -1.0000 -1.0000 3317225 1592868791.80 151.5378 60.0005 32.0000 1.9375 1.9392 411.3487 411.7886 0.0672 -1.0000 -1.0000 3317295 1592868791.90 151.5378 60.0005 32.0000 1.9385 1.9402 411.3987 411.8390 0.0672 -1.0000 -1.0000 3317355 1592868792.00 151.5378 60.0005 32.0000 1.9376 1.9393 411.5087 411.9503 0.0673 -1.0000 -1.0000 3317425 1592868792.10 151.5441 60.0005 32.0000 1.9369 1.9386 411.6921 412.1337 0.0673 -1.0000 -1.0000 3317485 1592868792.20 151.6481 60.0005 32.0000 1.9377 1.9394 411.8359 412.2774 0.0673 -1.0000 -1.0000 3317555 1592868792.30 151.6481 60.0005 32.0000 1.9372 1.9389 411.9260 412.3667 0.0670 -1.0000 -1.0000 3317635 1592868792.40 151.6481 60.0005 32.0000 1.9375 1.9393 411.8442 412.2862 0.0673 -1.0000 -1.0000 3317695 1592868792.50 151.6481 60.0005 32.0000 1.9383 1.9400 411.6858 412.1262 0.0672 -1.0000 -1.0000 3317755 1592868792.60 151.6481 60.0005 32.0000 1.9377 1.9394 411.4388 411.8791 0.0670 -1.0000 -1.0000 3317835 1592868792.70 151.5192 60.0005 32.0000 1.9385 1.9402 411.6129 412.0522 0.0670 -1.0000 -1.0000 3317895 1592868792.80 151.5192 60.0005 32.0000 1.9371 1.9388 411.7361 412.1762 0.0671 -1.0000 -1.0000 3317965 1592868792.90 151.5192 60.0005 32.0000 1.9367 1.9384 411.9250 412.3650 0.0670 -1.0000 -1.0000 3318025 1592868793.00 151.5192 60.0005 32.0000 1.9369 1.9386 411.9402 412.3815 0.0672 -1.0000 -1.0000 3318095 1592868793.10 151.5192 60.0005 32.0000 1.9383 1.9400 411.9535 412.3944 0.0672 -1.0000 -1.0000 3318325 1592868793.20 151.5192 60.0005 32.0000 1.9379 1.9396 411.9269 412.3696 0.0673 -1.0000 -1.0000 3318394 1592868793.30 151.5636 60.0005 32.0000 1.9386 1.9403 411.4299 411.8699 0.0671 -1.0000 -1.0000 3318454 1592868793.40 151.5870 60.0005 32.0000 1.9382 1.9399 411.3690 411.8089 0.0671 -1.0000 -1.0000 3318524 1592868793.50 151.5870 60.0005 32.0000 1.9386 1.9403 411.5734 412.0143 0.0672 -1.0000 -1.0000 3318594 1592868793.60 151.5870 60.0005 32.0000 1.9385 1.9402 411.7029 412.1438 0.0671 -1.0000 -1.0000 3319064 1592868793.70 151.5870 60.0005 32.0000 1.9389 1.9406 411.7655 412.2064 0.0672 -1.0000 -1.0000 3319144 1592868793.80 151.5870 60.0005 32.0000 1.9383 1.9400 411.7819 412.2221 0.0671 -1.0000 -1.0000 3319204 1592868793.90 151.5513 60.0005 32.0000 1.9385 1.9402 411.5105 411.9512 0.0672 -1.0000 -1.0000 3319274 1592868794.00 151.5513 60.0005 32.0000 1.9380 1.9397 411.6497 412.0907 0.0672 -1.0000 -1.0000 3319344 1592868794.10 151.5513 60.0005 32.0000 1.9379 1.9397 411.8273 412.2676 0.0671 -1.0000 -1.0000 3319404 1592868794.20 151.5513 60.0005 32.0000 1.9380 1.9397 411.7850 412.2258 0.0671 -1.0000 -1.0000 3319474 1592868794.30 151.5513 60.0005 32.0000 1.9376 1.9393 411.9504 412.3916 0.0672 -1.0000 -1.0000 3319544 1592868794.40 151.5513 60.0005 32.0000 1.9383 1.9401 411.8137 412.2545 0.0672 -1.0000 -1.0000 3319604 1592868794.50 151.3422 60.0005 32.0000 1.9386 1.9403 411.6295 412.0697 0.0671 -1.0000 -1.0000 3319664 1592868794.60 151.3422 60.0005 32.0000 1.9376 1.9393 411.4538 411.8948 0.0672 -1.0000 -1.0000 3320073 1592868794.70 151.3422 60.0005 32.0000 1.9386 1.9403 411.6041 412.0451 0.0672 -1.0000 -1.0000 3320134 1592868794.80 151.3422 60.0005 32.0000 1.9365 1.9383 411.7071 412.1488 0.0673 -1.0000 -1.0000 3320203 1592868794.90 151.3422 60.0005 32.0000 1.9367 1.9384 411.8582 412.2999 0.0673 -1.0000 -1.0000 3320263 1592868795.00 151.3631 59.9990 32.0000 1.9356 1.9374 411.8629 412.3044 0.0673 -1.0000 -1.0000 3320333 1592868795.10 151.3631 59.9990 32.0000 1.9368 1.9385 411.8086 412.2483 0.0670 -1.0000 -1.0000 3320633 1592868795.20 151.3631 59.9990 32.0000 1.9394 1.9411 411.7832 412.2235 0.0671 -1.0000 -1.0000 3320693 1592868795.30 151.3631 59.9990 32.0000 1.9381 1.9398 411.7516 412.1918 0.0671 -1.0000 -1.0000 3320753 1592868795.40 151.3631 59.9990 32.0000 1.9389 1.9406 411.6332 412.0738 0.0671 -1.0000 -1.0000 3320823 1592868795.50 151.3814 59.9990 32.0000 1.9394 1.9411 411.4867 411.9279 0.0674 -1.0000 -1.0000 3320893 1592868795.60 151.4678 59.9990 32.0000 1.9377 1.9394 411.6285 412.0680 0.0670 -1.0000 -1.0000 3320963 1592868795.70 151.4678 59.9990 32.0000 1.9366 1.9383 411.7449 412.1853 0.0671 -1.0000 -1.0000 3321063 1592868795.80 151.4678 59.9990 32.0000 1.9374 1.9391 411.7425 412.1840 0.0673 -1.0000 -1.0000 3321123 1592868795.90 151.4678 59.9990 32.0000 1.9391 1.9408 411.8591 412.3001 0.0671 -1.0000 -1.0000 3321193 1592868796.00 151.4678 59.9990 32.0000 1.9385 1.9403 411.5379 411.9781 0.0671 -1.0000 -1.0000 3321263 1592868796.10 151.4678 59.9990 32.0000 1.9397 1.9414 411.6301 412.0704 0.0671 -1.0000 -1.0000 3321323 1592868796.20 151.5963 59.9990 32.0000 1.9375 1.9392 411.9020 412.3425 0.0672 -1.0000 -1.0000 3322402 1592868796.30 151.6513 59.9990 32.0000 1.9371 1.9388 411.9321 412.3733 0.0671 -1.0000 -1.0000 3322472 1592868796.40 151.6513 59.9990 32.0000 1.9366 1.9383 411.8449 412.2854 0.0671 -1.0000 -1.0000 3322532 1592868796.50 151.6513 59.9990 32.0000 1.9369 1.9386 411.8139 412.2548 0.0672 -1.0000 -1.0000 3322602 1592868796.60 151.6513 59.9990 32.0000 1.9388 1.9405 411.6635 412.1038 0.0671 -1.0000 -1.0000 3322672 1592868796.70 151.6516 59.9990 32.0000 1.9385 1.9402 411.5327 411.9721 0.0671 -1.0000 -1.0000 3322732 1592868796.80 151.6549 59.9990 32.0000 1.9384 1.9401 411.5019 411.9434 0.0673 -1.0000 -1.0000 3322802 1592868796.90 151.6549 59.9990 32.0000 1.9371 1.9388 411.7512 412.1924 0.0672 -1.0000 -1.0000 3322872 1592868797.00 151.6549 59.9990 32.0000 1.9368 1.9385 412.1122 412.5537 0.0672 -1.0000 -1.0000 3322932 1592868797.10 151.6549 59.9990 32.0000 1.9360 1.9377 411.9186 412.3602 0.0672 -1.0000 -1.0000 3323012 1592868797.20 151.6549 59.9990 32.0000 1.9379 1.9396 411.7401 412.1812 0.0672 -1.0000 -1.0000 3323072 1592868797.30 151.6219 59.9990 32.0000 1.9380 1.9398 411.5154 411.9550 0.0671 -1.0000 -1.0000 3323132 1592868797.40 151.6207 59.9990 32.0000 1.9384 1.9401 411.4364 411.8761 0.0670 -1.0000 -1.0000 3323212 1592868797.50 151.6207 59.9990 32.0000 1.9388 1.9405 411.6580 412.0987 0.0673 -1.0000 -1.0000 3323272 1592868797.60 151.6207 59.9990 32.0000 1.9374 1.9391 411.8406 412.2832 0.0674 -1.0000 -1.0000 3323332 1592868797.70 151.6207 59.9990 32.0000 1.9372 1.9389 411.8374 412.2791 0.0672 -1.0000 -1.0000 3323402 1592868797.80 151.5665 59.9990 32.0000 1.9383 1.9400 411.8591 412.2995 0.0671 -1.0000 -1.0000 3323472 1592868797.90 151.4377 59.9990 32.0000 1.9389 1.9406 411.7996 412.2402 0.0671 -1.0000 -1.0000 3323532 1592868798.00 151.4377 59.9990 32.0000 1.9384 1.9401 411.7396 412.1805 0.0672 -1.0000 -1.0000 3323602 1592868798.10 151.4377 59.9990 32.0000 1.9382 1.9399 411.8262 412.2659 0.0669 -1.0000 -1.0000 3323672 1592868798.20 151.4377 59.9990 32.0000 1.9365 1.9382 411.7867 412.2260 0.0671 -1.0000 -1.0000 3323732 1592868798.30 151.4377 59.9990 32.0000 1.9361 1.9378 411.8115 412.2532 0.0673 -1.0000 -1.0000 3323802 1592868798.40 151.4377 59.9990 32.0000 1.9368 1.9385 411.8664 412.3076 0.0672 -1.0000 -1.0000 3323862 1592868798.50 151.4377 59.9990 32.0000 1.9373 1.9390 411.8727 412.3142 0.0673 -1.0000 -1.0000 3323932 1592868798.60 151.4377 59.9990 32.0000 1.9373 1.9391 411.7325 412.1745 0.0673 -1.0000 -1.0000 3324002 1592868798.70 151.4377 59.9990 32.0000 1.9402 1.9419 411.5620 412.0024 0.0671 -1.0000 -1.0000 3324322 1592868798.80 151.4377 59.9990 32.0000 1.9393 1.9410 411.4095 411.8508 0.0673 -1.0000 -1.0000 3324401 1592868798.90 151.3902 59.9990 32.0000 1.9370 1.9387 411.6436 412.0849 0.0672 -1.0000 -1.0000 3324461 1592868799.00 151.3266 59.9990 32.0000 1.9377 1.9394 411.8021 412.2430 0.0672 -1.0000 -1.0000 3324521 1592868799.10 151.3266 59.9990 32.0000 1.9370 1.9387 411.7571 412.1981 0.0672 -1.0000 -1.0000 3324601 1592868799.20 151.3266 59.9990 32.0000 1.9387 1.9404 411.5615 412.0023 0.0673 -1.0000 -1.0000 3324661 1592868799.30 151.3266 59.9990 32.0000 1.9382 1.9399 411.4214 411.8622 0.0672 -1.0000 -1.0000 3324721 1592868799.40 151.3266 59.9990 32.0000 1.9387 1.9404 411.5217 411.9604 0.0670 -1.0000 -1.0000 3324801 1592868799.50 151.3266 59.9990 32.0000 1.9379 1.9396 411.6268 412.0674 0.0672 -1.0000 -1.0000 3324861 1592868799.60 151.3266 59.9990 32.0000 1.9376 1.9394 411.7093 412.1491 0.0670 -1.0000 -1.0000 3324921 1592868799.70 151.5396 59.9988 32.0000 1.9392 1.9409 411.9329 412.3730 0.0671 -1.0000 -1.0000 3324991 1592868799.80 151.5396 59.9988 32.0000 1.9385 1.9402 411.8068 412.2484 0.0673 -1.0000 -1.0000 3325061 1592868799.90 151.5396 59.9988 32.0000 1.9390 1.9407 411.5544 411.9938 0.0670 -1.0000 -1.0000 3325121 1592868800.00 151.5396 59.9988 32.0000 1.9392 1.9409 411.5950 412.0345 0.0670 -1.0000 -1.0000 3325191 1592868800.10 151.5396 59.9988 32.0000 1.9400 1.9417 411.5557 411.9967 0.0673 -1.0000 -1.0000 3325251 1592868800.20 151.5396 59.9988 32.0000 1.9384 1.9401 411.9357 412.3778 0.0673 -1.0000 -1.0000 3325321 1592868800.30 151.5396 59.9988 32.0000 1.9361 1.9378 412.0268 412.4684 0.0673 -1.0000 -1.0000 3325631 1592868800.40 151.5504 59.9988 32.0000 1.9380 1.9397 411.9062 412.3474 0.0672 -1.0000 -1.0000 3325691 1592868800.50 151.7359 59.9988 32.0000 1.9389 1.9406 411.6195 412.0608 0.0672 -1.0000 -1.0000 3325751 1592868800.60 151.7359 59.9988 32.0000 1.9389 1.9406 411.3865 411.8266 0.0671 -1.0000 -1.0000 3325821 1592868800.70 151.7359 59.9988 32.0000 1.9383 1.9400 411.4295 411.8691 0.0670 -1.0000 -1.0000 3325890 1592868800.80 151.7359 59.9988 32.0000 1.9393 1.9410 411.7788 412.2194 0.0672 -1.0000 -1.0000 3326160 1592868800.90 151.7359 59.9988 32.0000 1.9379 1.9396 411.9076 412.3492 0.0673 -1.0000 -1.0000 3326231 1592868801.00 151.5381 59.9988 32.0000 1.9383 1.9400 411.8740 412.3145 0.0672 -1.0000 -1.0000 3326290 1592868801.10 151.5381 59.9988 32.0000 1.9372 1.9389 411.9053 412.3465 0.0672 -1.0000 -1.0000 3326360 1592868801.20 151.5381 59.9988 32.0000 1.9383 1.9400 411.8611 412.3038 0.0673 -1.0000 -1.0000 3326420 1592868801.30 151.5381 59.9988 32.0000 1.9383 1.9400 411.5190 411.9591 0.0671 -1.0000 -1.0000 3326560 1592868801.40 151.5381 59.9988 32.0000 1.9383 1.9400 411.4871 411.9282 0.0673 -1.0000 -1.0000 3326630 1592868801.50 151.5381 59.9988 32.0000 1.9375 1.9392 411.6801 412.1191 0.0670 -1.0000 -1.0000 3326690 1592868801.60 151.5381 59.9988 32.0000 1.9378 1.9395 411.8471 412.2884 0.0673 -1.0000 -1.0000 3326760 1592868801.70 151.3814 59.9988 32.0000 1.9392 1.9409 411.9388 412.3804 0.0672 -1.0000 -1.0000 3326830 1592868801.80 151.3814 59.9988 32.0000 1.9391 1.9408 411.8305 412.2724 0.0674 -1.0000 -1.0000 3327060 1592868801.90 151.3814 59.9988 32.0000 1.9392 1.9409 411.4875 411.9283 0.0671 -1.0000 -1.0000 3327130 1592868802.00 151.3814 59.9988 32.0000 1.9391 1.9408 411.3787 411.8183 0.0670 -1.0000 -1.0000 3327200 1592868802.10 151.3814 59.9988 32.0000 1.9395 1.9412 411.5385 411.9784 0.0670 -1.0000 -1.0000 3327260 1592868802.20 151.2353 59.9988 32.0000 1.9369 1.9386 411.7780 412.2182 0.0671 -1.0000 -1.0000 3327320 1592868802.30 151.2353 59.9988 32.0000 1.9366 1.9383 411.9147 412.3559 0.0673 -1.0000 -1.0000 3327670 1592868802.40 151.2353 59.9988 32.0000 1.9390 1.9407 411.7101 412.1522 0.0673 -1.0000 -1.0000 3327730 1592868802.50 151.2353 59.9988 32.0000 1.9376 1.9394 411.4023 411.8436 0.0673 -1.0000 -1.0000 3327789 1592868802.60 151.2353 59.9988 32.0000 1.9387 1.9404 411.3815 411.8204 0.0670 -1.0000 -1.0000 3327869 1592868802.70 151.2353 59.9988 32.0000 1.9377 1.9394 411.8033 412.2440 0.0671 -1.0000 -1.0000 3327930 1592868802.80 151.7334 59.9988 32.0000 1.9367 1.9384 411.8059 412.2473 0.0673 -1.0000 -1.0000 3328009 1592868802.90 151.7334 59.9988 32.0000 1.9375 1.9392 411.9732 412.4162 0.0674 -1.0000 -1.0000 3328439 1592868803.00 151.7334 59.9988 32.0000 1.9369 1.9386 412.0007 412.4421 0.0672 -1.0000 -1.0000 3328499 1592868803.10 151.7334 59.9988 32.0000 1.9389 1.9406 411.7972 412.2384 0.0672 -1.0000 -1.0000 3328569 1592868803.20 151.7334 59.9988 32.0000 1.9421 1.9438 411.6289 412.0696 0.0673 -1.0000 -1.0000 3328639 1592868803.30 151.7222 59.9988 32.0000 1.9394 1.9411 411.4747 411.9162 0.0673 -1.0000 -1.0000 3328699 1592868803.40 151.6418 59.9988 32.0000 1.9401 1.9418 411.5395 411.9804 0.0672 -1.0000 -1.0000 3328909 1592868803.50 151.6418 59.9988 32.0000 1.9396 1.9413 411.9177 412.3593 0.0673 -1.0000 -1.0000 3328969 1592868803.60 151.6418 59.9988 32.0000 1.9374 1.9391 412.0349 412.4772 0.0673 -1.0000 -1.0000 3329029 1592868803.70 151.6418 59.9988 32.0000 1.9382 1.9399 411.9258 412.3670 0.0671 -1.0000 -1.0000 3329109 1592868803.80 151.6418 59.9988 32.0000 1.9389 1.9406 411.6195 412.0607 0.0673 -1.0000 -1.0000 3329169 1592868803.90 151.6394 59.9988 32.0000 1.9399 1.9416 411.4990 411.9396 0.0672 -1.0000 -1.0000 3329229 1592868804.00 151.6394 59.9988 32.0000 1.9395 1.9413 411.4672 411.9080 0.0672 -1.0000 -1.0000 3329299 1592868804.10 151.6394 59.9988 32.0000 1.9377 1.9394 411.5153 411.9548 0.0671 -1.0000 -1.0000 3329369 1592868804.20 151.6394 59.9988 32.0000 1.9383 1.9400 411.7815 412.2236 0.0673 -1.0000 -1.0000 3329429 1592868804.30 151.6394 59.9988 32.0000 1.9368 1.9385 411.9127 412.3542 0.0673 -1.0000 -1.0000 3329499 1592868804.40 151.5857 59.9988 32.0000 1.9368 1.9385 411.9730 412.4147 0.0672 -1.0000 -1.0000 3330338 1592868804.50 151.5511 59.9988 32.0000 1.9363 1.9380 411.7721 412.2132 0.0673 -1.0000 -1.0000 3330408 1592868804.60 151.5511 59.9988 32.0000 1.9382 1.9399 411.3954 411.8355 0.0671 -1.0000 -1.0000 3330478 1592868804.70 151.5511 59.9988 32.0000 1.9379 1.9396 411.4985 411.9363 0.0669 -1.0000 -1.0000 3330538 1592868804.80 151.5511 59.9988 32.0000 1.9379 1.9396 411.5937 412.0346 0.0672 -1.0000 -1.0000 3330618 1592868804.90 151.5511 59.9988 32.0000 1.9378 1.9395 411.8358 412.2780 0.0673 -1.0000 -1.0000 3330678 1592868805.00 151.5520 59.9980 32.0000 1.9372 1.9389 411.9479 412.3888 0.0672 -1.0000 -1.0000 3330738 1592868805.10 151.5520 59.9980 32.0000 1.9367 1.9384 411.8941 412.3356 0.0673 -1.0000 -1.0000 3330808 1592868805.20 151.5520 59.9980 32.0000 1.9383 1.9400 411.7197 412.1606 0.0672 -1.0000 -1.0000 3330878 1592868805.30 151.5520 59.9980 32.0000 1.9401 1.9418 411.4560 411.8966 0.0672 -1.0000 -1.0000 3330938 1592868805.40 151.5520 59.9980 32.0000 1.9389 1.9406 411.6002 412.0419 0.0673 -1.0000 -1.0000 3331008 1592868805.50 151.5520 59.9980 32.0000 1.9386 1.9403 411.9629 412.4028 0.0670 -1.0000 -1.0000 3331068 1592868805.60 151.5520 59.9980 32.0000 1.9377 1.9394 411.7434 412.1838 0.0671 -1.0000 -1.0000 3331138 1592868805.70 151.3080 59.9980 32.0000 1.9392 1.9410 411.8673 412.3082 0.0672 -1.0000 -1.0000 3331208 1592868805.80 151.3080 59.9980 32.0000 1.9396 1.9413 411.7893 412.2297 0.0671 -1.0000 -1.0000 3331268 1592868805.90 151.3080 59.9980 32.0000 1.9394 1.9411 411.4394 411.8799 0.0672 -1.0000 -1.0000 3331558 1592868806.00 151.3080 59.9980 32.0000 1.9376 1.9394 411.5109 411.9519 0.0672 -1.0000 -1.0000 3331628 1592868806.10 151.3080 59.9980 32.0000 1.9390 1.9407 411.7234 412.1648 0.0673 -1.0000 -1.0000 3331687 1592868806.20 151.3080 59.9980 32.0000 1.9382 1.9399 412.0256 412.4670 0.0672 -1.0000 -1.0000 3331757 1592868806.30 151.3080 59.9980 32.0000 1.9377 1.9395 412.0065 412.4479 0.0673 -1.0000 -1.0000 3331827 1592868806.40 151.3080 59.9980 32.0000 1.9373 1.9390 411.9169 412.3593 0.0674 -1.0000 -1.0000 3332177 1592868806.50 151.3080 59.9980 32.0000 1.9374 1.9391 411.7474 412.1880 0.0672 -1.0000 -1.0000 3332237 1592868806.60 151.3080 59.9980 32.0000 1.9381 1.9398 411.3905 411.8313 0.0672 -1.0000 -1.0000 3332307 1592868806.70 151.3276 59.9980 32.0000 1.9393 1.9410 411.6564 412.0968 0.0671 -1.0000 -1.0000 3332377 1592868806.80 151.6228 59.9980 32.0000 1.9392 1.9409 411.8781 412.3194 0.0672 -1.0000 -1.0000 3332457 1592868806.90 151.6228 59.9980 32.0000 1.9375 1.9392 412.0832 412.5251 0.0673 -1.0000 -1.0000 3332517 1592868807.00 151.6228 59.9980 32.0000 1.9379 1.9396 412.0322 412.4742 0.0673 -1.0000 -1.0000 3332577 1592868807.10 151.6228 59.9980 32.0000 1.9384 1.9401 411.8240 412.2646 0.0671 -1.0000 -1.0000 3332647 1592868807.20 151.6228 59.9980 32.0000 1.9403 1.9420 411.5757 412.0163 0.0672 -1.0000 -1.0000 3332717 1592868807.30 151.6228 59.9980 32.0000 1.9393 1.9410 411.3889 411.8279 0.0670 -1.0000 -1.0000 3332777 1592868807.40 151.8146 59.9980 32.0000 1.9372 1.9389 411.5290 411.9711 0.0673 -1.0000 -1.0000 3332847 1592868807.50 151.8227 59.9980 32.0000 1.9365 1.9382 411.8883 412.3294 0.0672 -1.0000 -1.0000 3332917 1592868807.60 151.8227 59.9980 32.0000 1.9387 1.9404 411.9689 412.4092 0.0671 -1.0000 -1.0000 3332977 1592868807.70 151.8227 59.9980 32.0000 1.9408 1.9425 411.9539 412.3961 0.0674 -1.0000 -1.0000 3333047 1592868807.80 151.8227 59.9980 32.0000 1.9394 1.9411 411.6142 412.0557 0.0672 -1.0000 -1.0000 3333117 1592868807.90 151.8227 59.9980 32.0000 1.9384 1.9401 411.7158 412.1564 0.0671 -1.0000 -1.0000 3333177 1592868808.00 151.5650 59.9980 32.0000 1.9377 1.9394 411.7318 412.1721 0.0671 -1.0000 -1.0000 3333406 1592868808.10 151.5650 59.9980 32.0000 1.9372 1.9389 411.9487 412.3911 0.0674 -1.0000 -1.0000 3333476 1592868808.20 151.5650 59.9980 32.0000 1.9361 1.9379 411.7134 412.1559 0.0674 -1.0000 -1.0000 3333537 1592868808.30 151.5650 59.9980 32.0000 1.9382 1.9399 411.7334 412.1756 0.0674 -1.0000 -1.0000 3333606 1592868808.40 151.5650 59.9980 32.0000 1.9391 1.9409 411.7475 412.1887 0.0672 -1.0000 -1.0000 3333666 1592868808.50 151.6033 59.9980 32.0000 1.9413 1.9430 411.5017 411.9420 0.0671 -1.0000 -1.0000 3333846 1592868808.60 151.6433 59.9980 32.0000 1.9379 1.9396 411.3266 411.7681 0.0674 -1.0000 -1.0000 3333916 1592868808.70 151.6433 59.9980 32.0000 1.9390 1.9407 411.5740 412.0148 0.0672 -1.0000 -1.0000 3333976 1592868808.80 151.6433 59.9980 32.0000 1.9392 1.9409 411.7639 412.2045 0.0671 -1.0000 -1.0000 3334056 1592868808.90 151.6433 59.9980 32.0000 1.9376 1.9393 411.8785 412.3185 0.0670 -1.0000 -1.0000 3334116 1592868809.00 151.6433 59.9980 32.0000 1.9378 1.9395 411.7530 412.1930 0.0671 -1.0000 -1.0000 3334346 1592868809.10 151.5251 59.9980 32.0000 1.9380 1.9397 411.6400 412.0816 0.0674 -1.0000 -1.0000 3334426 1592868809.20 151.5251 59.9980 32.0000 1.9391 1.9409 411.4727 411.9120 0.0670 -1.0000 -1.0000 3334486 1592868809.30 151.5251 59.9980 32.0000 1.9397 1.9414 411.5573 411.9986 0.0673 -1.0000 -1.0000 3334546 1592868809.40 151.5251 59.9980 32.0000 1.9383 1.9400 411.8400 412.2817 0.0672 -1.0000 -1.0000 3334626 1592868809.50 151.5251 59.9980 32.0000 1.9368 1.9386 411.7956 412.2373 0.0673 -1.0000 -1.0000 3334896 1592868809.60 151.5251 59.9980 32.0000 1.9387 1.9404 411.9306 412.3722 0.0672 -1.0000 -1.0000 3334966 1592868809.70 151.7015 59.9998 32.0000 1.9397 1.9415 411.9114 412.3529 0.0673 -1.0000 -1.0000 3335036 1592868809.80 151.7015 59.9998 32.0000 1.9404 1.9422 411.5411 411.9831 0.0673 -1.0000 -1.0000 3335096 1592868809.90 151.7015 59.9998 32.0000 1.9422 1.9439 411.4802 411.9203 0.0671 -1.0000 -1.0000 3335156 1592868810.00 151.7015 59.9998 32.0000 1.9397 1.9414 411.9390 412.3806 0.0673 -1.0000 -1.0000 3335446 1592868810.10 151.7015 59.9998 32.0000 1.9372 1.9389 411.9298 412.3701 0.0671 -1.0000 -1.0000 3335505 1592868810.20 151.5133 59.9998 32.0000 1.9385 1.9402 412.0066 412.4473 0.0671 -1.0000 -1.0000 3335595 1592868810.30 151.4449 59.9998 32.0000 1.9396 1.9413 411.6531 412.0934 0.0671 -1.0000 -1.0000 3335775 1592868810.40 151.4449 59.9998 32.0000 1.9396 1.9413 411.4827 411.9233 0.0672 -1.0000 -1.0000 3335845 1592868810.50 151.4449 59.9998 32.0000 1.9395 1.9412 411.3861 411.8266 0.0672 -1.0000 -1.0000 3335905 1592868810.60 151.4449 59.9998 32.0000 1.9393 1.9411 411.4906 411.9315 0.0672 -1.0000 -1.0000 3335975 1592868810.70 151.4449 59.9998 32.0000 1.9378 1.9395 411.6796 412.1203 0.0672 -1.0000 -1.0000 3336035 1592868810.80 151.5013 59.9998 32.0000 1.9365 1.9382 411.7505 412.1917 0.0672 -1.0000 -1.0000 3336115 1592868810.90 151.5013 59.9998 32.0000 1.9369 1.9386 411.9069 412.3485 0.0673 -1.0000 -1.0000 3336175 1592868811.00 151.5013 59.9998 32.0000 1.9368 1.9385 411.9106 412.3510 0.0671 -1.0000 -1.0000 3336565 1592868811.10 151.5013 59.9998 32.0000 1.9393 1.9410 411.6315 412.0724 0.0672 -1.0000 -1.0000 3336635 1592868811.20 151.5013 59.9998 32.0000 1.9410 1.9427 411.4360 411.8770 0.0672 -1.0000 -1.0000 3336695 1592868811.30 151.5110 59.9998 32.0000 1.9409 1.9426 411.2855 411.7251 0.0671 -1.0000 -1.0000 3336765 1592868811.40 151.5139 59.9998 32.0000 1.9394 1.9411 411.6159 412.0579 0.0673 -1.0000 -1.0000 3336835 1592868811.50 151.5139 59.9998 32.0000 1.9394 1.9412 411.8423 412.2825 0.0670 -1.0000 -1.0000 3337065 1592868811.60 151.5139 59.9998 32.0000 1.9361 1.9378 411.8351 412.2767 0.0672 -1.0000 -1.0000 3337135 1592868811.70 151.5139 59.9998 32.0000 1.9360 1.9377 411.8304 412.2709 0.0671 -1.0000 -1.0000 3337204 1592868811.80 151.5139 59.9998 32.0000 1.9391 1.9409 411.8351 412.2766 0.0673 -1.0000 -1.0000 3337265 1592868811.90 151.6551 59.9998 32.0000 1.9380 1.9397 411.5968 412.0372 0.0671 -1.0000 -1.0000 3337324 1592868812.00 151.6551 59.9998 32.0000 1.9393 1.9410 411.3023 411.7429 0.0673 -1.0000 -1.0000 3337404 1592868812.10 151.6551 59.9998 32.0000 1.9403 1.9420 411.5154 411.9571 0.0673 -1.0000 -1.0000 3337584 1592868812.20 151.6551 59.9998 32.0000 1.9382 1.9400 411.9014 412.3426 0.0672 -1.0000 -1.0000 3337644 1592868812.30 151.6551 59.9998 32.0000 1.9378 1.9395 411.8557 412.2964 0.0672 -1.0000 -1.0000 3337714 1592868812.40 151.6551 59.9998 32.0000 1.9384 1.9401 411.8020 412.2428 0.0671 -1.0000 -1.0000 3337774 1592868812.50 151.4792 59.9998 32.0000 1.9384 1.9401 411.4901 411.9294 0.0671 -1.0000 -1.0000 3337844 1592868812.60 151.4792 59.9998 32.0000 1.9385 1.9402 411.4858 411.9270 0.0673 -1.0000 -1.0000 3337914 1592868812.70 151.4792 59.9998 32.0000 1.9375 1.9392 411.7163 412.1576 0.0671 -1.0000 -1.0000 3337974 1592868812.80 151.4792 59.9998 32.0000 1.9359 1.9376 411.8893 412.3292 0.0671 -1.0000 -1.0000 3338044 1592868812.90 151.4792 59.9998 32.0000 1.9372 1.9389 411.6660 412.1070 0.0672 -1.0000 -1.0000 3338114 1592868813.00 151.4792 59.9998 32.0000 1.9384 1.9401 411.6057 412.0455 0.0671 -1.0000 -1.0000 3338174 1592868813.10 151.4200 59.9998 32.0000 1.9382 1.9399 411.3858 411.8259 0.0670 -1.0000 -1.0000 3338634 1592868813.20 151.4200 59.9998 32.0000 1.9396 1.9413 411.4696 411.9105 0.0672 -1.0000 -1.0000 3338694 1592868813.30 151.4200 59.9998 32.0000 1.9377 1.9394 411.8476 412.2891 0.0672 -1.0000 -1.0000 3338754 1592868813.40 151.4200 59.9998 32.0000 1.9382 1.9399 411.9535 412.3940 0.0670 -1.0000 -1.0000 3338834 1592868813.50 151.4200 59.9998 32.0000 1.9362 1.9379 411.8347 412.2745 0.0670 -1.0000 -1.0000 3338894 1592868813.60 151.4200 59.9998 32.0000 1.9370 1.9387 411.6559 412.0965 0.0672 -1.0000 -1.0000 3339383 1592868813.70 151.2681 59.9998 32.0000 1.9386 1.9403 411.5775 412.0189 0.0673 -1.0000 -1.0000 3339453 1592868813.80 151.2410 59.9998 32.0000 1.9384 1.9401 411.4482 411.8898 0.0673 -1.0000 -1.0000 3339513 1592868813.90 151.2410 59.9998 32.0000 1.9367 1.9384 411.4328 411.8744 0.0674 -1.0000 -1.0000 3339583 1592868814.00 151.2410 59.9998 32.0000 1.9381 1.9398 411.5899 412.0289 0.0670 -1.0000 -1.0000 3339653 1592868814.10 151.2410 59.9998 32.0000 1.9383 1.9400 411.7455 412.1872 0.0673 -1.0000 -1.0000 3339723 1592868814.20 151.2410 59.9998 32.0000 1.9379 1.9396 411.9578 412.3989 0.0672 -1.0000 -1.0000 3339783 1592868814.30 151.6929 59.9998 32.0000 1.9373 1.9390 411.9436 412.3848 0.0672 -1.0000 -1.0000 3339853 1592868814.40 151.6929 59.9998 32.0000 1.9390 1.9407 411.5386 411.9787 0.0671 -1.0000 -1.0000 3339913 1592868814.50 151.6929 59.9998 32.0000 1.9404 1.9421 411.3579 411.7979 0.0671 -1.0000 -1.0000 3339983 1592868814.60 151.6929 59.9998 32.0000 1.9399 1.9416 411.5967 412.0375 0.0672 -1.0000 -1.0000 3340073 1592868814.70 151.6929 59.9998 32.0000 1.9376 1.9393 411.8542 412.2958 0.0673 -1.0000 -1.0000 3340133 1592868814.80 151.5587 59.9998 32.0000 1.9378 1.9395 411.8475 412.2885 0.0672 -1.0000 -1.0000 3340203 1592868814.90 151.5587 59.9998 32.0000 1.9368 1.9385 411.9104 412.3516 0.0672 -1.0000 -1.0000 3340263 1592868815.00 151.5587 59.9998 32.0000 1.9389 1.9406 411.8253 412.2657 0.0671 -1.0000 -1.0000 3340333 1592868815.10 151.5587 59.9998 32.0000 1.9398 1.9415 411.4599 411.9010 0.0672 -1.0000 -1.0000 3340593 1592868815.20 151.5587 59.9998 32.0000 1.9390 1.9407 411.4664 411.9073 0.0672 -1.0000 -1.0000 3340653 1592868815.30 151.5587 59.9998 32.0000 1.9375 1.9393 411.5564 411.9979 0.0673 -1.0000 -1.0000 3340713 1592868815.40 151.5587 59.9998 32.0000 1.9379 1.9396 411.7365 412.1779 0.0673 -1.0000 -1.0000 3340793 1592868815.50 151.5587 59.9998 32.0000 1.9381 1.9398 411.8953 412.3372 0.0674 -1.0000 -1.0000 3340853 1592868815.60 151.5587 59.9998 32.0000 1.9374 1.9391 411.7869 412.2294 0.0674 -1.0000 -1.0000 3341582 1592868815.70 151.5587 59.9998 32.0000 1.9389 1.9406 411.4378 411.8798 0.0673 -1.0000 -1.0000 3341652 1592868815.80 151.5587 59.9998 32.0000 1.9396 1.9413 411.4849 411.9252 0.0671 -1.0000 -1.0000 3341712 1592868815.90 151.5587 59.9998 32.0000 1.9404 1.9422 411.4832 411.9250 0.0674 -1.0000 -1.0000 3341772 1592868816.00 151.5587 59.9998 32.0000 1.9389 1.9406 411.4654 411.9062 0.0671 -1.0000 -1.0000 3341852 1592868816.10 151.4832 59.9998 32.0000 1.9381 1.9398 411.6130 412.0533 0.0671 -1.0000 -1.0000 3342172 1592868816.20 151.3043 59.9998 32.0000 1.9362 1.9379 411.9126 412.3530 0.0672 -1.0000 -1.0000 3342232 1592868816.30 151.3043 59.9998 32.0000 1.9352 1.9370 411.7325 412.1735 0.0672 -1.0000 -1.0000 3342312 1592868816.40 151.3043 59.9998 32.0000 1.9356 1.9373 411.8000 412.2411 0.0672 -1.0000 -1.0000 3342382 1592868816.50 151.3043 59.9998 32.0000 1.9376 1.9393 411.5037 411.9441 0.0671 -1.0000 -1.0000 3342442 1592868816.60 151.3043 59.9998 32.0000 1.9387 1.9404 411.4222 411.8630 0.0672 -1.0000 -1.0000 3342522 1592868816.70 151.4310 59.9998 32.0000 1.9376 1.9393 411.6814 412.1220 0.0672 -1.0000 -1.0000 3342582 1592868816.80 151.4310 59.9998 32.0000 1.9391 1.9408 411.7501 412.1907 0.0671 -1.0000 -1.0000 3342652 1592868816.90 151.4310 59.9998 32.0000 1.9373 1.9391 411.9707 412.4121 0.0672 -1.0000 -1.0000 3342712 1592868817.00 151.4310 59.9998 32.0000 1.9376 1.9393 411.9183 412.3597 0.0672 -1.0000 -1.0000 3342782 1592868817.10 151.4310 59.9998 32.0000 1.9394 1.9411 411.8136 412.2554 0.0673 -1.0000 -1.0000 3342852 1592868817.20 151.4310 59.9998 32.0000 1.9387 1.9404 411.7067 412.1475 0.0672 -1.0000 -1.0000 3342922 1592868817.30 151.5994 59.9998 32.0000 1.9403 1.9421 411.4850 411.9254 0.0671 -1.0000 -1.0000 3342981 1592868817.40 151.5994 59.9998 32.0000 1.9387 1.9405 411.6408 412.0820 0.0673 -1.0000 -1.0000 3343052 1592868817.50 151.5994 59.9998 32.0000 1.9385 1.9403 411.6963 412.1378 0.0673 -1.0000 -1.0000 3343121 1592868817.60 151.5994 59.9998 32.0000 1.9377 1.9394 411.8025 412.2438 0.0672 -1.0000 -1.0000 3343181 1592868817.70 151.5994 59.9998 32.0000 1.9374 1.9391 411.9169 412.3580 0.0672 -1.0000 -1.0000 3343251 1592868817.80 151.5994 59.9998 32.0000 1.9372 1.9389 411.6477 412.0885 0.0672 -1.0000 -1.0000 3343311 1592868817.90 151.5994 59.9998 32.0000 1.9392 1.9409 411.6087 412.0504 0.0673 -1.0000 -1.0000 3343371 1592868818.00 151.5994 59.9998 32.0000 1.9386 1.9403 411.3909 411.8325 0.0673 -1.0000 -1.0000 3343451 1592868818.10 151.5994 59.9998 32.0000 1.9404 1.9421 411.4695 411.9101 0.0671 -1.0000 -1.0000 3343511 1592868818.20 151.5994 59.9998 32.0000 1.9398 1.9415 411.7064 412.1468 0.0672 -1.0000 -1.0000 3343571 1592868818.30 151.5994 59.9998 32.0000 1.9375 1.9392 411.7153 412.1571 0.0672 -1.0000 -1.0000 3343651 1592868818.40 151.6617 59.9998 32.0000 1.9363 1.9380 411.8459 412.2869 0.0672 -1.0000 -1.0000 3343711 1592868818.50 151.6617 59.9998 32.0000 1.9377 1.9394 411.9101 412.3510 0.0672 -1.0000 -1.0000 3343771 1592868818.60 151.6617 59.9998 32.0000 1.9369 1.9386 411.8084 412.2490 0.0671 -1.0000 -1.0000 3343841 1592868818.70 151.6617 59.9998 32.0000 1.9379 1.9396 411.4348 411.8757 0.0672 -1.0000 -1.0000 3344081 1592868818.80 151.6617 59.9998 32.0000 1.9403 1.9420 411.3978 411.8387 0.0673 -1.0000 -1.0000 3344151 1592868818.90 151.6617 59.9998 32.0000 1.9395 1.9412 411.5310 411.9726 0.0673 -1.0000 -1.0000 3344221 1592868819.00 151.6617 59.9998 32.0000 1.9388 1.9405 411.9994 412.4415 0.0673 -1.0000 -1.0000 3344281 1592868819.10 151.6617 59.9998 32.0000 1.9384 1.9401 411.9857 412.4273 0.0673 -1.0000 -1.0000 3344351 1592868819.20 151.3883 59.9998 32.0000 1.9390 1.9407 411.8401 412.2823 0.0674 -1.0000 -1.0000 3344910 1592868819.30 151.3883 59.9998 32.0000 1.9380 1.9397 411.3664 411.8081 0.0673 -1.0000 -1.0000 3344970 1592868819.40 151.3883 59.9998 32.0000 1.9381 1.9398 411.4743 411.9152 0.0672 -1.0000 -1.0000 3345040 1592868819.50 151.3883 59.9998 32.0000 1.9354 1.9371 411.6513 412.0936 0.0673 -1.0000 -1.0000 3345110 1592868819.60 151.3883 59.9998 32.0000 1.9390 1.9407 411.8505 412.2917 0.0672 -1.0000 -1.0000 3345180 1592868819.70 151.3985 59.9996 32.0000 1.9350 1.9367 411.8726 412.3153 0.0674 -1.0000 -1.0000 3345320 1592868819.80 151.4481 59.9984 32.0000 1.9365 1.9383 411.3629 411.8037 0.0672 -1.0000 -1.0000 3345380 1592868819.90 151.4481 59.9984 32.0000 1.9399 1.9416 411.4248 411.8660 0.0673 -1.0000 -1.0000 3345440 1592868820.00 151.4481 59.9984 32.0000 1.9385 1.9402 411.4384 411.8809 0.0675 -1.0000 -1.0000 3345520 1592868820.10 151.4481 59.9984 32.0000 1.9368 1.9385 411.4632 411.9046 0.0673 -1.0000 -1.0000 3345600 1592868820.20 151.4481 59.9984 32.0000 1.9359 1.9376 411.5678 412.0091 0.0672 -1.0000 -1.0000 3345660 1592868820.30 151.2484 59.9984 32.0000 1.9375 1.9392 411.8035 412.2445 0.0672 -1.0000 -1.0000 3345730 1592868820.40 151.2484 59.9984 32.0000 1.9377 1.9394 411.9237 412.3649 0.0672 -1.0000 -1.0000 3345790 1592868820.50 151.2484 59.9984 32.0000 1.9377 1.9395 411.8381 412.2798 0.0673 -1.0000 -1.0000 3345860 1592868820.60 151.2484 59.9984 32.0000 1.9369 1.9386 411.6081 412.0499 0.0673 -1.0000 -1.0000 3345930 1592868820.70 151.2484 59.9984 32.0000 1.9391 1.9408 411.5552 411.9955 0.0671 -1.0000 -1.0000 3346000 1592868820.80 151.3002 59.9984 32.0000 1.9401 1.9418 411.6572 412.0993 0.0673 -1.0000 -1.0000 3346100 1592868820.90 151.3703 59.9984 32.0000 1.9387 1.9404 411.8984 412.3390 0.0671 -1.0000 -1.0000 3346160 1592868821.00 151.3703 59.9984 32.0000 1.9373 1.9390 411.9885 412.4290 0.0670 -1.0000 -1.0000 3346220 1592868821.10 151.3703 59.9984 32.0000 1.9375 1.9392 411.9689 412.4116 0.0674 -1.0000 -1.0000 3346300 1592868821.20 151.3703 59.9984 32.0000 1.9381 1.9398 411.8252 412.2672 0.0673 -1.0000 -1.0000 3346360 1592868821.30 151.3703 59.9984 32.0000 1.9390 1.9407 411.6174 412.0577 0.0671 -1.0000 -1.0000 3346600 1592868821.40 151.3032 59.9984 32.0000 1.9394 1.9411 411.5368 411.9766 0.0671 -1.0000 -1.0000 3346670 1592868821.50 151.3032 59.9984 32.0000 1.9386 1.9403 411.5534 411.9937 0.0671 -1.0000 -1.0000 3346729 1592868821.60 151.3032 59.9984 32.0000 1.9373 1.9390 411.7146 412.1547 0.0670 -1.0000 -1.0000 3346790 1592868821.70 151.3032 59.9984 32.0000 1.9357 1.9374 411.7580 412.1986 0.0672 -1.0000 -1.0000 3346859 1592868821.80 151.3032 59.9984 32.0000 1.9364 1.9381 411.9115 412.3531 0.0672 -1.0000 -1.0000 3347109 1592868821.90 151.3032 59.9984 32.0000 1.9365 1.9382 411.8310 412.2720 0.0672 -1.0000 -1.0000 3347169 1592868822.00 151.3032 59.9984 32.0000 1.9390 1.9407 411.6693 412.1102 0.0672 -1.0000 -1.0000 3347249 1592868822.10 151.5778 59.9984 32.0000 1.9399 1.9417 411.5699 412.0110 0.0672 -1.0000 -1.0000 3347309 1592868822.20 151.5868 59.9984 32.0000 1.9374 1.9391 411.5478 411.9888 0.0672 -1.0000 -1.0000 3347369 1592868822.30 151.5868 59.9984 32.0000 1.9384 1.9401 411.4972 411.9373 0.0670 -1.0000 -1.0000 3347609 1592868822.40 151.5868 59.9984 32.0000 1.9378 1.9395 411.7787 412.2194 0.0672 -1.0000 -1.0000 3347669 1592868822.50 151.5868 59.9984 32.0000 1.9385 1.9402 411.8933 412.3352 0.0674 -1.0000 -1.0000 3347729 1592868822.60 151.5868 59.9984 32.0000 1.9378 1.9395 411.8639 412.3051 0.0672 -1.0000 -1.0000 3347799 1592868822.70 151.6898 59.9984 32.0000 1.9379 1.9396 411.6652 412.1067 0.0672 -1.0000 -1.0000 3347869 1592868822.80 151.7443 59.9984 32.0000 1.9394 1.9411 411.5216 411.9619 0.0672 -1.0000 -1.0000 3348629 1592868822.90 151.7443 59.9984 32.0000 1.9405 1.9422 411.3146 411.7555 0.0672 -1.0000 -1.0000 3348698 1592868823.00 151.7443 59.9984 32.0000 1.9394 1.9411 411.6412 412.0817 0.0671 -1.0000 -1.0000 3348758 1592868823.10 151.7443 59.9984 32.0000 1.9375 1.9392 411.9769 412.4185 0.0673 -1.0000 -1.0000 3348828 1592868823.20 151.7443 59.9984 32.0000 1.9375 1.9392 411.6938 412.1346 0.0671 -1.0000 -1.0000 3348888 1592868823.30 151.4830 59.9984 32.0000 1.9379 1.9396 411.5039 411.9443 0.0672 -1.0000 -1.0000 3349088 1592868823.40 151.4830 59.9984 32.0000 1.9383 1.9400 411.6318 412.0730 0.0672 -1.0000 -1.0000 3349158 1592868823.50 151.4830 59.9984 32.0000 1.9382 1.9399 411.5768 412.0187 0.0674 -1.0000 -1.0000 3349218 1592868823.60 151.4830 59.9984 32.0000 1.9373 1.9390 411.7375 412.1792 0.0672 -1.0000 -1.0000 3349288 1592868823.70 151.4830 59.9984 32.0000 1.9386 1.9403 411.8529 412.2933 0.0671 -1.0000 -1.0000 3349358 1592868823.80 151.3954 59.9984 32.0000 1.9384 1.9401 411.9776 412.4193 0.0672 -1.0000 -1.0000 3349418 1592868823.90 151.3704 59.9984 32.0000 1.9383 1.9401 411.8302 412.2712 0.0672 -1.0000 -1.0000 3349488 1592868824.00 151.3704 59.9984 32.0000 1.9398 1.9415 411.6204 412.0601 0.0671 -1.0000 -1.0000 3349558 1592868824.10 151.3704 59.9984 32.0000 1.9379 1.9396 411.6976 412.1394 0.0674 -1.0000 -1.0000 3349618 1592868824.20 151.3704 59.9984 32.0000 1.9374 1.9391 411.9101 412.3524 0.0674 -1.0000 -1.0000 3349678 1592868824.30 151.3704 59.9984 32.0000 1.9374 1.9391 412.0387 412.4800 0.0673 -1.0000 -1.0000 3349758 1592868824.40 151.4306 59.9984 32.0000 1.9400 1.9417 411.6771 412.1187 0.0671 -1.0000 -1.0000 3349818 1592868824.50 151.4306 59.9984 32.0000 1.9394 1.9411 411.5476 411.9881 0.0672 -1.0000 -1.0000 3349888 1592868824.60 151.4306 59.9984 32.0000 1.9379 1.9396 411.5164 411.9582 0.0673 -1.0000 -1.0000 3349958 1592868824.70 151.4306 59.9984 32.0000 1.9394 1.9411 411.7298 412.1715 0.0673 -1.0000 -1.0000 3350018 1592868824.80 151.4306 59.9984 32.0000 1.9366 1.9383 411.9229 412.3644 0.0672 -1.0000 -1.0000 3350098 1592868824.90 151.4972 59.9992 32.0000 1.9363 1.9380 411.7697 412.2104 0.0671 -1.0000 -1.0000 3350158 1592868825.00 151.5971 60.0003 32.0000 1.9382 1.9399 411.6754 412.1159 0.0672 -1.0000 -1.0000 3350218 1592868825.10 151.5971 60.0003 32.0000 1.9401 1.9419 411.7868 412.2295 0.0674 -1.0000 -1.0000 3350288 1592868825.20 151.5971 60.0003 32.0000 1.9387 1.9405 411.5852 412.0268 0.0673 -1.0000 -1.0000 3350358 1592868825.30 151.5971 60.0003 32.0000 1.9373 1.9390 411.9127 412.3545 0.0673 -1.0000 -1.0000 3350418 1592868825.40 151.5971 60.0003 32.0000 1.9370 1.9387 411.8206 412.2622 0.0672 -1.0000 -1.0000 3350607 1592868825.50 151.5971 60.0003 32.0000 1.9358 1.9375 411.8515 412.2929 0.0674 -1.0000 -1.0000 3350668 1592868825.60 151.5971 60.0003 32.0000 1.9392 1.9410 411.9074 412.3493 0.0672 -1.0000 -1.0000 3350727 1592868825.70 151.4695 60.0003 32.0000 1.9393 1.9410 411.6715 412.1123 0.0672 -1.0000 -1.0000 3350797 1592868825.80 151.4695 60.0003 32.0000 1.9403 1.9420 411.3808 411.8203 0.0670 -1.0000 -1.0000 3350867 1592868825.90 151.4695 60.0003 32.0000 1.9392 1.9410 411.5162 411.9569 0.0672 -1.0000 -1.0000 3351197 1592868826.00 151.4695 60.0003 32.0000 1.9363 1.9380 411.7821 412.2228 0.0671 -1.0000 -1.0000 3351267 1592868826.10 151.4695 60.0003 32.0000 1.9365 1.9382 411.8522 412.2921 0.0670 -1.0000 -1.0000 3351337 1592868826.20 151.4695 60.0003 32.0000 1.9371 1.9388 412.0212 412.4616 0.0671 -1.0000 -1.0000 3351397 1592868826.30 151.5851 60.0003 32.0000 1.9378 1.9395 411.5529 411.9931 0.0671 -1.0000 -1.0000 3351467 1592868826.40 151.5851 60.0003 32.0000 1.9389 1.9406 411.4259 411.8665 0.0672 -1.0000 -1.0000 3351847 1592868826.50 151.5851 60.0003 32.0000 1.9399 1.9416 411.5214 411.9624 0.0673 -1.0000 -1.0000 3351917 1592868826.60 151.5851 60.0003 32.0000 1.9391 1.9408 411.6624 412.1041 0.0673 -1.0000 -1.0000 3351987 1592868826.70 151.5851 60.0003 32.0000 1.9374 1.9391 411.7686 412.2091 0.0671 -1.0000 -1.0000 3352047 1592868826.80 151.5233 60.0003 32.0000 1.9373 1.9390 411.8610 412.3015 0.0671 -1.0000 -1.0000 3352117 1592868826.90 151.5233 60.0003 32.0000 1.9359 1.9376 411.9427 412.3846 0.0673 -1.0000 -1.0000 3352346 1592868827.00 151.5233 60.0003 32.0000 1.9386 1.9404 411.8189 412.2607 0.0673 -1.0000 -1.0000 3352406 1592868827.10 151.5233 60.0003 32.0000 1.9391 1.9408 411.6382 412.0801 0.0673 -1.0000 -1.0000 3352476 1592868827.20 151.5233 60.0003 32.0000 1.9402 1.9419 411.5306 411.9728 0.0674 -1.0000 -1.0000 3352536 1592868827.30 151.4906 60.0003 32.0000 1.9385 1.9402 411.4618 411.9026 0.0672 -1.0000 -1.0000 3352606 1592868827.40 151.3435 60.0003 32.0000 1.9383 1.9400 411.8139 412.2543 0.0670 -1.0000 -1.0000 3352846 1592868827.50 151.3435 60.0003 32.0000 1.9378 1.9395 411.9371 412.3770 0.0671 -1.0000 -1.0000 3352906 1592868827.60 151.3435 60.0003 32.0000 1.9376 1.9394 411.8590 412.3007 0.0672 -1.0000 -1.0000 3352976 1592868827.70 151.3435 60.0003 32.0000 1.9368 1.9386 411.6722 412.1132 0.0672 -1.0000 -1.0000 3353046 1592868827.80 151.3435 60.0003 32.0000 1.9386 1.9403 411.3524 411.7922 0.0671 -1.0000 -1.0000 3353106 1592868827.90 151.3579 60.0003 32.0000 1.9382 1.9399 411.4060 411.8465 0.0672 -1.0000 -1.0000 3353166 1592868828.00 151.3579 60.0003 32.0000 1.9388 1.9405 411.5012 411.9413 0.0671 -1.0000 -1.0000 3353246 1592868828.10 151.3579 60.0003 32.0000 1.9360 1.9377 411.6008 412.0410 0.0672 -1.0000 -1.0000 3353306 1592868828.20 151.3579 60.0003 32.0000 1.9374 1.9391 411.8640 412.3055 0.0672 -1.0000 -1.0000 3353376 1592868828.30 151.3579 60.0003 32.0000 1.9368 1.9385 411.7631 412.2037 0.0672 -1.0000 -1.0000 3353446 1592868828.40 151.3579 60.0003 32.0000 1.9377 1.9394 411.9338 412.3748 0.0671 -1.0000 -1.0000 3353516 1592868828.50 151.4830 60.0003 32.0000 1.9381 1.9398 411.4657 411.9064 0.0673 -1.0000 -1.0000 3353606 1592868828.60 151.4830 60.0003 32.0000 1.9380 1.9397 411.4335 411.8753 0.0673 -1.0000 -1.0000 3353676 1592868828.70 151.4830 60.0003 32.0000 1.9397 1.9415 411.5434 411.9840 0.0671 -1.0000 -1.0000 3353746 1592868828.80 151.4830 60.0003 32.0000 1.9394 1.9411 411.8331 412.2723 0.0670 -1.0000 -1.0000 3353816 1592868828.90 151.4830 60.0003 32.0000 1.9377 1.9394 411.9665 412.4085 0.0673 -1.0000 -1.0000 3353886 1592868829.00 151.6705 60.0003 32.0000 1.9358 1.9376 411.7771 412.2192 0.0674 -1.0000 -1.0000 3354106 1592868829.10 151.6705 60.0003 32.0000 1.9384 1.9401 411.6094 412.0504 0.0673 -1.0000 -1.0000 3354176 1592868829.20 151.6705 60.0003 32.0000 1.9390 1.9407 411.5790 412.0209 0.0673 -1.0000 -1.0000 3354246 1592868829.30 151.6705 60.0003 32.0000 1.9397 1.9414 411.5713 412.0130 0.0673 -1.0000 -1.0000 3354305 1592868829.40 151.6705 60.0003 32.0000 1.9398 1.9415 411.6104 412.0509 0.0671 -1.0000 -1.0000 3354375 1592868829.50 151.6705 60.0003 32.0000 1.9377 1.9395 411.7971 412.2376 0.0671 -1.0000 -1.0000 3354705 1592868829.60 151.7690 59.9995 32.0000 1.9385 1.9402 411.7950 412.2366 0.0673 -1.0000 -1.0000 3354765 1592868829.70 151.8755 59.9987 32.0000 1.9393 1.9410 411.7912 412.2326 0.0672 -1.0000 -1.0000 3354835 1592868829.80 151.8755 59.9987 32.0000 1.9386 1.9403 411.4921 411.9324 0.0672 -1.0000 -1.0000 3354895 1592868829.90 151.8755 59.9987 32.0000 1.9381 1.9398 411.6281 412.0698 0.0673 -1.0000 -1.0000 3354965 1592868830.00 151.8755 59.9987 32.0000 1.9386 1.9403 411.9236 412.3645 0.0672 -1.0000 -1.0000 3355095 1592868830.10 151.8755 59.9987 32.0000 1.9381 1.9398 411.8986 412.3394 0.0671 -1.0000 -1.0000 3355165 1592868830.20 151.5583 59.9987 32.0000 1.9366 1.9383 411.9575 412.3994 0.0672 -1.0000 -1.0000 3355225 1592868830.30 151.5583 59.9987 32.0000 1.9370 1.9387 411.6530 412.0939 0.0672 -1.0000 -1.0000 3355295 1592868830.40 151.5583 59.9987 32.0000 1.9376 1.9393 411.4099 411.8508 0.0672 -1.0000 -1.0000 3355355 1592868830.50 151.5583 59.9987 32.0000 1.9374 1.9392 411.3768 411.8173 0.0672 -1.0000 -1.0000 3355645 1592868830.60 151.5583 59.9987 32.0000 1.9391 1.9408 411.3702 411.8109 0.0672 -1.0000 -1.0000 3355715 1592868830.70 151.5470 59.9987 32.0000 1.9365 1.9382 411.7235 412.1633 0.0670 -1.0000 -1.0000 3355775 1592868830.80 151.4804 59.9987 32.0000 1.9368 1.9385 411.9552 412.3971 0.0673 -1.0000 -1.0000 3355845 1592868830.90 151.4804 59.9987 32.0000 1.9374 1.9391 411.8036 412.2455 0.0673 -1.0000 -1.0000 3355915 1592868831.00 151.4804 59.9987 32.0000 1.9390 1.9407 411.7537 412.1961 0.0673 -1.0000 -1.0000 3356594 1592868831.10 151.4804 59.9987 32.0000 1.9398 1.9415 411.5129 411.9535 0.0672 -1.0000 -1.0000 3356664 1592868831.20 151.4804 59.9987 32.0000 1.9386 1.9403 411.3317 411.7718 0.0671 -1.0000 -1.0000 3356724 1592868831.30 151.5369 59.9987 32.0000 1.9387 1.9404 411.4269 411.8677 0.0672 -1.0000 -1.0000 3356794 1592868831.40 151.5369 59.9987 32.0000 1.9382 1.9399 411.7701 412.2114 0.0673 -1.0000 -1.0000 3356864 1592868831.50 151.5369 59.9987 32.0000 1.9370 1.9387 411.9368 412.3784 0.0673 -1.0000 -1.0000 3356924 1592868831.60 151.5369 59.9987 32.0000 1.9374 1.9391 411.9149 412.3562 0.0672 -1.0000 -1.0000 3356984 1592868831.70 151.5369 59.9987 32.0000 1.9382 1.9399 411.8025 412.2447 0.0674 -1.0000 -1.0000 3357064 1592868831.80 151.5238 59.9987 32.0000 1.9386 1.9403 411.5448 411.9846 0.0671 -1.0000 -1.0000 3357154 1592868831.90 151.5160 59.9987 32.0000 1.9386 1.9403 411.6816 412.1230 0.0673 -1.0000 -1.0000 3357214 1592868832.00 151.5160 59.9987 32.0000 1.9377 1.9394 411.7944 412.2355 0.0672 -1.0000 -1.0000 3357354 1592868832.10 151.5160 59.9987 32.0000 1.9374 1.9391 411.9261 412.3675 0.0673 -1.0000 -1.0000 3357414 1592868832.20 151.5160 59.9987 32.0000 1.9381 1.9398 412.0277 412.4688 0.0671 -1.0000 -1.0000 3357484 1592868832.30 151.5160 59.9987 32.0000 1.9381 1.9398 411.9974 412.4400 0.0673 -1.0000 -1.0000 3357554 1592868832.40 151.4724 59.9987 32.0000 1.9385 1.9402 411.9087 412.3502 0.0673 -1.0000 -1.0000 3357614 1592868832.50 151.4724 59.9987 32.0000 1.9392 1.9409 411.4795 411.9195 0.0671 -1.0000 -1.0000 3357904 1592868832.60 151.4724 59.9987 32.0000 1.9385 1.9402 411.3501 411.7910 0.0673 -1.0000 -1.0000 3357974 1592868832.70 151.4724 59.9987 32.0000 1.9389 1.9406 411.5219 411.9635 0.0673 -1.0000 -1.0000 3358034 1592868832.80 151.4724 59.9987 32.0000 1.9390 1.9407 411.5890 412.0305 0.0673 -1.0000 -1.0000 3358113 1592868832.90 151.4724 59.9987 32.0000 1.9371 1.9388 411.9761 412.4172 0.0672 -1.0000 -1.0000 3358173 1592868833.00 151.5278 59.9987 32.0000 1.9363 1.9380 411.9303 412.3710 0.0671 -1.0000 -1.0000 3358343 1592868833.10 151.5419 59.9987 32.0000 1.9373 1.9390 411.6078 412.0482 0.0671 -1.0000 -1.0000 3358423 1592868833.20 151.5419 59.9987 32.0000 1.9405 1.9422 411.5611 412.0017 0.0672 -1.0000 -1.0000 3358483 1592868833.30 151.5419 59.9987 32.0000 1.9400 1.9417 411.5099 411.9517 0.0674 -1.0000 -1.0000 3358553 1592868833.40 151.5419 59.9987 32.0000 1.9392 1.9409 411.3934 411.8344 0.0673 -1.0000 -1.0000 3358623 1592868833.50 151.5419 59.9987 32.0000 1.9377 1.9394 411.4026 411.8441 0.0673 -1.0000 -1.0000 3359603 1592868833.60 151.7964 59.9987 32.0000 1.9385 1.9402 411.7002 412.1422 0.0673 -1.0000 -1.0000 3359663 1592868833.70 151.7964 59.9987 32.0000 1.9392 1.9409 411.9251 412.3655 0.0671 -1.0000 -1.0000 3359743 1592868833.80 151.7964 59.9987 32.0000 1.9375 1.9392 412.0416 412.4828 0.0671 -1.0000 -1.0000 3359803 1592868833.90 151.7964 59.9987 32.0000 1.9385 1.9402 411.7904 412.2309 0.0672 -1.0000 -1.0000 3359863 1592868834.00 151.7964 59.9987 32.0000 1.9399 1.9416 411.4753 411.9168 0.0674 -1.0000 -1.0000 3359943 1592868834.10 151.5565 59.9987 32.0000 1.9393 1.9410 411.4031 411.8450 0.0673 -1.0000 -1.0000 3400002 1592868834.20 151.5565 59.9987 32.0000 1.9378 1.9395 411.5177 411.9581 0.0672 -1.0000 -1.0000 3400063 1592868834.30 151.5565 59.9987 32.0000 1.9364 1.9381 411.8286 412.2699 0.0672 -1.0000 -1.0000 3400132 1592868834.40 151.5565 59.9987 32.0000 1.9372 1.9389 411.9485 412.3886 0.0671 -1.0000 -1.0000 3400202 1592868834.50 151.5565 59.9987 32.0000 1.9366 1.9383 411.8698 412.3108 0.0671 -1.0000 -1.0000 3400262 1592868834.60 151.5792 59.9993 32.0000 1.9360 1.9378 411.8176 412.2588 0.0672 -1.0000 -1.0000 3400332 1592868834.70 151.6509 60.0012 32.0000 1.9375 1.9392 411.6810 412.1220 0.0673 -1.0000 -1.0000 3400402 1592868834.80 151.6509 60.0012 32.0000 1.9386 1.9403 411.4991 411.9397 0.0671 -1.0000 -1.0000 3400472 1592868834.90 151.6509 60.0012 32.0000 1.9398 1.9415 411.5521 411.9928 0.0671 -1.0000 -1.0000 3400532 1592868835.00 151.6509 60.0012 32.0000 1.9382 1.9399 411.6631 412.1028 0.0670 -1.0000 -1.0000 3400602 1592868835.10 151.6509 60.0012 32.0000 1.9373 1.9390 411.8114 412.2521 0.0672 -1.0000 -1.0000 3400672 1592868835.20 151.5067 60.0012 32.0000 1.9362 1.9379 411.9856 412.4263 0.0671 -1.0000 -1.0000 3400742 1592868835.30 151.5067 60.0012 32.0000 1.9376 1.9393 411.9089 412.3504 0.0673 -1.0000 -1.0000 3400802 1592868835.40 151.5067 60.0012 32.0000 1.9394 1.9411 411.3801 411.8206 0.0672 -1.0000 -1.0000 3400872 1592868835.50 151.5067 60.0012 32.0000 1.9404 1.9421 411.4611 411.9026 0.0673 -1.0000 -1.0000 3400932 1592868835.60 151.5067 60.0012 32.0000 1.9381 1.9398 411.4247 411.8663 0.0673 -1.0000 -1.0000 3401002 1592868835.70 151.5067 60.0012 32.0000 1.9382 1.9399 411.5061 411.9470 0.0672 -1.0000 -1.0000 3401072 1592868835.80 151.5316 60.0012 32.0000 1.9374 1.9391 411.7985 412.2384 0.0670 -1.0000 -1.0000 3401142 1592868835.90 151.5328 60.0012 32.0000 1.9380 1.9397 411.9221 412.3643 0.0673 -1.0000 -1.0000 3401202 1592868836.00 151.5328 60.0012 32.0000 1.9380 1.9397 411.9452 412.3864 0.0672 -1.0000 -1.0000 3401272 1592868836.10 151.5328 60.0012 32.0000 1.9393 1.9411 411.5612 412.0027 0.0673 -1.0000 -1.0000 3401342 1592868836.20 151.5328 60.0012 32.0000 1.9397 1.9414 411.4386 411.8795 0.0672 -1.0000 -1.0000 3401422 1592868836.30 151.5328 60.0012 32.0000 1.9385 1.9402 411.5753 412.0165 0.0672 -1.0000 -1.0000 3401492 1592868836.40 151.4371 60.0012 32.0000 1.9379 1.9396 411.8995 412.3391 0.0669 -1.0000 -1.0000 3401552 1592868836.50 151.4371 60.0012 32.0000 1.9368 1.9385 411.8903 412.3304 0.0670 -1.0000 -1.0000 3401612 1592868836.60 151.4371 60.0012 32.0000 1.9379 1.9396 411.8112 412.2510 0.0670 -1.0000 -1.0000 3401862 1592868836.70 151.4371 60.0012 32.0000 1.9379 1.9396 411.8919 412.3341 0.0673 -1.0000 -1.0000 3401922 1592868836.80 151.4371 60.0012 32.0000 1.9376 1.9393 411.7793 412.2206 0.0672 -1.0000 -1.0000 3401991 1592868836.90 151.4935 60.0012 32.0000 1.9397 1.9414 411.4406 411.8822 0.0673 -1.0000 -1.0000 3402061 1592868837.00 151.4967 60.0012 32.0000 1.9401 1.9418 411.4591 411.9005 0.0673 -1.0000 -1.0000 3402121 1592868837.10 151.4967 60.0012 32.0000 1.9396 1.9413 411.5124 411.9539 0.0673 -1.0000 -1.0000 3402371 1592868837.20 151.4967 60.0012 32.0000 1.9375 1.9392 411.7676 412.2082 0.0671 -1.0000 -1.0000 3402431 1592868837.30 151.4967 60.0012 32.0000 1.9354 1.9371 411.9043 412.3456 0.0672 -1.0000 -1.0000 3402491 1592868837.40 151.4967 60.0012 32.0000 1.9365 1.9382 411.7286 412.1704 0.0674 -1.0000 -1.0000 3402571 1592868837.50 151.7539 60.0012 32.0000 1.9389 1.9406 411.6592 412.1001 0.0672 -1.0000 -1.0000 3402631 1592868837.60 151.7539 60.0012 32.0000 1.9401 1.9418 411.3913 411.8323 0.0673 -1.0000 -1.0000 3402871 1592868837.70 151.7539 60.0012 32.0000 1.9396 1.9414 411.5313 411.9733 0.0674 -1.0000 -1.0000 3402941 1592868837.80 151.7539 60.0012 32.0000 1.9384 1.9401 411.7299 412.1715 0.0673 -1.0000 -1.0000 3403001 1592868837.90 151.7539 60.0012 32.0000 1.9401 1.9418 411.9213 412.3628 0.0672 -1.0000 -1.0000 3403061 1592868838.00 151.5615 60.0012 32.0000 1.9367 1.9384 411.8834 412.3236 0.0671 -1.0000 -1.0000 3403141 1592868838.10 151.5615 60.0012 32.0000 1.9372 1.9389 411.7547 412.1965 0.0673 -1.0000 -1.0000 3403201 1592868838.20 151.5615 60.0012 32.0000 1.9375 1.9392 411.5065 411.9470 0.0671 -1.0000 -1.0000 3403331 1592868838.30 151.5615 60.0012 32.0000 1.9364 1.9381 411.7390 412.1783 0.0669 -1.0000 -1.0000 3403401 1592868838.40 151.5615 60.0012 32.0000 1.9369 1.9386 411.8171 412.2566 0.0670 -1.0000 -1.0000 3403471 1592868838.50 151.5615 60.0012 32.0000 1.9371 1.9388 411.7728 412.2130 0.0671 -1.0000 -1.0000 3403531 1592868838.60 151.5661 60.0012 32.0000 1.9351 1.9368 411.7850 412.2272 0.0673 -1.0000 -1.0000 3403601 1592868838.70 151.5661 60.0012 32.0000 1.9387 1.9404 411.7738 412.2151 0.0673 -1.0000 -1.0000 3403841 1592868838.80 151.5661 60.0012 32.0000 1.9374 1.9392 411.6927 412.1329 0.0671 -1.0000 -1.0000 3403910 1592868838.90 151.5661 60.0012 32.0000 1.9381 1.9399 411.6207 412.0615 0.0672 -1.0000 -1.0000 3403970 1592868839.00 151.5661 60.0012 32.0000 1.9380 1.9397 411.4296 411.8704 0.0672 -1.0000 -1.0000 3404040 1592868839.10 151.5205 60.0012 32.0000 1.9371 1.9388 411.4890 411.9306 0.0674 -1.0000 -1.0000 3404110 1592868839.20 151.5205 60.0012 32.0000 1.9380 1.9397 411.6858 412.1274 0.0672 -1.0000 -1.0000 3404450 1592868839.30 151.5205 60.0012 32.0000 1.9377 1.9394 411.7422 412.1830 0.0672 -1.0000 -1.0000 3404510 1592868839.40 151.5205 60.0012 32.0000 1.9380 1.9397 411.6501 412.0928 0.0674 -1.0000 -1.0000 3404580 1592868839.50 151.5205 60.0012 32.0000 1.9394 1.9411 411.5917 412.0332 0.0673 -1.0000 -1.0000 3404640 1592868839.60 151.3885 60.0010 32.0000 1.9393 1.9410 411.4579 411.8993 0.0673 -1.0000 -1.0000 3404710 1592868839.70 151.3567 60.0009 32.0000 1.9389 1.9406 411.4931 411.9349 0.0673 -1.0000 -1.0000 3404940 1592868839.80 151.3567 60.0009 32.0000 1.9361 1.9378 411.7772 412.2181 0.0671 -1.0000 -1.0000 3405000 1592868839.90 151.3567 60.0009 32.0000 1.9365 1.9382 411.8589 412.3002 0.0673 -1.0000 -1.0000 3405070 1592868840.00 151.3567 60.0009 32.0000 1.9345 1.9363 411.8867 412.3291 0.0673 -1.0000 -1.0000 3405140 1592868840.10 151.3567 60.0009 32.0000 1.9379 1.9396 411.7308 412.1717 0.0672 -1.0000 -1.0000 3405200 1592868840.20 151.3149 60.0009 32.0000 1.9385 1.9403 411.4982 411.9391 0.0672 -1.0000 -1.0000 3405599 1592868840.30 151.3149 60.0009 32.0000 1.9390 1.9407 411.4674 411.9077 0.0671 -1.0000 -1.0000 3405689 1592868840.40 151.3149 60.0009 32.0000 1.9395 1.9412 411.4245 411.8654 0.0672 -1.0000 -1.0000 3405750 1592868840.50 151.3149 60.0009 32.0000 1.9372 1.9389 411.9705 412.4122 0.0672 -1.0000 -1.0000 3405819 1592868840.60 151.3149 60.0009 32.0000 1.9392 1.9409 411.8737 412.3147 0.0672 -1.0000 -1.0000 3405889 1592868840.70 151.5235 60.0009 32.0000 1.9391 1.9408 411.8366 412.2791 0.0674 -1.0000 -1.0000 3406079 1592868840.80 151.5235 60.0009 32.0000 1.9400 1.9417 411.4606 411.9018 0.0673 -1.0000 -1.0000 3406159 1592868840.90 151.5235 60.0009 32.0000 1.9400 1.9417 411.4830 411.9244 0.0673 -1.0000 -1.0000 3406219 1592868841.00 151.5235 60.0009 32.0000 1.9392 1.9409 411.6106 412.0527 0.0673 -1.0000 -1.0000 3406279 1592868841.10 151.5235 60.0009 32.0000 1.9376 1.9393 411.7119 412.1537 0.0673 -1.0000 -1.0000 3406349 1592868841.20 151.5318 60.0009 32.0000 1.9368 1.9385 411.6418 412.0823 0.0671 -1.0000 -1.0000 3406589 1592868841.30 151.6277 60.0009 32.0000 1.9373 1.9390 411.8851 412.3275 0.0674 -1.0000 -1.0000 3406659 1592868841.40 151.6277 60.0009 32.0000 1.9374 1.9391 411.7096 412.1516 0.0673 -1.0000 -1.0000 3406729 1592868841.50 151.6277 60.0009 32.0000 1.9390 1.9407 411.7351 412.1772 0.0673 -1.0000 -1.0000 3406789 1592868841.60 151.6277 60.0009 32.0000 1.9382 1.9399 411.4574 411.8980 0.0672 -1.0000 -1.0000 3406849 1592868841.70 151.6277 60.0009 32.0000 1.9358 1.9375 411.5173 411.9578 0.0671 -1.0000 -1.0000 3407748 1592868841.80 151.4639 60.0009 32.0000 1.9354 1.9372 411.6329 412.0740 0.0672 -1.0000 -1.0000 3407808 1592868841.90 151.4639 60.0009 32.0000 1.9347 1.9364 411.8235 412.2640 0.0670 -1.0000 -1.0000 3407878 1592868842.00 151.4639 60.0009 32.0000 1.9377 1.9394 411.7052 412.1456 0.0672 -1.0000 -1.0000 3407948 1592868842.10 151.4639 60.0009 32.0000 1.9374 1.9391 411.6707 412.1125 0.0674 -1.0000 -1.0000 3408008 1592868842.20 151.4639 60.0009 32.0000 1.9375 1.9392 411.5501 411.9914 0.0672 -1.0000 -1.0000 3408068 1592868842.30 151.5200 60.0009 32.0000 1.9380 1.9397 411.4325 411.8738 0.0673 -1.0000 -1.0000 3408148 1592868842.40 151.6009 60.0009 32.0000 1.9373 1.9390 411.6385 412.0799 0.0673 -1.0000 -1.0000 3408208 1592868842.50 151.6009 60.0009 32.0000 1.9369 1.9386 411.7024 412.1439 0.0673 -1.0000 -1.0000 3408268 1592868842.60 151.6009 60.0009 32.0000 1.9369 1.9386 411.9234 412.3640 0.0671 -1.0000 -1.0000 3408338 1592868842.70 151.6009 60.0009 32.0000 1.9364 1.9381 411.6954 412.1362 0.0671 -1.0000 -1.0000 3408408 1592868842.80 151.6009 60.0009 32.0000 1.9380 1.9397 411.6241 412.0635 0.0669 -1.0000 -1.0000 3408478 1592868842.90 151.3800 60.0009 32.0000 1.9365 1.9382 411.5104 411.9521 0.0673 -1.0000 -1.0000 3408538 1592868843.00 151.3800 60.0009 32.0000 1.9369 1.9386 411.3982 411.8392 0.0672 -1.0000 -1.0000 3408598 1592868843.10 151.3800 60.0009 32.0000 1.9361 1.9378 411.5951 412.0352 0.0670 -1.0000 -1.0000 3408678 1592868843.20 151.3800 60.0009 32.0000 1.9355 1.9372 411.6944 412.1349 0.0672 -1.0000 -1.0000 3408738 1592868843.30 151.3800 60.0009 32.0000 1.9350 1.9367 411.7116 412.1517 0.0669 -1.0000 -1.0000 3408798 1592868843.40 151.4413 60.0009 32.0000 1.9356 1.9374 411.7965 412.2377 0.0672 -1.0000 -1.0000 3408878 1592868843.50 151.5259 60.0009 32.0000 1.9359 1.9376 411.5330 411.9738 0.0672 -1.0000 -1.0000 3408938 1592868843.60 151.5259 60.0009 32.0000 1.9371 1.9388 411.5986 412.0408 0.0675 -1.0000 -1.0000 3408998 1592868843.70 151.5259 60.0009 32.0000 1.9387 1.9404 411.7195 412.1608 0.0672 -1.0000 -1.0000 3409078 1592868843.80 151.5259 60.0009 32.0000 1.9367 1.9384 411.8174 412.2576 0.0671 -1.0000 -1.0000 3409138 1592868843.90 151.5259 60.0009 32.0000 1.9360 1.9377 411.8234 412.2632 0.0669 -1.0000 -1.0000 3409198 1592868844.00 151.5259 60.0009 32.0000 1.9365 1.9382 411.9050 412.3458 0.0671 -1.0000 -1.0000 3409278 1592868844.10 151.3591 60.0009 32.0000 1.9379 1.9396 411.7548 412.1963 0.0673 -1.0000 -1.0000 3409338 1592868844.20 151.3591 60.0009 32.0000 1.9380 1.9397 411.6633 412.1041 0.0671 -1.0000 -1.0000 3409398 1592868844.30 151.3591 60.0009 32.0000 1.9388 1.9405 411.5326 411.9720 0.0669 -1.0000 -1.0000 3409647 1592868844.40 151.3591 60.0009 32.0000 1.9379 1.9396 411.3259 411.7657 0.0672 -1.0000 -1.0000 3409707 1592868844.50 151.3591 60.0009 32.0000 1.9378 1.9395 411.4828 411.9243 0.0673 -1.0000 -1.0000 3409777 1592868844.60 151.3591 60.0009 32.0000 1.9366 1.9384 411.6593 412.1007 0.0673 -1.0000 -1.0000 3409847 1592868844.70 151.3591 60.0009 32.0000 1.9362 1.9379 411.8398 412.2798 0.0670 -1.0000 -1.0000 3409907 1592868844.80 151.4387 60.0009 32.0000 1.9356 1.9373 411.8725 412.3132 0.0671 -1.0000 -1.0000 3410147 1592868844.90 151.6454 60.0025 32.0000 1.9378 1.9395 411.4255 411.8664 0.0673 -1.0000 -1.0000 3410207 1592868845.00 151.6454 60.0025 32.0000 1.9404 1.9421 411.5341 411.9751 0.0672 -1.0000 -1.0000 3410267 1592868845.10 151.6454 60.0025 32.0000 1.9407 1.9424 411.4340 411.8753 0.0672 -1.0000 -1.0000 3410347 1592868845.20 151.3091 60.0025 32.0000 1.9376 1.9393 411.6931 412.1333 0.0670 -1.0000 -1.0000 3410407 1592868845.30 151.2792 60.0025 32.0000 1.9376 1.9393 411.8702 412.3112 0.0673 -1.0000 -1.0000 3411286 1592868845.40 151.2792 60.0025 32.0000 1.9376 1.9393 411.9533 412.3956 0.0673 -1.0000 -1.0000 3411357 1592868845.50 151.2792 60.0025 32.0000 1.9385 1.9402 411.6766 412.1180 0.0673 -1.0000 -1.0000 3411416 1592868845.60 151.2792 60.0025 32.0000 1.9393 1.9410 411.3178 411.7589 0.0672 -1.0000 -1.0000 3411476 1592868845.70 151.3034 60.0025 32.0000 1.9384 1.9401 411.5251 411.9657 0.0672 -1.0000 -1.0000 3411556 1592868845.80 151.5576 60.0025 32.0000 1.9385 1.9402 411.6591 412.1016 0.0674 -1.0000 -1.0000 3411616 1592868845.90 151.5576 60.0025 32.0000 1.9388 1.9405 411.8384 412.2796 0.0672 -1.0000 -1.0000 3411686 1592868846.00 151.5576 60.0025 32.0000 1.9378 1.9395 411.7988 412.2405 0.0673 -1.0000 -1.0000 3411756 1592868846.10 151.5576 60.0025 32.0000 1.9376 1.9393 411.6619 412.1031 0.0672 -1.0000 -1.0000 3411816 1592868846.20 151.5576 60.0025 32.0000 1.9381 1.9399 411.5861 412.0273 0.0673 -1.0000 -1.0000 3411876 1592868846.30 151.3730 60.0025 32.0000 1.9377 1.9394 411.4273 411.8675 0.0671 -1.0000 -1.0000 3411956 1592868846.40 151.3730 60.0025 32.0000 1.9388 1.9406 411.5069 411.9482 0.0673 -1.0000 -1.0000 3412016 1592868846.50 151.3730 60.0025 32.0000 1.9385 1.9402 411.5956 412.0368 0.0673 -1.0000 -1.0000 3412076 1592868846.60 151.3730 60.0025 32.0000 1.9365 1.9382 411.8008 412.2425 0.0673 -1.0000 -1.0000 3412146 1592868846.70 151.3730 60.0025 32.0000 1.9360 1.9377 411.7411 412.1819 0.0672 -1.0000 -1.0000 3412216 1592868846.80 151.5820 60.0025 32.0000 1.9374 1.9391 411.7510 412.1921 0.0672 -1.0000 -1.0000 3412286 1592868846.90 151.6288 60.0025 32.0000 1.9376 1.9393 411.6938 412.1352 0.0673 -1.0000 -1.0000 3412346 1592868847.00 151.6288 60.0025 32.0000 1.9394 1.9412 411.4907 411.9326 0.0673 -1.0000 -1.0000 3412416 1592868847.10 151.6288 60.0025 32.0000 1.9369 1.9386 411.7904 412.2315 0.0672 -1.0000 -1.0000 3412486 1592868847.20 151.6288 60.0025 32.0000 1.9372 1.9389 411.7703 412.2120 0.0672 -1.0000 -1.0000 3412546 1592868847.30 151.6288 60.0025 32.0000 1.9354 1.9371 411.9429 412.3830 0.0670 -1.0000 -1.0000 3412686 1592868847.40 151.6023 60.0025 32.0000 1.9382 1.9399 411.6854 412.1265 0.0673 -1.0000 -1.0000 3412756 1592868847.50 151.6023 60.0025 32.0000 1.9393 1.9411 411.6325 412.0746 0.0673 -1.0000 -1.0000 3412816 1592868847.60 151.6023 60.0025 32.0000 1.9383 1.9400 411.3362 411.7770 0.0672 -1.0000 -1.0000 3412876 1592868847.70 151.6023 60.0025 32.0000 1.9371 1.9388 411.3251 411.7656 0.0672 -1.0000 -1.0000 3412956 1592868847.80 151.6023 60.0025 32.0000 1.9374 1.9391 411.5443 411.9843 0.0671 -1.0000 -1.0000 3413016 1592868847.90 151.5279 60.0025 32.0000 1.9362 1.9379 411.8303 412.2700 0.0669 -1.0000 -1.0000 3413146 1592868848.00 151.5279 60.0025 32.0000 1.9375 1.9393 411.8459 412.2883 0.0673 -1.0000 -1.0000 3413215 1592868848.10 151.5279 60.0025 32.0000 1.9391 1.9408 411.6598 412.1009 0.0672 -1.0000 -1.0000 3413275 1592868848.20 151.5279 60.0025 32.0000 1.9402 1.9420 411.4733 411.9141 0.0672 -1.0000 -1.0000 3413336 1592868848.30 151.5279 60.0025 32.0000 1.9382 1.9399 411.6296 412.0701 0.0671 -1.0000 -1.0000 3413415 1592868848.40 151.5279 60.0025 32.0000 1.9372 1.9389 411.8314 412.2726 0.0673 -1.0000 -1.0000 3413695 1592868848.50 151.5279 60.0025 32.0000 1.9360 1.9377 411.8295 412.2711 0.0672 -1.0000 -1.0000 3413755 1592868848.60 151.4328 60.0025 32.0000 1.9363 1.9380 411.7442 412.1844 0.0670 -1.0000 -1.0000 3413835 1592868848.70 151.4328 60.0025 32.0000 1.9361 1.9378 411.7942 412.2354 0.0673 -1.0000 -1.0000 3413895 1592868848.80 151.4328 60.0025 32.0000 1.9382 1.9399 411.7726 412.2138 0.0673 -1.0000 -1.0000 3413965 1592868848.90 151.4328 60.0025 32.0000 1.9388 1.9405 411.5077 411.9494 0.0674 -1.0000 -1.0000 3414495 1592868849.00 151.4328 60.0025 32.0000 1.9391 1.9408 411.4661 411.9075 0.0672 -1.0000 -1.0000 3414555 1592868849.10 151.4463 60.0025 32.0000 1.9372 1.9389 411.4539 411.8940 0.0672 -1.0000 -1.0000 3414625 1592868849.20 151.4463 60.0025 32.0000 1.9368 1.9385 411.5859 412.0271 0.0672 -1.0000 -1.0000 3414695 1592868849.30 151.4463 60.0025 32.0000 1.9363 1.9380 411.7532 412.1935 0.0672 -1.0000 -1.0000 3414755 1592868849.40 151.4463 60.0025 32.0000 1.9380 1.9397 411.9309 412.3729 0.0673 -1.0000 -1.0000 3414965 1592868849.50 151.4463 60.0025 32.0000 1.9373 1.9390 411.7273 412.1692 0.0674 -1.0000 -1.0000 3415025 1592868849.60 151.4463 60.0025 32.0000 1.9390 1.9407 411.5753 412.0163 0.0671 -1.0000 -1.0000 3415084 1592868849.70 151.4803 60.0025 32.0000 1.9373 1.9390 411.3760 411.8166 0.0673 -1.0000 -1.0000 3415154 1592868849.80 151.4817 60.0025 32.0000 1.9383 1.9401 411.5125 411.9543 0.0674 -1.0000 -1.0000 3415225 1592868849.90 151.4817 60.0025 32.0000 1.9404 1.9422 411.4490 411.8905 0.0673 -1.0000 -1.0000 3415284 1592868850.00 151.4817 60.0025 32.0000 1.9392 1.9409 411.6631 412.1046 0.0673 -1.0000 -1.0000 3415355 1592868850.10 151.4817 60.0025 32.0000 1.9385 1.9402 411.9428 412.3840 0.0672 -1.0000 -1.0000 3415424 1592868850.20 151.4817 60.0025 32.0000 1.9376 1.9393 411.9317 412.3730 0.0672 -1.0000 -1.0000 3415484 1592868850.30 151.4817 60.0025 32.0000 1.9387 1.9405 411.6204 412.0617 0.0672 -1.0000 -1.0000 3415554 1592868850.40 151.5193 60.0025 32.0000 1.9395 1.9412 411.4328 411.8728 0.0672 -1.0000 -1.0000 3415664 1592868850.50 151.5193 60.0025 32.0000 1.9396 1.9413 411.5113 411.9522 0.0672 -1.0000 -1.0000 3415724 1592868850.60 151.5193 60.0025 32.0000 1.9394 1.9411 411.6939 412.1340 0.0671 -1.0000 -1.0000 3415794 1592868850.70 151.5193 60.0025 32.0000 1.9372 1.9389 412.0106 412.4518 0.0672 -1.0000 -1.0000 3415854 1592868850.80 151.5193 60.0025 32.0000 1.9369 1.9386 411.9433 412.3843 0.0672 -1.0000 -1.0000 3415934 1592868850.90 151.5193 60.0025 32.0000 1.9370 1.9387 411.7073 412.1464 0.0669 -1.0000 -1.0000 3416204 1592868851.00 151.4040 60.0025 32.0000 1.9394 1.9411 411.4596 411.8994 0.0671 -1.0000 -1.0000 3416264 1592868851.10 151.4040 60.0025 32.0000 1.9389 1.9406 411.4486 411.8900 0.0673 -1.0000 -1.0000 3416344 1592868851.20 151.4040 60.0025 32.0000 1.9358 1.9375 411.5570 411.9982 0.0673 -1.0000 -1.0000 3416404 1592868851.30 151.4040 60.0025 32.0000 1.9358 1.9375 411.4815 411.9222 0.0671 -1.0000 -1.0000 3416464 1592868851.40 151.4040 60.0025 32.0000 1.9354 1.9371 411.7885 412.2285 0.0671 -1.0000 -1.0000 3416544 1592868851.50 151.4040 60.0025 32.0000 1.9356 1.9374 411.7748 412.2158 0.0672 -1.0000 -1.0000 3416644 1592868851.60 151.4551 60.0025 32.0000 1.9361 1.9378 411.8577 412.2986 0.0672 -1.0000 -1.0000 3416704 1592868851.70 151.5319 60.0025 32.0000 1.9390 1.9407 411.6307 412.0728 0.0674 -1.0000 -1.0000 3416774 1592868851.80 151.5319 60.0025 32.0000 1.9365 1.9382 411.4423 411.8831 0.0671 -1.0000 -1.0000 3416834 1592868851.90 151.5319 60.0025 32.0000 1.9377 1.9394 411.3889 411.8299 0.0672 -1.0000 -1.0000 3416903 1592868852.00 151.5319 60.0025 32.0000 1.9373 1.9390 411.3661 411.8070 0.0673 -1.0000 -1.0000 3417873 1592868852.10 151.5319 60.0025 32.0000 1.9358 1.9375 411.6554 412.0973 0.0674 -1.0000 -1.0000 3417933 1592868852.20 151.5373 60.0025 32.0000 1.9376 1.9393 411.8618 412.3044 0.0674 -1.0000 -1.0000 3417993 1592868852.30 151.5735 60.0025 32.0000 1.9377 1.9394 411.9010 412.3431 0.0673 -1.0000 -1.0000 3418073 1592868852.40 151.5735 60.0025 32.0000 1.9354 1.9371 411.8154 412.2572 0.0673 -1.0000 -1.0000 3418153 1592868852.50 151.5735 60.0025 32.0000 1.9378 1.9395 411.4150 411.8557 0.0671 -1.0000 -1.0000 3418213 1592868852.60 151.5735 60.0025 32.0000 1.9385 1.9402 411.3365 411.7779 0.0675 -1.0000 -1.0000 3418283 1592868852.70 151.5735 60.0025 32.0000 1.9382 1.9399 411.6266 412.0676 0.0673 -1.0000 -1.0000 3418343 1592868852.80 151.4373 60.0025 32.0000 1.9370 1.9387 411.8613 412.3036 0.0673 -1.0000 -1.0000 3418423 1592868852.90 151.4059 60.0025 32.0000 1.9363 1.9380 411.8637 412.3047 0.0671 -1.0000 -1.0000 3418483 1592868853.00 151.4059 60.0025 32.0000 1.9352 1.9369 411.9140 412.3538 0.0670 -1.0000 -1.0000 3418543 1592868853.10 151.4059 60.0025 32.0000 1.9388 1.9405 411.6524 412.0911 0.0668 -1.0000 -1.0000 3418623 1592868853.20 151.4059 60.0025 32.0000 1.9398 1.9415 411.2866 411.7286 0.0673 -1.0000 -1.0000 3418683 1592868853.30 151.4059 60.0025 32.0000 1.9395 1.9412 411.3721 411.8124 0.0672 -1.0000 -1.0000 3418743 1592868853.40 151.2386 60.0025 32.0000 1.9389 1.9406 411.5718 412.0131 0.0673 -1.0000 -1.0000 3418812 1592868853.50 151.2386 60.0025 32.0000 1.9381 1.9398 411.6482 412.0893 0.0672 -1.0000 -1.0000 3418882 1592868853.60 151.2386 60.0025 32.0000 1.9377 1.9395 411.7216 412.1627 0.0672 -1.0000 -1.0000 3418943 1592868853.70 151.2386 60.0025 32.0000 1.9378 1.9395 411.8236 412.2629 0.0670 -1.0000 -1.0000 3419012 1592868853.80 151.2386 60.0025 32.0000 1.9409 1.9426 411.8393 412.2810 0.0673 -1.0000 -1.0000 3419072 1592868853.90 151.3639 60.0025 32.0000 1.9381 1.9398 411.5905 412.0324 0.0674 -1.0000 -1.0000 3419142 1592868854.00 151.3639 60.0025 32.0000 1.9383 1.9400 411.2256 411.6660 0.0672 -1.0000 -1.0000 3419642 1592868854.10 151.3639 60.0025 32.0000 1.9378 1.9395 411.3256 411.7672 0.0673 -1.0000 -1.0000 3419702 1592868854.20 151.3639 60.0025 32.0000 1.9378 1.9395 411.7253 412.1673 0.0674 -1.0000 -1.0000 3419762 1592868854.30 151.3639 60.0025 32.0000 1.9369 1.9386 411.9947 412.4374 0.0674 -1.0000 -1.0000 3419832 1592868854.40 151.3639 60.0025 32.0000 1.9363 1.9380 411.9289 412.3714 0.0674 -1.0000 -1.0000 3419902 1592868854.50 151.5219 60.0025 32.0000 1.9369 1.9386 411.9048 412.3458 0.0672 -1.0000 -1.0000 3419962 1592868854.60 151.5219 60.0025 32.0000 1.9402 1.9419 411.6540 412.0948 0.0672 -1.0000 -1.0000 3420042 1592868854.70 151.5219 60.0025 32.0000 1.9401 1.9418 411.5351 411.9767 0.0674 -1.0000 -1.0000 3420102 1592868854.80 151.5219 60.0025 32.0000 1.9368 1.9385 412.0488 412.4888 0.0671 -1.0000 -1.0000 3420172 1592868854.90 151.5219 60.0025 32.0000 1.9364 1.9382 411.8538 412.2949 0.0671 -1.0000 -1.0000 3420242 1592868855.00 151.5219 60.0025 32.0000 1.9371 1.9388 411.8645 412.3067 0.0675 -1.0000 -1.0000 3420302 1592868855.10 151.4203 60.0021 32.0000 1.9389 1.9406 411.8524 412.2937 0.0673 -1.0000 -1.0000 3420372 1592868855.20 151.3825 60.0020 32.0000 1.9382 1.9399 411.6033 412.0457 0.0674 -1.0000 -1.0000 3420432 1592868855.30 151.3825 60.0020 32.0000 1.9374 1.9391 411.4464 411.8871 0.0673 -1.0000 -1.0000 3420502 1592868855.40 151.3825 60.0020 32.0000 1.9374 1.9391 411.5097 411.9515 0.0673 -1.0000 -1.0000 3420572 1592868855.50 151.3825 60.0020 32.0000 1.9362 1.9380 411.6497 412.0907 0.0672 -1.0000 -1.0000 3420642 1592868855.60 151.3825 60.0020 32.0000 1.9367 1.9384 411.8305 412.2702 0.0671 -1.0000 -1.0000 3420871 1592868855.70 151.6590 60.0020 32.0000 1.9382 1.9399 411.8285 412.2698 0.0672 -1.0000 -1.0000 3420941 1592868855.80 151.6590 60.0020 32.0000 1.9375 1.9392 411.6268 412.0681 0.0673 -1.0000 -1.0000 3421011 1592868855.90 151.6590 60.0020 32.0000 1.9385 1.9402 411.5575 411.9973 0.0671 -1.0000 -1.0000 3421071 1592868856.00 151.6590 60.0020 32.0000 1.9385 1.9402 411.5266 411.9681 0.0673 -1.0000 -1.0000 3421141 1592868856.10 151.6590 60.0020 32.0000 1.9361 1.9378 411.8191 412.2609 0.0673 -1.0000 -1.0000 3421211 1592868856.20 151.6798 60.0020 32.0000 1.9360 1.9377 412.1060 412.5478 0.0673 -1.0000 -1.0000 3421271 1592868856.30 151.7715 60.0020 32.0000 1.9364 1.9381 411.9724 412.4141 0.0673 -1.0000 -1.0000 3421341 1592868856.40 151.7715 60.0020 32.0000 1.9394 1.9411 411.9227 412.3627 0.0671 -1.0000 -1.0000 3421411 1592868856.50 151.7715 60.0020 32.0000 1.9397 1.9414 411.6043 412.0456 0.0672 -1.0000 -1.0000 3421471 1592868856.60 151.7715 60.0020 32.0000 1.9402 1.9419 411.5483 411.9902 0.0674 -1.0000 -1.0000 3421711 1592868856.70 151.7715 60.0020 32.0000 1.9385 1.9402 411.5469 411.9892 0.0673 -1.0000 -1.0000 3421771 1592868856.80 151.3447 60.0020 32.0000 1.9379 1.9396 411.7655 412.2067 0.0672 -1.0000 -1.0000 3421841 1592868856.90 151.3447 60.0020 32.0000 1.9368 1.9385 411.8395 412.2812 0.0673 -1.0000 -1.0000 3421901 1592868857.00 151.3447 60.0020 32.0000 1.9373 1.9390 411.5404 411.9816 0.0673 -1.0000 -1.0000 3421961 1592868857.10 151.3447 60.0020 32.0000 1.9383 1.9400 411.5959 412.0370 0.0672 -1.0000 -1.0000 3422670 1592868857.20 151.3447 60.0020 32.0000 1.9389 1.9406 411.2424 411.6829 0.0671 -1.0000 -1.0000 3422730 1592868857.30 151.3570 60.0020 32.0000 1.9384 1.9401 411.3216 411.7614 0.0671 -1.0000 -1.0000 3422800 1592868857.40 151.3764 60.0020 32.0000 1.9374 1.9391 411.3548 411.7966 0.0674 -1.0000 -1.0000 3422870 1592868857.50 151.3764 60.0020 32.0000 1.9364 1.9381 411.6378 412.0798 0.0674 -1.0000 -1.0000 3422940 1592868857.60 151.3764 60.0020 32.0000 1.9372 1.9389 411.9565 412.3981 0.0672 -1.0000 -1.0000 3423000 1592868857.70 151.3764 60.0020 32.0000 1.9379 1.9396 411.9283 412.3704 0.0673 -1.0000 -1.0000 3423070 1592868857.80 151.3764 60.0020 32.0000 1.9381 1.9398 411.8137 412.2557 0.0673 -1.0000 -1.0000 3423130 1592868857.90 151.4750 60.0020 32.0000 1.9386 1.9403 411.5423 411.9843 0.0674 -1.0000 -1.0000 3423200 1592868858.00 151.4750 60.0020 32.0000 1.9398 1.9415 411.5770 412.0180 0.0672 -1.0000 -1.0000 3423270 1592868858.10 151.4750 60.0020 32.0000 1.9392 1.9409 411.7046 412.1453 0.0672 -1.0000 -1.0000 3423330 1592868858.20 151.4750 60.0020 32.0000 1.9377 1.9395 411.9190 412.3602 0.0672 -1.0000 -1.0000 3423440 1592868858.30 151.4750 60.0020 32.0000 1.9378 1.9396 411.9754 412.4161 0.0673 -1.0000 -1.0000 3423510 1592868858.40 151.6484 60.0020 32.0000 1.9374 1.9391 411.8413 412.2838 0.0673 -1.0000 -1.0000 3423570 1592868858.50 151.6646 60.0020 32.0000 1.9399 1.9416 411.6737 412.1160 0.0674 -1.0000 -1.0000 3423640 1592868858.60 151.6646 60.0020 32.0000 1.9406 1.9423 411.5214 411.9625 0.0672 -1.0000 -1.0000 3423710 1592868858.70 151.6646 60.0020 32.0000 1.9394 1.9412 411.8304 412.2723 0.0674 -1.0000 -1.0000 3423940 1592868858.80 151.6646 60.0020 32.0000 1.9361 1.9378 411.8649 412.3078 0.0674 -1.0000 -1.0000 3424070 1592868858.90 151.6646 60.0020 32.0000 1.9357 1.9374 411.7498 412.1910 0.0672 -1.0000 -1.0000 3424130 1592868859.00 151.4933 60.0020 32.0000 1.9367 1.9385 411.5994 412.0407 0.0673 -1.0000 -1.0000 3424190 1592868859.10 151.4933 60.0020 32.0000 1.9379 1.9396 411.6214 412.0635 0.0674 -1.0000 -1.0000 3424270 1592868859.20 151.4933 60.0020 32.0000 1.9380 1.9397 411.5273 411.9676 0.0670 -1.0000 -1.0000 3424640 1592868859.30 151.4933 60.0020 32.0000 1.9380 1.9398 411.5053 411.9466 0.0673 -1.0000 -1.0000 3424709 1592868859.40 151.4933 60.0020 32.0000 1.9370 1.9387 411.3719 411.8126 0.0672 -1.0000 -1.0000 3424779 1592868859.50 151.4967 60.0020 32.0000 1.9381 1.9398 411.5645 412.0046 0.0671 -1.0000 -1.0000 3424849 1592868859.60 151.4967 60.0020 32.0000 1.9382 1.9399 411.5521 411.9936 0.0674 -1.0000 -1.0000 3424909 1592868859.70 151.4967 60.0020 32.0000 1.9363 1.9380 411.7925 412.2344 0.0673 -1.0000 -1.0000 3425149 1592868859.80 151.4967 60.0020 32.0000 1.9367 1.9384 411.8749 412.3165 0.0672 -1.0000 -1.0000 3425219 1592868859.90 151.4967 60.0020 32.0000 1.9369 1.9386 411.9329 412.3730 0.0671 -1.0000 -1.0000 3425279 1592868860.00 151.5221 60.0020 32.0000 1.9372 1.9390 411.7965 412.2375 0.0672 -1.0000 -1.0000 3425349 1592868860.10 151.7082 60.0018 32.0000 1.9371 1.9388 411.4722 411.9132 0.0672 -1.0000 -1.0000 3425409 1592868860.20 151.7082 60.0018 32.0000 1.9380 1.9397 411.4406 411.8808 0.0672 -1.0000 -1.0000 3425639 1592868860.30 151.7082 60.0018 32.0000 1.9370 1.9387 411.6068 412.0469 0.0671 -1.0000 -1.0000 3425709 1592868860.40 151.7082 60.0018 32.0000 1.9370 1.9387 411.8193 412.2615 0.0673 -1.0000 -1.0000 3425779 1592868860.50 151.7082 60.0018 32.0000 1.9362 1.9379 411.9450 412.3858 0.0672 -1.0000 -1.0000 3425839 1592868860.60 151.7082 60.0018 32.0000 1.9370 1.9387 411.8528 412.2934 0.0671 -1.0000 -1.0000 3425949 1592868860.70 151.7054 60.0018 32.0000 1.9380 1.9397 411.9121 412.3527 0.0672 -1.0000 -1.0000 3426878 1592868860.80 151.7054 60.0018 32.0000 1.9383 1.9400 411.6985 412.1406 0.0674 -1.0000 -1.0000 3426948 1592868860.90 151.7054 60.0018 32.0000 1.9372 1.9389 411.5981 412.0389 0.0672 -1.0000 -1.0000 3427008 1592868861.00 151.7054 60.0018 32.0000 1.9376 1.9394 411.2248 411.6648 0.0671 -1.0000 -1.0000 3427078 1592868861.10 151.7054 60.0018 32.0000 1.9390 1.9407 411.4158 411.8554 0.0671 -1.0000 -1.0000 3427148 1592868861.20 151.7054 60.0018 32.0000 1.9382 1.9399 411.8692 412.3100 0.0672 -1.0000 -1.0000 3427208 1592868861.30 151.6618 60.0018 32.0000 1.9375 1.9393 411.9163 412.3575 0.0671 -1.0000 -1.0000 3427268 1592868861.40 151.3390 60.0018 32.0000 1.9371 1.9388 411.7865 412.2284 0.0673 -1.0000 -1.0000 3427348 1592868861.50 151.3390 60.0018 32.0000 1.9377 1.9394 411.3943 411.8355 0.0674 -1.0000 -1.0000 3427418 1592868861.60 151.3390 60.0018 32.0000 1.9378 1.9395 411.4956 411.9377 0.0674 -1.0000 -1.0000 3427478 1592868861.70 151.3390 60.0018 32.0000 1.9367 1.9384 411.6473 412.0890 0.0672 -1.0000 -1.0000 3427558 1592868861.80 151.3390 60.0018 32.0000 1.9389 1.9406 411.8648 412.3053 0.0671 -1.0000 -1.0000 3427618 1592868861.90 151.4530 60.0018 32.0000 1.9380 1.9398 411.8751 412.3164 0.0673 -1.0000 -1.0000 3427678 1592868862.00 151.4530 60.0018 32.0000 1.9369 1.9386 411.8189 412.2610 0.0673 -1.0000 -1.0000 3427758 1592868862.10 151.4530 60.0018 32.0000 1.9378 1.9395 411.7143 412.1563 0.0673 -1.0000 -1.0000 3427818 1592868862.20 151.4530 60.0018 32.0000 1.9383 1.9400 411.6671 412.1070 0.0671 -1.0000 -1.0000 3427878 1592868862.30 151.4530 60.0018 32.0000 1.9389 1.9406 411.5402 411.9812 0.0671 -1.0000 -1.0000 3427958 1592868862.40 151.4377 60.0018 32.0000 1.9387 1.9404 411.6512 412.0918 0.0671 -1.0000 -1.0000 3428018 1592868862.50 151.4710 60.0018 32.0000 1.9372 1.9389 411.8906 412.3306 0.0671 -1.0000 -1.0000 3428078 1592868862.60 151.4794 60.0018 32.0000 1.9354 1.9371 411.8088 412.2506 0.0673 -1.0000 -1.0000 3428148 1592868862.70 151.4794 60.0018 32.0000 1.9372 1.9389 411.9649 412.4055 0.0672 -1.0000 -1.0000 3428217 1592868862.80 151.4794 60.0018 32.0000 1.9378 1.9396 411.8532 412.2949 0.0673 -1.0000 -1.0000 3428407 1592868862.90 151.4794 60.0018 32.0000 1.9395 1.9412 411.6912 412.1322 0.0672 -1.0000 -1.0000 3428468 1592868863.00 151.4794 60.0018 32.0000 1.9389 1.9406 411.4013 411.8428 0.0673 -1.0000 -1.0000 3428527 1592868863.10 151.4794 60.0018 32.0000 1.9373 1.9390 411.4077 411.8478 0.0670 -1.0000 -1.0000 3428597 1592868863.20 151.4794 60.0018 32.0000 1.9372 1.9389 411.6357 412.0767 0.0672 -1.0000 -1.0000 3428667 1592868863.30 151.4794 60.0018 32.0000 1.9390 1.9407 411.6774 412.1181 0.0672 -1.0000 -1.0000 3428907 1592868863.40 151.4794 60.0018 32.0000 1.9386 1.9403 411.8107 412.2531 0.0675 -1.0000 -1.0000 3428977 1592868863.50 151.5094 60.0018 32.0000 1.9375 1.9393 411.7053 412.1474 0.0673 -1.0000 -1.0000 3429047 1592868863.60 151.6414 60.0018 32.0000 1.9390 1.9407 411.7974 412.2384 0.0672 -1.0000 -1.0000 3429107 1592868863.70 151.6414 60.0018 32.0000 1.9391 1.9408 411.4190 411.8598 0.0673 -1.0000 -1.0000 3429177 1592868863.80 151.6414 60.0018 32.0000 1.9385 1.9402 411.5314 411.9728 0.0672 -1.0000 -1.0000 3429417 1592868863.90 151.6414 60.0018 32.0000 1.9384 1.9401 411.4119 411.8532 0.0673 -1.0000 -1.0000 3429477 1592868864.00 151.6414 60.0018 32.0000 1.9377 1.9394 411.8168 412.2580 0.0672 -1.0000 -1.0000 3429547 1592868864.10 151.6414 60.0018 32.0000 1.9368 1.9385 411.8918 412.3325 0.0671 -1.0000 -1.0000 3429617 1592868864.20 151.6572 60.0018 32.0000 1.9370 1.9387 411.7226 412.1626 0.0671 -1.0000 -1.0000 3429677 1592868864.30 151.7744 60.0018 32.0000 1.9389 1.9406 411.7407 412.1826 0.0673 -1.0000 -1.0000 3429757 1592868864.40 151.7744 60.0018 32.0000 1.9392 1.9410 411.6093 412.0516 0.0675 -1.0000 -1.0000 3429887 1592868864.50 151.7744 60.0018 32.0000 1.9381 1.9398 411.8288 412.2697 0.0671 -1.0000 -1.0000 3429947 1592868864.60 151.7744 60.0018 32.0000 1.9382 1.9399 411.9166 412.3595 0.0673 -1.0000 -1.0000 3430027 1592868864.70 151.7744 60.0018 32.0000 1.9374 1.9391 411.9497 412.3904 0.0671 -1.0000 -1.0000 3430086 1592868864.80 151.3865 60.0035 32.0000 1.9388 1.9405 411.7887 412.2303 0.0673 -1.0000 -1.0000 3430156 1592868864.90 151.3865 60.0035 32.0000 1.9387 1.9404 411.4492 411.8905 0.0673 -1.0000 -1.0000 3430576 1592868865.00 151.3865 60.0035 32.0000 1.9386 1.9403 411.3061 411.7467 0.0672 -1.0000 -1.0000 3430646 1592868865.10 151.3865 60.0035 32.0000 1.9380 1.9397 411.3449 411.7854 0.0672 -1.0000 -1.0000 3430716 1592868865.20 151.3865 60.0035 32.0000 1.9362 1.9379 411.7060 412.1468 0.0672 -1.0000 -1.0000 3430776 1592868865.30 151.3694 60.0035 32.0000 1.9353 1.9370 411.6964 412.1384 0.0673 -1.0000 -1.0000 3430846 1592868865.40 151.3507 60.0035 32.0000 1.9371 1.9388 411.8314 412.2727 0.0672 -1.0000 -1.0000 3430916 1592868865.50 151.3507 60.0035 32.0000 1.9386 1.9403 411.6267 412.0684 0.0674 -1.0000 -1.0000 3430976 1592868865.60 151.3507 60.0035 32.0000 1.9386 1.9403 411.6863 412.1271 0.0672 -1.0000 -1.0000 3431046 1592868865.70 151.3507 60.0035 32.0000 1.9372 1.9389 411.5658 412.0066 0.0672 -1.0000 -1.0000 3431116 1592868865.80 151.3507 60.0035 32.0000 1.9374 1.9391 411.3994 411.8410 0.0673 -1.0000 -1.0000 3431176 1592868865.90 151.4414 60.0035 32.0000 1.9363 1.9381 411.6009 412.0419 0.0672 -1.0000 -1.0000 3431246 1592868866.00 151.4414 60.0035 32.0000 1.9367 1.9384 411.6123 412.0540 0.0674 -1.0000 -1.0000 3431316 1592868866.10 151.4414 60.0035 32.0000 1.9369 1.9386 411.7130 412.1539 0.0672 -1.0000 -1.0000 3431376 1592868866.20 151.4414 60.0035 32.0000 1.9378 1.9395 411.8661 412.3076 0.0672 -1.0000 -1.0000 3431436 1592868866.30 151.4414 60.0035 32.0000 1.9378 1.9395 411.8888 412.3301 0.0672 -1.0000 -1.0000 3431516 1592868866.40 151.4435 60.0035 32.0000 1.9380 1.9397 411.7552 412.1963 0.0672 -1.0000 -1.0000 3431696 1592868866.50 151.4441 60.0035 32.0000 1.9407 1.9424 411.7208 412.1625 0.0674 -1.0000 -1.0000 3431756 1592868866.60 151.4441 60.0035 32.0000 1.9402 1.9419 411.6543 412.0957 0.0673 -1.0000 -1.0000 3431836 1592868866.70 151.4441 60.0035 32.0000 1.9378 1.9395 411.7814 412.2235 0.0673 -1.0000 -1.0000 3431895 1592868866.80 151.4441 60.0035 32.0000 1.9378 1.9395 411.8824 412.3246 0.0674 -1.0000 -1.0000 3431966 1592868866.90 151.4441 60.0035 32.0000 1.9375 1.9393 411.9558 412.3981 0.0674 -1.0000 -1.0000 3432195 1592868867.00 151.3548 60.0035 32.0000 1.9390 1.9407 411.5641 412.0056 0.0672 -1.0000 -1.0000 3432255 1592868867.10 151.3215 60.0035 32.0000 1.9374 1.9391 411.4039 411.8444 0.0672 -1.0000 -1.0000 3432325 1592868867.20 151.3215 60.0035 32.0000 1.9385 1.9402 411.4040 411.8455 0.0674 -1.0000 -1.0000 3432395 1592868867.30 151.3215 60.0035 32.0000 1.9383 1.9400 411.7127 412.1552 0.0674 -1.0000 -1.0000 3432455 1592868867.40 151.3215 60.0035 32.0000 1.9368 1.9385 411.8760 412.3172 0.0672 -1.0000 -1.0000 3432695 1592868867.50 151.3215 60.0035 32.0000 1.9344 1.9361 411.7867 412.2275 0.0672 -1.0000 -1.0000 3432755 1592868867.60 151.3215 60.0035 32.0000 1.9371 1.9388 411.6919 412.1329 0.0672 -1.0000 -1.0000 3432815 1592868867.70 151.3215 60.0035 32.0000 1.9371 1.9388 411.3829 411.8245 0.0673 -1.0000 -1.0000 3432885 1592868867.80 151.4606 60.0035 32.0000 1.9385 1.9402 411.2538 411.6944 0.0672 -1.0000 -1.0000 3432955 1592868867.90 151.4606 60.0035 32.0000 1.9394 1.9411 411.4732 411.9131 0.0671 -1.0000 -1.0000 3433135 1592868868.00 151.4606 60.0035 32.0000 1.9371 1.9388 411.6650 412.1061 0.0672 -1.0000 -1.0000 3433215 1592868868.10 151.4606 60.0035 32.0000 1.9365 1.9382 411.8995 412.3410 0.0672 -1.0000 -1.0000 3433275 1592868868.20 151.4606 60.0035 32.0000 1.9359 1.9376 411.8163 412.2579 0.0673 -1.0000 -1.0000 3433335 1592868868.30 151.6363 60.0035 32.0000 1.9366 1.9383 411.9071 412.3484 0.0672 -1.0000 -1.0000 3433415 1592868868.40 151.6363 60.0035 32.0000 1.9370 1.9387 411.6821 412.1234 0.0673 -1.0000 -1.0000 3434614 1592868868.50 151.6363 60.0035 32.0000 1.9386 1.9403 411.5925 412.0345 0.0674 -1.0000 -1.0000 3434684 1592868868.60 151.6363 60.0035 32.0000 1.9399 1.9416 411.4331 411.8748 0.0673 -1.0000 -1.0000 3434754 1592868868.70 151.6363 60.0035 32.0000 1.9393 1.9410 411.6431 412.0837 0.0672 -1.0000 -1.0000 3434814 1592868868.80 151.6363 60.0035 32.0000 1.9366 1.9383 411.9953 412.4373 0.0673 -1.0000 -1.0000 3434884 1592868868.90 151.5690 60.0035 32.0000 1.9387 1.9404 411.8559 412.2982 0.0674 -1.0000 -1.0000 3434954 1592868869.00 151.5690 60.0035 32.0000 1.9395 1.9412 411.6712 412.1128 0.0673 -1.0000 -1.0000 3435014 1592868869.10 151.5690 60.0035 32.0000 1.9390 1.9407 411.4005 411.8421 0.0672 -1.0000 -1.0000 3435084 1592868869.20 151.5690 60.0035 32.0000 1.9376 1.9393 411.3883 411.8290 0.0673 -1.0000 -1.0000 3435154 1592868869.30 151.5690 60.0035 32.0000 1.9360 1.9377 411.5127 411.9557 0.0675 -1.0000 -1.0000 3435214 1592868869.40 151.5690 60.0035 32.0000 1.9358 1.9375 411.6569 412.0982 0.0673 -1.0000 -1.0000 3435284 1592868869.50 151.5305 60.0035 32.0000 1.9353 1.9370 411.8025 412.2439 0.0672 -1.0000 -1.0000 3435354 1592868869.60 151.5305 60.0035 32.0000 1.9363 1.9380 411.7891 412.2305 0.0672 -1.0000 -1.0000 3435414 1592868869.70 151.5305 60.0035 32.0000 1.9367 1.9384 411.6211 412.0622 0.0673 -1.0000 -1.0000 3435484 1592868869.80 151.5305 60.0035 32.0000 1.9391 1.9408 411.5855 412.0264 0.0672 -1.0000 -1.0000 3435544 1592868869.90 151.5305 60.0035 32.0000 1.9377 1.9394 411.6623 412.1026 0.0672 -1.0000 -1.0000 3435614 1592868870.00 151.5799 60.0009 32.0000 1.9367 1.9384 411.6531 412.0945 0.0672 -1.0000 -1.0000 3435684 1592868870.10 151.3901 60.0009 32.0000 1.9364 1.9381 411.8679 412.3102 0.0674 -1.0000 -1.0000 3435743 1592868870.20 151.3901 60.0009 32.0000 1.9378 1.9395 411.8639 412.3051 0.0672 -1.0000 -1.0000 3435813 1592868870.30 151.3901 60.0009 32.0000 1.9394 1.9411 411.8469 412.2883 0.0673 -1.0000 -1.0000 3435883 1592868870.40 151.3901 60.0009 32.0000 1.9392 1.9409 411.7650 412.2060 0.0672 -1.0000 -1.0000 3435953 1592868870.50 151.3901 60.0009 32.0000 1.9393 1.9410 411.3376 411.7785 0.0673 -1.0000 -1.0000 3436013 1592868870.60 151.3901 60.0009 32.0000 1.9376 1.9393 411.5568 411.9984 0.0673 -1.0000 -1.0000 3436083 1592868870.70 151.3901 60.0009 32.0000 1.9377 1.9394 411.7436 412.1845 0.0672 -1.0000 -1.0000 3436143 1592868870.80 151.3901 60.0009 32.0000 1.9353 1.9370 411.8020 412.2434 0.0673 -1.0000 -1.0000 3436223 1592868870.90 151.3901 60.0009 32.0000 1.9365 1.9382 411.6425 412.0843 0.0673 -1.0000 -1.0000 3436283 1592868871.00 151.3901 60.0009 32.0000 1.9392 1.9409 411.4462 411.8874 0.0672 -1.0000 -1.0000 3436433 1592868871.10 151.3901 60.0009 32.0000 1.9400 1.9417 411.4075 411.8478 0.0671 -1.0000 -1.0000 3436513 1592868871.20 151.4545 60.0009 32.0000 1.9385 1.9402 411.6316 412.0722 0.0672 -1.0000 -1.0000 3436573 1592868871.30 151.4545 60.0009 32.0000 1.9367 1.9384 411.9117 412.3541 0.0674 -1.0000 -1.0000 3436633 1592868871.40 151.4545 60.0009 32.0000 1.9366 1.9383 411.7202 412.1609 0.0671 -1.0000 -1.0000 3436703 1592868871.50 151.4545 60.0009 32.0000 1.9354 1.9371 411.7406 412.1806 0.0671 -1.0000 -1.0000 3436943 1592868871.60 151.4545 60.0009 32.0000 1.9387 1.9404 411.6162 412.0572 0.0673 -1.0000 -1.0000 3437013 1592868871.70 151.4545 60.0009 32.0000 1.9393 1.9410 411.5276 411.9702 0.0674 -1.0000 -1.0000 3437093 1592868871.80 151.6442 60.0009 32.0000 1.9377 1.9394 411.3738 411.8140 0.0671 -1.0000 -1.0000 3437153 1592868871.90 151.6442 60.0009 32.0000 1.9364 1.9381 411.3709 411.8122 0.0673 -1.0000 -1.0000 3437223 1592868872.00 151.6442 60.0009 32.0000 1.9358 1.9375 411.4094 411.8498 0.0671 -1.0000 -1.0000 3437643 1592868872.10 151.6442 60.0009 32.0000 1.9364 1.9381 411.8330 412.2736 0.0672 -1.0000 -1.0000 3437702 1592868872.20 151.6442 60.0009 32.0000 1.9387 1.9404 412.0060 412.4466 0.0671 -1.0000 -1.0000 3437772 1592868872.30 151.6383 60.0009 32.0000 1.9377 1.9394 411.7326 412.1747 0.0675 -1.0000 -1.0000 3437842 1592868872.40 151.6101 60.0009 32.0000 1.9386 1.9403 411.5553 411.9969 0.0671 -1.0000 -1.0000 3437902 1592868872.50 151.6101 60.0009 32.0000 1.9386 1.9403 411.3815 411.8227 0.0673 -1.0000 -1.0000 3438442 1592868872.60 151.6101 60.0009 32.0000 1.9392 1.9409 411.3596 411.8008 0.0673 -1.0000 -1.0000 3438522 1592868872.70 151.6101 60.0009 32.0000 1.9375 1.9393 411.4854 411.9274 0.0674 -1.0000 -1.0000 3438582 1592868872.80 151.6101 60.0009 32.0000 1.9366 1.9383 411.8403 412.2828 0.0673 -1.0000 -1.0000 3438652 1592868872.90 151.6423 60.0009 32.0000 1.9359 1.9377 411.7272 412.1685 0.0673 -1.0000 -1.0000 3438712 1592868873.00 151.6423 60.0009 32.0000 1.9363 1.9380 411.6403 412.0810 0.0671 -1.0000 -1.0000 3438782 1592868873.10 151.6423 60.0009 32.0000 1.9370 1.9388 411.7045 412.1447 0.0671 -1.0000 -1.0000 3438852 1592868873.20 151.6423 60.0009 32.0000 1.9400 1.9417 411.4522 411.8925 0.0672 -1.0000 -1.0000 3438912 1592868873.30 151.6423 60.0009 32.0000 1.9394 1.9411 411.2286 411.6690 0.0672 -1.0000 -1.0000 3438972 1592868873.40 151.5742 60.0009 32.0000 1.9395 1.9412 411.4608 411.9026 0.0674 -1.0000 -1.0000 3439052 1592868873.50 151.4381 60.0009 32.0000 1.9381 1.9398 411.9417 412.3830 0.0672 -1.0000 -1.0000 3439112 1592868873.60 151.4381 60.0009 32.0000 1.9364 1.9381 411.8432 412.2852 0.0673 -1.0000 -1.0000 3439662 1592868873.70 151.4381 60.0009 32.0000 1.9363 1.9381 411.6954 412.1365 0.0672 -1.0000 -1.0000 3439732 1592868873.80 151.4381 60.0009 32.0000 1.9381 1.9398 411.6961 412.1363 0.0671 -1.0000 -1.0000 3439791 1592868873.90 151.4381 60.0009 32.0000 1.9397 1.9414 411.5041 411.9449 0.0672 -1.0000 -1.0000 3439861 1592868874.00 151.5064 59.9996 32.0000 1.9392 1.9409 411.4695 411.9114 0.0674 -1.0000 -1.0000 3439931 1592868874.10 151.5064 59.9996 32.0000 1.9378 1.9395 411.3534 411.7943 0.0672 -1.0000 -1.0000 3439991 1592868874.20 151.5064 59.9996 32.0000 1.9379 1.9396 411.5907 412.0315 0.0672 -1.0000 -1.0000 3440051 1592868874.30 151.5064 59.9996 32.0000 1.9366 1.9383 411.8076 412.2486 0.0672 -1.0000 -1.0000 3440131 1592868874.40 151.5064 59.9996 32.0000 1.9364 1.9381 411.8012 412.2422 0.0673 -1.0000 -1.0000 3440191 1592868874.50 151.5064 59.9996 32.0000 1.9386 1.9403 411.7818 412.2230 0.0672 -1.0000 -1.0000 3440251 1592868874.60 151.5064 59.9996 32.0000 1.9381 1.9398 411.6197 412.0611 0.0672 -1.0000 -1.0000 3440321 1592868874.70 151.5064 59.9996 32.0000 1.9394 1.9411 411.4626 411.9031 0.0672 -1.0000 -1.0000 3440391 1592868874.80 151.5064 59.9996 32.0000 1.9384 1.9401 411.4596 411.9009 0.0672 -1.0000 -1.0000 3440461 1592868874.90 151.5064 59.9996 32.0000 1.9396 1.9414 411.4284 411.8689 0.0672 -1.0000 -1.0000 3440521 1592868875.00 151.5064 59.9996 32.0000 1.9382 1.9399 411.6241 412.0655 0.0673 -1.0000 -1.0000 3440591 1592868875.10 151.5064 59.9996 32.0000 1.9381 1.9398 411.7090 412.1512 0.0673 -1.0000 -1.0000 3440661 1592868875.20 151.2134 59.9996 32.0000 1.9361 1.9378 411.6701 412.1118 0.0673 -1.0000 -1.0000 3440721 1592868875.30 151.2134 59.9996 32.0000 1.9350 1.9367 411.7740 412.2161 0.0673 -1.0000 -1.0000 3440781 1592868875.40 151.2134 59.9996 32.0000 1.9354 1.9371 411.6932 412.1338 0.0672 -1.0000 -1.0000 3440861 1592868875.50 151.3944 59.9996 32.0000 1.9374 1.9391 411.6429 412.0836 0.0671 -1.0000 -1.0000 3440921 1592868875.60 151.3944 59.9996 32.0000 1.9373 1.9390 411.2488 411.6894 0.0672 -1.0000 -1.0000 3441710 1592868875.70 151.3944 59.9996 32.0000 1.9386 1.9403 411.4337 411.8743 0.0672 -1.0000 -1.0000 3441790 1592868875.80 151.3944 59.9996 32.0000 1.9395 1.9412 411.4244 411.8655 0.0673 -1.0000 -1.0000 3441850 1592868875.90 151.3944 59.9996 32.0000 1.9397 1.9414 411.5414 411.9826 0.0672 -1.0000 -1.0000 3441910 1592868876.00 151.3944 59.9996 32.0000 1.9359 1.9376 411.7283 412.1689 0.0671 -1.0000 -1.0000 3441980 1592868876.10 151.3944 59.9996 32.0000 1.9367 1.9384 411.9590 412.4005 0.0673 -1.0000 -1.0000 3442050 1592868876.20 151.3944 59.9996 32.0000 1.9368 1.9385 411.6914 412.1332 0.0672 -1.0000 -1.0000 3442110 1592868876.30 151.3944 59.9996 32.0000 1.9376 1.9393 411.8889 412.3302 0.0672 -1.0000 -1.0000 3442180 1592868876.40 151.4158 59.9996 32.0000 1.9390 1.9407 411.4747 411.9151 0.0671 -1.0000 -1.0000 3442250 1592868876.50 151.4658 59.9996 32.0000 1.9384 1.9401 411.4352 411.8760 0.0673 -1.0000 -1.0000 3442310 1592868876.60 151.4658 59.9996 32.0000 1.9386 1.9403 411.5237 411.9641 0.0671 -1.0000 -1.0000 3442380 1592868876.70 151.4658 59.9996 32.0000 1.9381 1.9398 411.8829 412.3249 0.0674 -1.0000 -1.0000 3442440 1592868876.80 151.4658 59.9996 32.0000 1.9363 1.9380 411.9384 412.3809 0.0674 -1.0000 -1.0000 3442520 1592868876.90 151.4658 59.9996 32.0000 1.9380 1.9397 411.8989 412.3405 0.0673 -1.0000 -1.0000 3442580 1592868877.00 151.4093 59.9996 32.0000 1.9376 1.9393 411.9166 412.3589 0.0673 -1.0000 -1.0000 3442640 1592868877.10 151.3926 59.9996 32.0000 1.9406 1.9424 411.6508 412.0924 0.0673 -1.0000 -1.0000 3442720 1592868877.20 151.3926 59.9996 32.0000 1.9390 1.9407 411.4045 411.8462 0.0674 -1.0000 -1.0000 3442780 1592868877.30 151.3926 59.9996 32.0000 1.9396 1.9413 411.3865 411.8288 0.0674 -1.0000 -1.0000 3442840 1592868877.40 151.3926 59.9996 32.0000 1.9384 1.9401 411.1646 411.6057 0.0673 -1.0000 -1.0000 3442910 1592868877.50 151.3926 59.9996 32.0000 1.9368 1.9385 411.7547 412.1970 0.0673 -1.0000 -1.0000 3442980 1592868877.60 151.3926 59.9996 32.0000 1.9376 1.9393 411.8066 412.2480 0.0673 -1.0000 -1.0000 3443040 1592868877.70 151.3926 59.9996 32.0000 1.9384 1.9401 411.7516 412.1930 0.0672 -1.0000 -1.0000 3443109 1592868877.80 151.3926 59.9996 32.0000 1.9379 1.9396 411.4394 411.8800 0.0672 -1.0000 -1.0000 3443179 1592868877.90 151.3926 59.9996 32.0000 1.9371 1.9388 411.4116 411.8542 0.0676 -1.0000 -1.0000 3443240 1592868878.00 151.3926 59.9996 32.0000 1.9371 1.9388 411.6707 412.1117 0.0673 -1.0000 -1.0000 3443309 1592868878.10 151.3926 59.9996 32.0000 1.9385 1.9402 411.8136 412.2557 0.0673 -1.0000 -1.0000 3443370 1592868878.20 151.3926 59.9996 32.0000 1.9372 1.9389 411.9385 412.3799 0.0672 -1.0000 -1.0000 3443599 1592868878.30 151.7451 59.9996 32.0000 1.9385 1.9402 411.9721 412.4136 0.0672 -1.0000 -1.0000 3443669 1592868878.40 151.7451 59.9996 32.0000 1.9376 1.9393 411.7145 412.1554 0.0672 -1.0000 -1.0000 3443739 1592868878.50 151.7451 59.9996 32.0000 1.9400 1.9417 411.5250 411.9676 0.0674 -1.0000 -1.0000 3443799 1592868878.60 151.7451 59.9996 32.0000 1.9370 1.9387 411.8526 412.2942 0.0672 -1.0000 -1.0000 3443869 1592868878.70 151.7451 59.9996 32.0000 1.9364 1.9381 411.7822 412.2242 0.0674 -1.0000 -1.0000 3444499 1592868878.80 151.7451 59.9996 32.0000 1.9364 1.9381 411.7492 412.1911 0.0673 -1.0000 -1.0000 3444579 1592868878.90 151.7451 59.9996 32.0000 1.9380 1.9397 411.5818 412.0236 0.0673 -1.0000 -1.0000 3444639 1592868879.00 151.4569 59.9996 32.0000 1.9375 1.9392 411.3401 411.7808 0.0672 -1.0000 -1.0000 3444699 1592868879.10 151.4569 59.9996 32.0000 1.9381 1.9398 411.6491 412.0905 0.0672 -1.0000 -1.0000 3444769 1592868879.20 151.4569 59.9996 32.0000 1.9385 1.9402 411.7488 412.1894 0.0672 -1.0000 -1.0000 3444839 1592868879.30 151.4569 59.9996 32.0000 1.9364 1.9381 411.7988 412.2396 0.0672 -1.0000 -1.0000 3444899 1592868879.40 151.4569 59.9996 32.0000 1.9380 1.9397 411.7576 412.1986 0.0672 -1.0000 -1.0000 3444979 1592868879.50 151.4557 59.9996 32.0000 1.9382 1.9399 411.7949 412.2362 0.0672 -1.0000 -1.0000 3445039 1592868879.60 151.3929 59.9996 32.0000 1.9376 1.9393 411.5535 411.9956 0.0674 -1.0000 -1.0000 3445108 1592868879.70 151.3929 59.9996 32.0000 1.9379 1.9396 411.7135 412.1552 0.0673 -1.0000 -1.0000 3445208 1592868879.80 151.3929 59.9996 32.0000 1.9377 1.9394 411.6961 412.1373 0.0672 -1.0000 -1.0000 3445278 1592868879.90 151.3929 59.9996 32.0000 1.9389 1.9407 411.8023 412.2439 0.0672 -1.0000 -1.0000 3445339 1592868880.00 151.3929 59.9996 32.0000 1.9374 1.9392 411.7046 412.1456 0.0672 -1.0000 -1.0000 3445408 1592868880.10 151.7328 60.0001 32.0000 1.9382 1.9399 411.6816 412.1234 0.0673 -1.0000 -1.0000 3445468 1592868880.20 151.7328 60.0001 32.0000 1.9398 1.9415 411.6081 412.0486 0.0673 -1.0000 -1.0000 3445538 1592868880.30 151.7328 60.0001 32.0000 1.9389 1.9406 411.4783 411.9205 0.0674 -1.0000 -1.0000 3445688 1592868880.40 151.7328 60.0001 32.0000 1.9390 1.9407 411.4352 411.8775 0.0673 -1.0000 -1.0000 3445748 1592868880.50 151.7328 60.0001 32.0000 1.9385 1.9402 411.7955 412.2368 0.0673 -1.0000 -1.0000 3445808 1592868880.60 151.7328 60.0001 32.0000 1.9367 1.9384 411.7455 412.1852 0.0671 -1.0000 -1.0000 3445888 1592868880.70 151.7328 60.0001 32.0000 1.9362 1.9379 411.9169 412.3587 0.0673 -1.0000 -1.0000 3445948 1592868880.80 151.7328 60.0001 32.0000 1.9385 1.9402 411.5326 411.9737 0.0673 -1.0000 -1.0000 3446158 1592868880.90 151.7328 60.0001 32.0000 1.9398 1.9415 411.4075 411.8473 0.0671 -1.0000 -1.0000 3446228 1592868881.00 151.7328 60.0001 32.0000 1.9396 1.9413 411.4609 411.9014 0.0672 -1.0000 -1.0000 3446288 1592868881.10 151.7328 60.0001 32.0000 1.9373 1.9390 411.6711 412.1118 0.0672 -1.0000 -1.0000 3446358 1592868881.20 151.7180 60.0001 32.0000 1.9368 1.9385 411.8891 412.3312 0.0673 -1.0000 -1.0000 3446428 1592868881.30 151.6828 60.0001 32.0000 1.9371 1.9388 411.8285 412.2704 0.0674 -1.0000 -1.0000 3446648 1592868881.40 151.6828 60.0001 32.0000 1.9378 1.9395 411.8318 412.2725 0.0672 -1.0000 -1.0000 3446728 1592868881.50 151.6828 60.0001 32.0000 1.9389 1.9406 411.7251 412.1666 0.0673 -1.0000 -1.0000 3446788 1592868881.60 151.6828 60.0001 32.0000 1.9390 1.9407 411.7112 412.1528 0.0673 -1.0000 -1.0000 3446848 1592868881.70 151.6828 60.0001 32.0000 1.9386 1.9403 411.5442 411.9848 0.0672 -1.0000 -1.0000 3446917 1592868881.80 151.5586 60.0001 32.0000 1.9384 1.9401 411.5965 412.0378 0.0672 -1.0000 -1.0000 3447247 1592868881.90 151.4833 60.0001 32.0000 1.9375 1.9392 411.7891 412.2302 0.0672 -1.0000 -1.0000 3447307 1592868882.00 151.4833 60.0001 32.0000 1.9358 1.9375 411.8402 412.2821 0.0673 -1.0000 -1.0000 3447377 1592868882.10 151.4833 60.0001 32.0000 1.9357 1.9374 411.8535 412.2928 0.0668 -1.0000 -1.0000 3447447 1592868882.20 151.4833 60.0001 32.0000 1.9378 1.9395 411.7087 412.1498 0.0673 -1.0000 -1.0000 3447507 1592868882.30 151.4833 60.0001 32.0000 1.9393 1.9410 411.5473 411.9888 0.0672 -1.0000 -1.0000 3447637 1592868882.40 151.3300 60.0001 32.0000 1.9392 1.9409 411.4857 411.9260 0.0671 -1.0000 -1.0000 3447707 1592868882.50 151.3300 60.0001 32.0000 1.9391 1.9408 411.4360 411.8772 0.0673 -1.0000 -1.0000 3447767 1592868882.60 151.3300 60.0001 32.0000 1.9373 1.9391 411.6159 412.0569 0.0672 -1.0000 -1.0000 3447837 1592868882.70 151.3300 60.0001 32.0000 1.9372 1.9389 411.7933 412.2338 0.0671 -1.0000 -1.0000 3447897 1592868882.80 151.3300 60.0001 32.0000 1.9367 1.9384 411.8008 412.2421 0.0672 -1.0000 -1.0000 3447977 1592868882.90 151.3300 60.0001 32.0000 1.9380 1.9397 411.6608 412.1031 0.0675 -1.0000 -1.0000 3448037 1592868883.00 151.2981 60.0001 32.0000 1.9396 1.9413 411.5048 411.9455 0.0673 -1.0000 -1.0000 3448097 1592868883.10 151.2981 60.0001 32.0000 1.9394 1.9412 411.4220 411.8630 0.0671 -1.0000 -1.0000 3448167 1592868883.20 151.2981 60.0001 32.0000 1.9364 1.9381 411.6138 412.0547 0.0672 -1.0000 -1.0000 3448237 1592868883.30 151.2981 60.0001 32.0000 1.9353 1.9370 411.7752 412.2161 0.0672 -1.0000 -1.0000 3448297 1592868883.40 151.2981 60.0001 32.0000 1.9367 1.9384 411.8587 412.2998 0.0672 -1.0000 -1.0000 3448487 1592868883.50 151.2981 60.0001 32.0000 1.9377 1.9394 412.0169 412.4589 0.0673 -1.0000 -1.0000 3448557 1592868883.60 151.3331 60.0001 32.0000 1.9371 1.9388 411.7499 412.1920 0.0673 -1.0000 -1.0000 3448617 1592868883.70 151.3632 60.0001 32.0000 1.9377 1.9394 411.5596 412.0009 0.0672 -1.0000 -1.0000 3448687 1592868883.80 151.3632 60.0001 32.0000 1.9401 1.9418 411.5525 411.9931 0.0672 -1.0000 -1.0000 3448757 1592868883.90 151.3632 60.0001 32.0000 1.9393 1.9410 411.5009 411.9423 0.0673 -1.0000 -1.0000 3449226 1592868884.00 151.3632 60.0001 32.0000 1.9378 1.9395 411.7463 412.1878 0.0673 -1.0000 -1.0000 3449306 1592868884.10 151.3632 60.0001 32.0000 1.9377 1.9394 411.8605 412.3025 0.0673 -1.0000 -1.0000 3449366 1592868884.20 151.3632 60.0001 32.0000 1.9365 1.9382 411.7264 412.1677 0.0672 -1.0000 -1.0000 3449436 1592868884.30 151.5183 60.0001 32.0000 1.9389 1.9406 411.9636 412.4061 0.0673 -1.0000 -1.0000 3449506 1592868884.40 151.5606 60.0001 32.0000 1.9395 1.9412 411.5813 412.0225 0.0673 -1.0000 -1.0000 3449786 1592868884.50 151.5606 60.0001 32.0000 1.9395 1.9412 411.4986 411.9399 0.0673 -1.0000 -1.0000 3449856 1592868884.60 151.5606 60.0001 32.0000 1.9396 1.9413 411.4670 411.9089 0.0673 -1.0000 -1.0000 3449926 1592868884.70 151.5606 60.0001 32.0000 1.9377 1.9394 411.9361 412.3764 0.0670 -1.0000 -1.0000 3449986 1592868884.80 151.5594 60.0002 32.0000 1.9382 1.9399 412.0994 412.5408 0.0672 -1.0000 -1.0000 3450056 1592868884.90 151.4814 60.0020 32.0000 1.9369 1.9387 411.8792 412.3203 0.0673 -1.0000 -1.0000 3451015 1592868885.00 151.4814 60.0020 32.0000 1.9363 1.9380 411.6597 412.1013 0.0673 -1.0000 -1.0000 3451075 1592868885.10 151.4814 60.0020 32.0000 1.9364 1.9381 411.3673 411.8080 0.0672 -1.0000 -1.0000 3451155 1592868885.20 151.4814 60.0020 32.0000 1.9374 1.9391 411.4563 411.8969 0.0672 -1.0000 -1.0000 3451215 1592868885.30 151.4814 60.0020 32.0000 1.9366 1.9383 411.7389 412.1799 0.0672 -1.0000 -1.0000 3451275 1592868885.40 151.5509 60.0020 32.0000 1.9372 1.9389 411.6238 412.0648 0.0671 -1.0000 -1.0000 3451345 1592868885.50 151.5584 60.0020 32.0000 1.9367 1.9384 411.8322 412.2726 0.0671 -1.0000 -1.0000 3451415 1592868885.60 151.5584 60.0020 32.0000 1.9367 1.9384 412.0565 412.4985 0.0673 -1.0000 -1.0000 3451475 1592868885.70 151.5584 60.0020 32.0000 1.9370 1.9387 411.8885 412.3305 0.0674 -1.0000 -1.0000 3451545 1592868885.80 151.5584 60.0020 32.0000 1.9394 1.9411 411.6030 412.0441 0.0672 -1.0000 -1.0000 3451605 1592868885.90 151.5584 60.0020 32.0000 1.9382 1.9399 411.5383 411.9796 0.0673 -1.0000 -1.0000 3451675 1592868886.00 151.5242 60.0020 32.0000 1.9388 1.9405 411.4131 411.8540 0.0672 -1.0000 -1.0000 3451965 1592868886.10 151.5242 60.0020 32.0000 1.9374 1.9391 411.3828 411.8233 0.0672 -1.0000 -1.0000 3452035 1592868886.20 151.5242 60.0020 32.0000 1.9376 1.9393 411.7799 412.2209 0.0673 -1.0000 -1.0000 3452105 1592868886.30 151.5242 60.0020 32.0000 1.9359 1.9376 411.8191 412.2608 0.0673 -1.0000 -1.0000 3452175 1592868886.40 151.5242 60.0020 32.0000 1.9375 1.9392 411.8397 412.2824 0.0674 -1.0000 -1.0000 3452245 1592868886.50 151.3338 60.0020 32.0000 1.9383 1.9400 411.5272 411.9687 0.0673 -1.0000 -1.0000 3452305 1592868886.60 151.3338 60.0020 32.0000 1.9382 1.9399 411.2021 411.6428 0.0673 -1.0000 -1.0000 3452385 1592868886.70 151.3338 60.0020 32.0000 1.9376 1.9394 411.6015 412.0431 0.0673 -1.0000 -1.0000 3452445 1592868886.80 151.3338 60.0020 32.0000 1.9374 1.9391 411.9793 412.4195 0.0670 -1.0000 -1.0000 3452514 1592868886.90 151.3338 60.0020 32.0000 1.9370 1.9387 411.8104 412.2516 0.0672 -1.0000 -1.0000 3452574 1592868887.00 151.3338 60.0020 32.0000 1.9394 1.9411 411.5466 411.9873 0.0672 -1.0000 -1.0000 3452645 1592868887.10 151.3338 60.0020 32.0000 1.9401 1.9418 411.4828 411.9237 0.0672 -1.0000 -1.0000 3452714 1592868887.20 151.3338 60.0020 32.0000 1.9387 1.9404 411.5794 412.0206 0.0673 -1.0000 -1.0000 3452774 1592868887.30 151.3338 60.0020 32.0000 1.9379 1.9396 411.8008 412.2425 0.0674 -1.0000 -1.0000 3452844 1592868887.40 151.3338 60.0020 32.0000 1.9368 1.9385 411.7413 412.1833 0.0673 -1.0000 -1.0000 3452914 1592868887.50 151.3338 60.0020 32.0000 1.9381 1.9398 411.7625 412.2042 0.0673 -1.0000 -1.0000 3452974 1592868887.60 151.4523 60.0020 32.0000 1.9405 1.9423 411.6783 412.1196 0.0673 -1.0000 -1.0000 3453034 1592868887.70 151.4523 60.0020 32.0000 1.9391 1.9408 411.4449 411.8865 0.0673 -1.0000 -1.0000 3453114 1592868887.80 151.4523 60.0020 32.0000 1.9379 1.9396 411.4829 411.9240 0.0673 -1.0000 -1.0000 3453174 1592868887.90 151.4523 60.0020 32.0000 1.9376 1.9393 411.7783 412.2198 0.0672 -1.0000 -1.0000 3453404 1592868888.00 151.4523 60.0020 32.0000 1.9382 1.9399 411.9408 412.3825 0.0673 -1.0000 -1.0000 3453474 1592868888.10 151.4523 60.0020 32.0000 1.9370 1.9388 411.8871 412.3281 0.0671 -1.0000 -1.0000 3453544 1592868888.20 151.6081 60.0020 32.0000 1.9374 1.9391 411.7867 412.2274 0.0672 -1.0000 -1.0000 3453604 1592868888.30 151.6081 60.0020 32.0000 1.9367 1.9384 411.7167 412.1589 0.0674 -1.0000 -1.0000 3453684 1592868888.40 151.6081 60.0020 32.0000 1.9373 1.9390 411.3339 411.7750 0.0673 -1.0000 -1.0000 3453744 1592868888.50 151.6081 60.0020 32.0000 1.9367 1.9384 411.5343 411.9747 0.0671 -1.0000 -1.0000 3453924 1592868888.60 151.6081 60.0020 32.0000 1.9370 1.9387 411.8765 412.3178 0.0672 -1.0000 -1.0000 3453994 1592868888.70 151.6081 60.0020 32.0000 1.9378 1.9395 411.8124 412.2541 0.0673 -1.0000 -1.0000 3454054 1592868888.80 151.5842 60.0020 32.0000 1.9381 1.9398 411.7702 412.2114 0.0672 -1.0000 -1.0000 3454134 1592868888.90 151.5842 60.0020 32.0000 1.9400 1.9417 411.6461 412.0872 0.0672 -1.0000 -1.0000 3454194 1592868889.00 151.5842 60.0020 32.0000 1.9395 1.9412 411.5208 411.9617 0.0673 -1.0000 -1.0000 3454683 1592868889.10 151.5842 60.0020 32.0000 1.9384 1.9401 411.5787 412.0200 0.0672 -1.0000 -1.0000 3454753 1592868889.20 151.5842 60.0020 32.0000 1.9357 1.9374 411.6980 412.1391 0.0673 -1.0000 -1.0000 3454823 1592868889.30 151.4644 60.0020 32.0000 1.9367 1.9384 411.9088 412.3503 0.0672 -1.0000 -1.0000 3454883 1592868889.40 151.3408 60.0020 32.0000 1.9366 1.9384 411.8703 412.3122 0.0673 -1.0000 -1.0000 3454953 1592868889.50 151.3408 60.0020 32.0000 1.9380 1.9397 411.3777 411.8183 0.0671 -1.0000 -1.0000 3455013 1592868889.60 151.3408 60.0020 32.0000 1.9387 1.9404 411.2446 411.6848 0.0672 -1.0000 -1.0000 3455083 1592868889.70 151.3408 60.0020 32.0000 1.9366 1.9383 411.4705 411.9123 0.0673 -1.0000 -1.0000 3455153 1592868889.80 151.3408 60.0020 32.0000 1.9376 1.9393 411.8817 412.3228 0.0672 -1.0000 -1.0000 3455213 1592868889.90 151.5584 60.0023 32.0000 1.9367 1.9384 411.8441 412.2857 0.0673 -1.0000 -1.0000 3455283 1592868890.00 151.5584 60.0023 32.0000 1.9364 1.9381 411.9163 412.3578 0.0673 -1.0000 -1.0000 3455423 1592868890.10 151.5584 60.0023 32.0000 1.9382 1.9399 411.8221 412.2643 0.0674 -1.0000 -1.0000 3455483 1592868890.20 151.5584 60.0023 32.0000 1.9387 1.9404 411.8044 412.2453 0.0672 -1.0000 -1.0000 3455543 1592868890.30 151.5584 60.0023 32.0000 1.9383 1.9400 411.4556 411.8973 0.0673 -1.0000 -1.0000 3455613 1592868890.40 151.5260 60.0023 32.0000 1.9379 1.9396 411.2477 411.6883 0.0672 -1.0000 -1.0000 3455683 1592868890.50 151.5213 60.0023 32.0000 1.9369 1.9387 411.5676 412.0098 0.0673 -1.0000 -1.0000 3455743 1592868890.60 151.5213 60.0023 32.0000 1.9373 1.9390 411.8128 412.2548 0.0674 -1.0000 -1.0000 3455933 1592868890.70 151.5213 60.0023 32.0000 1.9377 1.9394 411.9186 412.3594 0.0672 -1.0000 -1.0000 3455993 1592868890.80 151.5213 60.0023 32.0000 1.9396 1.9413 411.7924 412.2349 0.0674 -1.0000 -1.0000 3456063 1592868890.90 151.5213 60.0023 32.0000 1.9393 1.9410 411.7403 412.1827 0.0674 -1.0000 -1.0000 3456123 1592868891.00 151.5810 60.0023 32.0000 1.9385 1.9402 411.5258 411.9682 0.0674 -1.0000 -1.0000 3456192 1592868891.10 151.5810 60.0023 32.0000 1.9393 1.9410 411.4530 411.8949 0.0674 -1.0000 -1.0000 3456542 1592868891.20 151.5810 60.0023 32.0000 1.9387 1.9404 411.4116 411.8534 0.0674 -1.0000 -1.0000 3456612 1592868891.30 151.5810 60.0023 32.0000 1.9389 1.9406 411.8910 412.3330 0.0673 -1.0000 -1.0000 3456672 1592868891.40 151.5810 60.0023 32.0000 1.9376 1.9393 411.9857 412.4278 0.0673 -1.0000 -1.0000 3456752 1592868891.50 151.5839 60.0023 32.0000 1.9382 1.9399 411.9788 412.4202 0.0672 -1.0000 -1.0000 3456812 1592868891.60 151.5994 60.0023 32.0000 1.9371 1.9388 411.7545 412.1958 0.0673 -1.0000 -1.0000 3456892 1592868891.70 151.5994 60.0023 32.0000 1.9379 1.9396 411.5725 412.0139 0.0673 -1.0000 -1.0000 3456962 1592868891.80 151.5994 60.0023 32.0000 1.9371 1.9388 411.7800 412.2224 0.0673 -1.0000 -1.0000 3457022 1592868891.90 151.5994 60.0023 32.0000 1.9368 1.9385 411.8382 412.2801 0.0674 -1.0000 -1.0000 3457092 1592868892.00 151.5994 60.0023 32.0000 1.9363 1.9380 411.8416 412.2830 0.0672 -1.0000 -1.0000 3457162 1592868892.10 151.5803 60.0023 32.0000 1.9382 1.9399 411.7348 412.1754 0.0672 -1.0000 -1.0000 3457472 1592868892.20 151.5803 60.0023 32.0000 1.9382 1.9399 411.7299 412.1719 0.0673 -1.0000 -1.0000 3457532 1592868892.30 151.5803 60.0023 32.0000 1.9379 1.9396 411.6823 412.1242 0.0673 -1.0000 -1.0000 3457602 1592868892.40 151.5803 60.0023 32.0000 1.9385 1.9402 411.3762 411.8173 0.0673 -1.0000 -1.0000 3457672 1592868892.50 151.5803 60.0023 32.0000 1.9383 1.9400 411.4741 411.9147 0.0672 -1.0000 -1.0000 3457732 1592868892.60 151.6847 60.0023 32.0000 1.9382 1.9399 411.5554 411.9972 0.0673 -1.0000 -1.0000 3458162 1592868892.70 151.7688 60.0023 32.0000 1.9371 1.9388 411.7556 412.1967 0.0672 -1.0000 -1.0000 3458232 1592868892.80 151.7688 60.0023 32.0000 1.9370 1.9387 411.7974 412.2387 0.0672 -1.0000 -1.0000 3458302 1592868892.90 151.7688 60.0023 32.0000 1.9384 1.9401 411.7327 412.1747 0.0674 -1.0000 -1.0000 3458362 1592868893.00 151.7688 60.0023 32.0000 1.9397 1.9415 411.4556 411.8974 0.0673 -1.0000 -1.0000 3458432 1592868893.10 151.7688 60.0023 32.0000 1.9390 1.9407 411.4667 411.9070 0.0672 -1.0000 -1.0000 3458662 1592868893.20 151.6055 60.0023 32.0000 1.9374 1.9392 411.5147 411.9559 0.0672 -1.0000 -1.0000 3458732 1592868893.30 151.6055 60.0023 32.0000 1.9379 1.9396 411.6683 412.1093 0.0672 -1.0000 -1.0000 3458791 1592868893.40 151.6055 60.0023 32.0000 1.9371 1.9388 411.7534 412.1945 0.0672 -1.0000 -1.0000 3458861 1592868893.50 151.6055 60.0023 32.0000 1.9370 1.9387 411.7578 412.1984 0.0671 -1.0000 -1.0000 3458922 1592868893.60 151.6055 60.0023 32.0000 1.9378 1.9395 411.8715 412.3133 0.0673 -1.0000 -1.0000 3458991 1592868893.70 151.5358 60.0023 32.0000 1.9387 1.9404 411.7004 412.1417 0.0673 -1.0000 -1.0000 3459061 1592868893.80 151.5358 60.0023 32.0000 1.9394 1.9411 411.5962 412.0379 0.0673 -1.0000 -1.0000 3459121 1592868893.90 151.5358 60.0023 32.0000 1.9376 1.9393 411.6695 412.1108 0.0673 -1.0000 -1.0000 3459181 1592868894.00 151.5358 60.0023 32.0000 1.9366 1.9383 411.8888 412.3309 0.0673 -1.0000 -1.0000 3459261 1592868894.10 151.5358 60.0023 32.0000 1.9369 1.9386 411.9210 412.3621 0.0672 -1.0000 -1.0000 3459321 1592868894.20 151.5358 60.0023 32.0000 1.9367 1.9384 411.8562 412.2979 0.0673 -1.0000 -1.0000 3459381 1592868894.30 151.5691 60.0023 32.0000 1.9370 1.9387 411.4793 411.9210 0.0674 -1.0000 -1.0000 3459461 1592868894.40 151.5691 60.0023 32.0000 1.9387 1.9404 411.5562 411.9968 0.0672 -1.0000 -1.0000 3459521 1592868894.50 151.5691 60.0023 32.0000 1.9381 1.9398 411.5031 411.9438 0.0672 -1.0000 -1.0000 3459581 1592868894.60 151.5691 60.0023 32.0000 1.9398 1.9415 411.4944 411.9349 0.0672 -1.0000 -1.0000 3459651 1592868894.70 151.5691 60.0023 32.0000 1.9379 1.9396 411.5254 411.9665 0.0672 -1.0000 -1.0000 3459931 1592868894.80 151.4031 60.0032 32.0000 1.9372 1.9389 411.6533 412.0940 0.0672 -1.0000 -1.0000 3500001 1592868894.90 151.4031 60.0032 32.0000 1.9373 1.9390 411.7289 412.1693 0.0671 -1.0000 -1.0000 3500071 1592868895.00 151.4031 60.0032 32.0000 1.9374 1.9391 411.8412 412.2830 0.0673 -1.0000 -1.0000 3500131 1592868895.10 151.4031 60.0032 32.0000 1.9369 1.9387 411.7561 412.1980 0.0673 -1.0000 -1.0000 3500201 1592868895.20 151.4031 60.0032 32.0000 1.9384 1.9401 411.4761 411.9179 0.0673 -1.0000 -1.0000 3500271 1592868895.30 151.4031 60.0032 32.0000 1.9381 1.9398 411.4175 411.8580 0.0671 -1.0000 -1.0000 3500331 1592868895.40 151.3209 60.0032 32.0000 1.9379 1.9396 411.6089 412.0498 0.0672 -1.0000 -1.0000 3500401 1592868895.50 151.3209 60.0032 32.0000 1.9384 1.9401 411.7639 412.2056 0.0673 -1.0000 -1.0000 3500461 1592868895.60 151.3209 60.0032 32.0000 1.9374 1.9391 411.7428 412.1839 0.0672 -1.0000 -1.0000 3500530 1592868895.70 151.3209 60.0032 32.0000 1.9374 1.9391 411.7837 412.2250 0.0672 -1.0000 -1.0000 3500910 1592868895.80 151.3209 60.0032 32.0000 1.9367 1.9384 411.6620 412.1026 0.0672 -1.0000 -1.0000 3500980 1592868895.90 151.4522 60.0032 32.0000 1.9390 1.9407 411.7265 412.1688 0.0674 -1.0000 -1.0000 3501040 1592868896.00 151.4522 60.0032 32.0000 1.9378 1.9395 411.7359 412.1767 0.0671 -1.0000 -1.0000 3501110 1592868896.10 151.4522 60.0032 32.0000 1.9368 1.9385 411.7584 412.1992 0.0672 -1.0000 -1.0000 3501170 1592868896.20 151.4522 60.0032 32.0000 1.9369 1.9386 411.8451 412.2870 0.0673 -1.0000 -1.0000 3501510 1592868896.30 151.4522 60.0032 32.0000 1.9389 1.9406 411.9155 412.3569 0.0672 -1.0000 -1.0000 3501580 1592868896.40 151.4522 60.0032 32.0000 1.9399 1.9417 411.6190 412.0606 0.0673 -1.0000 -1.0000 3501650 1592868896.50 151.4208 60.0032 32.0000 1.9385 1.9402 411.4853 411.9282 0.0674 -1.0000 -1.0000 3501710 1592868896.60 151.4208 60.0032 32.0000 1.9394 1.9411 411.3153 411.7556 0.0673 -1.0000 -1.0000 3501780 1592868896.70 151.4208 60.0032 32.0000 1.9370 1.9387 411.5154 411.9571 0.0673 -1.0000 -1.0000 3502020 1592868896.80 151.4208 60.0032 32.0000 1.9362 1.9379 411.6350 412.0769 0.0674 -1.0000 -1.0000 3502090 1592868896.90 151.4208 60.0032 32.0000 1.9348 1.9366 411.7311 412.1727 0.0672 -1.0000 -1.0000 3502150 1592868897.00 151.4763 60.0032 32.0000 1.9381 1.9398 411.8106 412.2532 0.0674 -1.0000 -1.0000 3502220 1592868897.10 151.4763 60.0032 32.0000 1.9397 1.9414 411.3874 411.8273 0.0671 -1.0000 -1.0000 3502290 1592868897.20 151.4763 60.0032 32.0000 1.9379 1.9396 411.4055 411.8464 0.0672 -1.0000 -1.0000 3502430 1592868897.30 151.4763 60.0032 32.0000 1.9382 1.9399 411.4439 411.8842 0.0671 -1.0000 -1.0000 3502489 1592868897.40 151.4763 60.0032 32.0000 1.9362 1.9379 411.6345 412.0744 0.0672 -1.0000 -1.0000 3502569 1592868897.50 151.4763 60.0032 32.0000 1.9359 1.9376 411.7368 412.1785 0.0673 -1.0000 -1.0000 3502629 1592868897.60 151.4157 60.0032 32.0000 1.9364 1.9381 411.7667 412.2088 0.0674 -1.0000 -1.0000 3502689 1592868897.70 151.4157 60.0032 32.0000 1.9374 1.9391 411.8520 412.2944 0.0673 -1.0000 -1.0000 3502759 1592868897.80 151.4157 60.0032 32.0000 1.9375 1.9392 411.5262 411.9662 0.0671 -1.0000 -1.0000 3503339 1592868897.90 151.4157 60.0032 32.0000 1.9370 1.9387 411.3541 411.7952 0.0672 -1.0000 -1.0000 3503409 1592868898.00 151.4157 60.0032 32.0000 1.9391 1.9408 411.4488 411.8893 0.0672 -1.0000 -1.0000 3503479 1592868898.10 151.5794 60.0032 32.0000 1.9385 1.9402 411.4206 411.8632 0.0675 -1.0000 -1.0000 3503539 1592868898.20 151.5794 60.0032 32.0000 1.9371 1.9388 411.9795 412.4221 0.0673 -1.0000 -1.0000 3503609 1592868898.30 151.5794 60.0032 32.0000 1.9371 1.9388 411.9092 412.3510 0.0673 -1.0000 -1.0000 3503679 1592868898.40 151.5794 60.0032 32.0000 1.9373 1.9391 411.6875 412.1295 0.0674 -1.0000 -1.0000 3503739 1592868898.50 151.5794 60.0032 32.0000 1.9393 1.9410 411.3112 411.7527 0.0673 -1.0000 -1.0000 3503799 1592868898.60 151.5717 60.0032 32.0000 1.9386 1.9403 411.4000 411.8418 0.0674 -1.0000 -1.0000 3503879 1592868898.70 151.3913 60.0032 32.0000 1.9394 1.9411 411.6462 412.0881 0.0673 -1.0000 -1.0000 3503949 1592868898.80 151.3913 60.0032 32.0000 1.9378 1.9395 411.9090 412.3497 0.0671 -1.0000 -1.0000 3504188 1592868898.90 151.3913 60.0032 32.0000 1.9357 1.9374 411.7956 412.2375 0.0673 -1.0000 -1.0000 3504249 1592868899.00 151.3913 60.0032 32.0000 1.9372 1.9389 411.8492 412.2911 0.0673 -1.0000 -1.0000 3504308 1592868899.10 151.3913 60.0032 32.0000 1.9367 1.9385 411.7122 412.1551 0.0675 -1.0000 -1.0000 3504388 1592868899.20 151.3525 60.0032 32.0000 1.9385 1.9402 411.5677 412.0098 0.0674 -1.0000 -1.0000 3504448 1592868899.30 151.3525 60.0032 32.0000 1.9386 1.9404 411.3496 411.7917 0.0674 -1.0000 -1.0000 3505188 1592868899.40 151.3525 60.0032 32.0000 1.9369 1.9386 411.4600 411.8997 0.0670 -1.0000 -1.0000 3505258 1592868899.50 151.3525 60.0032 32.0000 1.9365 1.9382 411.8794 412.3207 0.0673 -1.0000 -1.0000 3505328 1592868899.60 151.3525 60.0032 32.0000 1.9380 1.9397 411.9529 412.3952 0.0674 -1.0000 -1.0000 3505388 1592868899.70 151.3355 60.0026 32.0000 1.9366 1.9383 411.8318 412.2732 0.0672 -1.0000 -1.0000 3505458 1592868899.80 151.3206 60.0022 32.0000 1.9386 1.9404 411.7021 412.1426 0.0671 -1.0000 -1.0000 3505528 1592868899.90 151.3206 60.0022 32.0000 1.9382 1.9399 411.7475 412.1894 0.0674 -1.0000 -1.0000 3505588 1592868900.00 151.3206 60.0022 32.0000 1.9389 1.9407 411.3601 411.8017 0.0674 -1.0000 -1.0000 3505658 1592868900.10 151.3206 60.0022 32.0000 1.9388 1.9405 411.4586 411.9000 0.0673 -1.0000 -1.0000 3505718 1592868900.20 151.3206 60.0022 32.0000 1.9399 1.9416 411.5319 411.9731 0.0673 -1.0000 -1.0000 3505788 1592868900.30 151.4084 60.0022 32.0000 1.9388 1.9405 411.6783 412.1202 0.0673 -1.0000 -1.0000 3505918 1592868900.40 151.4084 60.0022 32.0000 1.9384 1.9401 411.8622 412.3042 0.0673 -1.0000 -1.0000 3505978 1592868900.50 151.4084 60.0022 32.0000 1.9366 1.9383 411.9858 412.4277 0.0672 -1.0000 -1.0000 3506048 1592868900.60 151.4084 60.0022 32.0000 1.9379 1.9396 411.7370 412.1777 0.0672 -1.0000 -1.0000 3506118 1592868900.70 151.4084 60.0022 32.0000 1.9397 1.9414 411.6320 412.0734 0.0673 -1.0000 -1.0000 3506177 1592868900.80 151.1600 60.0022 32.0000 1.9413 1.9430 411.5674 412.0083 0.0673 -1.0000 -1.0000 3506247 1592868900.90 151.1600 60.0022 32.0000 1.9390 1.9408 411.4589 411.9000 0.0672 -1.0000 -1.0000 3506317 1592868901.00 151.1600 60.0022 32.0000 1.9371 1.9388 411.3120 411.7529 0.0673 -1.0000 -1.0000 3506627 1592868901.10 151.1600 60.0022 32.0000 1.9366 1.9383 411.5613 412.0028 0.0672 -1.0000 -1.0000 3506697 1592868901.20 151.1600 60.0022 32.0000 1.9366 1.9383 411.6013 412.0428 0.0674 -1.0000 -1.0000 3506767 1592868901.30 151.1816 60.0022 32.0000 1.9371 1.9388 411.9862 412.4286 0.0672 -1.0000 -1.0000 3506827 1592868901.40 151.5110 60.0022 32.0000 1.9384 1.9401 411.7896 412.2307 0.0673 -1.0000 -1.0000 3506907 1592868901.50 151.5110 60.0022 32.0000 1.9397 1.9415 411.6373 412.0783 0.0672 -1.0000 -1.0000 3506967 1592868901.60 151.5110 60.0022 32.0000 1.9393 1.9410 411.5544 411.9963 0.0674 -1.0000 -1.0000 3507037 1592868901.70 151.5110 60.0022 32.0000 1.9376 1.9393 411.5690 412.0105 0.0672 -1.0000 -1.0000 3507107 1592868901.80 151.5110 60.0022 32.0000 1.9364 1.9381 411.7506 412.1918 0.0672 -1.0000 -1.0000 3507217 1592868901.90 151.6553 60.0022 32.0000 1.9383 1.9401 411.9102 412.3520 0.0673 -1.0000 -1.0000 3507277 1592868902.00 151.6553 60.0022 32.0000 1.9379 1.9397 411.8873 412.3293 0.0673 -1.0000 -1.0000 3507357 1592868902.10 151.6553 60.0022 32.0000 1.9392 1.9409 411.8095 412.2514 0.0673 -1.0000 -1.0000 3507417 1592868902.20 151.6553 60.0022 32.0000 1.9401 1.9418 411.5007 411.9429 0.0675 -1.0000 -1.0000 3507477 1592868902.30 151.6553 60.0022 32.0000 1.9394 1.9411 411.5049 411.9452 0.0671 -1.0000 -1.0000 3507667 1592868902.40 151.6553 60.0022 32.0000 1.9374 1.9391 411.5320 411.9748 0.0675 -1.0000 -1.0000 3507727 1592868902.50 151.6523 60.0022 32.0000 1.9374 1.9391 411.6602 412.1024 0.0674 -1.0000 -1.0000 3507797 1592868902.60 151.5945 60.0022 32.0000 1.9384 1.9402 411.6593 412.1017 0.0674 -1.0000 -1.0000 3507867 1592868902.70 151.5945 60.0022 32.0000 1.9380 1.9397 411.6789 412.1205 0.0672 -1.0000 -1.0000 3507927 1592868902.80 151.5945 60.0022 32.0000 1.9385 1.9402 411.5298 411.9704 0.0672 -1.0000 -1.0000 3507996 1592868902.90 151.5945 60.0022 32.0000 1.9388 1.9406 411.3427 411.7840 0.0673 -1.0000 -1.0000 3508176 1592868903.00 151.5945 60.0022 32.0000 1.9397 1.9414 411.4376 411.8788 0.0673 -1.0000 -1.0000 3508236 1592868903.10 151.7684 60.0022 32.0000 1.9385 1.9402 411.4172 411.8583 0.0672 -1.0000 -1.0000 3508306 1592868903.20 151.7684 60.0022 32.0000 1.9374 1.9391 411.6334 412.0740 0.0672 -1.0000 -1.0000 3508376 1592868903.30 151.7684 60.0022 32.0000 1.9368 1.9385 411.7490 412.1901 0.0672 -1.0000 -1.0000 3508436 1592868903.40 151.7684 60.0022 32.0000 1.9380 1.9397 412.0211 412.4636 0.0673 -1.0000 -1.0000 3508926 1592868903.50 151.7684 60.0022 32.0000 1.9361 1.9378 411.8196 412.2622 0.0675 -1.0000 -1.0000 3508986 1592868903.60 151.7684 60.0022 32.0000 1.9365 1.9382 411.4207 411.8625 0.0673 -1.0000 -1.0000 3509046 1592868903.70 151.8357 60.0022 32.0000 1.9388 1.9405 411.2455 411.6861 0.0672 -1.0000 -1.0000 3509126 1592868903.80 151.9126 60.0022 32.0000 1.9391 1.9408 411.5307 411.9719 0.0673 -1.0000 -1.0000 3509186 1592868903.90 151.9126 60.0022 32.0000 1.9392 1.9409 411.9078 412.3507 0.0674 -1.0000 -1.0000 3509416 1592868904.00 151.9126 60.0022 32.0000 1.9399 1.9416 412.0268 412.4689 0.0673 -1.0000 -1.0000 3509486 1592868904.10 151.9126 60.0022 32.0000 1.9383 1.9400 412.0062 412.4490 0.0674 -1.0000 -1.0000 3509546 1592868904.20 151.9126 60.0022 32.0000 1.9373 1.9390 411.8645 412.3065 0.0673 -1.0000 -1.0000 3509606 1592868904.30 151.5163 60.0022 32.0000 1.9388 1.9405 411.4614 411.9026 0.0672 -1.0000 -1.0000 3509686 1592868904.40 151.4219 60.0022 32.0000 1.9381 1.9398 411.3451 411.7858 0.0672 -1.0000 -1.0000 3509936 1592868904.50 151.4219 60.0022 32.0000 1.9374 1.9391 411.6865 412.1267 0.0671 -1.0000 -1.0000 3510005 1592868904.60 151.4219 60.0022 32.0000 1.9374 1.9391 411.7970 412.2380 0.0672 -1.0000 -1.0000 3510076 1592868904.70 151.4219 60.0022 32.0000 1.9383 1.9400 411.8929 412.3335 0.0672 -1.0000 -1.0000 3510135 1592868904.80 151.4219 60.0022 32.0000 1.9384 1.9401 411.7745 412.2169 0.0675 -1.0000 -1.0000 3510215 1592868904.90 151.2655 60.0025 32.0000 1.9389 1.9406 411.6403 412.0818 0.0673 -1.0000 -1.0000 3510275 1592868905.00 151.2655 60.0025 32.0000 1.9388 1.9405 411.5584 412.0001 0.0673 -1.0000 -1.0000 3510335 1592868905.10 151.2655 60.0025 32.0000 1.9388 1.9405 411.3393 411.7809 0.0673 -1.0000 -1.0000 3510415 1592868905.20 151.2655 60.0025 32.0000 1.9381 1.9398 411.3303 411.7701 0.0671 -1.0000 -1.0000 3510475 1592868905.30 151.2655 60.0025 32.0000 1.9378 1.9395 411.4002 411.8415 0.0673 -1.0000 -1.0000 3510535 1592868905.40 151.2941 60.0025 32.0000 1.9375 1.9392 411.6017 412.0437 0.0674 -1.0000 -1.0000 3510725 1592868905.50 151.4879 60.0025 32.0000 1.9382 1.9399 411.9118 412.3548 0.0675 -1.0000 -1.0000 3510795 1592868905.60 151.4879 60.0025 32.0000 1.9379 1.9396 411.9709 412.4139 0.0675 -1.0000 -1.0000 3510855 1592868905.70 151.4879 60.0025 32.0000 1.9384 1.9401 411.7789 412.2215 0.0674 -1.0000 -1.0000 3510925 1592868905.80 151.4879 60.0025 32.0000 1.9394 1.9411 411.4503 411.8915 0.0672 -1.0000 -1.0000 3511005 1592868905.90 151.4879 60.0025 32.0000 1.9391 1.9408 411.4849 411.9256 0.0672 -1.0000 -1.0000 3511225 1592868906.00 151.5345 60.0025 32.0000 1.9382 1.9399 411.5048 411.9464 0.0673 -1.0000 -1.0000 3511305 1592868906.10 151.5600 60.0025 32.0000 1.9383 1.9400 411.6916 412.1339 0.0674 -1.0000 -1.0000 3511365 1592868906.20 151.5600 60.0025 32.0000 1.9377 1.9394 411.9250 412.3669 0.0673 -1.0000 -1.0000 3511425 1592868906.30 151.5600 60.0025 32.0000 1.9395 1.9412 411.8753 412.3167 0.0673 -1.0000 -1.0000 3511505 1592868906.40 151.5600 60.0025 32.0000 1.9378 1.9395 411.7576 412.1992 0.0672 -1.0000 -1.0000 3511725 1592868906.50 151.5600 60.0025 32.0000 1.9386 1.9403 411.4079 411.8493 0.0674 -1.0000 -1.0000 3511785 1592868906.60 151.5629 60.0025 32.0000 1.9390 1.9407 411.5165 411.9583 0.0673 -1.0000 -1.0000 3511865 1592868906.70 151.5629 60.0025 32.0000 1.9388 1.9405 411.6567 412.0981 0.0673 -1.0000 -1.0000 3511925 1592868906.80 151.5629 60.0025 32.0000 1.9379 1.9396 411.7261 412.1681 0.0674 -1.0000 -1.0000 3511995 1592868906.90 151.5629 60.0025 32.0000 1.9375 1.9393 411.6751 412.1174 0.0674 -1.0000 -1.0000 3512055 1592868907.00 151.5629 60.0025 32.0000 1.9386 1.9403 411.6203 412.0623 0.0674 -1.0000 -1.0000 3512234 1592868907.10 151.5293 60.0025 32.0000 1.9387 1.9404 411.4028 411.8445 0.0673 -1.0000 -1.0000 3512304 1592868907.20 151.4323 60.0025 32.0000 1.9378 1.9395 411.6607 412.1017 0.0672 -1.0000 -1.0000 3512364 1592868907.30 151.4323 60.0025 32.0000 1.9373 1.9390 411.7308 412.1726 0.0673 -1.0000 -1.0000 3512434 1592868907.40 151.4323 60.0025 32.0000 1.9350 1.9367 411.7181 412.1588 0.0672 -1.0000 -1.0000 3512504 1592868907.50 151.4323 60.0025 32.0000 1.9378 1.9395 411.8145 412.2567 0.0674 -1.0000 -1.0000 3512744 1592868907.60 151.4323 60.0025 32.0000 1.9362 1.9380 411.9160 412.3591 0.0674 -1.0000 -1.0000 3512804 1592868907.70 151.4742 60.0025 32.0000 1.9378 1.9395 411.8405 412.2829 0.0674 -1.0000 -1.0000 3512874 1592868907.80 151.4742 60.0025 32.0000 1.9392 1.9409 411.7791 412.2199 0.0672 -1.0000 -1.0000 3512944 1592868907.90 151.4742 60.0025 32.0000 1.9385 1.9402 411.4607 411.9018 0.0673 -1.0000 -1.0000 3513004 1592868908.00 151.4742 60.0025 32.0000 1.9382 1.9399 411.4136 411.8550 0.0673 -1.0000 -1.0000 3513724 1592868908.10 151.4742 60.0025 32.0000 1.9369 1.9387 411.5795 412.0212 0.0672 -1.0000 -1.0000 3513784 1592868908.20 151.4742 60.0025 32.0000 1.9372 1.9389 411.9106 412.3518 0.0673 -1.0000 -1.0000 3513854 1592868908.30 151.5692 60.0025 32.0000 1.9360 1.9377 411.8431 412.2840 0.0671 -1.0000 -1.0000 3513924 1592868908.40 151.5692 60.0025 32.0000 1.9378 1.9395 411.8109 412.2521 0.0673 -1.0000 -1.0000 3513983 1592868908.50 151.5692 60.0025 32.0000 1.9381 1.9398 411.6923 412.1343 0.0673 -1.0000 -1.0000 3514044 1592868908.60 151.5692 60.0025 32.0000 1.9395 1.9412 411.4958 411.9377 0.0674 -1.0000 -1.0000 3514124 1592868908.70 151.5692 60.0025 32.0000 1.9395 1.9412 411.6719 412.1141 0.0674 -1.0000 -1.0000 3514183 1592868908.80 151.5569 60.0025 32.0000 1.9378 1.9395 411.8204 412.2613 0.0671 -1.0000 -1.0000 3514263 1592868908.90 151.5322 60.0025 32.0000 1.9370 1.9387 411.8204 412.2617 0.0672 -1.0000 -1.0000 3514323 1592868909.00 151.5322 60.0025 32.0000 1.9379 1.9397 411.8294 412.2706 0.0673 -1.0000 -1.0000 3514423 1592868909.10 151.5322 60.0025 32.0000 1.9399 1.9416 411.7354 412.1774 0.0673 -1.0000 -1.0000 3514493 1592868909.20 151.5322 60.0025 32.0000 1.9402 1.9419 411.4882 411.9274 0.0671 -1.0000 -1.0000 3514563 1592868909.30 151.5322 60.0025 32.0000 1.9391 1.9408 411.5144 411.9567 0.0675 -1.0000 -1.0000 3514623 1592868909.40 151.4778 60.0025 32.0000 1.9388 1.9405 411.8474 412.2883 0.0672 -1.0000 -1.0000 3514693 1592868909.50 151.4778 60.0025 32.0000 1.9379 1.9396 411.9827 412.4244 0.0672 -1.0000 -1.0000 3514973 1592868909.60 151.4778 60.0025 32.0000 1.9393 1.9410 412.0274 412.4678 0.0671 -1.0000 -1.0000 3515033 1592868909.70 151.4778 60.0025 32.0000 1.9391 1.9408 412.0373 412.4790 0.0672 -1.0000 -1.0000 3515103 1592868909.80 151.4778 60.0025 32.0000 1.9389 1.9406 411.6001 412.0408 0.0672 -1.0000 -1.0000 3515163 1592868909.90 151.4795 60.0028 32.0000 1.9382 1.9399 411.4693 411.9102 0.0672 -1.0000 -1.0000 3515233 1592868910.00 151.4840 60.0036 32.0000 1.9387 1.9404 411.4505 411.8914 0.0673 -1.0000 -1.0000 3515673 1592868910.10 151.4840 60.0036 32.0000 1.9385 1.9403 411.7585 412.2006 0.0674 -1.0000 -1.0000 3515733 1592868910.20 151.4840 60.0036 32.0000 1.9367 1.9384 411.8114 412.2545 0.0675 -1.0000 -1.0000 3515803 1592868910.30 151.4840 60.0036 32.0000 1.9367 1.9385 411.9641 412.4059 0.0672 -1.0000 -1.0000 3515873 1592868910.40 151.4840 60.0036 32.0000 1.9366 1.9383 411.7160 412.1571 0.0673 -1.0000 -1.0000 3515933 1592868910.50 151.5320 60.0036 32.0000 1.9384 1.9402 411.6681 412.1101 0.0674 -1.0000 -1.0000 3515993 1592868910.60 151.5320 60.0036 32.0000 1.9418 1.9435 411.3907 411.8326 0.0674 -1.0000 -1.0000 3516282 1592868910.70 151.5320 60.0036 32.0000 1.9390 1.9408 411.4691 411.9109 0.0673 -1.0000 -1.0000 3516343 1592868910.80 151.5320 60.0036 32.0000 1.9378 1.9395 411.6502 412.0915 0.0673 -1.0000 -1.0000 3516422 1592868910.90 151.5320 60.0036 32.0000 1.9370 1.9387 411.8678 412.3086 0.0671 -1.0000 -1.0000 3516482 1592868911.00 151.5320 60.0036 32.0000 1.9374 1.9391 411.8921 412.3332 0.0672 -1.0000 -1.0000 3516542 1592868911.10 151.7267 60.0036 32.0000 1.9358 1.9375 411.8531 412.2948 0.0673 -1.0000 -1.0000 3516612 1592868911.20 151.7267 60.0036 32.0000 1.9367 1.9385 411.6923 412.1342 0.0674 -1.0000 -1.0000 3516682 1592868911.30 151.7267 60.0036 32.0000 1.9390 1.9407 411.3918 411.8342 0.0674 -1.0000 -1.0000 3516742 1592868911.40 151.7267 60.0036 32.0000 1.9403 1.9420 411.4987 411.9392 0.0672 -1.0000 -1.0000 3516812 1592868911.50 151.7267 60.0036 32.0000 1.9390 1.9408 411.6326 412.0740 0.0673 -1.0000 -1.0000 3516872 1592868911.60 151.7318 60.0036 32.0000 1.9374 1.9392 412.0276 412.4690 0.0673 -1.0000 -1.0000 3517262 1592868911.70 151.7876 60.0036 32.0000 1.9367 1.9384 411.8271 412.2694 0.0674 -1.0000 -1.0000 3517342 1592868911.80 151.7876 60.0036 32.0000 1.9374 1.9391 411.8468 412.2884 0.0673 -1.0000 -1.0000 3517402 1592868911.90 151.7876 60.0036 32.0000 1.9386 1.9404 411.5514 411.9932 0.0674 -1.0000 -1.0000 3517462 1592868912.00 151.7876 60.0036 32.0000 1.9388 1.9406 411.4491 411.8907 0.0673 -1.0000 -1.0000 3517532 1592868912.10 151.7876 60.0036 32.0000 1.9402 1.9420 411.5442 411.9850 0.0673 -1.0000 -1.0000 3517602 1592868912.20 151.3655 60.0036 32.0000 1.9389 1.9406 411.7171 412.1591 0.0673 -1.0000 -1.0000 3517662 1592868912.30 151.3390 60.0036 32.0000 1.9389 1.9406 411.8898 412.3313 0.0672 -1.0000 -1.0000 3517742 1592868912.40 151.3390 60.0036 32.0000 1.9391 1.9409 411.7046 412.1460 0.0673 -1.0000 -1.0000 3517802 1592868912.50 151.3390 60.0036 32.0000 1.9395 1.9412 411.4405 411.8815 0.0671 -1.0000 -1.0000 3517872 1592868912.60 151.3390 60.0036 32.0000 1.9366 1.9383 411.4263 411.8665 0.0672 -1.0000 -1.0000 3517942 1592868912.70 151.3390 60.0036 32.0000 1.9374 1.9391 411.8078 412.2508 0.0674 -1.0000 -1.0000 3518002 1592868912.80 151.3423 60.0036 32.0000 1.9367 1.9384 411.8455 412.2869 0.0672 -1.0000 -1.0000 3518072 1592868912.90 151.3423 60.0036 32.0000 1.9366 1.9383 411.9934 412.4352 0.0672 -1.0000 -1.0000 3518142 1592868913.00 151.3423 60.0036 32.0000 1.9364 1.9381 411.8108 412.2518 0.0672 -1.0000 -1.0000 3518201 1592868913.10 151.3423 60.0036 32.0000 1.9381 1.9398 411.7979 412.2384 0.0671 -1.0000 -1.0000 3518441 1592868913.20 151.4547 60.0036 32.0000 1.9378 1.9396 411.7634 412.2046 0.0673 -1.0000 -1.0000 3518501 1592868913.30 151.4547 60.0036 32.0000 1.9374 1.9391 411.8022 412.2450 0.0674 -1.0000 -1.0000 3518561 1592868913.40 151.4547 60.0036 32.0000 1.9385 1.9402 411.4505 411.8913 0.0672 -1.0000 -1.0000 3518631 1592868913.50 151.4547 60.0036 32.0000 1.9381 1.9398 411.6597 412.1009 0.0673 -1.0000 -1.0000 3518701 1592868913.60 151.4547 60.0036 32.0000 1.9377 1.9394 411.8231 412.2644 0.0672 -1.0000 -1.0000 3518931 1592868913.70 151.4547 60.0036 32.0000 1.9380 1.9397 412.0100 412.4511 0.0672 -1.0000 -1.0000 3519001 1592868913.80 151.4547 60.0036 32.0000 1.9363 1.9380 411.9966 412.4384 0.0673 -1.0000 -1.0000 3519071 1592868913.90 151.4547 60.0036 32.0000 1.9367 1.9384 411.7771 412.2186 0.0672 -1.0000 -1.0000 3519131 1592868914.00 151.5265 60.0036 32.0000 1.9367 1.9384 411.7050 412.1467 0.0674 -1.0000 -1.0000 3519201 1592868914.10 151.6024 60.0036 32.0000 1.9380 1.9397 411.5379 411.9795 0.0673 -1.0000 -1.0000 3519941 1592868914.20 151.6024 60.0036 32.0000 1.9381 1.9399 411.4522 411.8927 0.0672 -1.0000 -1.0000 3520000 1592868914.30 151.6024 60.0036 32.0000 1.9371 1.9388 411.6015 412.0429 0.0672 -1.0000 -1.0000 3520071 1592868914.40 151.6024 60.0036 32.0000 1.9377 1.9395 411.9163 412.3573 0.0672 -1.0000 -1.0000 3520141 1592868914.50 151.6024 60.0036 32.0000 1.9386 1.9403 411.8904 412.3325 0.0673 -1.0000 -1.0000 3520200 1592868914.60 151.5791 60.0029 32.0000 1.9389 1.9406 411.6564 412.0981 0.0673 -1.0000 -1.0000 3520540 1592868914.70 151.5773 60.0028 32.0000 1.9405 1.9423 411.3890 411.8303 0.0673 -1.0000 -1.0000 3520600 1592868914.80 151.5773 60.0028 32.0000 1.9374 1.9392 411.6490 412.0904 0.0672 -1.0000 -1.0000 3520670 1592868914.90 151.5773 60.0028 32.0000 1.9383 1.9401 411.8564 412.2984 0.0674 -1.0000 -1.0000 3520730 1592868915.00 151.5773 60.0028 32.0000 1.9362 1.9379 411.8643 412.3064 0.0673 -1.0000 -1.0000 3520800 1592868915.10 151.5773 60.0028 32.0000 1.9371 1.9388 411.8384 412.2797 0.0672 -1.0000 -1.0000 3520870 1592868915.20 151.5251 60.0028 32.0000 1.9370 1.9387 411.5742 412.0147 0.0672 -1.0000 -1.0000 3520940 1592868915.30 151.5251 60.0028 32.0000 1.9373 1.9390 411.7966 412.2378 0.0672 -1.0000 -1.0000 3521000 1592868915.40 151.5251 60.0028 32.0000 1.9382 1.9399 411.6479 412.0892 0.0673 -1.0000 -1.0000 3521070 1592868915.50 151.5251 60.0028 32.0000 1.9371 1.9388 411.5344 411.9753 0.0672 -1.0000 -1.0000 3521130 1592868915.60 151.5251 60.0028 32.0000 1.9359 1.9376 411.6851 412.1260 0.0672 -1.0000 -1.0000 3521200 1592868915.70 151.5938 60.0028 32.0000 1.9371 1.9388 411.7420 412.1829 0.0672 -1.0000 -1.0000 3521270 1592868915.80 151.5938 60.0028 32.0000 1.9375 1.9392 411.9549 412.3966 0.0672 -1.0000 -1.0000 3521330 1592868915.90 151.4630 60.0028 32.0000 1.9375 1.9392 411.8300 412.2720 0.0674 -1.0000 -1.0000 3521390 1592868916.00 151.4870 60.0028 32.0000 1.9373 1.9390 411.7474 412.1894 0.0673 -1.0000 -1.0000 3521470 1592868916.10 151.4870 60.0028 32.0000 1.9373 1.9390 411.5773 412.0182 0.0671 -1.0000 -1.0000 3521540 1592868916.20 151.4870 60.0028 32.0000 1.9378 1.9395 411.2788 411.7193 0.0672 -1.0000 -1.0000 3521710 1592868916.30 151.4870 60.0028 32.0000 1.9383 1.9400 411.6190 412.0597 0.0672 -1.0000 -1.0000 3521780 1592868916.40 151.4870 60.0028 32.0000 1.9381 1.9398 411.6419 412.0827 0.0672 -1.0000 -1.0000 3521850 1592868916.50 151.4870 60.0028 32.0000 1.9383 1.9400 411.7483 412.1889 0.0672 -1.0000 -1.0000 3521909 1592868916.60 151.4870 60.0028 32.0000 1.9377 1.9394 411.7484 412.1912 0.0674 -1.0000 -1.0000 3521989 1592868916.70 151.4870 60.0028 32.0000 1.9395 1.9412 411.7284 412.1708 0.0674 -1.0000 -1.0000 3522209 1592868916.80 151.4870 60.0028 32.0000 1.9405 1.9422 411.4967 411.9384 0.0673 -1.0000 -1.0000 3522289 1592868916.90 151.4870 60.0028 32.0000 1.9394 1.9411 411.5340 411.9755 0.0673 -1.0000 -1.0000 3522349 1592868917.00 151.4460 60.0028 32.0000 1.9373 1.9390 411.7581 412.1998 0.0673 -1.0000 -1.0000 3522409 1592868917.10 151.4087 60.0028 32.0000 1.9358 1.9375 411.7015 412.1430 0.0673 -1.0000 -1.0000 3522479 1592868917.20 151.4087 60.0028 32.0000 1.9385 1.9402 411.8862 412.3288 0.0674 -1.0000 -1.0000 3523409 1592868917.30 151.4087 60.0028 32.0000 1.9405 1.9423 411.8348 412.2769 0.0674 -1.0000 -1.0000 3523479 1592868917.40 151.4087 60.0028 32.0000 1.9399 1.9416 411.4820 411.9239 0.0673 -1.0000 -1.0000 3523549 1592868917.50 151.4087 60.0028 32.0000 1.9378 1.9395 411.4134 411.8555 0.0675 -1.0000 -1.0000 3523609 1592868917.60 151.4268 60.0028 32.0000 1.9377 1.9394 411.4058 411.8473 0.0673 -1.0000 -1.0000 3523669 1592868917.70 151.4268 60.0028 32.0000 1.9387 1.9404 411.6671 412.1087 0.0673 -1.0000 -1.0000 3523748 1592868917.80 151.4268 60.0028 32.0000 1.9383 1.9400 411.9031 412.3446 0.0673 -1.0000 -1.0000 3523808 1592868917.90 151.4268 60.0028 32.0000 1.9396 1.9413 411.5583 412.0000 0.0674 -1.0000 -1.0000 3523868 1592868918.00 151.4268 60.0028 32.0000 1.9396 1.9414 411.5862 412.0281 0.0672 -1.0000 -1.0000 3523948 1592868918.10 151.5302 60.0028 32.0000 1.9402 1.9419 411.3486 411.7891 0.0672 -1.0000 -1.0000 3524008 1592868918.20 151.5302 60.0028 32.0000 1.9386 1.9403 411.5530 411.9947 0.0673 -1.0000 -1.0000 3524078 1592868918.30 151.5302 60.0028 32.0000 1.9372 1.9389 411.6575 412.0980 0.0671 -1.0000 -1.0000 3524148 1592868918.40 151.5302 60.0028 32.0000 1.9369 1.9386 411.7693 412.2090 0.0670 -1.0000 -1.0000 3524208 1592868918.50 151.5302 60.0028 32.0000 1.9383 1.9400 412.0009 412.4415 0.0671 -1.0000 -1.0000 3524268 1592868918.60 151.5302 60.0028 32.0000 1.9378 1.9395 411.8308 412.2722 0.0673 -1.0000 -1.0000 3524348 1592868918.70 151.6243 60.0028 32.0000 1.9377 1.9394 411.7364 412.1781 0.0673 -1.0000 -1.0000 3524408 1592868918.80 151.6734 60.0028 32.0000 1.9377 1.9394 411.6432 412.0843 0.0672 -1.0000 -1.0000 3524478 1592868918.90 151.6734 60.0028 32.0000 1.9386 1.9403 411.5787 412.0199 0.0673 -1.0000 -1.0000 3524548 1592868919.00 151.6734 60.0028 32.0000 1.9392 1.9409 411.8606 412.3025 0.0673 -1.0000 -1.0000 3524608 1592868919.10 151.6734 60.0028 32.0000 1.9373 1.9390 411.7857 412.2272 0.0673 -1.0000 -1.0000 3524678 1592868919.20 151.6734 60.0028 32.0000 1.9356 1.9373 411.8268 412.2692 0.0674 -1.0000 -1.0000 3524748 1592868919.30 151.6734 60.0028 32.0000 1.9376 1.9393 411.7766 412.2182 0.0672 -1.0000 -1.0000 3524808 1592868919.40 151.6734 60.0028 32.0000 1.9377 1.9394 411.7885 412.2304 0.0674 -1.0000 -1.0000 3524878 1592868919.50 151.6734 60.0028 32.0000 1.9405 1.9422 411.6352 412.0776 0.0674 -1.0000 -1.0000 3524938 1592868919.60 151.6734 60.0028 32.0000 1.9396 1.9413 411.4430 411.8844 0.0673 -1.0000 -1.0000 3525008 1592868919.70 151.6734 60.0028 32.0000 1.9369 1.9386 411.3851 411.8261 0.0672 -1.0000 -1.0000 3525078 1592868919.80 151.6734 60.0028 32.0000 1.9368 1.9385 411.6540 412.0950 0.0673 -1.0000 -1.0000 3525138 1592868919.90 151.5179 60.0033 32.0000 1.9375 1.9392 411.7743 412.2160 0.0673 -1.0000 -1.0000 3525198 1592868920.00 151.5179 60.0033 32.0000 1.9378 1.9396 411.7184 412.1597 0.0672 -1.0000 -1.0000 3525278 1592868920.10 151.5179 60.0033 32.0000 1.9392 1.9409 411.3436 411.7841 0.0672 -1.0000 -1.0000 3525348 1592868920.20 151.5179 60.0033 32.0000 1.9389 1.9407 411.6905 412.1317 0.0672 -1.0000 -1.0000 3525468 1592868920.30 151.5179 60.0033 32.0000 1.9368 1.9385 411.8483 412.2882 0.0671 -1.0000 -1.0000 3525548 1592868920.40 151.5179 60.0033 32.0000 1.9387 1.9404 411.9532 412.3955 0.0673 -1.0000 -1.0000 3525607 1592868920.50 151.5179 60.0033 32.0000 1.9375 1.9392 411.9746 412.4161 0.0672 -1.0000 -1.0000 3525668 1592868920.60 151.4550 60.0033 32.0000 1.9389 1.9406 411.8264 412.2672 0.0672 -1.0000 -1.0000 3525738 1592868920.70 151.3348 60.0033 32.0000 1.9399 1.9416 411.4857 411.9276 0.0675 -1.0000 -1.0000 3525807 1592868920.80 151.3348 60.0033 32.0000 1.9396 1.9414 411.4279 411.8696 0.0674 -1.0000 -1.0000 3526247 1592868920.90 151.3348 60.0033 32.0000 1.9388 1.9405 411.5189 411.9598 0.0671 -1.0000 -1.0000 3526307 1592868921.00 151.3348 60.0033 32.0000 1.9374 1.9391 411.8912 412.3326 0.0674 -1.0000 -1.0000 3526377 1592868921.10 151.3348 60.0033 32.0000 1.9366 1.9383 411.7655 412.2074 0.0673 -1.0000 -1.0000 3526447 1592868921.20 151.5469 60.0033 32.0000 1.9384 1.9401 411.6535 412.0952 0.0673 -1.0000 -1.0000 3526507 1592868921.30 151.5469 60.0033 32.0000 1.9388 1.9405 411.6286 412.0686 0.0671 -1.0000 -1.0000 3526937 1592868921.40 151.5469 60.0033 32.0000 1.9398 1.9415 411.5033 411.9452 0.0674 -1.0000 -1.0000 3527007 1592868921.50 151.5469 60.0033 32.0000 1.9380 1.9397 411.6748 412.1165 0.0673 -1.0000 -1.0000 3527077 1592868921.60 151.5469 60.0033 32.0000 1.9388 1.9406 411.7067 412.1485 0.0674 -1.0000 -1.0000 3527137 1592868921.70 151.4892 60.0033 32.0000 1.9378 1.9395 411.9314 412.3741 0.0674 -1.0000 -1.0000 3527207 1592868921.80 151.4736 60.0033 32.0000 1.9365 1.9382 411.9582 412.4011 0.0675 -1.0000 -1.0000 3527447 1592868921.90 151.4736 60.0033 32.0000 1.9370 1.9387 411.8117 412.2526 0.0672 -1.0000 -1.0000 3527507 1592868922.00 151.4736 60.0033 32.0000 1.9375 1.9392 411.7305 412.1710 0.0671 -1.0000 -1.0000 3527577 1592868922.10 151.4736 60.0033 32.0000 1.9389 1.9406 411.5754 412.0161 0.0672 -1.0000 -1.0000 3527637 1592868922.20 151.4736 60.0033 32.0000 1.9379 1.9396 411.6293 412.0710 0.0673 -1.0000 -1.0000 3527707 1592868922.30 151.6779 60.0033 32.0000 1.9376 1.9393 411.8357 412.2770 0.0671 -1.0000 -1.0000 3527957 1592868922.40 151.6779 60.0033 32.0000 1.9377 1.9394 411.9590 412.4016 0.0674 -1.0000 -1.0000 3528017 1592868922.50 151.6779 60.0033 32.0000 1.9394 1.9411 411.9782 412.4201 0.0672 -1.0000 -1.0000 3528077 1592868922.60 151.6779 60.0033 32.0000 1.9378 1.9396 411.7824 412.2245 0.0674 -1.0000 -1.0000 3528157 1592868922.70 151.6779 60.0033 32.0000 1.9379 1.9396 411.5068 411.9484 0.0673 -1.0000 -1.0000 3528217 1592868922.80 151.5087 60.0033 32.0000 1.9387 1.9405 411.5013 411.9427 0.0673 -1.0000 -1.0000 3528457 1592868922.90 151.5087 60.0033 32.0000 1.9386 1.9403 411.8339 412.2760 0.0674 -1.0000 -1.0000 3528516 1592868923.00 151.5087 60.0033 32.0000 1.9377 1.9394 411.7834 412.2254 0.0674 -1.0000 -1.0000 3528576 1592868923.10 151.5087 60.0033 32.0000 1.9382 1.9399 412.0067 412.4478 0.0671 -1.0000 -1.0000 3528657 1592868923.20 151.5087 60.0033 32.0000 1.9373 1.9390 411.5396 411.9799 0.0672 -1.0000 -1.0000 3528716 1592868923.30 151.5087 60.0033 32.0000 1.9387 1.9404 411.4818 411.9228 0.0672 -1.0000 -1.0000 3528996 1592868923.40 151.5018 60.0033 32.0000 1.9385 1.9402 411.4438 411.8842 0.0671 -1.0000 -1.0000 3529066 1592868923.50 151.5018 60.0033 32.0000 1.9381 1.9398 411.5646 412.0063 0.0673 -1.0000 -1.0000 3529136 1592868923.60 151.5018 60.0033 32.0000 1.9376 1.9393 411.8828 412.3242 0.0672 -1.0000 -1.0000 3529196 1592868923.70 151.5018 60.0033 32.0000 1.9365 1.9382 411.8500 412.2913 0.0673 -1.0000 -1.0000 3529266 1592868923.80 151.5018 60.0033 32.0000 1.9372 1.9389 411.8435 412.2855 0.0673 -1.0000 -1.0000 3529326 1592868923.90 151.4857 60.0033 32.0000 1.9374 1.9391 411.8214 412.2635 0.0674 -1.0000 -1.0000 3529386 1592868924.00 151.4857 60.0033 32.0000 1.9390 1.9407 411.6882 412.1298 0.0673 -1.0000 -1.0000 3529466 1592868924.10 151.4857 60.0033 32.0000 1.9378 1.9395 411.5476 411.9886 0.0672 -1.0000 -1.0000 3529526 1592868924.20 151.4857 60.0033 32.0000 1.9380 1.9397 411.5244 411.9656 0.0673 -1.0000 -1.0000 3529596 1592868924.30 151.4857 60.0033 32.0000 1.9368 1.9386 411.7925 412.2346 0.0673 -1.0000 -1.0000 3529666 1592868924.40 151.4930 60.0033 32.0000 1.9374 1.9391 411.9628 412.4038 0.0672 -1.0000 -1.0000 3529946 1592868924.50 151.5248 60.0033 32.0000 1.9371 1.9389 411.9893 412.4312 0.0673 -1.0000 -1.0000 3530006 1592868924.60 151.5248 60.0033 32.0000 1.9375 1.9392 411.6937 412.1354 0.0672 -1.0000 -1.0000 3530076 1592868924.70 151.5248 60.0033 32.0000 1.9390 1.9407 411.4332 411.8744 0.0673 -1.0000 -1.0000 3530146 1592868924.80 151.5248 60.0033 32.0000 1.9390 1.9408 411.4077 411.8496 0.0674 -1.0000 -1.0000 3530216 1592868924.90 151.5248 60.0033 32.0000 1.9388 1.9405 411.5108 411.9520 0.0673 -1.0000 -1.0000 3530276 1592868925.00 151.4431 60.0028 32.0000 1.9379 1.9396 411.7006 412.1422 0.0673 -1.0000 -1.0000 3530336 1592868925.10 151.4395 60.0028 32.0000 1.9377 1.9394 411.8792 412.3205 0.0672 -1.0000 -1.0000 3530415 1592868925.20 151.4395 60.0028 32.0000 1.9383 1.9400 412.0762 412.5185 0.0673 -1.0000 -1.0000 3530475 1592868925.30 151.4395 60.0028 32.0000 1.9382 1.9399 412.0251 412.4665 0.0672 -1.0000 -1.0000 3530545 1592868925.40 151.4395 60.0028 32.0000 1.9386 1.9403 411.4350 411.8762 0.0673 -1.0000 -1.0000 3530725 1592868925.50 151.4395 60.0028 32.0000 1.9400 1.9417 411.5409 411.9829 0.0674 -1.0000 -1.0000 3530785 1592868925.60 151.3341 60.0028 32.0000 1.9382 1.9399 411.6152 412.0559 0.0671 -1.0000 -1.0000 3530855 1592868925.70 151.3341 60.0028 32.0000 1.9376 1.9393 411.8416 412.2821 0.0672 -1.0000 -1.0000 3530935 1592868925.80 151.3341 60.0028 32.0000 1.9375 1.9392 412.0123 412.4536 0.0671 -1.0000 -1.0000 3530995 1592868925.90 151.3341 60.0028 32.0000 1.9362 1.9379 411.7757 412.2171 0.0673 -1.0000 -1.0000 3531175 1592868926.00 151.3341 60.0028 32.0000 1.9367 1.9384 411.9064 412.3481 0.0673 -1.0000 -1.0000 3531245 1592868926.10 151.3341 60.0028 32.0000 1.9381 1.9398 411.7142 412.1565 0.0674 -1.0000 -1.0000 3531315 1592868926.20 151.3341 60.0028 32.0000 1.9381 1.9398 411.4346 411.8758 0.0673 -1.0000 -1.0000 3531375 1592868926.30 151.5383 60.0028 32.0000 1.9391 1.9409 411.3999 411.8415 0.0673 -1.0000 -1.0000 3531445 1592868926.40 151.5383 60.0028 32.0000 1.9402 1.9419 411.5683 412.0094 0.0672 -1.0000 -1.0000 3531725 1592868926.50 151.5383 60.0028 32.0000 1.9380 1.9397 411.8264 412.2676 0.0672 -1.0000 -1.0000 3531785 1592868926.60 151.5383 60.0028 32.0000 1.9371 1.9388 411.9577 412.3992 0.0673 -1.0000 -1.0000 3531865 1592868926.70 151.5216 60.0028 32.0000 1.9379 1.9396 411.8964 412.3400 0.0675 -1.0000 -1.0000 3531935 1592868926.80 151.5216 60.0028 32.0000 1.9406 1.9423 411.6198 412.0615 0.0674 -1.0000 -1.0000 3532015 1592868926.90 151.5216 60.0028 32.0000 1.9389 1.9406 411.3845 411.8262 0.0673 -1.0000 -1.0000 3532184 1592868927.00 151.5216 60.0028 32.0000 1.9391 1.9408 411.5202 411.9612 0.0672 -1.0000 -1.0000 3532245 1592868927.10 151.5216 60.0028 32.0000 1.9391 1.9408 411.8260 412.2662 0.0669 -1.0000 -1.0000 3532325 1592868927.20 151.8435 60.0028 32.0000 1.9371 1.9388 411.8833 412.3245 0.0673 -1.0000 -1.0000 3532384 1592868927.30 151.8435 60.0028 32.0000 1.9355 1.9372 411.8035 412.2454 0.0673 -1.0000 -1.0000 3532444 1592868927.40 151.8435 60.0028 32.0000 1.9356 1.9373 411.6993 412.1428 0.0676 -1.0000 -1.0000 3532514 1592868927.50 151.8435 60.0028 32.0000 1.9391 1.9408 411.6922 412.1335 0.0673 -1.0000 -1.0000 3533194 1592868927.60 151.8435 60.0028 32.0000 1.9417 1.9434 411.5650 412.0066 0.0673 -1.0000 -1.0000 3533264 1592868927.70 151.7979 60.0028 32.0000 1.9389 1.9406 411.6107 412.0528 0.0674 -1.0000 -1.0000 3533334 1592868927.80 151.6261 60.0028 32.0000 1.9382 1.9399 411.7315 412.1740 0.0674 -1.0000 -1.0000 3533394 1592868927.90 151.6261 60.0028 32.0000 1.9370 1.9388 411.8951 412.3362 0.0671 -1.0000 -1.0000 3533464 1592868928.00 151.6261 60.0028 32.0000 1.9370 1.9387 412.0947 412.5361 0.0672 -1.0000 -1.0000 3533544 1592868928.10 151.6261 60.0028 32.0000 1.9368 1.9385 411.9407 412.3831 0.0674 -1.0000 -1.0000 3533604 1592868928.20 151.6261 60.0028 32.0000 1.9382 1.9399 411.6726 412.1131 0.0671 -1.0000 -1.0000 3533664 1592868928.30 151.6168 60.0028 32.0000 1.9376 1.9393 411.4689 411.9089 0.0673 -1.0000 -1.0000 3533734 1592868928.40 151.6168 60.0028 32.0000 1.9380 1.9397 411.5225 411.9645 0.0672 -1.0000 -1.0000 3533804 1592868928.50 151.6168 60.0028 32.0000 1.9387 1.9404 411.5658 412.0063 0.0672 -1.0000 -1.0000 3533983 1592868928.60 151.6168 60.0028 32.0000 1.9385 1.9402 411.7841 412.2257 0.0673 -1.0000 -1.0000 3534054 1592868928.70 151.6168 60.0028 32.0000 1.9380 1.9397 412.0254 412.4678 0.0674 -1.0000 -1.0000 3534113 1592868928.80 151.6552 60.0028 32.0000 1.9375 1.9392 411.8510 412.2942 0.0674 -1.0000 -1.0000 3534193 1592868928.90 151.6730 60.0028 32.0000 1.9380 1.9397 411.7579 412.1999 0.0674 -1.0000 -1.0000 3534254 1592868929.00 151.6730 60.0028 32.0000 1.9389 1.9406 411.4323 411.8733 0.0672 -1.0000 -1.0000 3534313 1592868929.10 151.6730 60.0028 32.0000 1.9389 1.9406 411.4376 411.8791 0.0673 -1.0000 -1.0000 3534383 1592868929.20 151.6730 60.0028 32.0000 1.9399 1.9416 411.4824 411.9237 0.0673 -1.0000 -1.0000 3534453 1592868929.30 151.6730 60.0028 32.0000 1.9399 1.9416 411.5815 412.0231 0.0673 -1.0000 -1.0000 3534513 1592868929.40 151.6730 60.0028 32.0000 1.9387 1.9404 411.8509 412.2932 0.0674 -1.0000 -1.0000 3534583 1592868929.50 151.6730 60.0028 32.0000 1.9380 1.9397 412.0196 412.4625 0.0674 -1.0000 -1.0000 3534923 1592868929.60 151.5063 60.0028 32.0000 1.9381 1.9399 411.9604 412.4021 0.0673 -1.0000 -1.0000 3534983 1592868929.70 151.5021 60.0028 32.0000 1.9386 1.9403 411.6705 412.1118 0.0672 -1.0000 -1.0000 3535063 1592868929.80 151.5021 60.0028 32.0000 1.9399 1.9416 411.5365 411.9783 0.0673 -1.0000 -1.0000 3535123 1592868929.90 151.5021 60.0028 32.0000 1.9387 1.9404 411.5455 411.9862 0.0672 -1.0000 -1.0000 3535183 1592868930.00 151.5021 60.0028 32.0000 1.9370 1.9387 411.6776 412.1195 0.0673 -1.0000 -1.0000 3535473 1592868930.10 151.4428 60.0024 32.0000 1.9373 1.9390 411.9759 412.4167 0.0672 -1.0000 -1.0000 3535533 1592868930.20 151.2452 60.0010 32.0000 1.9374 1.9391 411.9600 412.4015 0.0672 -1.0000 -1.0000 3535593 1592868930.30 151.2452 60.0010 32.0000 1.9370 1.9387 411.8584 412.2991 0.0672 -1.0000 -1.0000 3535673 1592868930.40 151.2452 60.0010 32.0000 1.9382 1.9399 411.8213 412.2627 0.0672 -1.0000 -1.0000 3535733 1592868930.50 151.2452 60.0010 32.0000 1.9376 1.9393 411.4182 411.8591 0.0673 -1.0000 -1.0000 3535793 1592868930.60 151.2452 60.0010 32.0000 1.9396 1.9413 411.4319 411.8736 0.0673 -1.0000 -1.0000 3536003 1592868930.70 151.2452 60.0010 32.0000 1.9387 1.9404 411.6177 412.0593 0.0673 -1.0000 -1.0000 3536073 1592868930.80 151.3440 60.0010 32.0000 1.9388 1.9405 411.8282 412.2691 0.0671 -1.0000 -1.0000 3536152 1592868930.90 151.4533 60.0010 32.0000 1.9396 1.9413 411.7360 412.1781 0.0674 -1.0000 -1.0000 3536212 1592868931.00 151.4533 60.0010 32.0000 1.9393 1.9411 411.6991 412.1414 0.0673 -1.0000 -1.0000 3536272 1592868931.10 151.4533 60.0010 32.0000 1.9382 1.9399 411.4518 411.8926 0.0672 -1.0000 -1.0000 3536342 1592868931.20 151.4533 60.0010 32.0000 1.9371 1.9388 411.7916 412.2328 0.0672 -1.0000 -1.0000 3536412 1592868931.30 151.4533 60.0010 32.0000 1.9375 1.9392 411.9137 412.3550 0.0672 -1.0000 -1.0000 3536472 1592868931.40 151.6845 60.0010 32.0000 1.9356 1.9373 411.9785 412.4203 0.0673 -1.0000 -1.0000 3536542 1592868931.50 151.6845 60.0010 32.0000 1.9354 1.9371 411.7076 412.1490 0.0672 -1.0000 -1.0000 3536602 1592868931.60 151.6845 60.0010 32.0000 1.9372 1.9389 411.7942 412.2355 0.0672 -1.0000 -1.0000 3536732 1592868931.70 151.6845 60.0010 32.0000 1.9383 1.9400 411.5229 411.9632 0.0672 -1.0000 -1.0000 3536802 1592868931.80 151.6845 60.0010 32.0000 1.9392 1.9409 411.4768 411.9182 0.0673 -1.0000 -1.0000 3536862 1592868931.90 151.6845 60.0010 32.0000 1.9373 1.9390 411.6207 412.0628 0.0674 -1.0000 -1.0000 3536932 1592868932.00 151.7288 60.0010 32.0000 1.9365 1.9382 411.9097 412.3510 0.0672 -1.0000 -1.0000 3537002 1592868932.10 151.7288 60.0010 32.0000 1.9356 1.9373 411.8879 412.3291 0.0672 -1.0000 -1.0000 3537582 1592868932.20 151.7288 60.0010 32.0000 1.9372 1.9389 411.7030 412.1448 0.0673 -1.0000 -1.0000 3537642 1592868932.30 151.7288 60.0010 32.0000 1.9389 1.9406 411.6468 412.0879 0.0672 -1.0000 -1.0000 3537712 1592868932.40 151.7288 60.0010 32.0000 1.9384 1.9401 411.6619 412.1036 0.0673 -1.0000 -1.0000 3537782 1592868932.50 151.6723 60.0010 32.0000 1.9383 1.9400 411.3638 411.8040 0.0672 -1.0000 -1.0000 3537842 1592868932.60 151.5594 60.0010 32.0000 1.9368 1.9385 411.6686 412.1108 0.0675 -1.0000 -1.0000 3537942 1592868932.70 151.5594 60.0010 32.0000 1.9370 1.9387 411.8817 412.3244 0.0674 -1.0000 -1.0000 3538012 1592868932.80 151.5594 60.0010 32.0000 1.9358 1.9376 411.9847 412.4263 0.0672 -1.0000 -1.0000 3538082 1592868932.90 151.5594 60.0010 32.0000 1.9361 1.9378 411.7617 412.2021 0.0671 -1.0000 -1.0000 3538142 1592868933.00 151.5594 60.0010 32.0000 1.9368 1.9385 411.5610 412.0029 0.0674 -1.0000 -1.0000 3538202 1592868933.10 151.3159 60.0010 32.0000 1.9386 1.9403 411.4016 411.8427 0.0672 -1.0000 -1.0000 3538452 1592868933.20 151.3159 60.0010 32.0000 1.9363 1.9380 411.4434 411.8841 0.0672 -1.0000 -1.0000 3538511 1592868933.30 151.3159 60.0010 32.0000 1.9361 1.9378 411.8958 412.3371 0.0673 -1.0000 -1.0000 3538571 1592868933.40 151.3159 60.0010 32.0000 1.9359 1.9377 411.8826 412.3252 0.0674 -1.0000 -1.0000 3538641 1592868933.50 151.3159 60.0010 32.0000 1.9383 1.9400 411.7534 412.1952 0.0673 -1.0000 -1.0000 3538711 1592868933.60 151.3234 60.0010 32.0000 1.9383 1.9400 411.7491 412.1910 0.0672 -1.0000 -1.0000 3538771 1592868933.70 151.4289 60.0010 32.0000 1.9381 1.9398 411.5428 411.9839 0.0674 -1.0000 -1.0000 3538971 1592868933.80 151.4289 60.0010 32.0000 1.9374 1.9391 411.5194 411.9609 0.0673 -1.0000 -1.0000 3539031 1592868933.90 151.4289 60.0010 32.0000 1.9373 1.9390 411.7814 412.2230 0.0673 -1.0000 -1.0000 3539091 1592868934.00 151.4289 60.0010 32.0000 1.9380 1.9397 411.9257 412.3676 0.0673 -1.0000 -1.0000 3539171 1592868934.10 151.4289 60.0010 32.0000 1.9376 1.9394 411.7872 412.2296 0.0674 -1.0000 -1.0000 3539231 1592868934.20 151.5317 60.0010 32.0000 1.9378 1.9395 411.7435 412.1856 0.0673 -1.0000 -1.0000 3539501 1592868934.30 151.5356 60.0010 32.0000 1.9387 1.9404 411.4494 411.8907 0.0673 -1.0000 -1.0000 3539581 1592868934.40 151.5356 60.0010 32.0000 1.9383 1.9400 411.2646 411.7051 0.0673 -1.0000 -1.0000 3539641 1592868934.50 151.5356 60.0010 32.0000 1.9389 1.9406 411.6148 412.0569 0.0674 -1.0000 -1.0000 3539701 1592868934.60 151.5356 60.0010 32.0000 1.9385 1.9402 411.7866 412.2291 0.0674 -1.0000 -1.0000 3539781 1592868934.70 151.5356 60.0010 32.0000 1.9377 1.9394 411.7576 412.1990 0.0672 -1.0000 -1.0000 3540001 1592868934.80 151.2759 60.0023 32.0000 1.9365 1.9382 411.7970 412.2402 0.0676 -1.0000 -1.0000 3540071 1592868934.90 151.2759 60.0023 32.0000 1.9355 1.9373 411.6559 412.0963 0.0671 -1.0000 -1.0000 3540141 1592868935.00 151.2759 60.0023 32.0000 1.9371 1.9388 411.8799 412.3214 0.0673 -1.0000 -1.0000 3540201 1592868935.10 151.2759 60.0023 32.0000 1.9368 1.9385 411.7830 412.2251 0.0673 -1.0000 -1.0000 3540271 1592868935.20 151.2759 60.0023 32.0000 1.9391 1.9408 411.4732 411.9135 0.0672 -1.0000 -1.0000 3540461 1592868935.30 151.3523 60.0023 32.0000 1.9393 1.9410 411.4940 411.9360 0.0675 -1.0000 -1.0000 3540521 1592868935.40 151.3523 60.0023 32.0000 1.9389 1.9406 411.5011 411.9420 0.0672 -1.0000 -1.0000 3540591 1592868935.50 151.3523 60.0023 32.0000 1.9371 1.9388 411.7705 412.2119 0.0673 -1.0000 -1.0000 3540661 1592868935.60 151.3523 60.0023 32.0000 1.9369 1.9386 411.8222 412.2633 0.0672 -1.0000 -1.0000 3540720 1592868935.70 151.3523 60.0023 32.0000 1.9357 1.9374 411.8592 412.3015 0.0673 -1.0000 -1.0000 3540961 1592868935.80 151.3523 60.0023 32.0000 1.9375 1.9392 411.9358 412.3773 0.0672 -1.0000 -1.0000 3541020 1592868935.90 151.3739 60.0023 32.0000 1.9397 1.9414 411.6910 412.1330 0.0674 -1.0000 -1.0000 3541090 1592868936.00 151.3739 60.0023 32.0000 1.9397 1.9415 411.5004 411.9416 0.0672 -1.0000 -1.0000 3541170 1592868936.10 151.3739 60.0023 32.0000 1.9374 1.9392 411.2841 411.7246 0.0672 -1.0000 -1.0000 3541230 1592868936.20 151.3739 60.0023 32.0000 1.9381 1.9398 411.3959 411.8371 0.0673 -1.0000 -1.0000 3541290 1592868936.30 151.3739 60.0023 32.0000 1.9374 1.9391 412.0280 412.4700 0.0674 -1.0000 -1.0000 3541470 1592868936.40 151.3739 60.0023 32.0000 1.9371 1.9388 411.9675 412.4103 0.0674 -1.0000 -1.0000 3541540 1592868936.50 151.5204 60.0023 32.0000 1.9367 1.9384 412.0191 412.4610 0.0672 -1.0000 -1.0000 3541600 1592868936.60 151.5204 60.0023 32.0000 1.9389 1.9406 411.6720 412.1125 0.0671 -1.0000 -1.0000 3541680 1592868936.70 151.5204 60.0023 32.0000 1.9396 1.9413 411.5392 411.9808 0.0673 -1.0000 -1.0000 3541740 1592868936.80 151.5204 60.0023 32.0000 1.9391 1.9408 411.4244 411.8649 0.0673 -1.0000 -1.0000 3541930 1592868936.90 151.5204 60.0023 32.0000 1.9386 1.9403 411.6310 412.0734 0.0675 -1.0000 -1.0000 3541990 1592868937.00 151.4626 60.0023 32.0000 1.9385 1.9402 411.9671 412.4097 0.0673 -1.0000 -1.0000 3542060 1592868937.10 151.4292 60.0023 32.0000 1.9371 1.9388 411.9054 412.3456 0.0670 -1.0000 -1.0000 3542130 1592868937.20 151.4292 60.0023 32.0000 1.9370 1.9387 411.9514 412.3945 0.0675 -1.0000 -1.0000 3542190 1592868937.30 151.4292 60.0023 32.0000 1.9359 1.9376 411.7189 412.1594 0.0672 -1.0000 -1.0000 3543119 1592868937.40 151.4292 60.0023 32.0000 1.9373 1.9390 411.4093 411.8506 0.0673 -1.0000 -1.0000 3543199 1592868937.50 151.4292 60.0023 32.0000 1.9384 1.9401 411.3971 411.8392 0.0674 -1.0000 -1.0000 3543259 1592868937.60 151.7009 60.0023 32.0000 1.9381 1.9398 411.6167 412.0581 0.0673 -1.0000 -1.0000 3543329 1592868937.70 151.7009 60.0023 32.0000 1.9373 1.9390 411.8323 412.2733 0.0671 -1.0000 -1.0000 3543399 1592868937.80 151.7009 60.0023 32.0000 1.9380 1.9397 412.0036 412.4443 0.0671 -1.0000 -1.0000 3543459 1592868937.90 151.7009 60.0023 32.0000 1.9379 1.9396 411.9691 412.4107 0.0673 -1.0000 -1.0000 3543519 1592868938.00 151.7009 60.0023 32.0000 1.9377 1.9395 411.7480 412.1898 0.0673 -1.0000 -1.0000 3543589 1592868938.10 151.5817 60.0023 32.0000 1.9384 1.9401 411.4598 411.9014 0.0673 -1.0000 -1.0000 3543659 1592868938.20 151.5817 60.0023 32.0000 1.9385 1.9402 411.4514 411.8920 0.0672 -1.0000 -1.0000 3543719 1592868938.30 151.5817 60.0023 32.0000 1.9379 1.9396 411.5217 411.9605 0.0670 -1.0000 -1.0000 3544209 1592868938.40 151.5817 60.0023 32.0000 1.9375 1.9392 411.6795 412.1208 0.0673 -1.0000 -1.0000 3544289 1592868938.50 151.5817 60.0023 32.0000 1.9371 1.9388 411.8016 412.2434 0.0672 -1.0000 -1.0000 3544349 1592868938.60 151.5736 60.0023 32.0000 1.9371 1.9389 411.7695 412.2110 0.0674 -1.0000 -1.0000 3544429 1592868938.70 151.5270 60.0023 32.0000 1.9383 1.9400 411.5746 412.0174 0.0675 -1.0000 -1.0000 3544488 1592868938.80 151.5270 60.0023 32.0000 1.9378 1.9396 411.3964 411.8374 0.0672 -1.0000 -1.0000 3544559 1592868938.90 151.5270 60.0023 32.0000 1.9379 1.9396 411.5550 411.9949 0.0671 -1.0000 -1.0000 3544628 1592868939.00 151.5270 60.0023 32.0000 1.9383 1.9400 411.8080 412.2483 0.0670 -1.0000 -1.0000 3544688 1592868939.10 151.5270 60.0023 32.0000 1.9382 1.9399 411.8758 412.3164 0.0672 -1.0000 -1.0000 3544758 1592868939.20 151.5270 60.0023 32.0000 1.9374 1.9391 411.8383 412.2811 0.0674 -1.0000 -1.0000 3544818 1592868939.30 151.5270 60.0023 32.0000 1.9371 1.9388 411.4737 411.9156 0.0674 -1.0000 -1.0000 3544888 1592868939.40 151.5270 60.0023 32.0000 1.9386 1.9403 411.4508 411.8923 0.0673 -1.0000 -1.0000 3544958 1592868939.50 151.5270 60.0023 32.0000 1.9400 1.9418 411.6489 412.0904 0.0672 -1.0000 -1.0000 3545018 1592868939.60 151.5270 60.0023 32.0000 1.9381 1.9398 412.0006 412.4431 0.0674 -1.0000 -1.0000 3545088 1592868939.70 151.5270 60.0023 32.0000 1.9375 1.9392 412.0650 412.5069 0.0673 -1.0000 -1.0000 3545158 1592868939.80 151.5298 60.0021 32.0000 1.9372 1.9389 411.9393 412.3802 0.0670 -1.0000 -1.0000 3545218 1592868939.90 151.5363 60.0017 32.0000 1.9396 1.9413 411.9118 412.3538 0.0674 -1.0000 -1.0000 3545278 1592868940.00 151.5363 60.0017 32.0000 1.9394 1.9411 411.5509 411.9934 0.0674 -1.0000 -1.0000 3545358 1592868940.10 151.5363 60.0017 32.0000 1.9392 1.9409 411.5066 411.9487 0.0674 -1.0000 -1.0000 3545418 1592868940.20 151.5363 60.0017 32.0000 1.9387 1.9404 411.5908 412.0331 0.0674 -1.0000 -1.0000 3545478 1592868940.30 151.5363 60.0017 32.0000 1.9362 1.9379 411.9060 412.3486 0.0674 -1.0000 -1.0000 3545718 1592868940.40 151.5363 60.0017 32.0000 1.9380 1.9397 411.9447 412.3861 0.0672 -1.0000 -1.0000 3545778 1592868940.50 151.5944 60.0017 32.0000 1.9387 1.9404 411.9122 412.3539 0.0673 -1.0000 -1.0000 3545838 1592868940.60 151.6288 60.0017 32.0000 1.9377 1.9394 411.6940 412.1353 0.0671 -1.0000 -1.0000 3545908 1592868940.70 151.6288 60.0017 32.0000 1.9383 1.9400 411.5858 412.0266 0.0672 -1.0000 -1.0000 3545978 1592868940.80 151.6288 60.0017 32.0000 1.9377 1.9394 411.6897 412.1313 0.0674 -1.0000 -1.0000 3546048 1592868940.90 151.6288 60.0017 32.0000 1.9371 1.9388 411.8307 412.2724 0.0672 -1.0000 -1.0000 3546267 1592868941.00 151.6288 60.0017 32.0000 1.9386 1.9403 411.9239 412.3661 0.0673 -1.0000 -1.0000 3546338 1592868941.10 151.6582 60.0017 32.0000 1.9378 1.9396 411.7715 412.2137 0.0674 -1.0000 -1.0000 3546407 1592868941.20 151.6582 60.0017 32.0000 1.9385 1.9402 411.6247 412.0663 0.0673 -1.0000 -1.0000 3546467 1592868941.30 151.6582 60.0017 32.0000 1.9388 1.9405 411.5937 412.0364 0.0674 -1.0000 -1.0000 3546528 1592868941.40 151.6582 60.0017 32.0000 1.9368 1.9385 411.5227 411.9634 0.0672 -1.0000 -1.0000 3546727 1592868941.50 151.6582 60.0017 32.0000 1.9375 1.9392 411.7517 412.1930 0.0673 -1.0000 -1.0000 3546787 1592868941.60 151.5537 60.0017 32.0000 1.9372 1.9390 411.9211 412.3637 0.0674 -1.0000 -1.0000 3546847 1592868941.70 151.4894 60.0017 32.0000 1.9368 1.9385 411.7818 412.2241 0.0674 -1.0000 -1.0000 3546917 1592868941.80 151.4894 60.0017 32.0000 1.9389 1.9406 411.5841 412.0256 0.0672 -1.0000 -1.0000 3546987 1592868941.90 151.4894 60.0017 32.0000 1.9398 1.9415 411.4035 411.8435 0.0671 -1.0000 -1.0000 3547727 1592868942.00 151.4894 60.0017 32.0000 1.9377 1.9394 411.6721 412.1132 0.0672 -1.0000 -1.0000 3547807 1592868942.10 151.4894 60.0017 32.0000 1.9373 1.9390 411.9828 412.4240 0.0673 -1.0000 -1.0000 3547877 1592868942.20 151.3424 60.0017 32.0000 1.9362 1.9379 411.9984 412.4413 0.0674 -1.0000 -1.0000 3547937 1592868942.30 151.3424 60.0017 32.0000 1.9374 1.9391 411.9574 412.4001 0.0674 -1.0000 -1.0000 3548007 1592868942.40 151.3424 60.0017 32.0000 1.9384 1.9401 411.8018 412.2436 0.0673 -1.0000 -1.0000 3548067 1592868942.50 151.3424 60.0017 32.0000 1.9380 1.9397 411.5128 411.9544 0.0673 -1.0000 -1.0000 3548137 1592868942.60 151.3424 60.0017 32.0000 1.9381 1.9398 411.4962 411.9373 0.0673 -1.0000 -1.0000 3548206 1592868942.70 151.3424 60.0017 32.0000 1.9387 1.9404 411.5791 412.0217 0.0675 -1.0000 -1.0000 3548266 1592868942.80 151.4432 60.0017 32.0000 1.9380 1.9397 411.9623 412.4052 0.0674 -1.0000 -1.0000 3548336 1592868942.90 151.4432 60.0017 32.0000 1.9377 1.9394 411.8691 412.3109 0.0673 -1.0000 -1.0000 3548466 1592868943.00 151.4432 60.0017 32.0000 1.9389 1.9406 411.9403 412.3831 0.0675 -1.0000 -1.0000 3548526 1592868943.10 151.4432 60.0017 32.0000 1.9399 1.9416 411.7493 412.1911 0.0674 -1.0000 -1.0000 3548596 1592868943.20 151.4432 60.0017 32.0000 1.9387 1.9405 411.6638 412.1068 0.0674 -1.0000 -1.0000 3548666 1592868943.30 151.4432 60.0017 32.0000 1.9387 1.9404 411.5263 411.9679 0.0673 -1.0000 -1.0000 3548726 1592868943.40 151.4432 60.0017 32.0000 1.9391 1.9408 411.2870 411.7285 0.0673 -1.0000 -1.0000 3549066 1592868943.50 151.4759 60.0017 32.0000 1.9368 1.9386 411.5142 411.9562 0.0675 -1.0000 -1.0000 3549126 1592868943.60 151.4759 60.0017 32.0000 1.9378 1.9395 411.7250 412.1677 0.0674 -1.0000 -1.0000 3549196 1592868943.70 151.4759 60.0017 32.0000 1.9386 1.9404 411.9610 412.4031 0.0674 -1.0000 -1.0000 3549266 1592868943.80 151.4759 60.0017 32.0000 1.9373 1.9390 411.8312 412.2729 0.0673 -1.0000 -1.0000 3549326 1592868943.90 151.4759 60.0017 32.0000 1.9378 1.9396 411.6419 412.0832 0.0672 -1.0000 -1.0000 3549396 1592868944.00 151.5322 60.0017 32.0000 1.9390 1.9408 411.5018 411.9428 0.0672 -1.0000 -1.0000 3549466 1592868944.10 151.5885 60.0017 32.0000 1.9408 1.9425 411.4269 411.8673 0.0671 -1.0000 -1.0000 3549536 1592868944.20 151.5885 60.0017 32.0000 1.9400 1.9418 411.7104 412.1521 0.0673 -1.0000 -1.0000 3549596 1592868944.30 151.5885 60.0017 32.0000 1.9384 1.9401 411.8724 412.3135 0.0671 -1.0000 -1.0000 3549666 1592868944.40 151.5885 60.0017 32.0000 1.9384 1.9401 411.8030 412.2436 0.0672 -1.0000 -1.0000 3549726 1592868944.50 151.5885 60.0017 32.0000 1.9368 1.9385 412.0100 412.4529 0.0674 -1.0000 -1.0000 3549796 1592868944.60 151.5312 60.0013 32.0000 1.9385 1.9402 411.8708 412.3120 0.0672 -1.0000 -1.0000 3549866 1592868944.70 151.5312 60.0013 32.0000 1.9378 1.9395 411.6433 412.0833 0.0671 -1.0000 -1.0000 3549926 1592868944.80 151.5312 60.0013 32.0000 1.9398 1.9415 411.5650 412.0059 0.0673 -1.0000 -1.0000 3549995 1592868944.90 151.5312 60.0013 32.0000 1.9392 1.9409 411.3444 411.7871 0.0674 -1.0000 -1.0000 3550066 1592868945.00 151.5312 60.0013 32.0000 1.9362 1.9380 411.8472 412.2888 0.0673 -1.0000 -1.0000 3550705 1592868945.10 151.5651 60.0013 32.0000 1.9362 1.9379 411.7721 412.2141 0.0673 -1.0000 -1.0000 3550785 1592868945.20 151.6834 60.0013 32.0000 1.9369 1.9386 411.9015 412.3443 0.0674 -1.0000 -1.0000 3550845 1592868945.30 151.6834 60.0013 32.0000 1.9379 1.9396 411.9365 412.3782 0.0673 -1.0000 -1.0000 3550905 1592868945.40 151.6834 60.0013 32.0000 1.9394 1.9411 411.7578 412.1991 0.0672 -1.0000 -1.0000 3550975 1592868945.50 151.6834 60.0013 32.0000 1.9383 1.9400 411.4463 411.8870 0.0672 -1.0000 -1.0000 3551045 1592868945.60 151.6834 60.0013 32.0000 1.9384 1.9401 411.4096 411.8506 0.0672 -1.0000 -1.0000 3551105 1592868945.70 151.5633 60.0013 32.0000 1.9367 1.9384 411.6816 412.1219 0.0671 -1.0000 -1.0000 3551175 1592868945.80 151.5633 60.0013 32.0000 1.9361 1.9378 411.9179 412.3592 0.0673 -1.0000 -1.0000 3551235 1592868945.90 151.5633 60.0013 32.0000 1.9363 1.9381 411.9859 412.4285 0.0674 -1.0000 -1.0000 3551305 1592868946.00 151.5633 60.0013 32.0000 1.9366 1.9383 411.7780 412.2191 0.0673 -1.0000 -1.0000 3551385 1592868946.10 151.5633 60.0013 32.0000 1.9382 1.9399 411.4536 411.8959 0.0674 -1.0000 -1.0000 3551445 1592868946.20 151.5633 60.0013 32.0000 1.9388 1.9405 411.5625 412.0037 0.0672 -1.0000 -1.0000 3551505 1592868946.30 151.3966 60.0013 32.0000 1.9385 1.9402 411.6874 412.1287 0.0673 -1.0000 -1.0000 3551585 1592868946.40 151.3966 60.0013 32.0000 1.9372 1.9390 411.9209 412.3630 0.0673 -1.0000 -1.0000 3551645 1592868946.50 151.3966 60.0013 32.0000 1.9376 1.9393 411.8559 412.2968 0.0671 -1.0000 -1.0000 3551725 1592868946.60 151.3966 60.0013 32.0000 1.9392 1.9409 411.6749 412.1168 0.0673 -1.0000 -1.0000 3551805 1592868946.70 151.3966 60.0013 32.0000 1.9396 1.9414 411.7177 412.1592 0.0673 -1.0000 -1.0000 3551865 1592868946.80 151.3339 60.0013 32.0000 1.9390 1.9407 411.5304 411.9722 0.0673 -1.0000 -1.0000 3551935 1592868946.90 151.3159 60.0013 32.0000 1.9393 1.9410 411.4629 411.9041 0.0673 -1.0000 -1.0000 3551994 1592868947.00 151.3159 60.0013 32.0000 1.9383 1.9401 411.5701 412.0122 0.0674 -1.0000 -1.0000 3552374 1592868947.10 151.3159 60.0013 32.0000 1.9382 1.9400 411.5345 411.9757 0.0673 -1.0000 -1.0000 3552444 1592868947.20 151.3159 60.0013 32.0000 1.9354 1.9371 411.8791 412.3202 0.0671 -1.0000 -1.0000 3552514 1592868947.30 151.3159 60.0013 32.0000 1.9373 1.9390 411.8016 412.2440 0.0674 -1.0000 -1.0000 3552574 1592868947.40 151.3304 60.0013 32.0000 1.9378 1.9396 411.8419 412.2833 0.0673 -1.0000 -1.0000 3552644 1592868947.50 151.3304 60.0013 32.0000 1.9398 1.9415 411.7182 412.1603 0.0673 -1.0000 -1.0000 3553234 1592868947.60 151.3304 60.0013 32.0000 1.9398 1.9415 411.4645 411.9065 0.0674 -1.0000 -1.0000 3553304 1592868947.70 151.3304 60.0013 32.0000 1.9391 1.9408 411.5183 411.9596 0.0673 -1.0000 -1.0000 3553374 1592868947.80 151.3304 60.0013 32.0000 1.9382 1.9399 411.5328 411.9742 0.0673 -1.0000 -1.0000 3553444 1592868947.90 151.3304 60.0013 32.0000 1.9383 1.9400 412.0161 412.4586 0.0673 -1.0000 -1.0000 3553504 1592868948.00 151.2862 60.0013 32.0000 1.9370 1.9387 412.1454 412.5880 0.0674 -1.0000 -1.0000 3553584 1592868948.10 151.2862 60.0013 32.0000 1.9358 1.9375 412.0403 412.4824 0.0674 -1.0000 -1.0000 3553644 1592868948.20 151.2862 60.0013 32.0000 1.9382 1.9400 411.7195 412.1619 0.0673 -1.0000 -1.0000 3553703 1592868948.30 151.2862 60.0013 32.0000 1.9389 1.9406 411.4634 411.9040 0.0671 -1.0000 -1.0000 3553774 1592868948.40 151.2862 60.0013 32.0000 1.9379 1.9396 411.3556 411.7963 0.0672 -1.0000 -1.0000 3553843 1592868948.50 151.4481 60.0013 32.0000 1.9396 1.9414 411.6452 412.0868 0.0673 -1.0000 -1.0000 3553903 1592868948.60 151.5381 60.0013 32.0000 1.9378 1.9395 411.8887 412.3322 0.0676 -1.0000 -1.0000 3553983 1592868948.70 151.5381 60.0013 32.0000 1.9378 1.9395 411.9183 412.3604 0.0674 -1.0000 -1.0000 3554043 1592868948.80 151.5381 60.0013 32.0000 1.9374 1.9391 411.9288 412.3706 0.0672 -1.0000 -1.0000 3554113 1592868948.90 151.5381 60.0013 32.0000 1.9381 1.9398 411.8720 412.3149 0.0674 -1.0000 -1.0000 3554173 1592868949.00 151.5381 60.0013 32.0000 1.9384 1.9402 411.6408 412.0824 0.0674 -1.0000 -1.0000 3554243 1592868949.10 151.5112 60.0013 32.0000 1.9390 1.9407 411.5412 411.9830 0.0673 -1.0000 -1.0000 3554473 1592868949.20 151.5112 60.0013 32.0000 1.9392 1.9409 411.7623 412.2039 0.0673 -1.0000 -1.0000 3554543 1592868949.30 151.5112 60.0013 32.0000 1.9387 1.9404 411.9079 412.3497 0.0673 -1.0000 -1.0000 3554603 1592868949.40 151.5112 60.0013 32.0000 1.9372 1.9390 411.8349 412.2763 0.0672 -1.0000 -1.0000 3554673 1592868949.50 151.5112 60.0013 32.0000 1.9381 1.9398 411.6609 412.1028 0.0674 -1.0000 -1.0000 3554743 1592868949.60 151.5756 60.0010 32.0000 1.9397 1.9414 411.5923 412.0348 0.0674 -1.0000 -1.0000 3554803 1592868949.70 151.5917 60.0009 32.0000 1.9385 1.9402 411.5670 412.0085 0.0673 -1.0000 -1.0000 3554873 1592868949.80 151.5917 60.0009 32.0000 1.9386 1.9403 411.9072 412.3495 0.0674 -1.0000 -1.0000 3554943 1592868949.90 151.5917 60.0009 32.0000 1.9380 1.9398 412.0121 412.4548 0.0674 -1.0000 -1.0000 3555003 1592868950.00 151.5917 60.0009 32.0000 1.9377 1.9394 411.8852 412.3280 0.0674 -1.0000 -1.0000 3555073 1592868950.10 151.5917 60.0009 32.0000 1.9390 1.9407 411.9081 412.3506 0.0675 -1.0000 -1.0000 3555523 1592868950.20 151.5917 60.0009 32.0000 1.9385 1.9402 411.5801 412.0220 0.0673 -1.0000 -1.0000 3555583 1592868950.30 151.5164 60.0009 32.0000 1.9381 1.9398 411.5032 411.9447 0.0673 -1.0000 -1.0000 3555663 1592868950.40 151.5164 60.0009 32.0000 1.9374 1.9392 411.8077 412.2484 0.0670 -1.0000 -1.0000 3555722 1592868950.50 151.5164 60.0009 32.0000 1.9372 1.9389 411.9118 412.3536 0.0673 -1.0000 -1.0000 3555782 1592868950.60 151.5164 60.0009 32.0000 1.9364 1.9381 411.9568 412.3988 0.0673 -1.0000 -1.0000 3555862 1592868950.70 151.5164 60.0009 32.0000 1.9384 1.9401 411.8599 412.3019 0.0673 -1.0000 -1.0000 3555992 1592868950.80 151.3635 60.0009 32.0000 1.9386 1.9403 411.7695 412.2110 0.0672 -1.0000 -1.0000 3556062 1592868950.90 151.3357 60.0009 32.0000 1.9401 1.9418 411.5781 412.0190 0.0673 -1.0000 -1.0000 3556122 1592868951.00 151.3357 60.0009 32.0000 1.9387 1.9405 411.5658 412.0072 0.0673 -1.0000 -1.0000 3556192 1592868951.10 151.3357 60.0009 32.0000 1.9381 1.9398 411.5898 412.0313 0.0672 -1.0000 -1.0000 3556262 1592868951.20 151.3357 60.0009 32.0000 1.9366 1.9383 411.8084 412.2493 0.0672 -1.0000 -1.0000 3556542 1592868951.30 151.3371 60.0009 32.0000 1.9363 1.9381 411.9727 412.4154 0.0674 -1.0000 -1.0000 3556612 1592868951.40 151.4630 60.0009 32.0000 1.9372 1.9390 411.9801 412.4217 0.0672 -1.0000 -1.0000 3556682 1592868951.50 151.4630 60.0009 32.0000 1.9375 1.9392 411.7129 412.1550 0.0674 -1.0000 -1.0000 3556742 1592868951.60 151.4630 60.0009 32.0000 1.9384 1.9401 411.6833 412.1253 0.0674 -1.0000 -1.0000 3556802 1592868951.70 151.4630 60.0009 32.0000 1.9389 1.9406 411.6467 412.0891 0.0674 -1.0000 -1.0000 3556952 1592868951.80 151.4630 60.0009 32.0000 1.9378 1.9396 411.8503 412.2926 0.0674 -1.0000 -1.0000 3557022 1592868951.90 151.4145 60.0009 32.0000 1.9349 1.9366 411.9038 412.3454 0.0673 -1.0000 -1.0000 3557082 1592868952.00 151.3591 60.0009 32.0000 1.9368 1.9386 411.7393 412.1812 0.0673 -1.0000 -1.0000 3557152 1592868952.10 151.3591 60.0009 32.0000 1.9364 1.9381 411.8242 412.2646 0.0672 -1.0000 -1.0000 3557212 1592868952.20 151.3591 60.0009 32.0000 1.9377 1.9394 411.7604 412.2026 0.0674 -1.0000 -1.0000 3557511 1592868952.30 151.3591 60.0009 32.0000 1.9377 1.9394 411.6556 412.0978 0.0674 -1.0000 -1.0000 3557591 1592868952.40 151.3591 60.0009 32.0000 1.9383 1.9400 411.6806 412.1220 0.0673 -1.0000 -1.0000 3557652 1592868952.50 151.3591 60.0009 32.0000 1.9403 1.9420 411.5488 411.9890 0.0670 -1.0000 -1.0000 3557711 1592868952.60 151.3661 60.0009 32.0000 1.9382 1.9400 412.1616 412.6024 0.0671 -1.0000 -1.0000 3557791 1592868952.70 151.3733 60.0009 32.0000 1.9357 1.9374 411.9941 412.4358 0.0673 -1.0000 -1.0000 3558031 1592868952.80 151.3733 60.0009 32.0000 1.9356 1.9373 411.8311 412.2731 0.0673 -1.0000 -1.0000 3558111 1592868952.90 151.3733 60.0009 32.0000 1.9380 1.9397 411.7232 412.1663 0.0674 -1.0000 -1.0000 3558171 1592868953.00 151.3733 60.0009 32.0000 1.9389 1.9406 411.4577 411.8986 0.0672 -1.0000 -1.0000 3558231 1592868953.10 151.3733 60.0009 32.0000 1.9386 1.9403 411.4887 411.9301 0.0673 -1.0000 -1.0000 3558301 1592868953.20 151.5698 60.0009 32.0000 1.9384 1.9401 411.4040 411.8462 0.0674 -1.0000 -1.0000 3558641 1592868953.30 151.6313 60.0009 32.0000 1.9373 1.9390 411.4926 411.9353 0.0675 -1.0000 -1.0000 3558701 1592868953.40 151.6313 60.0009 32.0000 1.9390 1.9407 411.7845 412.2260 0.0673 -1.0000 -1.0000 3558781 1592868953.50 151.6313 60.0009 32.0000 1.9393 1.9410 411.8635 412.3061 0.0674 -1.0000 -1.0000 3558841 1592868953.60 151.6313 60.0009 32.0000 1.9378 1.9395 411.8945 412.3365 0.0673 -1.0000 -1.0000 3558901 1592868953.70 151.6313 60.0009 32.0000 1.9397 1.9414 411.6201 412.0618 0.0673 -1.0000 -1.0000 3559461 1592868953.80 151.5145 60.0009 32.0000 1.9397 1.9414 411.5320 411.9741 0.0674 -1.0000 -1.0000 3559520 1592868953.90 151.5145 60.0009 32.0000 1.9399 1.9416 411.4531 411.8962 0.0675 -1.0000 -1.0000 3559580 1592868954.00 151.5145 60.0009 32.0000 1.9378 1.9395 411.7279 412.1700 0.0674 -1.0000 -1.0000 3559650 1592868954.10 151.5145 60.0009 32.0000 1.9361 1.9378 411.8413 412.2825 0.0671 -1.0000 -1.0000 3559720 1592868954.20 151.5145 60.0009 32.0000 1.9350 1.9367 411.8728 412.3144 0.0673 -1.0000 -1.0000 3559780 1592868954.30 151.4821 60.0009 32.0000 1.9383 1.9400 411.9500 412.3923 0.0673 -1.0000 -1.0000 3559970 1592868954.40 151.4754 60.0009 32.0000 1.9389 1.9406 411.7176 412.1586 0.0672 -1.0000 -1.0000 3600030 1592868954.50 151.4754 60.0009 32.0000 1.9388 1.9405 411.4970 411.9382 0.0673 -1.0000 -1.0000 3600090 1592868954.60 151.4754 60.0009 32.0000 1.9384 1.9401 411.5053 411.9473 0.0674 -1.0000 -1.0000 3600170 1592868954.70 151.4754 60.0009 32.0000 1.9377 1.9394 411.7755 412.2176 0.0674 -1.0000 -1.0000 3600230 1592868954.80 151.4754 60.0009 32.0000 1.9363 1.9380 411.8053 412.2476 0.0674 -1.0000 -1.0000 3600310 1592868954.90 151.5786 60.0018 32.0000 1.9377 1.9394 411.8409 412.2825 0.0673 -1.0000 -1.0000 3600370 1592868955.00 151.5786 60.0018 32.0000 1.9381 1.9399 411.6637 412.1067 0.0674 -1.0000 -1.0000 3600430 1592868955.10 151.5786 60.0018 32.0000 1.9400 1.9417 411.5009 411.9417 0.0673 -1.0000 -1.0000 3600500 1592868955.20 151.5786 60.0018 32.0000 1.9385 1.9403 411.5118 411.9533 0.0673 -1.0000 -1.0000 3600570 1592868955.30 151.5786 60.0018 32.0000 1.9370 1.9387 411.5170 411.9587 0.0673 -1.0000 -1.0000 3601100 1592868955.40 151.3575 60.0018 32.0000 1.9363 1.9380 411.7886 412.2297 0.0672 -1.0000 -1.0000 3601170 1592868955.50 151.3575 60.0018 32.0000 1.9361 1.9378 411.6011 412.0427 0.0673 -1.0000 -1.0000 3601230 1592868955.60 151.3575 60.0018 32.0000 1.9372 1.9389 411.7580 412.1994 0.0673 -1.0000 -1.0000 3601289 1592868955.70 151.3575 60.0018 32.0000 1.9388 1.9405 411.7448 412.1875 0.0674 -1.0000 -1.0000 3601370 1592868955.80 151.3575 60.0018 32.0000 1.9382 1.9399 411.7495 412.1900 0.0672 -1.0000 -1.0000 3601429 1592868955.90 151.3653 60.0018 32.0000 1.9391 1.9409 411.6949 412.1373 0.0675 -1.0000 -1.0000 3601489 1592868956.00 151.4384 60.0018 32.0000 1.9373 1.9391 411.7623 412.2035 0.0672 -1.0000 -1.0000 3601559 1592868956.10 151.4384 60.0018 32.0000 1.9356 1.9373 411.8716 412.3136 0.0674 -1.0000 -1.0000 3601629 1592868956.20 151.4384 60.0018 32.0000 1.9396 1.9413 411.9139 412.3568 0.0675 -1.0000 -1.0000 3601689 1592868956.30 151.4384 60.0018 32.0000 1.9397 1.9414 411.6086 412.0521 0.0675 -1.0000 -1.0000 3601819 1592868956.40 151.4384 60.0018 32.0000 1.9392 1.9409 411.5170 411.9592 0.0674 -1.0000 -1.0000 3601889 1592868956.50 151.4384 60.0018 32.0000 1.9400 1.9417 411.3261 411.7672 0.0672 -1.0000 -1.0000 3601949 1592868956.60 151.4833 60.0018 32.0000 1.9370 1.9387 411.6530 412.0939 0.0672 -1.0000 -1.0000 3602029 1592868956.70 151.4833 60.0018 32.0000 1.9380 1.9397 411.5893 412.0314 0.0674 -1.0000 -1.0000 3602089 1592868956.80 151.4833 60.0018 32.0000 1.9365 1.9382 411.9024 412.3452 0.0673 -1.0000 -1.0000 3602749 1592868956.90 151.4833 60.0018 32.0000 1.9366 1.9383 411.7538 412.1944 0.0671 -1.0000 -1.0000 3602809 1592868957.00 151.4833 60.0018 32.0000 1.9371 1.9388 411.4255 411.8659 0.0672 -1.0000 -1.0000 3602869 1592868957.10 151.4833 60.0018 32.0000 1.9390 1.9407 411.3264 411.7684 0.0673 -1.0000 -1.0000 3602949 1592868957.20 151.5801 60.0018 32.0000 1.9365 1.9382 411.4719 411.9125 0.0673 -1.0000 -1.0000 3603009 1592868957.30 151.6511 60.0018 32.0000 1.9361 1.9378 411.5917 412.0328 0.0672 -1.0000 -1.0000 3603069 1592868957.40 151.6511 60.0018 32.0000 1.9366 1.9384 411.8415 412.2831 0.0672 -1.0000 -1.0000 3603148 1592868957.50 151.6511 60.0018 32.0000 1.9369 1.9386 411.8137 412.2552 0.0673 -1.0000 -1.0000 3603208 1592868957.60 151.6511 60.0018 32.0000 1.9371 1.9388 411.8617 412.3039 0.0673 -1.0000 -1.0000 3603268 1592868957.70 151.6511 60.0018 32.0000 1.9375 1.9392 411.6560 412.0968 0.0672 -1.0000 -1.0000 3603348 1592868957.80 151.5468 60.0018 32.0000 1.9390 1.9407 411.4983 411.9387 0.0671 -1.0000 -1.0000 3603408 1592868957.90 151.5468 60.0018 32.0000 1.9390 1.9407 411.3310 411.7718 0.0672 -1.0000 -1.0000 3603468 1592868958.00 151.5468 60.0018 32.0000 1.9374 1.9391 411.6433 412.0847 0.0674 -1.0000 -1.0000 3603538 1592868958.10 151.5468 60.0018 32.0000 1.9368 1.9385 411.9036 412.3449 0.0670 -1.0000 -1.0000 3603608 1592868958.20 151.5468 60.0018 32.0000 1.9364 1.9382 411.7861 412.2271 0.0672 -1.0000 -1.0000 3603668 1592868958.30 151.5468 60.0018 32.0000 1.9379 1.9396 411.7357 412.1771 0.0673 -1.0000 -1.0000 3603738 1592868958.40 151.6110 60.0018 32.0000 1.9396 1.9414 411.6449 412.0870 0.0674 -1.0000 -1.0000 3603798 1592868958.50 151.6110 60.0018 32.0000 1.9389 1.9406 411.5433 411.9845 0.0673 -1.0000 -1.0000 3603868 1592868958.60 151.6110 60.0018 32.0000 1.9393 1.9410 411.5943 412.0368 0.0675 -1.0000 -1.0000 3603938 1592868958.70 151.6110 60.0018 32.0000 1.9381 1.9398 411.8055 412.2470 0.0673 -1.0000 -1.0000 3603998 1592868958.80 151.6110 60.0018 32.0000 1.9368 1.9385 411.8979 412.3402 0.0674 -1.0000 -1.0000 3604078 1592868958.90 151.6110 60.0018 32.0000 1.9377 1.9395 411.8849 412.3268 0.0673 -1.0000 -1.0000 3604258 1592868959.00 151.5341 60.0018 32.0000 1.9387 1.9404 411.6961 412.1384 0.0674 -1.0000 -1.0000 3604318 1592868959.10 151.5341 60.0018 32.0000 1.9381 1.9398 411.6903 412.1320 0.0673 -1.0000 -1.0000 3604388 1592868959.20 151.5341 60.0018 32.0000 1.9391 1.9408 411.8143 412.2567 0.0674 -1.0000 -1.0000 3604458 1592868959.30 151.5341 60.0018 32.0000 1.9379 1.9396 411.9610 412.4023 0.0673 -1.0000 -1.0000 3604518 1592868959.40 151.5341 60.0018 32.0000 1.9373 1.9390 411.8493 412.2922 0.0674 -1.0000 -1.0000 3604758 1592868959.50 151.5341 60.0018 32.0000 1.9396 1.9413 411.6033 412.0451 0.0673 -1.0000 -1.0000 3604818 1592868959.60 151.4690 60.0014 32.0000 1.9393 1.9410 411.5678 412.0095 0.0673 -1.0000 -1.0000 3604888 1592868959.70 151.2740 60.0001 32.0000 1.9382 1.9400 411.5341 411.9751 0.0672 -1.0000 -1.0000 3604958 1592868959.80 151.2740 60.0001 32.0000 1.9387 1.9404 411.8652 412.3059 0.0672 -1.0000 -1.0000 3605017 1592868959.90 151.2740 60.0001 32.0000 1.9358 1.9375 411.8476 412.2896 0.0672 -1.0000 -1.0000 3605297 1592868960.00 151.2740 60.0001 32.0000 1.9376 1.9393 411.8882 412.3287 0.0671 -1.0000 -1.0000 3605367 1592868960.10 151.2740 60.0001 32.0000 1.9381 1.9398 411.8543 412.2964 0.0673 -1.0000 -1.0000 3605427 1592868960.20 151.2740 60.0001 32.0000 1.9376 1.9393 411.7103 412.1519 0.0673 -1.0000 -1.0000 3605497 1592868960.30 151.4635 60.0001 32.0000 1.9377 1.9394 411.3871 411.8291 0.0675 -1.0000 -1.0000 3605567 1592868960.40 151.4635 60.0001 32.0000 1.9375 1.9392 411.5005 411.9411 0.0672 -1.0000 -1.0000 3606247 1592868960.50 151.4635 60.0001 32.0000 1.9379 1.9396 411.7138 412.1542 0.0671 -1.0000 -1.0000 3606307 1592868960.60 151.4635 60.0001 32.0000 1.9378 1.9395 411.8791 412.3217 0.0675 -1.0000 -1.0000 3606387 1592868960.70 151.4635 60.0001 32.0000 1.9363 1.9380 411.8437 412.2854 0.0673 -1.0000 -1.0000 3606447 1592868960.80 151.4635 60.0001 32.0000 1.9372 1.9389 411.8201 412.2615 0.0672 -1.0000 -1.0000 3606517 1592868960.90 151.4521 60.0001 32.0000 1.9388 1.9405 411.7306 412.1730 0.0674 -1.0000 -1.0000 3606587 1592868961.00 151.4521 60.0001 32.0000 1.9375 1.9392 411.5605 412.0018 0.0673 -1.0000 -1.0000 3606647 1592868961.10 151.4521 60.0001 32.0000 1.9391 1.9408 411.4596 411.9005 0.0672 -1.0000 -1.0000 3606717 1592868961.20 151.4521 60.0001 32.0000 1.9379 1.9396 411.6222 412.0638 0.0673 -1.0000 -1.0000 3606777 1592868961.30 151.4521 60.0001 32.0000 1.9375 1.9392 411.6972 412.1385 0.0672 -1.0000 -1.0000 3606847 1592868961.40 151.6599 60.0001 32.0000 1.9369 1.9386 411.8104 412.2524 0.0674 -1.0000 -1.0000 3606916 1592868961.50 151.6599 60.0001 32.0000 1.9375 1.9392 411.9092 412.3511 0.0673 -1.0000 -1.0000 3606976 1592868961.60 151.6599 60.0001 32.0000 1.9386 1.9403 411.7888 412.2307 0.0673 -1.0000 -1.0000 3607037 1592868961.70 151.6599 60.0001 32.0000 1.9394 1.9411 411.6656 412.1066 0.0672 -1.0000 -1.0000 3607116 1592868961.80 151.6599 60.0001 32.0000 1.9377 1.9394 411.5127 411.9532 0.0671 -1.0000 -1.0000 3607176 1592868961.90 151.6545 60.0001 32.0000 1.9385 1.9402 411.4345 411.8747 0.0672 -1.0000 -1.0000 3607236 1592868962.00 151.5784 60.0001 32.0000 1.9369 1.9386 411.6526 412.0952 0.0674 -1.0000 -1.0000 3608006 1592868962.10 151.5784 60.0001 32.0000 1.9373 1.9390 411.7399 412.1817 0.0673 -1.0000 -1.0000 3608066 1592868962.20 151.5784 60.0001 32.0000 1.9369 1.9386 412.0248 412.4670 0.0674 -1.0000 -1.0000 3608136 1592868962.30 151.5784 60.0001 32.0000 1.9361 1.9378 411.8559 412.2989 0.0673 -1.0000 -1.0000 3608206 1592868962.40 151.5784 60.0001 32.0000 1.9375 1.9392 411.4847 411.9249 0.0671 -1.0000 -1.0000 3608266 1592868962.50 151.5537 60.0001 32.0000 1.9390 1.9407 411.3908 411.8319 0.0673 -1.0000 -1.0000 3608336 1592868962.60 151.5537 60.0001 32.0000 1.9393 1.9410 411.3992 411.8411 0.0673 -1.0000 -1.0000 3608406 1592868962.70 151.5537 60.0001 32.0000 1.9374 1.9391 411.5766 412.0171 0.0671 -1.0000 -1.0000 3608466 1592868962.80 151.5537 60.0001 32.0000 1.9376 1.9393 411.9299 412.3713 0.0672 -1.0000 -1.0000 3608546 1592868962.90 151.5537 60.0001 32.0000 1.9375 1.9392 411.9708 412.4124 0.0673 -1.0000 -1.0000 3608606 1592868963.00 151.5383 60.0001 32.0000 1.9395 1.9412 411.9239 412.3663 0.0674 -1.0000 -1.0000 3608666 1592868963.10 151.4100 60.0001 32.0000 1.9401 1.9419 411.7992 412.2411 0.0673 -1.0000 -1.0000 3608755 1592868963.20 151.4100 60.0001 32.0000 1.9381 1.9398 411.4340 411.8752 0.0672 -1.0000 -1.0000 3608815 1592868963.30 151.4100 60.0001 32.0000 1.9374 1.9392 411.3772 411.8178 0.0672 -1.0000 -1.0000 3608885 1592868963.40 151.4100 60.0001 32.0000 1.9383 1.9400 411.5161 411.9564 0.0671 -1.0000 -1.0000 3608955 1592868963.50 151.4100 60.0001 32.0000 1.9382 1.9400 411.8352 412.2772 0.0673 -1.0000 -1.0000 3609015 1592868963.60 151.4124 60.0001 32.0000 1.9367 1.9384 411.8767 412.3181 0.0672 -1.0000 -1.0000 3609075 1592868963.70 151.4151 60.0001 32.0000 1.9372 1.9389 411.7325 412.1745 0.0674 -1.0000 -1.0000 3609155 1592868963.80 151.4151 60.0001 32.0000 1.9381 1.9399 411.6874 412.1289 0.0673 -1.0000 -1.0000 3609215 1592868963.90 151.4151 60.0001 32.0000 1.9396 1.9413 411.4930 411.9336 0.0671 -1.0000 -1.0000 3609275 1592868964.00 151.4151 60.0001 32.0000 1.9396 1.9413 411.5086 411.9491 0.0672 -1.0000 -1.0000 3609765 1592868964.10 151.4151 60.0001 32.0000 1.9390 1.9407 411.4666 411.9075 0.0672 -1.0000 -1.0000 3609825 1592868964.20 151.4151 60.0001 32.0000 1.9384 1.9401 411.6597 412.1023 0.0676 -1.0000 -1.0000 3609885 1592868964.30 151.2715 60.0001 32.0000 1.9367 1.9384 411.8475 412.2874 0.0671 -1.0000 -1.0000 3609955 1592868964.40 151.2715 60.0001 32.0000 1.9367 1.9384 411.8023 412.2444 0.0674 -1.0000 -1.0000 3610025 1592868964.50 151.2715 60.0001 32.0000 1.9360 1.9377 411.9719 412.4139 0.0673 -1.0000 -1.0000 3610085 1592868964.60 151.2715 60.0001 32.0000 1.9371 1.9388 411.5447 411.9860 0.0673 -1.0000 -1.0000 3610165 1592868964.70 151.2715 60.0001 32.0000 1.9371 1.9388 411.4007 411.8425 0.0674 -1.0000 -1.0000 3610225 1592868964.80 151.3150 60.0000 32.0000 1.9383 1.9400 411.2285 411.6698 0.0673 -1.0000 -1.0000 3610295 1592868964.90 151.3642 59.9999 32.0000 1.9392 1.9409 411.5759 412.0161 0.0671 -1.0000 -1.0000 3610365 1592868965.00 151.3642 59.9999 32.0000 1.9388 1.9405 411.8999 412.3410 0.0672 -1.0000 -1.0000 3610425 1592868965.10 151.3642 59.9999 32.0000 1.9387 1.9404 411.8140 412.2554 0.0672 -1.0000 -1.0000 3610495 1592868965.20 151.3642 59.9999 32.0000 1.9369 1.9386 411.8020 412.2431 0.0672 -1.0000 -1.0000 3610555 1592868965.30 151.3642 59.9999 32.0000 1.9369 1.9386 411.5362 411.9776 0.0673 -1.0000 -1.0000 3610624 1592868965.40 151.5162 59.9999 32.0000 1.9395 1.9413 411.3988 411.8413 0.0674 -1.0000 -1.0000 3610694 1592868965.50 151.7375 59.9999 32.0000 1.9384 1.9401 411.2617 411.7026 0.0672 -1.0000 -1.0000 3610754 1592868965.60 151.7375 59.9999 32.0000 1.9399 1.9416 411.4710 411.9119 0.0672 -1.0000 -1.0000 3610994 1592868965.70 151.7375 59.9999 32.0000 1.9395 1.9412 412.0876 412.5294 0.0673 -1.0000 -1.0000 3611064 1592868965.80 151.7375 59.9999 32.0000 1.9381 1.9398 412.0540 412.4964 0.0674 -1.0000 -1.0000 3611124 1592868965.90 151.7375 59.9999 32.0000 1.9377 1.9395 411.6783 412.1197 0.0673 -1.0000 -1.0000 3611184 1592868966.00 151.6805 59.9999 32.0000 1.9374 1.9391 411.4465 411.8877 0.0672 -1.0000 -1.0000 3611264 1592868966.10 151.6154 59.9999 32.0000 1.9382 1.9400 411.6656 412.1072 0.0673 -1.0000 -1.0000 3611994 1592868966.20 151.6154 59.9999 32.0000 1.9378 1.9395 411.6623 412.1034 0.0672 -1.0000 -1.0000 3612054 1592868966.30 151.6154 59.9999 32.0000 1.9367 1.9384 411.8639 412.3056 0.0673 -1.0000 -1.0000 3612134 1592868966.40 151.6154 59.9999 32.0000 1.9375 1.9392 411.8716 412.3133 0.0673 -1.0000 -1.0000 3612194 1592868966.50 151.6154 59.9999 32.0000 1.9374 1.9391 411.8144 412.2558 0.0672 -1.0000 -1.0000 3612254 1592868966.60 151.5401 59.9999 32.0000 1.9363 1.9380 411.8405 412.2829 0.0674 -1.0000 -1.0000 3612334 1592868966.70 151.5401 59.9999 32.0000 1.9381 1.9398 411.4717 411.9124 0.0672 -1.0000 -1.0000 3612393 1592868966.80 151.5401 59.9999 32.0000 1.9377 1.9394 411.5391 411.9805 0.0673 -1.0000 -1.0000 3612464 1592868966.90 151.5401 59.9999 32.0000 1.9375 1.9392 411.6561 412.0968 0.0672 -1.0000 -1.0000 3612523 1592868967.00 151.5401 59.9999 32.0000 1.9367 1.9384 411.8067 412.2497 0.0675 -1.0000 -1.0000 3612593 1592868967.10 151.5401 59.9999 32.0000 1.9379 1.9397 411.8292 412.2723 0.0675 -1.0000 -1.0000 3613233 1592868967.20 151.6718 59.9999 32.0000 1.9378 1.9395 411.8835 412.3267 0.0675 -1.0000 -1.0000 3613303 1592868967.30 151.6718 59.9999 32.0000 1.9369 1.9386 411.7074 412.1494 0.0673 -1.0000 -1.0000 3613363 1592868967.40 151.6718 59.9999 32.0000 1.9401 1.9418 411.6967 412.1373 0.0672 -1.0000 -1.0000 3613433 1592868967.50 151.6718 59.9999 32.0000 1.9391 1.9408 411.3283 411.7702 0.0674 -1.0000 -1.0000 3613493 1592868967.60 151.6718 59.9999 32.0000 1.9390 1.9407 411.7033 412.1449 0.0672 -1.0000 -1.0000 3613563 1592868967.70 151.6718 59.9999 32.0000 1.9378 1.9395 411.7727 412.2143 0.0673 -1.0000 -1.0000 3613633 1592868967.80 151.4427 59.9999 32.0000 1.9361 1.9378 411.7958 412.2379 0.0674 -1.0000 -1.0000 3613693 1592868967.90 151.4427 59.9999 32.0000 1.9386 1.9403 411.6554 412.0973 0.0673 -1.0000 -1.0000 3613763 1592868968.00 151.4427 59.9999 32.0000 1.9390 1.9407 411.5258 411.9671 0.0672 -1.0000 -1.0000 3613833 1592868968.10 151.4427 59.9999 32.0000 1.9408 1.9425 411.4261 411.8672 0.0674 -1.0000 -1.0000 3613893 1592868968.20 151.3532 59.9999 32.0000 1.9397 1.9414 411.7326 412.1736 0.0671 -1.0000 -1.0000 3613953 1592868968.30 151.3532 59.9999 32.0000 1.9382 1.9399 411.9186 412.3610 0.0674 -1.0000 -1.0000 3614033 1592868968.40 151.3532 59.9999 32.0000 1.9374 1.9391 411.8082 412.2509 0.0675 -1.0000 -1.0000 3614093 1592868968.50 151.3532 59.9999 32.0000 1.9386 1.9403 411.9653 412.4072 0.0673 -1.0000 -1.0000 3614153 1592868968.60 151.3532 59.9999 32.0000 1.9394 1.9411 411.5882 412.0300 0.0673 -1.0000 -1.0000 3614223 1592868968.70 151.3532 59.9999 32.0000 1.9385 1.9402 411.4976 411.9397 0.0675 -1.0000 -1.0000 3614292 1592868968.80 151.3899 59.9999 32.0000 1.9383 1.9400 411.4590 411.9001 0.0673 -1.0000 -1.0000 3614362 1592868968.90 151.5120 59.9999 32.0000 1.9373 1.9390 411.6836 412.1255 0.0673 -1.0000 -1.0000 3614422 1592868969.00 151.5120 59.9999 32.0000 1.9362 1.9380 411.9529 412.3946 0.0673 -1.0000 -1.0000 3614492 1592868969.10 151.5120 59.9999 32.0000 1.9379 1.9396 411.7982 412.2408 0.0674 -1.0000 -1.0000 3614563 1592868969.20 151.5120 59.9999 32.0000 1.9364 1.9381 411.6078 412.0491 0.0673 -1.0000 -1.0000 3614763 1592868969.30 151.5120 59.9999 32.0000 1.9377 1.9395 411.5355 411.9768 0.0673 -1.0000 -1.0000 3614822 1592868969.40 151.5120 59.9999 32.0000 1.9386 1.9403 411.4678 411.9089 0.0672 -1.0000 -1.0000 3614892 1592868969.50 151.5120 59.9999 32.0000 1.9382 1.9399 411.6814 412.1223 0.0672 -1.0000 -1.0000 3614962 1592868969.60 151.5843 60.0005 32.0000 1.9362 1.9380 411.6582 412.1017 0.0676 -1.0000 -1.0000 3615022 1592868969.70 151.5843 60.0005 32.0000 1.9348 1.9365 411.8134 412.2559 0.0674 -1.0000 -1.0000 3615402 1592868969.80 151.5843 60.0005 32.0000 1.9367 1.9384 411.8630 412.3047 0.0673 -1.0000 -1.0000 3615472 1592868969.90 151.5843 60.0005 32.0000 1.9377 1.9394 411.9737 412.4153 0.0673 -1.0000 -1.0000 3615532 1592868970.00 151.5843 60.0005 32.0000 1.9386 1.9404 411.6108 412.0522 0.0673 -1.0000 -1.0000 3615602 1592868970.10 151.5843 60.0005 32.0000 1.9383 1.9400 411.6575 412.0996 0.0674 -1.0000 -1.0000 3615662 1592868970.20 151.5843 60.0005 32.0000 1.9373 1.9390 411.4705 411.9112 0.0672 -1.0000 -1.0000 3615732 1592868970.30 151.4195 60.0005 32.0000 1.9371 1.9388 411.7717 412.2134 0.0674 -1.0000 -1.0000 3615802 1592868970.40 151.4195 60.0005 32.0000 1.9349 1.9366 411.9479 412.3905 0.0674 -1.0000 -1.0000 3615862 1592868970.50 151.4195 60.0005 32.0000 1.9366 1.9383 411.9877 412.4301 0.0673 -1.0000 -1.0000 3615922 1592868970.60 151.4195 60.0005 32.0000 1.9366 1.9383 411.9544 412.3962 0.0673 -1.0000 -1.0000 3616002 1592868970.70 151.4195 60.0005 32.0000 1.9397 1.9414 411.7819 412.2234 0.0674 -1.0000 -1.0000 3616532 1592868970.80 151.5204 60.0005 32.0000 1.9406 1.9424 411.5056 411.9483 0.0674 -1.0000 -1.0000 3616602 1592868970.90 151.5204 60.0005 32.0000 1.9389 1.9406 411.5025 411.9439 0.0673 -1.0000 -1.0000 3616662 1592868971.00 151.5204 60.0005 32.0000 1.9384 1.9401 411.5867 412.0283 0.0672 -1.0000 -1.0000 3616732 1592868971.10 151.5204 60.0005 32.0000 1.9361 1.9378 411.8731 412.3144 0.0673 -1.0000 -1.0000 3616802 1592868971.20 151.5204 60.0005 32.0000 1.9357 1.9374 411.8297 412.2720 0.0674 -1.0000 -1.0000 3616862 1592868971.30 151.5204 60.0005 32.0000 1.9385 1.9402 411.8300 412.2731 0.0675 -1.0000 -1.0000 3616922 1592868971.40 151.6576 60.0005 32.0000 1.9386 1.9403 411.5343 411.9758 0.0672 -1.0000 -1.0000 3617002 1592868971.50 151.6576 60.0005 32.0000 1.9379 1.9396 411.4385 411.8797 0.0673 -1.0000 -1.0000 3617062 1592868971.60 151.6576 60.0005 32.0000 1.9385 1.9402 411.7351 412.1764 0.0672 -1.0000 -1.0000 3617132 1592868971.70 151.6576 60.0005 32.0000 1.9377 1.9394 412.0425 412.4852 0.0674 -1.0000 -1.0000 3617202 1592868971.80 151.6576 60.0005 32.0000 1.9388 1.9405 411.8688 412.3111 0.0673 -1.0000 -1.0000 3617272 1592868971.90 151.6576 60.0005 32.0000 1.9381 1.9398 411.5123 411.9532 0.0672 -1.0000 -1.0000 3617332 1592868972.00 151.4454 60.0005 32.0000 1.9387 1.9404 411.4250 411.8662 0.0673 -1.0000 -1.0000 3617401 1592868972.10 151.3979 60.0005 32.0000 1.9384 1.9401 411.4650 411.9068 0.0673 -1.0000 -1.0000 3617462 1592868972.20 151.3979 60.0005 32.0000 1.9379 1.9396 411.7091 412.1493 0.0670 -1.0000 -1.0000 3617761 1592868972.30 151.3979 60.0005 32.0000 1.9354 1.9371 411.7822 412.2229 0.0672 -1.0000 -1.0000 3617831 1592868972.40 151.3979 60.0005 32.0000 1.9361 1.9378 411.9261 412.3680 0.0673 -1.0000 -1.0000 3617891 1592868972.50 151.3979 60.0005 32.0000 1.9373 1.9390 411.6118 412.0535 0.0673 -1.0000 -1.0000 3617961 1592868972.60 151.3979 60.0005 32.0000 1.9392 1.9410 411.5211 411.9634 0.0674 -1.0000 -1.0000 3618031 1592868972.70 151.3979 60.0005 32.0000 1.9378 1.9395 411.4732 411.9141 0.0672 -1.0000 -1.0000 3618281 1592868972.80 151.3979 60.0005 32.0000 1.9395 1.9413 411.6404 412.0821 0.0673 -1.0000 -1.0000 3618351 1592868972.90 151.3979 60.0005 32.0000 1.9357 1.9374 411.9633 412.4053 0.0673 -1.0000 -1.0000 3618411 1592868973.00 151.3979 60.0005 32.0000 1.9381 1.9399 411.8846 412.3264 0.0674 -1.0000 -1.0000 3618471 1592868973.10 151.3979 60.0005 32.0000 1.9390 1.9407 411.7041 412.1466 0.0674 -1.0000 -1.0000 3618551 1592868973.20 151.4944 60.0005 32.0000 1.9395 1.9412 411.4738 411.9162 0.0674 -1.0000 -1.0000 3618611 1592868973.30 151.4944 60.0005 32.0000 1.9380 1.9397 411.6247 412.0660 0.0672 -1.0000 -1.0000 3618891 1592868973.40 151.4944 60.0005 32.0000 1.9363 1.9380 411.8309 412.2730 0.0674 -1.0000 -1.0000 3618961 1592868973.50 151.4944 60.0005 32.0000 1.9370 1.9387 411.8300 412.2729 0.0674 -1.0000 -1.0000 3619021 1592868973.60 151.4944 60.0005 32.0000 1.9389 1.9406 411.7143 412.1565 0.0674 -1.0000 -1.0000 3619081 1592868973.70 151.4944 60.0005 32.0000 1.9398 1.9415 411.4537 411.8947 0.0672 -1.0000 -1.0000 3619161 1592868973.80 151.4944 60.0005 32.0000 1.9396 1.9413 411.6096 412.0515 0.0673 -1.0000 -1.0000 3619220 1592868973.90 151.3844 60.0005 32.0000 1.9386 1.9404 411.4565 411.8978 0.0673 -1.0000 -1.0000 3619280 1592868974.00 151.3844 60.0005 32.0000 1.9378 1.9395 411.5795 412.0214 0.0673 -1.0000 -1.0000 3619361 1592868974.10 151.3844 60.0005 32.0000 1.9341 1.9358 411.7384 412.1798 0.0673 -1.0000 -1.0000 3619420 1592868974.20 151.3844 60.0005 32.0000 1.9361 1.9378 411.8666 412.3071 0.0672 -1.0000 -1.0000 3619480 1592868974.30 151.3844 60.0005 32.0000 1.9363 1.9380 411.9503 412.3927 0.0673 -1.0000 -1.0000 3619970 1592868974.40 151.7098 60.0005 32.0000 1.9377 1.9394 411.5127 411.9541 0.0673 -1.0000 -1.0000 3620030 1592868974.50 151.7098 60.0005 32.0000 1.9386 1.9403 411.4848 411.9250 0.0672 -1.0000 -1.0000 3620100 1592868974.60 151.7098 60.0005 32.0000 1.9389 1.9406 411.4969 411.9385 0.0672 -1.0000 -1.0000 3620170 1592868974.70 151.7098 60.0005 32.0000 1.9368 1.9385 411.7826 412.2237 0.0672 -1.0000 -1.0000 3620230 1592868974.80 151.7098 60.0005 32.0000 1.9365 1.9382 412.0510 412.4929 0.0673 -1.0000 -1.0000 3620310 1592868974.90 151.7098 60.0005 32.0000 1.9352 1.9369 411.8020 412.2437 0.0673 -1.0000 -1.0000 3620370 1592868975.00 151.6633 60.0005 32.0000 1.9379 1.9396 411.9115 412.3533 0.0672 -1.0000 -1.0000 3620430 1592868975.10 151.5316 60.0006 32.0000 1.9379 1.9396 411.6623 412.1029 0.0672 -1.0000 -1.0000 3620510 1592868975.20 151.5316 60.0006 32.0000 1.9377 1.9394 411.4209 411.8620 0.0673 -1.0000 -1.0000 3620570 1592868975.30 151.5316 60.0006 32.0000 1.9375 1.9392 411.7221 412.1616 0.0671 -1.0000 -1.0000 3620750 1592868975.40 151.5316 60.0006 32.0000 1.9390 1.9407 411.7797 412.2219 0.0675 -1.0000 -1.0000 3620820 1592868975.50 151.5316 60.0006 32.0000 1.9373 1.9390 411.7390 412.1814 0.0673 -1.0000 -1.0000 3620880 1592868975.60 151.5707 60.0006 32.0000 1.9369 1.9386 411.5068 411.9481 0.0673 -1.0000 -1.0000 3620940 1592868975.70 151.5707 60.0006 32.0000 1.9385 1.9402 411.4689 411.9107 0.0674 -1.0000 -1.0000 3621020 1592868975.80 151.5707 60.0006 32.0000 1.9383 1.9401 411.4501 411.8919 0.0674 -1.0000 -1.0000 3621240 1592868975.90 151.5707 60.0006 32.0000 1.9379 1.9396 411.8001 412.2420 0.0673 -1.0000 -1.0000 3621309 1592868976.00 151.5707 60.0006 32.0000 1.9380 1.9398 411.8291 412.2715 0.0674 -1.0000 -1.0000 3621379 1592868976.10 151.5707 60.0006 32.0000 1.9372 1.9389 411.9330 412.3751 0.0674 -1.0000 -1.0000 3621439 1592868976.20 151.4983 60.0006 32.0000 1.9375 1.9392 411.8447 412.2863 0.0672 -1.0000 -1.0000 3621499 1592868976.30 151.4172 60.0006 32.0000 1.9375 1.9392 411.8079 412.2498 0.0674 -1.0000 -1.0000 3621839 1592868976.40 151.4172 60.0006 32.0000 1.9361 1.9379 411.7499 412.1914 0.0673 -1.0000 -1.0000 3621909 1592868976.50 151.4172 60.0006 32.0000 1.9384 1.9402 411.5837 412.0259 0.0674 -1.0000 -1.0000 3621989 1592868976.60 151.4172 60.0006 32.0000 1.9379 1.9396 411.6877 412.1297 0.0674 -1.0000 -1.0000 3622059 1592868976.70 151.4172 60.0006 32.0000 1.9369 1.9386 411.8326 412.2759 0.0675 -1.0000 -1.0000 3622119 1592868976.80 151.4527 60.0006 32.0000 1.9367 1.9384 411.7865 412.2286 0.0674 -1.0000 -1.0000 3622309 1592868976.90 151.4527 60.0006 32.0000 1.9376 1.9393 411.9925 412.4355 0.0673 -1.0000 -1.0000 3622369 1592868977.00 151.4527 60.0006 32.0000 1.9393 1.9410 411.8688 412.3098 0.0673 -1.0000 -1.0000 3622439 1592868977.10 151.4527 60.0006 32.0000 1.9400 1.9418 411.4964 411.9385 0.0674 -1.0000 -1.0000 3622509 1592868977.20 151.4527 60.0006 32.0000 1.9394 1.9411 411.4366 411.8787 0.0674 -1.0000 -1.0000 3622579 1592868977.30 151.4235 60.0006 32.0000 1.9402 1.9419 411.7010 412.1426 0.0672 -1.0000 -1.0000 3622639 1592868977.40 151.3646 60.0006 32.0000 1.9376 1.9393 411.9655 412.4072 0.0673 -1.0000 -1.0000 3622729 1592868977.50 151.3646 60.0006 32.0000 1.9374 1.9391 411.7683 412.2112 0.0675 -1.0000 -1.0000 3622789 1592868977.60 151.3646 60.0006 32.0000 1.9367 1.9384 411.7590 412.2021 0.0675 -1.0000 -1.0000 3622859 1592868977.70 151.3646 60.0006 32.0000 1.9380 1.9397 411.5666 412.0085 0.0673 -1.0000 -1.0000 3622929 1592868977.80 151.3646 60.0006 32.0000 1.9380 1.9397 411.6094 412.0516 0.0674 -1.0000 -1.0000 3622988 1592868977.90 151.5054 60.0006 32.0000 1.9376 1.9393 411.8013 412.2432 0.0673 -1.0000 -1.0000 3623049 1592868978.00 151.5054 60.0006 32.0000 1.9375 1.9392 411.8261 412.2676 0.0673 -1.0000 -1.0000 3623128 1592868978.10 151.5054 60.0006 32.0000 1.9366 1.9384 411.8806 412.3226 0.0674 -1.0000 -1.0000 3623188 1592868978.20 151.5054 60.0006 32.0000 1.9371 1.9388 411.7115 412.1543 0.0675 -1.0000 -1.0000 3623249 1592868978.30 151.5054 60.0006 32.0000 1.9386 1.9403 411.7014 412.1434 0.0673 -1.0000 -1.0000 3623318 1592868978.40 151.5054 60.0006 32.0000 1.9414 1.9432 411.5476 411.9885 0.0672 -1.0000 -1.0000 3623748 1592868978.50 151.6799 60.0006 32.0000 1.9390 1.9407 411.5068 411.9480 0.0673 -1.0000 -1.0000 3623808 1592868978.60 151.6799 60.0006 32.0000 1.9393 1.9410 411.6215 412.0643 0.0674 -1.0000 -1.0000 3623888 1592868978.70 151.6799 60.0006 32.0000 1.9365 1.9382 411.8579 412.3004 0.0674 -1.0000 -1.0000 3623948 1592868978.80 151.6799 60.0006 32.0000 1.9383 1.9400 411.7025 412.1451 0.0674 -1.0000 -1.0000 3624018 1592868978.90 151.6799 60.0006 32.0000 1.9394 1.9411 411.6376 412.0788 0.0673 -1.0000 -1.0000 3624248 1592868979.00 151.6799 60.0006 32.0000 1.9391 1.9408 411.4859 411.9277 0.0674 -1.0000 -1.0000 3624308 1592868979.10 151.4278 60.0006 32.0000 1.9375 1.9392 411.7437 412.1856 0.0673 -1.0000 -1.0000 3624378 1592868979.20 151.4278 60.0006 32.0000 1.9365 1.9382 411.9396 412.3805 0.0671 -1.0000 -1.0000 3624438 1592868979.30 151.4278 60.0006 32.0000 1.9370 1.9387 411.8764 412.3178 0.0673 -1.0000 -1.0000 3624638 1592868979.40 151.4278 60.0006 32.0000 1.9375 1.9392 411.9445 412.3865 0.0673 -1.0000 -1.0000 3624768 1592868979.50 151.4278 60.0006 32.0000 1.9381 1.9398 411.5977 412.0388 0.0672 -1.0000 -1.0000 3624838 1592868979.60 151.4276 60.0005 32.0000 1.9377 1.9394 411.4238 411.8646 0.0672 -1.0000 -1.0000 3624897 1592868979.70 151.4226 59.9993 32.0000 1.9376 1.9393 411.3556 411.7970 0.0674 -1.0000 -1.0000 3624967 1592868979.80 151.4226 59.9993 32.0000 1.9386 1.9403 411.4557 411.8967 0.0672 -1.0000 -1.0000 3625028 1592868979.90 151.4226 59.9993 32.0000 1.9388 1.9405 411.8105 412.2520 0.0672 -1.0000 -1.0000 3625317 1592868980.00 151.4226 59.9993 32.0000 1.9367 1.9384 411.8585 412.3000 0.0673 -1.0000 -1.0000 3625387 1592868980.10 151.4226 59.9993 32.0000 1.9382 1.9400 411.8727 412.3140 0.0672 -1.0000 -1.0000 3625457 1592868980.20 151.2845 59.9993 32.0000 1.9385 1.9402 411.6749 412.1163 0.0673 -1.0000 -1.0000 3625517 1592868980.30 151.2845 59.9993 32.0000 1.9391 1.9408 411.4008 411.8427 0.0674 -1.0000 -1.0000 3625587 1592868980.40 151.2845 59.9993 32.0000 1.9403 1.9421 411.5761 412.0175 0.0673 -1.0000 -1.0000 3626017 1592868980.50 151.2845 59.9993 32.0000 1.9386 1.9404 411.5398 411.9814 0.0673 -1.0000 -1.0000 3626077 1592868980.60 151.2845 59.9993 32.0000 1.9371 1.9388 411.8686 412.3095 0.0671 -1.0000 -1.0000 3626147 1592868980.70 151.2845 59.9993 32.0000 1.9375 1.9392 411.9813 412.4235 0.0673 -1.0000 -1.0000 3626207 1592868980.80 151.4208 59.9993 32.0000 1.9375 1.9392 411.8727 412.3141 0.0672 -1.0000 -1.0000 3626287 1592868980.90 151.4208 59.9993 32.0000 1.9378 1.9395 411.8031 412.2449 0.0673 -1.0000 -1.0000 3626507 1592868981.00 151.4208 59.9993 32.0000 1.9381 1.9398 411.4276 411.8688 0.0672 -1.0000 -1.0000 3626567 1592868981.10 151.4208 59.9993 32.0000 1.9381 1.9398 411.5887 412.0297 0.0672 -1.0000 -1.0000 3626647 1592868981.20 151.4208 59.9993 32.0000 1.9383 1.9400 411.8702 412.3115 0.0673 -1.0000 -1.0000 3626707 1592868981.30 151.5377 59.9993 32.0000 1.9390 1.9407 411.9321 412.3743 0.0673 -1.0000 -1.0000 3626767 1592868981.40 151.5646 59.9993 32.0000 1.9388 1.9405 411.8650 412.3066 0.0673 -1.0000 -1.0000 3626837 1592868981.50 151.5646 59.9993 32.0000 1.9385 1.9402 411.6696 412.1107 0.0672 -1.0000 -1.0000 3627017 1592868981.60 151.5646 59.9993 32.0000 1.9382 1.9399 411.4484 411.8898 0.0674 -1.0000 -1.0000 3627077 1592868981.70 151.5646 59.9993 32.0000 1.9393 1.9410 411.5193 411.9604 0.0673 -1.0000 -1.0000 3627156 1592868981.80 151.5646 59.9993 32.0000 1.9386 1.9403 411.5794 412.0210 0.0672 -1.0000 -1.0000 3627216 1592868981.90 151.5411 59.9993 32.0000 1.9387 1.9404 411.6861 412.1283 0.0674 -1.0000 -1.0000 3627277 1592868982.00 151.5197 59.9993 32.0000 1.9356 1.9373 411.7782 412.2197 0.0673 -1.0000 -1.0000 3627516 1592868982.10 151.5197 59.9993 32.0000 1.9372 1.9389 411.8518 412.2946 0.0675 -1.0000 -1.0000 3627576 1592868982.20 151.5197 59.9993 32.0000 1.9362 1.9379 411.6475 412.0886 0.0672 -1.0000 -1.0000 3627636 1592868982.30 151.5197 59.9993 32.0000 1.9389 1.9406 411.6740 412.1154 0.0673 -1.0000 -1.0000 3627716 1592868982.40 151.5197 59.9993 32.0000 1.9375 1.9392 411.4095 411.8508 0.0673 -1.0000 -1.0000 3627776 1592868982.50 151.5445 59.9993 32.0000 1.9389 1.9406 411.6378 412.0788 0.0672 -1.0000 -1.0000 3628706 1592868982.60 151.5538 59.9993 32.0000 1.9379 1.9397 411.5141 411.9560 0.0674 -1.0000 -1.0000 3628776 1592868982.70 151.5538 59.9993 32.0000 1.9386 1.9403 411.9048 412.3473 0.0674 -1.0000 -1.0000 3628846 1592868982.80 151.5538 59.9993 32.0000 1.9367 1.9384 411.8508 412.2916 0.0672 -1.0000 -1.0000 3628916 1592868982.90 151.5538 59.9993 32.0000 1.9356 1.9373 411.8426 412.2841 0.0673 -1.0000 -1.0000 3628976 1592868983.00 151.5538 59.9993 32.0000 1.9362 1.9379 411.7469 412.1892 0.0674 -1.0000 -1.0000 3629045 1592868983.10 151.5193 59.9993 32.0000 1.9374 1.9391 411.7681 412.2104 0.0674 -1.0000 -1.0000 3629115 1592868983.20 151.5193 59.9993 32.0000 1.9382 1.9399 411.5829 412.0245 0.0673 -1.0000 -1.0000 3629175 1592868983.30 151.5193 59.9993 32.0000 1.9367 1.9384 411.8359 412.2777 0.0673 -1.0000 -1.0000 3629245 1592868983.40 151.5193 59.9993 32.0000 1.9380 1.9397 411.8805 412.3219 0.0672 -1.0000 -1.0000 3629315 1592868983.50 151.5193 59.9993 32.0000 1.9386 1.9403 411.8901 412.3324 0.0674 -1.0000 -1.0000 3629375 1592868983.60 151.4458 59.9993 32.0000 1.9387 1.9404 411.9088 412.3513 0.0674 -1.0000 -1.0000 3629435 1592868983.70 151.3820 59.9993 32.0000 1.9395 1.9412 411.6077 412.0487 0.0671 -1.0000 -1.0000 3629515 1592868983.80 151.3820 59.9993 32.0000 1.9380 1.9397 411.3248 411.7661 0.0673 -1.0000 -1.0000 3629575 1592868983.90 151.3820 59.9993 32.0000 1.9384 1.9401 411.6430 412.0842 0.0672 -1.0000 -1.0000 3629635 1592868984.00 151.3820 59.9993 32.0000 1.9366 1.9383 411.8283 412.2704 0.0674 -1.0000 -1.0000 3629715 1592868984.10 151.3820 59.9993 32.0000 1.9365 1.9382 411.7812 412.2237 0.0674 -1.0000 -1.0000 3629785 1592868984.20 151.4277 60.0003 32.0000 1.9368 1.9385 411.8015 412.2433 0.0673 -1.0000 -1.0000 3629845 1592868984.30 151.4277 60.0003 32.0000 1.9372 1.9390 411.6903 412.1321 0.0673 -1.0000 -1.0000 3629915 1592868984.40 151.4277 60.0003 32.0000 1.9386 1.9403 411.6213 412.0637 0.0674 -1.0000 -1.0000 3629985 1592868984.50 151.4277 60.0003 32.0000 1.9386 1.9403 411.3728 411.8148 0.0675 -1.0000 -1.0000 3630045 1592868984.60 151.4277 60.0003 32.0000 1.9390 1.9407 411.5984 412.0398 0.0673 -1.0000 -1.0000 3630115 1592868984.70 151.4277 60.0003 32.0000 1.9394 1.9411 411.5186 411.9598 0.0673 -1.0000 -1.0000 3630175 1592868984.80 151.4277 60.0003 32.0000 1.9389 1.9406 411.6017 412.0428 0.0672 -1.0000 -1.0000 3630255 1592868984.90 151.4277 60.0003 32.0000 1.9378 1.9395 411.7563 412.1982 0.0674 -1.0000 -1.0000 3630315 1592868985.00 151.4277 60.0003 32.0000 1.9373 1.9390 411.9375 412.3799 0.0674 -1.0000 -1.0000 3630375 1592868985.10 151.4277 60.0003 32.0000 1.9359 1.9376 411.9007 412.3414 0.0672 -1.0000 -1.0000 3631075 1592868985.20 151.4277 60.0003 32.0000 1.9376 1.9393 411.7693 412.2116 0.0674 -1.0000 -1.0000 3631135 1592868985.30 151.4611 60.0003 32.0000 1.9392 1.9409 411.5240 411.9659 0.0673 -1.0000 -1.0000 3631195 1592868985.40 151.4611 60.0003 32.0000 1.9407 1.9424 411.6478 412.0901 0.0674 -1.0000 -1.0000 3631275 1592868985.50 151.4611 60.0003 32.0000 1.9379 1.9396 411.5844 412.0261 0.0674 -1.0000 -1.0000 3631334 1592868985.60 151.4611 60.0003 32.0000 1.9357 1.9375 411.7483 412.1909 0.0674 -1.0000 -1.0000 3631414 1592868985.70 151.4611 60.0003 32.0000 1.9370 1.9387 411.7302 412.1719 0.0673 -1.0000 -1.0000 3631484 1592868985.80 151.4466 60.0003 32.0000 1.9386 1.9403 411.7181 412.1591 0.0672 -1.0000 -1.0000 3631555 1592868985.90 151.3852 60.0003 32.0000 1.9389 1.9406 411.6806 412.1216 0.0672 -1.0000 -1.0000 3631614 1592868986.00 151.3852 60.0003 32.0000 1.9404 1.9422 411.5129 411.9533 0.0672 -1.0000 -1.0000 3631694 1592868986.10 151.3852 60.0003 32.0000 1.9382 1.9399 411.4800 411.9215 0.0674 -1.0000 -1.0000 3631764 1592868986.20 151.3852 60.0003 32.0000 1.9373 1.9390 411.4008 411.8420 0.0673 -1.0000 -1.0000 3631824 1592868986.30 151.3852 60.0003 32.0000 1.9366 1.9383 411.9330 412.3754 0.0674 -1.0000 -1.0000 3631894 1592868986.40 151.4542 60.0003 32.0000 1.9379 1.9396 411.6744 412.1162 0.0672 -1.0000 -1.0000 3631964 1592868986.50 151.4542 60.0003 32.0000 1.9396 1.9413 411.4195 411.8615 0.0674 -1.0000 -1.0000 3632034 1592868986.60 151.4542 60.0003 32.0000 1.9404 1.9421 411.4170 411.8580 0.0673 -1.0000 -1.0000 3632364 1592868986.70 151.4542 60.0003 32.0000 1.9382 1.9399 411.6438 412.0860 0.0674 -1.0000 -1.0000 3632434 1592868986.80 151.4542 60.0003 32.0000 1.9366 1.9383 411.8956 412.3366 0.0672 -1.0000 -1.0000 3632504 1592868986.90 151.4542 60.0003 32.0000 1.9358 1.9375 411.8421 412.2839 0.0673 -1.0000 -1.0000 3632564 1592868987.00 151.4542 60.0003 32.0000 1.9366 1.9383 411.8469 412.2892 0.0674 -1.0000 -1.0000 3632624 1592868987.10 151.4542 60.0003 32.0000 1.9393 1.9410 411.6951 412.1366 0.0673 -1.0000 -1.0000 3632704 1592868987.20 151.4542 60.0003 32.0000 1.9379 1.9396 411.5175 411.9602 0.0675 -1.0000 -1.0000 3632764 1592868987.30 151.4542 60.0003 32.0000 1.9376 1.9393 411.3420 411.7834 0.0673 -1.0000 -1.0000 3632824 1592868987.40 151.4542 60.0003 32.0000 1.9372 1.9390 411.3926 411.8339 0.0673 -1.0000 -1.0000 3632904 1592868987.50 151.4542 60.0003 32.0000 1.9373 1.9391 411.7888 412.2308 0.0673 -1.0000 -1.0000 3632964 1592868987.60 151.6038 60.0003 32.0000 1.9380 1.9397 411.9403 412.3830 0.0674 -1.0000 -1.0000 3633034 1592868987.70 151.6038 60.0003 32.0000 1.9377 1.9394 411.8603 412.3011 0.0671 -1.0000 -1.0000 3633104 1592868987.80 151.6038 60.0003 32.0000 1.9378 1.9395 411.7368 412.1781 0.0672 -1.0000 -1.0000 3633163 1592868987.90 151.6038 60.0003 32.0000 1.9379 1.9396 411.3607 411.8008 0.0672 -1.0000 -1.0000 3633223 1592868988.00 151.6038 60.0003 32.0000 1.9389 1.9406 411.3417 411.7830 0.0672 -1.0000 -1.0000 3633303 1592868988.10 151.6038 60.0003 32.0000 1.9387 1.9404 411.4893 411.9315 0.0674 -1.0000 -1.0000 3634073 1592868988.20 151.5697 60.0003 32.0000 1.9401 1.9418 411.7694 412.2114 0.0673 -1.0000 -1.0000 3634133 1592868988.30 151.5697 60.0003 32.0000 1.9374 1.9391 411.9075 412.3496 0.0673 -1.0000 -1.0000 3634203 1592868988.40 151.5697 60.0003 32.0000 1.9355 1.9372 411.7578 412.1998 0.0673 -1.0000 -1.0000 3634273 1592868988.50 151.5697 60.0003 32.0000 1.9379 1.9396 411.7608 412.2023 0.0673 -1.0000 -1.0000 3634333 1592868988.60 151.5697 60.0003 32.0000 1.9375 1.9392 411.4682 411.9096 0.0673 -1.0000 -1.0000 3634403 1592868988.70 151.5697 60.0003 32.0000 1.9380 1.9397 411.6710 412.1128 0.0674 -1.0000 -1.0000 3634463 1592868988.80 151.5697 60.0003 32.0000 1.9368 1.9385 411.8341 412.2762 0.0673 -1.0000 -1.0000 3634543 1592868988.90 151.7542 60.0003 32.0000 1.9383 1.9400 411.9425 412.3850 0.0674 -1.0000 -1.0000 3634603 1592868989.00 151.7542 60.0003 32.0000 1.9391 1.9408 411.9279 412.3691 0.0673 -1.0000 -1.0000 3634663 1592868989.10 151.7542 60.0003 32.0000 1.9404 1.9421 411.7795 412.2224 0.0675 -1.0000 -1.0000 3634743 1592868989.20 151.7542 60.0003 32.0000 1.9417 1.9434 411.6871 412.1287 0.0672 -1.0000 -1.0000 3634803 1592868989.30 151.7542 60.0003 32.0000 1.9402 1.9419 411.5922 412.0335 0.0674 -1.0000 -1.0000 3634863 1592868989.40 151.7542 60.0003 32.0000 1.9357 1.9374 411.6966 412.1371 0.0671 -1.0000 -1.0000 3634933 1592868989.50 151.3615 60.0002 32.0000 1.9366 1.9383 411.7192 412.1613 0.0673 -1.0000 -1.0000 3635002 1592868989.60 151.3615 60.0002 32.0000 1.9367 1.9384 411.8560 412.2971 0.0672 -1.0000 -1.0000 3635073 1592868989.70 151.3615 60.0002 32.0000 1.9377 1.9394 411.6210 412.0628 0.0673 -1.0000 -1.0000 3635302 1592868989.80 151.3615 60.0002 32.0000 1.9382 1.9399 411.4541 411.8948 0.0673 -1.0000 -1.0000 3635372 1592868989.90 151.3615 60.0002 32.0000 1.9398 1.9415 411.5732 412.0146 0.0672 -1.0000 -1.0000 3635432 1592868990.00 151.3615 60.0002 32.0000 1.9395 1.9412 411.4152 411.8582 0.0675 -1.0000 -1.0000 3635502 1592868990.10 151.3615 60.0002 32.0000 1.9384 1.9401 411.5593 412.0012 0.0674 -1.0000 -1.0000 3635562 1592868990.20 151.3615 60.0002 32.0000 1.9373 1.9390 411.7247 412.1663 0.0673 -1.0000 -1.0000 3635742 1592868990.30 151.3615 60.0002 32.0000 1.9373 1.9390 411.9132 412.3562 0.0675 -1.0000 -1.0000 3635822 1592868990.40 151.3615 60.0002 32.0000 1.9376 1.9393 411.8565 412.2993 0.0675 -1.0000 -1.0000 3635882 1592868990.50 151.3615 60.0002 32.0000 1.9393 1.9410 411.7858 412.2276 0.0673 -1.0000 -1.0000 3635942 1592868990.60 151.7182 60.0002 32.0000 1.9407 1.9424 411.5318 411.9739 0.0674 -1.0000 -1.0000 3636012 1592868990.70 151.7545 60.0002 32.0000 1.9392 1.9409 411.5331 411.9749 0.0673 -1.0000 -1.0000 3636502 1592868990.80 151.7545 60.0002 32.0000 1.9377 1.9394 411.8655 412.3061 0.0672 -1.0000 -1.0000 3636572 1592868990.90 151.7545 60.0002 32.0000 1.9374 1.9391 411.8685 412.3109 0.0673 -1.0000 -1.0000 3636632 1592868991.00 151.7545 60.0002 32.0000 1.9384 1.9401 412.0127 412.4556 0.0675 -1.0000 -1.0000 3636702 1592868991.10 151.7118 60.0002 32.0000 1.9384 1.9401 411.7165 412.1586 0.0673 -1.0000 -1.0000 3636772 1592868991.20 151.5856 60.0002 32.0000 1.9383 1.9400 411.3079 411.7496 0.0674 -1.0000 -1.0000 3636842 1592868991.30 151.5856 60.0002 32.0000 1.9378 1.9395 411.3231 411.7639 0.0673 -1.0000 -1.0000 3636901 1592868991.40 151.5856 60.0002 32.0000 1.9381 1.9398 411.4950 411.9376 0.0674 -1.0000 -1.0000 3636971 1592868991.50 151.5856 60.0002 32.0000 1.9367 1.9384 411.6059 412.0485 0.0675 -1.0000 -1.0000 3637032 1592868991.60 151.5856 60.0002 32.0000 1.9364 1.9381 411.8848 412.3264 0.0673 -1.0000 -1.0000 3637091 1592868991.70 151.5259 60.0002 32.0000 1.9344 1.9361 411.7405 412.1816 0.0672 -1.0000 -1.0000 3637571 1592868991.80 151.5259 60.0002 32.0000 1.9363 1.9380 411.8683 412.3094 0.0672 -1.0000 -1.0000 3637641 1592868991.90 151.5259 60.0002 32.0000 1.9383 1.9400 411.5478 411.9887 0.0673 -1.0000 -1.0000 3637701 1592868992.00 151.5259 60.0002 32.0000 1.9372 1.9389 411.3608 411.8031 0.0675 -1.0000 -1.0000 3637771 1592868992.10 151.5259 60.0002 32.0000 1.9365 1.9382 411.4757 411.9182 0.0674 -1.0000 -1.0000 3637831 1592868992.20 151.5259 60.0002 32.0000 1.9355 1.9372 411.7842 412.2260 0.0672 -1.0000 -1.0000 3637901 1592868992.30 151.7542 60.0002 32.0000 1.9361 1.9378 411.8808 412.3226 0.0674 -1.0000 -1.0000 3637971 1592868992.40 151.7542 60.0002 32.0000 1.9378 1.9395 411.8106 412.2529 0.0674 -1.0000 -1.0000 3638031 1592868992.50 151.7542 60.0002 32.0000 1.9392 1.9409 411.5413 411.9830 0.0673 -1.0000 -1.0000 3638091 1592868992.60 151.7542 60.0002 32.0000 1.9397 1.9415 411.5036 411.9452 0.0673 -1.0000 -1.0000 3638171 1592868992.70 151.7542 60.0002 32.0000 1.9379 1.9396 411.6687 412.1119 0.0675 -1.0000 -1.0000 3638231 1592868992.80 151.6756 60.0002 32.0000 1.9373 1.9390 411.7138 412.1551 0.0673 -1.0000 -1.0000 3638301 1592868992.90 151.3309 60.0002 32.0000 1.9373 1.9390 411.9117 412.3547 0.0675 -1.0000 -1.0000 3638361 1592868993.00 151.3309 60.0002 32.0000 1.9391 1.9408 411.8432 412.2865 0.0674 -1.0000 -1.0000 3638431 1592868993.10 151.3309 60.0002 32.0000 1.9398 1.9416 411.4229 411.8646 0.0674 -1.0000 -1.0000 3638501 1592868993.20 151.3309 60.0002 32.0000 1.9373 1.9390 411.3496 411.7914 0.0674 -1.0000 -1.0000 3638561 1592868993.30 151.3309 60.0002 32.0000 1.9365 1.9382 411.6366 412.0784 0.0673 -1.0000 -1.0000 3638631 1592868993.40 151.3448 60.0002 32.0000 1.9349 1.9366 411.9631 412.4049 0.0673 -1.0000 -1.0000 3638701 1592868993.50 151.3448 60.0002 32.0000 1.9370 1.9387 411.8275 412.2699 0.0673 -1.0000 -1.0000 3638761 1592868993.60 151.3448 60.0002 32.0000 1.9378 1.9395 411.7479 412.1891 0.0672 -1.0000 -1.0000 3638820 1592868993.70 151.3448 60.0002 32.0000 1.9392 1.9409 411.5606 412.0018 0.0673 -1.0000 -1.0000 3638890 1592868993.80 151.3448 60.0002 32.0000 1.9379 1.9396 411.4386 411.8805 0.0674 -1.0000 -1.0000 3639320 1592868993.90 151.4480 60.0002 32.0000 1.9394 1.9412 411.5514 411.9937 0.0674 -1.0000 -1.0000 3639390 1592868994.00 151.4514 60.0002 32.0000 1.9385 1.9402 411.5744 412.0172 0.0675 -1.0000 -1.0000 3639460 1592868994.10 151.4514 60.0002 32.0000 1.9377 1.9394 412.0177 412.4610 0.0674 -1.0000 -1.0000 3639530 1592868994.20 151.4514 60.0002 32.0000 1.9370 1.9387 411.7572 412.1987 0.0673 -1.0000 -1.0000 3639590 1592868994.30 151.4514 60.0002 32.0000 1.9404 1.9421 411.7874 412.2298 0.0674 -1.0000 -1.0000 3639660 1592868994.40 151.4514 60.0002 32.0000 1.9393 1.9410 411.6614 412.1044 0.0675 -1.0000 -1.0000 3639720 1592868994.50 151.5691 60.0002 32.0000 1.9387 1.9405 411.4987 411.9407 0.0674 -1.0000 -1.0000 3639790 1592868994.60 151.5691 60.0002 32.0000 1.9397 1.9414 411.6339 412.0748 0.0673 -1.0000 -1.0000 3639860 1592868994.70 151.5691 60.0002 32.0000 1.9387 1.9404 411.9722 412.4152 0.0674 -1.0000 -1.0000 3639920 1592868994.80 151.5691 60.0002 32.0000 1.9376 1.9393 411.9769 412.4190 0.0673 -1.0000 -1.0000 3640030 1592868994.90 151.5691 60.0002 32.0000 1.9380 1.9397 411.6483 412.0906 0.0674 -1.0000 -1.0000 3640090 1592868995.00 151.5779 60.0006 32.0000 1.9387 1.9404 411.4233 411.8651 0.0673 -1.0000 -1.0000 3640150 1592868995.10 151.5807 60.0008 32.0000 1.9395 1.9413 411.3894 411.8308 0.0673 -1.0000 -1.0000 3640230 1592868995.20 151.5807 60.0008 32.0000 1.9369 1.9386 411.8550 412.2972 0.0673 -1.0000 -1.0000 3640290 1592868995.30 151.5807 60.0008 32.0000 1.9371 1.9388 411.7811 412.2233 0.0674 -1.0000 -1.0000 3640570 1592868995.40 151.5807 60.0008 32.0000 1.9376 1.9393 411.8008 412.2422 0.0673 -1.0000 -1.0000 3640640 1592868995.50 151.5807 60.0008 32.0000 1.9399 1.9417 411.6662 412.1082 0.0674 -1.0000 -1.0000 3640699 1592868995.60 151.6514 60.0008 32.0000 1.9386 1.9403 411.3646 411.8063 0.0674 -1.0000 -1.0000 3640769 1592868995.70 151.6514 60.0008 32.0000 1.9391 1.9409 411.4254 411.8655 0.0671 -1.0000 -1.0000 3640840 1592868995.80 151.6514 60.0008 32.0000 1.9381 1.9398 411.6206 412.0619 0.0673 -1.0000 -1.0000 3641469 1592868995.90 151.6514 60.0008 32.0000 1.9363 1.9381 411.8187 412.2607 0.0673 -1.0000 -1.0000 3641529 1592868996.00 151.6514 60.0008 32.0000 1.9370 1.9387 411.8340 412.2753 0.0673 -1.0000 -1.0000 3641599 1592868996.10 151.4250 60.0008 32.0000 1.9378 1.9395 411.8639 412.3053 0.0671 -1.0000 -1.0000 3641659 1592868996.20 151.4250 60.0008 32.0000 1.9373 1.9390 411.7912 412.2337 0.0674 -1.0000 -1.0000 3641729 1592868996.30 151.4250 60.0008 32.0000 1.9376 1.9393 411.3411 411.7816 0.0672 -1.0000 -1.0000 3641799 1592868996.40 151.4250 60.0008 32.0000 1.9373 1.9390 411.6069 412.0483 0.0674 -1.0000 -1.0000 3642479 1592868996.50 151.4250 60.0008 32.0000 1.9358 1.9375 411.7634 412.2045 0.0672 -1.0000 -1.0000 3642549 1592868996.60 151.4335 60.0008 32.0000 1.9365 1.9382 411.7700 412.2121 0.0673 -1.0000 -1.0000 3642629 1592868996.70 151.4750 60.0008 32.0000 1.9364 1.9381 411.8745 412.3164 0.0673 -1.0000 -1.0000 3642688 1592868996.80 151.4750 60.0008 32.0000 1.9376 1.9393 411.5460 411.9868 0.0673 -1.0000 -1.0000 3642758 1592868996.90 151.4750 60.0008 32.0000 1.9390 1.9407 411.5219 411.9637 0.0673 -1.0000 -1.0000 3642818 1592868997.00 151.4750 60.0008 32.0000 1.9393 1.9411 411.4608 411.9019 0.0672 -1.0000 -1.0000 3642888 1592868997.10 151.4750 60.0008 32.0000 1.9384 1.9402 411.5970 412.0392 0.0674 -1.0000 -1.0000 3642958 1592868997.20 151.4256 60.0008 32.0000 1.9377 1.9394 411.8245 412.2665 0.0674 -1.0000 -1.0000 3643018 1592868997.30 151.4210 60.0008 32.0000 1.9364 1.9381 411.7912 412.2332 0.0674 -1.0000 -1.0000 3643078 1592868997.40 151.4210 60.0008 32.0000 1.9385 1.9402 411.6894 412.1324 0.0675 -1.0000 -1.0000 3643498 1592868997.50 151.4210 60.0008 32.0000 1.9395 1.9412 411.4352 411.8772 0.0674 -1.0000 -1.0000 3643568 1592868997.60 151.4210 60.0008 32.0000 1.9390 1.9407 411.4700 411.9119 0.0674 -1.0000 -1.0000 3643628 1592868997.70 151.4210 60.0008 32.0000 1.9372 1.9389 411.7675 412.2098 0.0674 -1.0000 -1.0000 3643708 1592868997.80 151.3449 60.0008 32.0000 1.9364 1.9381 411.9574 412.3988 0.0671 -1.0000 -1.0000 3643768 1592868997.90 151.3083 60.0008 32.0000 1.9364 1.9381 411.7521 412.1936 0.0673 -1.0000 -1.0000 3643828 1592868998.00 151.3083 60.0008 32.0000 1.9377 1.9394 411.8852 412.3284 0.0675 -1.0000 -1.0000 3643918 1592868998.10 151.3083 60.0008 32.0000 1.9396 1.9413 411.5860 412.0288 0.0675 -1.0000 -1.0000 3643978 1592868998.20 151.3083 60.0008 32.0000 1.9361 1.9379 411.4644 411.9067 0.0674 -1.0000 -1.0000 3644038 1592868998.30 151.3083 60.0008 32.0000 1.9380 1.9398 411.4592 411.9006 0.0673 -1.0000 -1.0000 3644118 1592868998.40 151.3083 60.0008 32.0000 1.9381 1.9398 411.4156 411.8569 0.0673 -1.0000 -1.0000 3644178 1592868998.50 151.3083 60.0008 32.0000 1.9370 1.9387 411.8563 412.2984 0.0675 -1.0000 -1.0000 3644238 1592868998.60 151.3083 60.0008 32.0000 1.9379 1.9397 411.8838 412.3255 0.0672 -1.0000 -1.0000 3644308 1592868998.70 151.3083 60.0008 32.0000 1.9373 1.9391 411.9640 412.4068 0.0674 -1.0000 -1.0000 3644378 1592868998.80 151.3083 60.0008 32.0000 1.9389 1.9406 411.5269 411.9682 0.0673 -1.0000 -1.0000 3644448 1592868998.90 151.3083 60.0008 32.0000 1.9400 1.9417 411.3268 411.7687 0.0674 -1.0000 -1.0000 3644507 1592868999.00 151.3083 60.0008 32.0000 1.9406 1.9423 411.3880 411.8291 0.0672 -1.0000 -1.0000 3644577 1592868999.10 151.7275 60.0007 32.0000 1.9391 1.9408 411.5282 411.9691 0.0673 -1.0000 -1.0000 3644648 1592868999.20 151.7275 60.0007 32.0000 1.9373 1.9390 411.8312 412.2748 0.0675 -1.0000 -1.0000 3644707 1592868999.30 151.7275 60.0007 32.0000 1.9366 1.9383 411.9481 412.3897 0.0673 -1.0000 -1.0000 3644767 1592868999.40 151.7275 60.0007 32.0000 1.9354 1.9371 411.8111 412.2529 0.0673 -1.0000 -1.0000 3644847 1592868999.50 151.7275 60.0007 32.0000 1.9389 1.9406 411.7483 412.1897 0.0673 -1.0000 -1.0000 3644907 1592868999.60 151.7275 60.0007 32.0000 1.9386 1.9404 411.5425 411.9846 0.0673 -1.0000 -1.0000 3644977 1592868999.70 151.7275 60.0007 32.0000 1.9380 1.9397 411.6841 412.1250 0.0671 -1.0000 -1.0000 3645047 1592868999.80 151.7275 60.0007 32.0000 1.9371 1.9388 411.8821 412.3234 0.0672 -1.0000 -1.0000 3645107 1592868999.90 151.7275 60.0007 32.0000 1.9383 1.9401 411.7982 412.2396 0.0673 -1.0000 -1.0000 3645167 1592869000.00 151.7275 60.0007 32.0000 1.9391 1.9408 411.6371 412.0796 0.0674 -1.0000 -1.0000 3645517 1592869000.10 151.7275 60.0007 32.0000 1.9393 1.9410 411.6464 412.0877 0.0673 -1.0000 -1.0000 3645577 1592869000.20 151.5487 60.0007 32.0000 1.9364 1.9381 411.4022 411.8426 0.0671 -1.0000 -1.0000 3645637 1592869000.30 151.5479 60.0007 32.0000 1.9379 1.9396 411.6271 412.0691 0.0674 -1.0000 -1.0000 3645717 1592869000.40 151.5479 60.0007 32.0000 1.9374 1.9391 411.9953 412.4385 0.0675 -1.0000 -1.0000 3645777 1592869000.50 151.5479 60.0007 32.0000 1.9367 1.9384 411.9114 412.3533 0.0673 -1.0000 -1.0000 3645837 1592869000.60 151.5479 60.0007 32.0000 1.9373 1.9391 411.6989 412.1419 0.0675 -1.0000 -1.0000 3645917 1592869000.70 151.5479 60.0007 32.0000 1.9383 1.9400 411.5676 412.0101 0.0674 -1.0000 -1.0000 3645977 1592869000.80 151.4793 60.0007 32.0000 1.9386 1.9404 411.4299 411.8717 0.0673 -1.0000 -1.0000 3646047 1592869000.90 151.4793 60.0007 32.0000 1.9387 1.9404 411.3825 411.8236 0.0673 -1.0000 -1.0000 3646117 1592869001.00 151.4793 60.0007 32.0000 1.9376 1.9393 411.6557 412.0980 0.0674 -1.0000 -1.0000 3646257 1592869001.10 151.4793 60.0007 32.0000 1.9368 1.9385 411.6533 412.0957 0.0673 -1.0000 -1.0000 3646326 1592869001.20 151.4793 60.0007 32.0000 1.9370 1.9388 411.9031 412.3449 0.0674 -1.0000 -1.0000 3646386 1592869001.30 151.4911 60.0007 32.0000 1.9370 1.9387 411.7871 412.2304 0.0675 -1.0000 -1.0000 3646447 1592869001.40 151.5071 60.0007 32.0000 1.9376 1.9393 411.5125 411.9544 0.0674 -1.0000 -1.0000 3646526 1592869001.50 151.5071 60.0007 32.0000 1.9386 1.9404 411.5238 411.9658 0.0673 -1.0000 -1.0000 3646756 1592869001.60 151.5071 60.0007 32.0000 1.9400 1.9417 411.4931 411.9351 0.0674 -1.0000 -1.0000 3646816 1592869001.70 151.5071 60.0007 32.0000 1.9390 1.9407 411.7466 412.1884 0.0673 -1.0000 -1.0000 3646896 1592869001.80 151.5071 60.0007 32.0000 1.9380 1.9397 411.8804 412.3225 0.0673 -1.0000 -1.0000 3646956 1592869001.90 151.5071 60.0007 32.0000 1.9381 1.9398 411.7221 412.1640 0.0672 -1.0000 -1.0000 3647016 1592869002.00 151.3292 60.0007 32.0000 1.9387 1.9404 411.5562 411.9965 0.0673 -1.0000 -1.0000 3647516 1592869002.10 151.3292 60.0007 32.0000 1.9395 1.9412 411.2959 411.7370 0.0673 -1.0000 -1.0000 3647576 1592869002.20 151.3292 60.0007 32.0000 1.9385 1.9402 411.5296 411.9713 0.0674 -1.0000 -1.0000 3647636 1592869002.30 151.3292 60.0007 32.0000 1.9385 1.9402 411.6147 412.0573 0.0674 -1.0000 -1.0000 3647706 1592869002.40 151.3292 60.0007 32.0000 1.9382 1.9399 411.5780 412.0211 0.0675 -1.0000 -1.0000 3647776 1592869002.50 151.3679 60.0007 32.0000 1.9379 1.9396 411.8479 412.2907 0.0674 -1.0000 -1.0000 3647836 1592869002.60 151.4138 60.0007 32.0000 1.9366 1.9383 411.9720 412.4149 0.0674 -1.0000 -1.0000 3648095 1592869002.70 151.4138 60.0007 32.0000 1.9365 1.9382 411.9345 412.3766 0.0673 -1.0000 -1.0000 3648156 1592869002.80 151.4138 60.0007 32.0000 1.9384 1.9401 411.5563 411.9978 0.0673 -1.0000 -1.0000 3648225 1592869002.90 151.4138 60.0007 32.0000 1.9379 1.9397 411.4985 411.9404 0.0674 -1.0000 -1.0000 3648285 1592869003.00 151.4138 60.0007 32.0000 1.9382 1.9399 411.5924 412.0328 0.0671 -1.0000 -1.0000 3648356 1592869003.10 151.4138 60.0007 32.0000 1.9382 1.9399 411.6655 412.1079 0.0676 -1.0000 -1.0000 3648535 1592869003.20 151.4138 60.0007 32.0000 1.9365 1.9382 411.7806 412.2228 0.0673 -1.0000 -1.0000 3648595 1592869003.30 151.4138 60.0007 32.0000 1.9386 1.9403 411.8972 412.3391 0.0673 -1.0000 -1.0000 3648665 1592869003.40 151.4138 60.0007 32.0000 1.9376 1.9394 411.8608 412.3040 0.0675 -1.0000 -1.0000 3648735 1592869003.50 151.4138 60.0007 32.0000 1.9393 1.9410 411.6123 412.0529 0.0672 -1.0000 -1.0000 3648795 1592869003.60 151.6279 60.0007 32.0000 1.9393 1.9410 411.4978 411.9388 0.0673 -1.0000 -1.0000 3649085 1592869003.70 151.6205 60.0007 32.0000 1.9385 1.9402 411.4584 411.8999 0.0673 -1.0000 -1.0000 3649165 1592869003.80 151.6205 60.0007 32.0000 1.9396 1.9413 411.6262 412.0681 0.0673 -1.0000 -1.0000 3649225 1592869003.90 151.6205 60.0007 32.0000 1.9388 1.9405 411.7906 412.2325 0.0673 -1.0000 -1.0000 3649285 1592869004.00 151.6205 60.0007 32.0000 1.9386 1.9403 411.5981 412.0409 0.0675 -1.0000 -1.0000 3649355 1592869004.10 151.6205 60.0007 32.0000 1.9384 1.9401 411.6380 412.0803 0.0674 -1.0000 -1.0000 3649425 1592869004.20 151.6721 60.0007 32.0000 1.9382 1.9399 411.4603 411.9023 0.0674 -1.0000 -1.0000 3649485 1592869004.30 151.6721 60.0007 32.0000 1.9381 1.9398 411.3626 411.8035 0.0673 -1.0000 -1.0000 3649565 1592869004.40 151.6721 60.0007 32.0000 1.9382 1.9399 411.8161 412.2582 0.0673 -1.0000 -1.0000 3649625 1592869004.50 151.6721 60.0007 32.0000 1.9380 1.9397 411.8760 412.3186 0.0674 -1.0000 -1.0000 3649685 1592869004.60 151.6721 60.0007 32.0000 1.9388 1.9405 411.7874 412.2288 0.0673 -1.0000 -1.0000 3649755 1592869004.70 151.4044 60.0008 32.0000 1.9385 1.9402 411.4131 411.8548 0.0674 -1.0000 -1.0000 3649825 1592869004.80 151.3375 60.0008 32.0000 1.9386 1.9403 411.3774 411.8188 0.0673 -1.0000 -1.0000 3649895 1592869004.90 151.3375 60.0008 32.0000 1.9370 1.9387 411.4994 411.9411 0.0674 -1.0000 -1.0000 3649955 1592869005.00 151.3375 60.0008 32.0000 1.9375 1.9392 411.7719 412.2142 0.0674 -1.0000 -1.0000 3650014 1592869005.10 151.3375 60.0008 32.0000 1.9386 1.9403 411.6135 412.0546 0.0672 -1.0000 -1.0000 3650314 1592869005.20 151.3375 60.0008 32.0000 1.9383 1.9400 411.5753 412.0176 0.0674 -1.0000 -1.0000 3650374 1592869005.30 151.5242 60.0008 32.0000 1.9374 1.9392 411.4368 411.8782 0.0673 -1.0000 -1.0000 3650434 1592869005.40 151.5242 60.0008 32.0000 1.9393 1.9410 411.3937 411.8337 0.0672 -1.0000 -1.0000 3650504 1592869005.50 151.5242 60.0008 32.0000 1.9398 1.9415 411.6247 412.0666 0.0673 -1.0000 -1.0000 3650574 1592869005.60 151.5242 60.0008 32.0000 1.9395 1.9412 411.7686 412.2103 0.0674 -1.0000 -1.0000 3650804 1592869005.70 151.5242 60.0008 32.0000 1.9393 1.9410 411.8868 412.3295 0.0674 -1.0000 -1.0000 3650874 1592869005.80 151.4352 60.0008 32.0000 1.9369 1.9387 411.8505 412.2935 0.0675 -1.0000 -1.0000 3650944 1592869005.90 151.4154 60.0008 32.0000 1.9380 1.9397 411.7013 412.1444 0.0675 -1.0000 -1.0000 3651004 1592869006.00 151.4154 60.0008 32.0000 1.9390 1.9407 411.7388 412.1805 0.0673 -1.0000 -1.0000 3651074 1592869006.10 151.4154 60.0008 32.0000 1.9396 1.9413 411.4579 411.8998 0.0674 -1.0000 -1.0000 3651354 1592869006.20 151.4154 60.0008 32.0000 1.9380 1.9397 411.7783 412.2200 0.0673 -1.0000 -1.0000 3651424 1592869006.30 151.4154 60.0008 32.0000 1.9345 1.9362 411.9868 412.4292 0.0674 -1.0000 -1.0000 3651494 1592869006.40 151.4154 60.0008 32.0000 1.9371 1.9388 411.8636 412.3050 0.0671 -1.0000 -1.0000 3651554 1592869006.50 151.4154 60.0008 32.0000 1.9392 1.9409 411.4448 411.8857 0.0673 -1.0000 -1.0000 3651614 1592869006.60 151.4945 60.0008 32.0000 1.9399 1.9417 411.4461 411.8878 0.0673 -1.0000 -1.0000 3651854 1592869006.70 151.5053 60.0008 32.0000 1.9401 1.9419 411.5803 412.0231 0.0675 -1.0000 -1.0000 3651913 1592869006.80 151.5053 60.0008 32.0000 1.9393 1.9410 411.7320 412.1743 0.0674 -1.0000 -1.0000 3651993 1592869006.90 151.5896 60.0008 32.0000 1.9374 1.9391 412.0055 412.4479 0.0673 -1.0000 -1.0000 3652053 1592869007.00 151.5896 60.0008 32.0000 1.9373 1.9390 411.9789 412.4207 0.0673 -1.0000 -1.0000 3652113 1592869007.10 151.5896 60.0008 32.0000 1.9376 1.9393 411.8016 412.2446 0.0675 -1.0000 -1.0000 3652193 1592869007.20 151.5896 60.0008 32.0000 1.9386 1.9403 411.5712 412.0132 0.0673 -1.0000 -1.0000 3652263 1592869007.30 151.5896 60.0008 32.0000 1.9361 1.9378 411.6758 412.1172 0.0673 -1.0000 -1.0000 3652323 1592869007.40 151.5924 60.0008 32.0000 1.9368 1.9385 411.8850 412.3278 0.0673 -1.0000 -1.0000 3652393 1592869007.50 151.6486 60.0008 32.0000 1.9362 1.9380 411.9592 412.4007 0.0673 -1.0000 -1.0000 3652463 1592869007.60 151.6486 60.0008 32.0000 1.9377 1.9394 411.8443 412.2873 0.0674 -1.0000 -1.0000 3652523 1592869007.70 151.6486 60.0008 32.0000 1.9379 1.9396 411.8427 412.2841 0.0673 -1.0000 -1.0000 3652813 1592869007.80 151.6486 60.0008 32.0000 1.9381 1.9399 411.7034 412.1462 0.0675 -1.0000 -1.0000 3652873 1592869007.90 151.6486 60.0008 32.0000 1.9365 1.9382 411.4335 411.8747 0.0673 -1.0000 -1.0000 3652933 1592869008.00 151.7973 60.0008 32.0000 1.9372 1.9389 411.3963 411.8381 0.0673 -1.0000 -1.0000 3653003 1592869008.10 151.7973 60.0008 32.0000 1.9381 1.9398 411.5003 411.9417 0.0673 -1.0000 -1.0000 3653073 1592869008.20 151.7973 60.0008 32.0000 1.9381 1.9398 411.8463 412.2891 0.0674 -1.0000 -1.0000 3653812 1592869008.30 151.7973 60.0008 32.0000 1.9380 1.9397 411.8988 412.3411 0.0674 -1.0000 -1.0000 3653882 1592869008.40 151.7973 60.0008 32.0000 1.9390 1.9407 411.9520 412.3946 0.0674 -1.0000 -1.0000 3653953 1592869008.50 151.6532 60.0008 32.0000 1.9406 1.9423 411.5718 412.0134 0.0673 -1.0000 -1.0000 3654012 1592869008.60 151.3671 60.0008 32.0000 1.9382 1.9399 411.4342 411.8757 0.0673 -1.0000 -1.0000 3654082 1592869008.70 151.3671 60.0008 32.0000 1.9373 1.9390 411.3726 411.8140 0.0673 -1.0000 -1.0000 3654152 1592869008.80 151.3671 60.0008 32.0000 1.9368 1.9385 411.7137 412.1543 0.0671 -1.0000 -1.0000 3654222 1592869008.90 151.3671 60.0008 32.0000 1.9368 1.9385 411.9421 412.3847 0.0674 -1.0000 -1.0000 3654282 1592869009.00 151.3671 60.0008 32.0000 1.9383 1.9400 411.9932 412.4358 0.0674 -1.0000 -1.0000 3654342 1592869009.10 151.2844 60.0008 32.0000 1.9395 1.9412 411.7139 412.1561 0.0674 -1.0000 -1.0000 3654422 1592869009.20 151.2844 60.0008 32.0000 1.9397 1.9414 411.6520 412.0934 0.0672 -1.0000 -1.0000 3654652 1592869009.30 151.2844 60.0008 32.0000 1.9380 1.9397 411.4947 411.9372 0.0675 -1.0000 -1.0000 3654712 1592869009.40 151.2844 60.0008 32.0000 1.9359 1.9376 411.7465 412.1885 0.0673 -1.0000 -1.0000 3654782 1592869009.50 151.2844 60.0008 32.0000 1.9364 1.9381 411.7120 412.1538 0.0673 -1.0000 -1.0000 3654852 1592869009.60 151.4337 60.0009 32.0000 1.9355 1.9372 411.8085 412.2509 0.0675 -1.0000 -1.0000 3654912 1592869009.70 151.4381 60.0009 32.0000 1.9373 1.9390 411.9694 412.4124 0.0674 -1.0000 -1.0000 3655012 1592869009.80 151.4381 60.0009 32.0000 1.9388 1.9405 411.7434 412.1860 0.0675 -1.0000 -1.0000 3655072 1592869009.90 151.4381 60.0009 32.0000 1.9392 1.9409 411.6324 412.0748 0.0674 -1.0000 -1.0000 3655132 1592869010.00 151.4381 60.0009 32.0000 1.9388 1.9405 411.4176 411.8579 0.0673 -1.0000 -1.0000 3655202 1592869010.10 151.4381 60.0009 32.0000 1.9384 1.9401 411.6244 412.0667 0.0674 -1.0000 -1.0000 3655262 1592869010.20 151.4381 60.0009 32.0000 1.9369 1.9386 411.6736 412.1148 0.0672 -1.0000 -1.0000 3655552 1592869010.30 151.4729 60.0009 32.0000 1.9365 1.9382 411.8218 412.2644 0.0675 -1.0000 -1.0000 3655621 1592869010.40 151.4729 60.0009 32.0000 1.9368 1.9385 411.9101 412.3524 0.0672 -1.0000 -1.0000 3655691 1592869010.50 151.4729 60.0009 32.0000 1.9373 1.9390 411.6425 412.0837 0.0672 -1.0000 -1.0000 3655751 1592869010.60 151.4729 60.0009 32.0000 1.9392 1.9409 411.3712 411.8125 0.0673 -1.0000 -1.0000 3655821 1592869010.70 151.4729 60.0009 32.0000 1.9406 1.9423 411.5234 411.9652 0.0673 -1.0000 -1.0000 3655881 1592869010.80 151.4046 60.0009 32.0000 1.9409 1.9427 411.5638 412.0052 0.0673 -1.0000 -1.0000 3655961 1592869010.90 151.4046 60.0009 32.0000 1.9382 1.9399 411.8404 412.2822 0.0673 -1.0000 -1.0000 3656021 1592869011.00 151.4046 60.0009 32.0000 1.9378 1.9396 411.8627 412.3047 0.0673 -1.0000 -1.0000 3656081 1592869011.10 151.4046 60.0009 32.0000 1.9363 1.9380 411.9687 412.4107 0.0673 -1.0000 -1.0000 3656161 1592869011.20 151.4046 60.0009 32.0000 1.9376 1.9393 411.5884 412.0305 0.0674 -1.0000 -1.0000 3656531 1592869011.30 151.4046 60.0009 32.0000 1.9396 1.9413 411.4462 411.8867 0.0672 -1.0000 -1.0000 3656601 1592869011.40 151.5949 60.0009 32.0000 1.9392 1.9409 411.4731 411.9141 0.0672 -1.0000 -1.0000 3656691 1592869011.50 151.5949 60.0009 32.0000 1.9396 1.9413 411.3801 411.8210 0.0673 -1.0000 -1.0000 3656751 1592869011.60 151.5949 60.0009 32.0000 1.9389 1.9406 411.9639 412.4068 0.0674 -1.0000 -1.0000 3656811 1592869011.70 151.5949 60.0009 32.0000 1.9383 1.9401 411.9032 412.3452 0.0674 -1.0000 -1.0000 3656881 1592869011.80 151.5949 60.0009 32.0000 1.9394 1.9412 411.9508 412.3936 0.0674 -1.0000 -1.0000 3656951 1592869011.90 151.5949 60.0009 32.0000 1.9406 1.9423 411.5945 412.0355 0.0673 -1.0000 -1.0000 3657011 1592869012.00 151.5949 60.0009 32.0000 1.9389 1.9407 411.4043 411.8461 0.0673 -1.0000 -1.0000 3657081 1592869012.10 151.5949 60.0009 32.0000 1.9366 1.9383 411.7293 412.1702 0.0672 -1.0000 -1.0000 3657151 1592869012.20 151.5949 60.0009 32.0000 1.9352 1.9369 411.7261 412.1678 0.0674 -1.0000 -1.0000 3657211 1592869012.30 151.5052 60.0009 32.0000 1.9365 1.9382 411.7749 412.2173 0.0674 -1.0000 -1.0000 3657281 1592869012.40 151.5052 60.0009 32.0000 1.9382 1.9399 411.6945 412.1365 0.0673 -1.0000 -1.0000 3657341 1592869012.50 151.4713 60.0009 32.0000 1.9376 1.9393 411.6717 412.1131 0.0672 -1.0000 -1.0000 3657401 1592869012.60 151.4713 60.0009 32.0000 1.9389 1.9406 411.5418 411.9835 0.0674 -1.0000 -1.0000 3657480 1592869012.70 151.4713 60.0009 32.0000 1.9379 1.9396 411.5225 411.9644 0.0674 -1.0000 -1.0000 3657541 1592869012.80 151.4713 60.0009 32.0000 1.9365 1.9382 411.6819 412.1251 0.0676 -1.0000 -1.0000 3658030 1592869012.90 151.4713 60.0009 32.0000 1.9369 1.9386 411.7651 412.2077 0.0674 -1.0000 -1.0000 3658090 1592869013.00 151.3619 60.0009 32.0000 1.9358 1.9375 411.9861 412.4276 0.0673 -1.0000 -1.0000 3658160 1592869013.10 151.3619 60.0009 32.0000 1.9382 1.9399 411.9128 412.3561 0.0676 -1.0000 -1.0000 3658230 1592869013.20 151.3619 60.0009 32.0000 1.9375 1.9392 411.6662 412.1063 0.0672 -1.0000 -1.0000 3658290 1592869013.30 151.3619 60.0009 32.0000 1.9373 1.9390 411.4796 411.9213 0.0673 -1.0000 -1.0000 3658590 1592869013.40 151.3619 60.0009 32.0000 1.9369 1.9386 411.5145 411.9561 0.0673 -1.0000 -1.0000 3658670 1592869013.50 151.3607 60.0009 32.0000 1.9368 1.9385 411.8228 412.2657 0.0674 -1.0000 -1.0000 3658730 1592869013.60 151.3583 60.0009 32.0000 1.9368 1.9386 411.8650 412.3066 0.0673 -1.0000 -1.0000 3658800 1592869013.70 151.3583 60.0009 32.0000 1.9363 1.9380 411.9083 412.3507 0.0674 -1.0000 -1.0000 3658870 1592869013.80 151.3583 60.0009 32.0000 1.9376 1.9393 411.5961 412.0381 0.0674 -1.0000 -1.0000 3658930 1592869013.90 151.3583 60.0009 32.0000 1.9397 1.9415 411.3409 411.7825 0.0674 -1.0000 -1.0000 3658990 1592869014.00 151.3583 60.0009 32.0000 1.9403 1.9420 411.3616 411.8026 0.0672 -1.0000 -1.0000 3659070 1592869014.10 151.4519 60.0009 32.0000 1.9385 1.9402 411.8463 412.2872 0.0672 -1.0000 -1.0000 3659130 1592869014.20 151.4519 60.0009 32.0000 1.9368 1.9386 412.0213 412.4641 0.0675 -1.0000 -1.0000 3659190 1592869014.30 151.4519 60.0009 32.0000 1.9383 1.9400 411.9797 412.4228 0.0675 -1.0000 -1.0000 3659529 1592869014.40 151.4519 60.0009 32.0000 1.9387 1.9404 411.7766 412.2191 0.0674 -1.0000 -1.0000 3659589 1592869014.50 151.4519 60.0009 32.0000 1.9388 1.9405 411.4529 411.8942 0.0673 -1.0000 -1.0000 3659659 1592869014.60 151.5551 60.0008 32.0000 1.9375 1.9392 411.4413 411.8829 0.0674 -1.0000 -1.0000 3659729 1592869014.70 151.5748 60.0008 32.0000 1.9386 1.9403 411.5201 411.9616 0.0673 -1.0000 -1.0000 3659789 1592869014.80 151.5748 60.0008 32.0000 1.9379 1.9396 411.7734 412.2156 0.0674 -1.0000 -1.0000 3659859 1592869014.90 151.5748 60.0008 32.0000 1.9386 1.9403 411.9045 412.3469 0.0674 -1.0000 -1.0000 3700349 1592869015.00 151.5748 60.0008 32.0000 1.9374 1.9391 411.8213 412.2639 0.0674 -1.0000 -1.0000 3700409 1592869015.10 151.5598 60.0008 32.0000 1.9390 1.9408 411.7635 412.2061 0.0674 -1.0000 -1.0000 3700479 1592869015.20 151.5047 60.0008 32.0000 1.9403 1.9420 411.4843 411.9258 0.0673 -1.0000 -1.0000 3700549 1592869015.30 151.5047 60.0008 32.0000 1.9383 1.9400 411.3885 411.8296 0.0673 -1.0000 -1.0000 3700609 1592869015.40 151.5047 60.0008 32.0000 1.9383 1.9400 411.5562 411.9992 0.0676 -1.0000 -1.0000 3700679 1592869015.50 151.5047 60.0008 32.0000 1.9366 1.9383 411.6126 412.0545 0.0673 -1.0000 -1.0000 3700739 1592869015.60 151.5047 60.0008 32.0000 1.9361 1.9378 411.9086 412.3511 0.0673 -1.0000 -1.0000 3700809 1592869015.70 151.5047 60.0008 32.0000 1.9381 1.9398 411.7967 412.2383 0.0673 -1.0000 -1.0000 3700879 1592869015.80 151.5047 60.0008 32.0000 1.9367 1.9384 411.7587 412.2007 0.0673 -1.0000 -1.0000 3700939 1592869015.90 151.5047 60.0008 32.0000 1.9374 1.9391 411.6220 412.0639 0.0674 -1.0000 -1.0000 3701288 1592869016.00 151.5047 60.0008 32.0000 1.9374 1.9391 411.4721 411.9134 0.0672 -1.0000 -1.0000 3701359 1592869016.10 151.5047 60.0008 32.0000 1.9382 1.9399 411.7956 412.2380 0.0674 -1.0000 -1.0000 3701428 1592869016.20 151.4932 60.0008 32.0000 1.9387 1.9404 411.7624 412.2040 0.0673 -1.0000 -1.0000 3701488 1592869016.30 151.4749 60.0008 32.0000 1.9379 1.9396 411.8759 412.3172 0.0672 -1.0000 -1.0000 3701558 1592869016.40 151.4749 60.0008 32.0000 1.9375 1.9392 411.8225 412.2658 0.0675 -1.0000 -1.0000 3701788 1592869016.50 151.4749 60.0008 32.0000 1.9375 1.9392 411.6480 412.0904 0.0675 -1.0000 -1.0000 3701848 1592869016.60 151.4749 60.0008 32.0000 1.9393 1.9410 411.4706 411.9129 0.0674 -1.0000 -1.0000 3701918 1592869016.70 151.4749 60.0008 32.0000 1.9375 1.9393 411.5174 411.9597 0.0674 -1.0000 -1.0000 3701988 1592869016.80 151.2376 60.0008 32.0000 1.9356 1.9374 411.7162 412.1576 0.0672 -1.0000 -1.0000 3702058 1592869016.90 151.2376 60.0008 32.0000 1.9359 1.9377 411.7570 412.2001 0.0675 -1.0000 -1.0000 3702288 1592869017.00 151.2376 60.0008 32.0000 1.9356 1.9373 411.8051 412.2473 0.0674 -1.0000 -1.0000 3702348 1592869017.10 151.2376 60.0008 32.0000 1.9378 1.9395 411.4270 411.8690 0.0674 -1.0000 -1.0000 3702428 1592869017.20 151.2376 60.0008 32.0000 1.9382 1.9399 411.2472 411.6895 0.0675 -1.0000 -1.0000 3702488 1592869017.30 151.3924 60.0008 32.0000 1.9378 1.9395 411.7019 412.1445 0.0674 -1.0000 -1.0000 3702548 1592869017.40 151.5233 60.0008 32.0000 1.9384 1.9401 411.9927 412.4357 0.0675 -1.0000 -1.0000 3702628 1592869017.50 151.5233 60.0008 32.0000 1.9377 1.9395 411.8754 412.3182 0.0674 -1.0000 -1.0000 3702688 1592869017.60 151.5233 60.0008 32.0000 1.9383 1.9400 411.9110 412.3540 0.0675 -1.0000 -1.0000 3702748 1592869017.70 151.5233 60.0008 32.0000 1.9394 1.9411 411.8375 412.2808 0.0675 -1.0000 -1.0000 3702818 1592869017.80 151.5233 60.0008 32.0000 1.9384 1.9401 411.5058 411.9485 0.0674 -1.0000 -1.0000 3702888 1592869017.90 151.4415 60.0008 32.0000 1.9378 1.9395 411.3196 411.7602 0.0671 -1.0000 -1.0000 3703568 1592869018.00 151.4415 60.0008 32.0000 1.9385 1.9402 411.4111 411.8529 0.0674 -1.0000 -1.0000 3703637 1592869018.10 151.4415 60.0008 32.0000 1.9401 1.9418 411.4895 411.9309 0.0673 -1.0000 -1.0000 3703697 1592869018.20 151.4415 60.0008 32.0000 1.9373 1.9390 411.8566 412.2985 0.0673 -1.0000 -1.0000 3703767 1592869018.30 151.4415 60.0008 32.0000 1.9379 1.9396 411.9950 412.4380 0.0673 -1.0000 -1.0000 3703837 1592869018.40 151.5429 60.0008 32.0000 1.9380 1.9397 411.8329 412.2750 0.0674 -1.0000 -1.0000 3703897 1592869018.50 151.5835 60.0008 32.0000 1.9391 1.9408 411.3574 411.8003 0.0676 -1.0000 -1.0000 3703957 1592869018.60 151.5835 60.0008 32.0000 1.9397 1.9414 411.4753 411.9183 0.0674 -1.0000 -1.0000 3704037 1592869018.70 151.5835 60.0008 32.0000 1.9390 1.9408 411.6049 412.0471 0.0674 -1.0000 -1.0000 3704097 1592869018.80 151.5835 60.0008 32.0000 1.9391 1.9408 411.7116 412.1532 0.0673 -1.0000 -1.0000 3704167 1592869018.90 151.5835 60.0008 32.0000 1.9375 1.9392 412.0788 412.5218 0.0675 -1.0000 -1.0000 3704507 1592869019.00 151.5835 60.0008 32.0000 1.9370 1.9387 411.9650 412.4071 0.0673 -1.0000 -1.0000 3704577 1592869019.10 151.5835 60.0008 32.0000 1.9370 1.9387 411.8922 412.3345 0.0673 -1.0000 -1.0000 3704647 1592869019.20 151.5835 60.0008 32.0000 1.9360 1.9377 411.5625 412.0043 0.0674 -1.0000 -1.0000 3704707 1592869019.30 151.5835 60.0008 32.0000 1.9381 1.9398 411.3687 411.8100 0.0673 -1.0000 -1.0000 3704767 1592869019.40 151.5835 60.0008 32.0000 1.9383 1.9400 411.4056 411.8483 0.0675 -1.0000 -1.0000 3704847 1592869019.50 151.3740 60.0008 32.0000 1.9362 1.9379 411.5702 412.0115 0.0672 -1.0000 -1.0000 3704907 1592869019.60 151.3740 60.0008 32.0000 1.9374 1.9391 411.8437 412.2863 0.0674 -1.0000 -1.0000 3704967 1592869019.70 151.3740 60.0008 32.0000 1.9358 1.9376 411.8690 412.3115 0.0674 -1.0000 -1.0000 3705037 1592869019.80 151.3740 60.0008 32.0000 1.9370 1.9387 411.7244 412.1670 0.0674 -1.0000 -1.0000 3705106 1592869019.90 151.3740 60.0008 32.0000 1.9395 1.9412 411.9144 412.3562 0.0673 -1.0000 -1.0000 3705166 1592869020.00 151.3740 60.0008 32.0000 1.9398 1.9415 411.4853 411.9269 0.0674 -1.0000 -1.0000 3705237 1592869020.10 151.7035 59.9996 32.0000 1.9385 1.9402 411.5119 411.9543 0.0674 -1.0000 -1.0000 3705306 1592869020.20 151.7035 59.9996 32.0000 1.9375 1.9392 411.5895 412.0317 0.0674 -1.0000 -1.0000 3705366 1592869020.30 151.7035 59.9996 32.0000 1.9376 1.9393 411.7760 412.2179 0.0673 -1.0000 -1.0000 3705436 1592869020.40 151.7035 59.9996 32.0000 1.9381 1.9398 411.8446 412.2878 0.0675 -1.0000 -1.0000 3705496 1592869020.50 151.7035 59.9996 32.0000 1.9377 1.9394 411.4928 411.9351 0.0674 -1.0000 -1.0000 3705566 1592869020.60 151.4550 59.9996 32.0000 1.9392 1.9409 411.5789 412.0208 0.0673 -1.0000 -1.0000 3705636 1592869020.70 151.4550 59.9996 32.0000 1.9392 1.9409 411.8212 412.2623 0.0672 -1.0000 -1.0000 3705696 1592869020.80 151.4550 59.9996 32.0000 1.9373 1.9390 411.8384 412.2801 0.0673 -1.0000 -1.0000 3705776 1592869020.90 151.4550 59.9996 32.0000 1.9381 1.9398 411.8604 412.3021 0.0673 -1.0000 -1.0000 3705836 1592869021.00 151.4550 59.9996 32.0000 1.9382 1.9399 411.6516 412.0932 0.0673 -1.0000 -1.0000 3706056 1592869021.10 151.4494 59.9996 32.0000 1.9387 1.9404 411.5284 411.9694 0.0673 -1.0000 -1.0000 3706136 1592869021.20 151.3992 59.9996 32.0000 1.9368 1.9385 411.6604 412.1019 0.0673 -1.0000 -1.0000 3706196 1592869021.30 151.3992 59.9996 32.0000 1.9379 1.9396 411.6619 412.1033 0.0673 -1.0000 -1.0000 3706256 1592869021.40 151.3992 59.9996 32.0000 1.9376 1.9393 411.7634 412.2061 0.0675 -1.0000 -1.0000 3706326 1592869021.50 151.3992 59.9996 32.0000 1.9364 1.9381 411.9015 412.3447 0.0675 -1.0000 -1.0000 3706766 1592869021.60 151.3992 59.9996 32.0000 1.9373 1.9390 411.5771 412.0188 0.0673 -1.0000 -1.0000 3706826 1592869021.70 151.5684 59.9996 32.0000 1.9390 1.9407 411.4416 411.8827 0.0672 -1.0000 -1.0000 3706896 1592869021.80 151.5684 59.9996 32.0000 1.9385 1.9402 411.6755 412.1182 0.0675 -1.0000 -1.0000 3706956 1592869021.90 151.5684 59.9996 32.0000 1.9387 1.9404 411.6579 412.1002 0.0674 -1.0000 -1.0000 3707025 1592869022.00 151.5684 59.9996 32.0000 1.9381 1.9398 411.9252 412.3679 0.0674 -1.0000 -1.0000 3707315 1592869022.10 151.5684 59.9996 32.0000 1.9368 1.9386 411.9238 412.3658 0.0673 -1.0000 -1.0000 3707375 1592869022.20 151.5684 59.9996 32.0000 1.9384 1.9401 411.8370 412.2788 0.0673 -1.0000 -1.0000 3707445 1592869022.30 151.5684 59.9996 32.0000 1.9383 1.9400 411.5291 411.9704 0.0673 -1.0000 -1.0000 3707515 1592869022.40 151.5684 59.9996 32.0000 1.9393 1.9411 411.6377 412.0790 0.0673 -1.0000 -1.0000 3707575 1592869022.50 151.5684 59.9996 32.0000 1.9384 1.9401 411.7090 412.1504 0.0673 -1.0000 -1.0000 3708015 1592869022.60 151.5684 59.9996 32.0000 1.9377 1.9394 411.9714 412.4131 0.0673 -1.0000 -1.0000 3708095 1592869022.70 151.5684 59.9996 32.0000 1.9377 1.9394 412.0408 412.4830 0.0673 -1.0000 -1.0000 3708165 1592869022.80 151.4829 59.9996 32.0000 1.9394 1.9411 411.9139 412.3570 0.0676 -1.0000 -1.0000 3708235 1592869022.90 151.4829 59.9996 32.0000 1.9406 1.9423 411.5741 412.0153 0.0672 -1.0000 -1.0000 3708295 1592869023.00 151.7506 59.9996 32.0000 1.9385 1.9402 411.5922 412.0331 0.0672 -1.0000 -1.0000 3708355 1592869023.10 151.7506 59.9996 32.0000 1.9389 1.9407 411.4980 411.9403 0.0674 -1.0000 -1.0000 3708435 1592869023.20 151.7506 59.9996 32.0000 1.9374 1.9391 411.5451 411.9865 0.0673 -1.0000 -1.0000 3708495 1592869023.30 151.6122 59.9996 32.0000 1.9369 1.9386 411.9126 412.3536 0.0671 -1.0000 -1.0000 3708555 1592869023.40 151.5920 59.9996 32.0000 1.9380 1.9397 412.1242 412.5662 0.0673 -1.0000 -1.0000 3708625 1592869023.50 151.5920 59.9996 32.0000 1.9384 1.9401 411.9240 412.3661 0.0673 -1.0000 -1.0000 3708695 1592869023.60 151.5920 59.9996 32.0000 1.9371 1.9388 411.5974 412.0393 0.0674 -1.0000 -1.0000 3708814 1592869023.70 151.5920 59.9996 32.0000 1.9387 1.9404 411.5732 412.0161 0.0675 -1.0000 -1.0000 3708885 1592869023.80 151.5920 59.9996 32.0000 1.9389 1.9406 411.7998 412.2416 0.0673 -1.0000 -1.0000 3708945 1592869023.90 151.5906 59.9996 32.0000 1.9383 1.9400 412.0264 412.4685 0.0673 -1.0000 -1.0000 3709014 1592869024.00 151.5906 59.9996 32.0000 1.9375 1.9392 412.1844 412.6273 0.0675 -1.0000 -1.0000 3709084 1592869024.10 151.5906 59.9996 32.0000 1.9380 1.9397 412.0058 412.4481 0.0672 -1.0000 -1.0000 3709304 1592869024.20 151.5906 59.9996 32.0000 1.9379 1.9396 412.0237 412.4656 0.0673 -1.0000 -1.0000 3709374 1592869024.30 151.5906 59.9996 32.0000 1.9380 1.9398 411.7172 412.1600 0.0675 -1.0000 -1.0000 3709444 1592869024.40 151.6700 59.9996 32.0000 1.9398 1.9415 411.4652 411.9067 0.0673 -1.0000 -1.0000 3709504 1592869024.50 151.6700 59.9996 32.0000 1.9392 1.9409 411.5245 411.9665 0.0673 -1.0000 -1.0000 3709574 1592869024.60 151.6700 59.9996 32.0000 1.9387 1.9404 411.4935 411.9355 0.0675 -1.0000 -1.0000 3709804 1592869024.70 151.6700 59.9996 32.0000 1.9367 1.9384 411.9309 412.3735 0.0674 -1.0000 -1.0000 3709874 1592869024.80 151.6700 59.9996 32.0000 1.9380 1.9397 411.9908 412.4333 0.0674 -1.0000 -1.0000 3709944 1592869024.90 151.5304 60.0002 32.0000 1.9398 1.9415 411.7747 412.2166 0.0673 -1.0000 -1.0000 3710014 1592869025.00 151.4576 60.0005 32.0000 1.9403 1.9420 411.5560 411.9980 0.0674 -1.0000 -1.0000 3710074 1592869025.10 151.4576 60.0005 32.0000 1.9397 1.9414 411.6717 412.1137 0.0675 -1.0000 -1.0000 3710514 1592869025.20 151.4576 60.0005 32.0000 1.9373 1.9391 411.8324 412.2759 0.0675 -1.0000 -1.0000 3710574 1592869025.30 151.4576 60.0005 32.0000 1.9369 1.9386 411.9310 412.3716 0.0671 -1.0000 -1.0000 3710634 1592869025.40 151.4576 60.0005 32.0000 1.9374 1.9391 411.8376 412.2792 0.0673 -1.0000 -1.0000 3710704 1592869025.50 151.3251 60.0005 32.0000 1.9383 1.9400 411.7643 412.2058 0.0673 -1.0000 -1.0000 3710774 1592869025.60 151.3251 60.0005 32.0000 1.9399 1.9416 411.7320 412.1744 0.0674 -1.0000 -1.0000 3711463 1592869025.70 151.3251 60.0005 32.0000 1.9373 1.9390 411.6735 412.1145 0.0671 -1.0000 -1.0000 3711543 1592869025.80 151.3251 60.0005 32.0000 1.9374 1.9391 411.6790 412.1197 0.0672 -1.0000 -1.0000 3711603 1592869025.90 151.3251 60.0005 32.0000 1.9381 1.9399 411.8909 412.3326 0.0673 -1.0000 -1.0000 3711663 1592869026.00 151.3251 60.0005 32.0000 1.9379 1.9396 412.0292 412.4714 0.0674 -1.0000 -1.0000 3711743 1592869026.10 151.3251 60.0005 32.0000 1.9383 1.9400 411.9113 412.3537 0.0674 -1.0000 -1.0000 3711803 1592869026.20 151.3251 60.0005 32.0000 1.9393 1.9410 411.7560 412.1981 0.0673 -1.0000 -1.0000 3711873 1592869026.30 151.3251 60.0005 32.0000 1.9395 1.9412 411.4951 411.9364 0.0673 -1.0000 -1.0000 3711943 1592869026.40 151.3251 60.0005 32.0000 1.9408 1.9425 411.4532 411.8955 0.0674 -1.0000 -1.0000 3712013 1592869026.50 151.3433 60.0005 32.0000 1.9400 1.9417 411.5672 412.0092 0.0674 -1.0000 -1.0000 3712073 1592869026.60 151.5087 60.0005 32.0000 1.9404 1.9421 411.8559 412.2986 0.0674 -1.0000 -1.0000 3712153 1592869026.70 151.5087 60.0005 32.0000 1.9380 1.9397 412.0394 412.4817 0.0674 -1.0000 -1.0000 3712213 1592869026.80 151.5094 60.0005 32.0000 1.9380 1.9397 411.9884 412.4311 0.0674 -1.0000 -1.0000 3712283 1592869026.90 151.5094 60.0005 32.0000 1.9398 1.9415 411.5267 411.9689 0.0674 -1.0000 -1.0000 3712353 1592869027.00 151.5094 60.0005 32.0000 1.9406 1.9423 411.4564 411.8982 0.0674 -1.0000 -1.0000 3712413 1592869027.10 151.6468 60.0005 32.0000 1.9403 1.9420 411.6647 412.1064 0.0673 -1.0000 -1.0000 3712483 1592869027.20 151.6468 60.0005 32.0000 1.9382 1.9399 411.8398 412.2815 0.0673 -1.0000 -1.0000 3712553 1592869027.30 151.6468 60.0005 32.0000 1.9363 1.9380 411.9506 412.3920 0.0673 -1.0000 -1.0000 3712612 1592869027.40 151.6468 60.0005 32.0000 1.9379 1.9396 412.0061 412.4478 0.0673 -1.0000 -1.0000 3712683 1592869027.50 151.6468 60.0005 32.0000 1.9373 1.9390 411.9354 412.3774 0.0672 -1.0000 -1.0000 3712743 1592869027.60 151.6468 60.0005 32.0000 1.9367 1.9384 411.4691 411.9106 0.0674 -1.0000 -1.0000 3713092 1592869027.70 151.5277 60.0005 32.0000 1.9377 1.9394 411.4713 411.9121 0.0673 -1.0000 -1.0000 3713172 1592869027.80 151.5277 60.0005 32.0000 1.9367 1.9384 411.6147 412.0565 0.0673 -1.0000 -1.0000 3713232 1592869027.90 151.5277 60.0005 32.0000 1.9368 1.9385 411.8259 412.2670 0.0672 -1.0000 -1.0000 3713292 1592869028.00 151.5277 60.0005 32.0000 1.9367 1.9384 411.8993 412.3423 0.0674 -1.0000 -1.0000 3713382 1592869028.10 151.5277 60.0005 32.0000 1.9382 1.9399 411.8321 412.2741 0.0674 -1.0000 -1.0000 3713442 1592869028.20 151.5277 60.0005 32.0000 1.9388 1.9405 411.8186 412.2602 0.0673 -1.0000 -1.0000 3713502 1592869028.30 151.5277 60.0005 32.0000 1.9389 1.9406 411.4932 411.9357 0.0675 -1.0000 -1.0000 3713572 1592869028.40 151.5277 60.0005 32.0000 1.9375 1.9392 411.5230 411.9651 0.0674 -1.0000 -1.0000 3713642 1592869028.50 151.5277 60.0005 32.0000 1.9377 1.9394 411.5326 411.9759 0.0675 -1.0000 -1.0000 3713702 1592869028.60 151.5277 60.0005 32.0000 1.9366 1.9383 411.6296 412.0712 0.0673 -1.0000 -1.0000 3713772 1592869028.70 151.5277 60.0005 32.0000 1.9356 1.9373 411.7638 412.2063 0.0674 -1.0000 -1.0000 3714012 1592869028.80 151.5073 60.0005 32.0000 1.9366 1.9383 411.9071 412.3490 0.0673 -1.0000 -1.0000 3714092 1592869028.90 151.4784 60.0005 32.0000 1.9369 1.9386 411.8442 412.2861 0.0673 -1.0000 -1.0000 3714152 1592869029.00 151.4784 60.0005 32.0000 1.9370 1.9387 411.7951 412.2361 0.0673 -1.0000 -1.0000 3714212 1592869029.10 151.4784 60.0005 32.0000 1.9389 1.9406 411.4541 411.8964 0.0674 -1.0000 -1.0000 3714282 1592869029.20 151.4784 60.0005 32.0000 1.9385 1.9403 411.4197 411.8618 0.0674 -1.0000 -1.0000 3715081 1592869029.30 151.4784 60.0005 32.0000 1.9374 1.9391 411.4049 411.8473 0.0674 -1.0000 -1.0000 3715141 1592869029.40 151.5859 60.0005 32.0000 1.9371 1.9388 411.8189 412.2615 0.0675 -1.0000 -1.0000 3715221 1592869029.50 151.5859 60.0005 32.0000 1.9385 1.9402 411.8878 412.3307 0.0674 -1.0000 -1.0000 3715281 1592869029.60 151.5859 60.0005 32.0000 1.9391 1.9409 411.9917 412.4342 0.0674 -1.0000 -1.0000 3715341 1592869029.70 151.5859 60.0005 32.0000 1.9391 1.9408 411.8298 412.2727 0.0674 -1.0000 -1.0000 3715421 1592869029.80 151.5859 60.0005 32.0000 1.9398 1.9415 411.6370 412.0786 0.0673 -1.0000 -1.0000 3715481 1592869029.90 151.4907 59.9997 32.0000 1.9388 1.9405 411.4981 411.9392 0.0673 -1.0000 -1.0000 3715551 1592869030.00 151.4845 59.9996 32.0000 1.9371 1.9388 411.5719 412.0147 0.0675 -1.0000 -1.0000 3715621 1592869030.10 151.4845 59.9996 32.0000 1.9381 1.9398 411.7180 412.1598 0.0673 -1.0000 -1.0000 3715681 1592869030.20 151.4845 59.9996 32.0000 1.9395 1.9412 411.9099 412.3514 0.0672 -1.0000 -1.0000 3715741 1592869030.30 151.4845 59.9996 32.0000 1.9393 1.9410 412.0059 412.4497 0.0675 -1.0000 -1.0000 3715821 1592869030.40 151.4845 59.9996 32.0000 1.9377 1.9395 411.7296 412.1720 0.0675 -1.0000 -1.0000 3715881 1592869030.50 151.4845 59.9996 32.0000 1.9388 1.9405 411.4706 411.9143 0.0677 -1.0000 -1.0000 3715941 1592869030.60 151.5760 59.9996 32.0000 1.9372 1.9389 411.3843 411.8260 0.0674 -1.0000 -1.0000 3716011 1592869030.70 151.5760 59.9996 32.0000 1.9388 1.9405 411.4326 411.8750 0.0674 -1.0000 -1.0000 3716081 1592869030.80 151.5760 59.9996 32.0000 1.9386 1.9403 411.5009 411.9417 0.0673 -1.0000 -1.0000 3716151 1592869030.90 151.5760 59.9996 32.0000 1.9376 1.9393 411.8270 412.2691 0.0673 -1.0000 -1.0000 3716211 1592869031.00 151.5760 59.9996 32.0000 1.9378 1.9395 411.8841 412.3262 0.0674 -1.0000 -1.0000 3716280 1592869031.10 151.5760 59.9996 32.0000 1.9366 1.9383 412.1172 412.5597 0.0673 -1.0000 -1.0000 3716351 1592869031.20 151.5760 59.9996 32.0000 1.9370 1.9388 411.7896 412.2312 0.0672 -1.0000 -1.0000 3716530 1592869031.30 151.5760 59.9996 32.0000 1.9399 1.9416 411.6725 412.1141 0.0673 -1.0000 -1.0000 3716590 1592869031.40 151.5760 59.9996 32.0000 1.9391 1.9408 411.6147 412.0569 0.0674 -1.0000 -1.0000 3716670 1592869031.50 151.5760 59.9996 32.0000 1.9391 1.9408 411.7440 412.1864 0.0674 -1.0000 -1.0000 3716730 1592869031.60 151.5760 59.9996 32.0000 1.9378 1.9395 412.0694 412.5132 0.0675 -1.0000 -1.0000 3716790 1592869031.70 151.7249 59.9996 32.0000 1.9384 1.9401 411.8499 412.2915 0.0673 -1.0000 -1.0000 3716860 1592869031.80 151.7249 59.9996 32.0000 1.9377 1.9394 411.8108 412.2533 0.0674 -1.0000 -1.0000 3717490 1592869031.90 151.7249 59.9996 32.0000 1.9385 1.9403 411.5377 411.9799 0.0674 -1.0000 -1.0000 3717550 1592869032.00 151.7249 59.9996 32.0000 1.9390 1.9407 411.5392 411.9814 0.0674 -1.0000 -1.0000 3717630 1592869032.10 151.7249 59.9996 32.0000 1.9380 1.9397 411.8783 412.3211 0.0674 -1.0000 -1.0000 3717690 1592869032.20 151.7249 59.9996 32.0000 1.9365 1.9382 411.8092 412.2511 0.0673 -1.0000 -1.0000 3717760 1592869032.30 151.7249 59.9996 32.0000 1.9373 1.9390 411.7354 412.1771 0.0673 -1.0000 -1.0000 3717830 1592869032.40 151.7249 59.9996 32.0000 1.9379 1.9396 411.7205 412.1630 0.0674 -1.0000 -1.0000 3717900 1592869032.50 151.5755 59.9996 32.0000 1.9380 1.9397 411.7104 412.1521 0.0673 -1.0000 -1.0000 3717960 1592869032.60 151.5755 59.9996 32.0000 1.9381 1.9398 411.5199 411.9621 0.0675 -1.0000 -1.0000 3718030 1592869032.70 151.5755 59.9996 32.0000 1.9379 1.9396 411.5972 412.0393 0.0674 -1.0000 -1.0000 3718090 1592869032.80 151.5755 59.9996 32.0000 1.9376 1.9393 411.5928 412.0348 0.0673 -1.0000 -1.0000 3718539 1592869032.90 151.5755 59.9996 32.0000 1.9379 1.9396 411.7447 412.1872 0.0674 -1.0000 -1.0000 3718599 1592869033.00 151.5755 59.9996 32.0000 1.9382 1.9399 411.7884 412.2303 0.0673 -1.0000 -1.0000 3718669 1592869033.10 151.5755 59.9996 32.0000 1.9376 1.9393 411.9033 412.3455 0.0674 -1.0000 -1.0000 3718739 1592869033.20 151.5755 59.9996 32.0000 1.9373 1.9390 412.0211 412.4632 0.0673 -1.0000 -1.0000 3718829 1592869033.30 151.6618 59.9996 32.0000 1.9374 1.9391 411.7823 412.2243 0.0674 -1.0000 -1.0000 3718889 1592869033.40 151.3323 59.9996 32.0000 1.9375 1.9392 411.5726 412.0147 0.0674 -1.0000 -1.0000 3718959 1592869033.50 151.3323 59.9996 32.0000 1.9380 1.9397 411.5094 411.9520 0.0676 -1.0000 -1.0000 3719029 1592869033.60 151.3323 59.9996 32.0000 1.9370 1.9387 411.7695 412.2130 0.0675 -1.0000 -1.0000 3719089 1592869033.70 151.3323 59.9996 32.0000 1.9367 1.9384 411.9387 412.3809 0.0673 -1.0000 -1.0000 3719159 1592869033.80 151.3323 59.9996 32.0000 1.9371 1.9388 411.9290 412.3713 0.0674 -1.0000 -1.0000 3719289 1592869033.90 151.3323 59.9996 32.0000 1.9388 1.9405 411.7667 412.2085 0.0673 -1.0000 -1.0000 3719349 1592869034.00 151.4251 59.9992 32.0000 1.9394 1.9411 411.5581 411.9989 0.0672 -1.0000 -1.0000 3719419 1592869034.10 151.5332 59.9987 32.0000 1.9387 1.9404 411.4854 411.9269 0.0673 -1.0000 -1.0000 3719479 1592869034.20 151.5332 59.9987 32.0000 1.9382 1.9399 411.6183 412.0594 0.0672 -1.0000 -1.0000 3719549 1592869034.30 151.5332 59.9987 32.0000 1.9386 1.9403 411.8160 412.2580 0.0673 -1.0000 -1.0000 3719619 1592869034.40 151.5332 59.9987 32.0000 1.9385 1.9402 411.9845 412.4264 0.0673 -1.0000 -1.0000 3719679 1592869034.50 151.5332 59.9987 32.0000 1.9398 1.9415 411.6466 412.0876 0.0672 -1.0000 -1.0000 3719739 1592869034.60 151.5332 59.9987 32.0000 1.9410 1.9428 411.5799 412.0220 0.0674 -1.0000 -1.0000 3719819 1592869034.70 151.5332 59.9987 32.0000 1.9399 1.9416 411.7621 412.2046 0.0674 -1.0000 -1.0000 3719879 1592869034.80 151.5332 59.9987 32.0000 1.9385 1.9402 411.9369 412.3787 0.0673 -1.0000 -1.0000 3720618 1592869034.90 151.5332 59.9987 32.0000 1.9385 1.9403 411.7725 412.2155 0.0676 -1.0000 -1.0000 3720678 1592869035.00 151.5332 59.9987 32.0000 1.9390 1.9407 411.4380 411.8812 0.0675 -1.0000 -1.0000 3720738 1592869035.10 151.5332 59.9987 32.0000 1.9387 1.9404 411.4204 411.8621 0.0674 -1.0000 -1.0000 3720808 1592869035.20 151.5332 59.9987 32.0000 1.9381 1.9398 411.6215 412.0646 0.0674 -1.0000 -1.0000 3720878 1592869035.30 151.5332 59.9987 32.0000 1.9353 1.9370 411.8807 412.3224 0.0673 -1.0000 -1.0000 3721238 1592869035.40 151.5332 59.9987 32.0000 1.9363 1.9380 411.8206 412.2631 0.0674 -1.0000 -1.0000 3721318 1592869035.50 151.5332 59.9987 32.0000 1.9364 1.9381 411.8892 412.3311 0.0673 -1.0000 -1.0000 3721378 1592869035.60 151.5332 59.9987 32.0000 1.9399 1.9417 411.6889 412.1310 0.0674 -1.0000 -1.0000 3721438 1592869035.70 151.5332 59.9987 32.0000 1.9393 1.9411 411.4845 411.9257 0.0673 -1.0000 -1.0000 3721518 1592869035.80 151.5332 59.9987 32.0000 1.9382 1.9399 411.5621 412.0039 0.0673 -1.0000 -1.0000 3721578 1592869035.90 151.6299 59.9987 32.0000 1.9381 1.9398 411.6069 412.0485 0.0674 -1.0000 -1.0000 3721638 1592869036.00 151.6299 59.9987 32.0000 1.9367 1.9384 411.9761 412.4182 0.0674 -1.0000 -1.0000 3721708 1592869036.10 151.6299 59.9987 32.0000 1.9357 1.9375 411.8441 412.2859 0.0672 -1.0000 -1.0000 3721778 1592869036.20 151.6299 59.9987 32.0000 1.9370 1.9387 411.9630 412.4041 0.0673 -1.0000 -1.0000 3721838 1592869036.30 151.6299 59.9987 32.0000 1.9398 1.9415 411.7148 412.1574 0.0674 -1.0000 -1.0000 3721907 1592869036.40 151.6405 59.9987 32.0000 1.9392 1.9409 411.4155 411.8568 0.0673 -1.0000 -1.0000 3721978 1592869036.50 151.6405 59.9987 32.0000 1.9392 1.9409 411.2941 411.7359 0.0673 -1.0000 -1.0000 3722038 1592869036.60 151.6405 59.9987 32.0000 1.9385 1.9402 411.5803 412.0216 0.0673 -1.0000 -1.0000 3722107 1592869036.70 151.6405 59.9987 32.0000 1.9374 1.9391 411.9302 412.3723 0.0673 -1.0000 -1.0000 3722167 1592869036.80 151.6405 59.9987 32.0000 1.9380 1.9397 411.8564 412.2991 0.0675 -1.0000 -1.0000 3722247 1592869036.90 151.6405 59.9987 32.0000 1.9383 1.9400 411.8739 412.3168 0.0674 -1.0000 -1.0000 3722307 1592869037.00 151.2726 59.9987 32.0000 1.9383 1.9400 411.7331 412.1743 0.0673 -1.0000 -1.0000 3722367 1592869037.10 151.2726 59.9987 32.0000 1.9391 1.9408 411.4117 411.8534 0.0673 -1.0000 -1.0000 3722437 1592869037.20 151.4390 59.9987 32.0000 1.9387 1.9404 411.4007 411.8415 0.0672 -1.0000 -1.0000 3722507 1592869037.30 151.4371 59.9987 32.0000 1.9378 1.9396 411.6987 412.1412 0.0674 -1.0000 -1.0000 3722567 1592869037.40 151.4371 59.9987 32.0000 1.9386 1.9403 411.9265 412.3693 0.0675 -1.0000 -1.0000 3722637 1592869037.50 151.4371 59.9987 32.0000 1.9380 1.9397 412.0551 412.4970 0.0673 -1.0000 -1.0000 3722697 1592869037.60 151.4371 59.9987 32.0000 1.9388 1.9405 411.9677 412.4103 0.0674 -1.0000 -1.0000 3722767 1592869037.70 151.4371 59.9987 32.0000 1.9386 1.9403 411.6879 412.1300 0.0674 -1.0000 -1.0000 3722837 1592869037.80 151.4371 59.9987 32.0000 1.9391 1.9408 411.5828 412.0242 0.0673 -1.0000 -1.0000 3722897 1592869037.90 151.4371 59.9987 32.0000 1.9387 1.9404 411.6036 412.0465 0.0675 -1.0000 -1.0000 3723867 1592869038.00 151.4371 59.9987 32.0000 1.9371 1.9388 411.8718 412.3135 0.0672 -1.0000 -1.0000 3723937 1592869038.10 151.4371 59.9987 32.0000 1.9381 1.9398 411.8983 412.3407 0.0674 -1.0000 -1.0000 3723996 1592869038.20 151.4371 59.9987 32.0000 1.9394 1.9412 411.9080 412.3511 0.0675 -1.0000 -1.0000 3724066 1592869038.30 151.4371 59.9987 32.0000 1.9380 1.9397 411.7430 412.1853 0.0674 -1.0000 -1.0000 3724136 1592869038.40 151.3204 59.9987 32.0000 1.9379 1.9397 411.4970 411.9396 0.0674 -1.0000 -1.0000 3724196 1592869038.50 151.3204 59.9987 32.0000 1.9386 1.9403 411.6219 412.0637 0.0673 -1.0000 -1.0000 3724256 1592869038.60 151.3204 59.9987 32.0000 1.9381 1.9398 411.9989 412.4412 0.0673 -1.0000 -1.0000 3724336 1592869038.70 151.3204 59.9987 32.0000 1.9378 1.9395 411.9468 412.3884 0.0673 -1.0000 -1.0000 3724396 1592869038.80 151.3204 59.9987 32.0000 1.9364 1.9381 411.8582 412.2957 0.0668 -1.0000 -1.0000 3724476 1592869038.90 151.5965 59.9987 32.0000 1.9381 1.9398 411.4182 411.8602 0.0674 -1.0000 -1.0000 3724846 1592869039.00 151.5965 59.9987 32.0000 1.9389 1.9406 411.3537 411.7958 0.0674 -1.0000 -1.0000 3724906 1592869039.10 151.5965 59.9987 32.0000 1.9375 1.9392 411.4747 411.9154 0.0672 -1.0000 -1.0000 3724986 1592869039.20 151.5654 59.9994 32.0000 1.9360 1.9377 411.7691 412.2106 0.0672 -1.0000 -1.0000 3725046 1592869039.30 151.5654 59.9994 32.0000 1.9372 1.9389 411.8996 412.3408 0.0672 -1.0000 -1.0000 3725106 1592869039.40 151.5654 59.9994 32.0000 1.9370 1.9388 411.8746 412.3174 0.0675 -1.0000 -1.0000 3725176 1592869039.50 151.5654 59.9994 32.0000 1.9351 1.9369 411.8281 412.2707 0.0674 -1.0000 -1.0000 3725246 1592869039.60 151.5654 59.9994 32.0000 1.9380 1.9397 411.7176 412.1600 0.0674 -1.0000 -1.0000 3725306 1592869039.70 151.5654 59.9994 32.0000 1.9394 1.9411 411.6196 412.0618 0.0674 -1.0000 -1.0000 3725386 1592869039.80 151.5654 59.9994 32.0000 1.9389 1.9406 411.5268 411.9695 0.0675 -1.0000 -1.0000 3725446 1592869039.90 151.5654 59.9994 32.0000 1.9376 1.9394 411.4450 411.8873 0.0674 -1.0000 -1.0000 3725536 1592869040.00 151.5654 59.9994 32.0000 1.9348 1.9365 411.7863 412.2283 0.0674 -1.0000 -1.0000 3725606 1592869040.10 151.5654 59.9994 32.0000 1.9359 1.9376 411.8904 412.3333 0.0674 -1.0000 -1.0000 3725676 1592869040.20 151.5654 59.9994 32.0000 1.9367 1.9384 411.9102 412.3530 0.0674 -1.0000 -1.0000 3725736 1592869040.30 151.5654 59.9994 32.0000 1.9385 1.9402 411.7629 412.2047 0.0673 -1.0000 -1.0000 3725805 1592869040.40 151.3921 59.9994 32.0000 1.9385 1.9402 411.5151 411.9577 0.0675 -1.0000 -1.0000 3725865 1592869040.50 151.3921 59.9994 32.0000 1.9382 1.9399 411.4182 411.8592 0.0672 -1.0000 -1.0000 3725936 1592869040.60 151.3921 59.9994 32.0000 1.9387 1.9404 411.4737 411.9149 0.0673 -1.0000 -1.0000 3726005 1592869040.70 151.3921 59.9994 32.0000 1.9362 1.9379 411.6502 412.0927 0.0673 -1.0000 -1.0000 3726065 1592869040.80 151.3921 59.9994 32.0000 1.9357 1.9375 411.8226 412.2642 0.0674 -1.0000 -1.0000 3726145 1592869040.90 151.3921 59.9994 32.0000 1.9357 1.9374 411.7888 412.2311 0.0674 -1.0000 -1.0000 3726205 1592869041.00 151.3921 59.9994 32.0000 1.9375 1.9392 411.7365 412.1785 0.0673 -1.0000 -1.0000 3726345 1592869041.10 151.3921 59.9994 32.0000 1.9391 1.9408 411.4566 411.8983 0.0673 -1.0000 -1.0000 3726415 1592869041.20 151.3921 59.9994 32.0000 1.9388 1.9405 411.4673 411.9086 0.0673 -1.0000 -1.0000 3726475 1592869041.30 151.3921 59.9994 32.0000 1.9378 1.9395 411.5840 412.0257 0.0673 -1.0000 -1.0000 3726535 1592869041.40 151.3921 59.9994 32.0000 1.9377 1.9394 411.7709 412.2126 0.0673 -1.0000 -1.0000 3726615 1592869041.50 151.3878 59.9994 32.0000 1.9380 1.9397 411.9309 412.3733 0.0674 -1.0000 -1.0000 3726675 1592869041.60 151.3775 59.9994 32.0000 1.9383 1.9400 412.0640 412.5074 0.0675 -1.0000 -1.0000 3726735 1592869041.70 151.3775 59.9994 32.0000 1.9375 1.9392 411.8050 412.2469 0.0673 -1.0000 -1.0000 3726805 1592869041.80 151.3775 59.9994 32.0000 1.9400 1.9418 411.5111 411.9523 0.0673 -1.0000 -1.0000 3726875 1592869041.90 151.3775 59.9994 32.0000 1.9374 1.9391 411.4704 411.9125 0.0674 -1.0000 -1.0000 3726935 1592869042.00 151.3775 59.9994 32.0000 1.9386 1.9403 411.3883 411.8305 0.0675 -1.0000 -1.0000 3727385 1592869042.10 151.3775 59.9994 32.0000 1.9386 1.9403 411.8105 412.2525 0.0672 -1.0000 -1.0000 3727445 1592869042.20 151.3775 59.9994 32.0000 1.9366 1.9383 411.9239 412.3664 0.0675 -1.0000 -1.0000 3727504 1592869042.30 151.3775 59.9994 32.0000 1.9363 1.9380 411.8373 412.2784 0.0673 -1.0000 -1.0000 3727575 1592869042.40 151.5043 59.9994 32.0000 1.9373 1.9390 411.6219 412.0643 0.0675 -1.0000 -1.0000 3727645 1592869042.50 151.4845 59.9994 32.0000 1.9384 1.9401 411.3798 411.8227 0.0675 -1.0000 -1.0000 3727814 1592869042.60 151.4845 59.9994 32.0000 1.9380 1.9397 411.4658 411.9077 0.0674 -1.0000 -1.0000 3727894 1592869042.70 151.4845 59.9994 32.0000 1.9374 1.9391 411.4119 411.8541 0.0674 -1.0000 -1.0000 3727954 1592869042.80 151.8333 59.9994 32.0000 1.9392 1.9409 411.8761 412.3191 0.0674 -1.0000 -1.0000 3728024 1592869042.90 151.8333 59.9994 32.0000 1.9386 1.9403 411.9394 412.3821 0.0674 -1.0000 -1.0000 3728094 1592869043.00 151.8333 59.9994 32.0000 1.9388 1.9406 411.7374 412.1800 0.0674 -1.0000 -1.0000 3728324 1592869043.10 151.8333 59.9994 32.0000 1.9388 1.9405 411.3729 411.8151 0.0674 -1.0000 -1.0000 3728394 1592869043.20 151.8333 59.9994 32.0000 1.9361 1.9378 411.5389 411.9803 0.0672 -1.0000 -1.0000 3728454 1592869043.30 151.3896 59.9994 32.0000 1.9363 1.9380 411.8214 412.2628 0.0673 -1.0000 -1.0000 3728514 1592869043.40 151.3896 59.9994 32.0000 1.9366 1.9383 411.8042 412.2471 0.0674 -1.0000 -1.0000 3728594 1592869043.50 151.3896 59.9994 32.0000 1.9369 1.9386 411.6968 412.1394 0.0675 -1.0000 -1.0000 3729104 1592869043.60 151.3896 59.9994 32.0000 1.9393 1.9410 411.4586 411.9007 0.0674 -1.0000 -1.0000 3729164 1592869043.70 151.3896 59.9994 32.0000 1.9408 1.9425 411.3936 411.8358 0.0675 -1.0000 -1.0000 3729234 1592869043.80 151.5950 59.9994 32.0000 1.9386 1.9403 411.5983 412.0397 0.0673 -1.0000 -1.0000 3729294 1592869043.90 151.5950 59.9994 32.0000 1.9388 1.9405 411.7567 412.2001 0.0675 -1.0000 -1.0000 3729364 1592869044.00 151.5950 59.9994 32.0000 1.9375 1.9392 412.0972 412.5395 0.0674 -1.0000 -1.0000 3729564 1592869044.10 151.5950 59.9994 32.0000 1.9381 1.9398 411.9073 412.3518 0.0677 -1.0000 -1.0000 3729623 1592869044.20 151.5950 59.9994 32.0000 1.9402 1.9419 412.0268 412.4703 0.0675 -1.0000 -1.0000 3729683 1592869044.30 151.5950 59.9994 32.0000 1.9387 1.9405 411.7240 412.1656 0.0672 -1.0000 -1.0000 3729763 1592869044.40 151.5950 59.9994 32.0000 1.9383 1.9400 411.8265 412.2679 0.0673 -1.0000 -1.0000 3729823 1592869044.50 151.4406 59.9994 32.0000 1.9363 1.9380 411.9910 412.4333 0.0673 -1.0000 -1.0000 3729883 1592869044.60 151.4555 59.9994 32.0000 1.9378 1.9396 411.9617 412.4036 0.0673 -1.0000 -1.0000 3730073 1592869044.70 151.4555 59.9994 32.0000 1.9393 1.9410 411.6040 412.0442 0.0672 -1.0000 -1.0000 3730133 1592869044.80 151.4555 59.9994 32.0000 1.9389 1.9406 411.5121 411.9541 0.0673 -1.0000 -1.0000 3730203 1592869044.90 151.4555 59.9994 32.0000 1.9386 1.9404 411.4832 411.9243 0.0673 -1.0000 -1.0000 3730273 1592869045.00 151.5030 59.9981 32.0000 1.9371 1.9388 411.5314 411.9722 0.0672 -1.0000 -1.0000 3730333 1592869045.10 151.5080 59.9979 32.0000 1.9364 1.9381 411.7677 412.2089 0.0673 -1.0000 -1.0000 3730563 1592869045.20 151.5080 59.9979 32.0000 1.9359 1.9376 411.9001 412.3439 0.0675 -1.0000 -1.0000 3730633 1592869045.30 151.5080 59.9979 32.0000 1.9367 1.9384 411.8782 412.3200 0.0672 -1.0000 -1.0000 3730693 1592869045.40 151.5080 59.9979 32.0000 1.9376 1.9393 411.7143 412.1557 0.0673 -1.0000 -1.0000 3730763 1592869045.50 151.5080 59.9979 32.0000 1.9392 1.9410 411.4716 411.9129 0.0673 -1.0000 -1.0000 3730823 1592869045.60 151.5812 59.9979 32.0000 1.9398 1.9415 411.4190 411.8612 0.0674 -1.0000 -1.0000 3730883 1592869045.70 151.5812 59.9979 32.0000 1.9390 1.9407 411.5830 412.0255 0.0675 -1.0000 -1.0000 3730963 1592869045.80 151.5812 59.9979 32.0000 1.9360 1.9377 411.6968 412.1401 0.0675 -1.0000 -1.0000 3731023 1592869045.90 151.5812 59.9979 32.0000 1.9367 1.9384 411.7821 412.2245 0.0674 -1.0000 -1.0000 3731083 1592869046.00 151.5812 59.9979 32.0000 1.9372 1.9389 411.9151 412.3565 0.0673 -1.0000 -1.0000 3731163 1592869046.10 151.5812 59.9979 32.0000 1.9377 1.9394 411.9553 412.3978 0.0674 -1.0000 -1.0000 3731592 1592869046.20 151.4961 59.9979 32.0000 1.9374 1.9392 411.7770 412.2202 0.0675 -1.0000 -1.0000 3731652 1592869046.30 151.4961 59.9979 32.0000 1.9362 1.9379 411.7636 412.2057 0.0674 -1.0000 -1.0000 3731722 1592869046.40 151.4961 59.9979 32.0000 1.9379 1.9397 411.6194 412.0621 0.0675 -1.0000 -1.0000 3731782 1592869046.50 151.4961 59.9979 32.0000 1.9377 1.9394 411.6116 412.0535 0.0673 -1.0000 -1.0000 3731852 1592869046.60 151.4961 59.9979 32.0000 1.9370 1.9387 411.7781 412.2198 0.0673 -1.0000 -1.0000 3731922 1592869046.70 151.4038 59.9979 32.0000 1.9370 1.9387 411.8989 412.3419 0.0675 -1.0000 -1.0000 3731982 1592869046.80 151.4038 59.9979 32.0000 1.9367 1.9384 411.9910 412.4338 0.0675 -1.0000 -1.0000 3732052 1592869046.90 151.4038 59.9979 32.0000 1.9382 1.9399 411.6424 412.0852 0.0674 -1.0000 -1.0000 3732122 1592869047.00 151.4038 59.9979 32.0000 1.9384 1.9401 411.4031 411.8459 0.0675 -1.0000 -1.0000 3732182 1592869047.10 151.4038 59.9979 32.0000 1.9385 1.9402 411.4340 411.8763 0.0674 -1.0000 -1.0000 3732572 1592869047.20 151.4038 59.9979 32.0000 1.9385 1.9402 411.6763 412.1186 0.0674 -1.0000 -1.0000 3732632 1592869047.30 151.5151 59.9979 32.0000 1.9376 1.9393 411.9173 412.3592 0.0674 -1.0000 -1.0000 3732692 1592869047.40 151.5151 59.9979 32.0000 1.9363 1.9380 411.8761 412.3193 0.0674 -1.0000 -1.0000 3732772 1592869047.50 151.5151 59.9979 32.0000 1.9374 1.9391 412.0264 412.4688 0.0674 -1.0000 -1.0000 3732832 1592869047.60 151.5151 59.9979 32.0000 1.9394 1.9411 411.5662 412.0078 0.0673 -1.0000 -1.0000 3732892 1592869047.70 151.5151 59.9979 32.0000 1.9395 1.9412 411.5720 412.0146 0.0675 -1.0000 -1.0000 3732972 1592869047.80 151.3339 59.9979 32.0000 1.9386 1.9403 411.3896 411.8313 0.0673 -1.0000 -1.0000 3733032 1592869047.90 151.3339 59.9979 32.0000 1.9368 1.9385 411.6477 412.0894 0.0673 -1.0000 -1.0000 3733092 1592869048.00 151.3339 59.9979 32.0000 1.9367 1.9384 411.8871 412.3297 0.0675 -1.0000 -1.0000 3733162 1592869048.10 151.3339 59.9979 32.0000 1.9367 1.9384 411.8327 412.2752 0.0674 -1.0000 -1.0000 3733221 1592869048.20 151.3339 59.9979 32.0000 1.9374 1.9391 411.8947 412.3364 0.0673 -1.0000 -1.0000 3733561 1592869048.30 151.3339 59.9979 32.0000 1.9383 1.9401 411.9453 412.3866 0.0672 -1.0000 -1.0000 3733631 1592869048.40 151.4916 59.9979 32.0000 1.9380 1.9397 411.8405 412.2829 0.0675 -1.0000 -1.0000 3733691 1592869048.50 151.4916 59.9979 32.0000 1.9398 1.9415 411.6863 412.1287 0.0674 -1.0000 -1.0000 3733751 1592869048.60 151.4916 59.9979 32.0000 1.9390 1.9407 411.6442 412.0855 0.0673 -1.0000 -1.0000 3733831 1592869048.70 151.4916 59.9979 32.0000 1.9386 1.9403 411.7602 412.2018 0.0672 -1.0000 -1.0000 3734361 1592869048.80 151.4916 59.9979 32.0000 1.9376 1.9393 412.0309 412.4721 0.0672 -1.0000 -1.0000 3734431 1592869048.90 151.4916 59.9979 32.0000 1.9379 1.9396 412.0561 412.4987 0.0674 -1.0000 -1.0000 3734491 1592869049.00 151.5029 59.9979 32.0000 1.9366 1.9383 411.8698 412.3119 0.0673 -1.0000 -1.0000 3734551 1592869049.10 151.5029 59.9979 32.0000 1.9387 1.9404 411.5157 411.9572 0.0674 -1.0000 -1.0000 3734631 1592869049.20 151.5029 59.9979 32.0000 1.9385 1.9402 411.5355 411.9774 0.0673 -1.0000 -1.0000 3734691 1592869049.30 151.5029 59.9979 32.0000 1.9377 1.9395 411.4205 411.8627 0.0674 -1.0000 -1.0000 3734751 1592869049.40 151.5029 59.9979 32.0000 1.9368 1.9385 411.7056 412.1469 0.0673 -1.0000 -1.0000 3734831 1592869049.50 151.8270 59.9979 32.0000 1.9355 1.9372 411.7913 412.2333 0.0673 -1.0000 -1.0000 3734891 1592869049.60 151.8270 59.9979 32.0000 1.9378 1.9395 411.8501 412.2921 0.0673 -1.0000 -1.0000 3734951 1592869049.70 151.8270 59.9979 32.0000 1.9393 1.9410 411.8558 412.2981 0.0674 -1.0000 -1.0000 3735060 1592869049.80 151.8270 59.9979 32.0000 1.9405 1.9422 411.5167 411.9586 0.0673 -1.0000 -1.0000 3735130 1592869049.90 151.8270 59.9979 32.0000 1.9394 1.9411 411.5020 411.9433 0.0673 -1.0000 -1.0000 3735190 1592869050.00 151.8270 59.9979 32.0000 1.9381 1.9398 411.5923 412.0343 0.0673 -1.0000 -1.0000 3735261 1592869050.10 151.6682 59.9994 32.0000 1.9370 1.9387 411.7852 412.2271 0.0674 -1.0000 -1.0000 3735320 1592869050.20 151.6682 59.9994 32.0000 1.9387 1.9404 411.8826 412.3255 0.0674 -1.0000 -1.0000 3735810 1592869050.30 151.6682 59.9994 32.0000 1.9380 1.9397 411.7588 412.2014 0.0675 -1.0000 -1.0000 3735880 1592869050.40 151.6682 59.9994 32.0000 1.9393 1.9410 411.6828 412.1253 0.0674 -1.0000 -1.0000 3735940 1592869050.50 151.6682 59.9994 32.0000 1.9391 1.9408 411.4449 411.8859 0.0673 -1.0000 -1.0000 3736000 1592869050.60 151.6682 59.9994 32.0000 1.9365 1.9382 411.7444 412.1869 0.0674 -1.0000 -1.0000 3736080 1592869050.70 151.3972 59.9994 32.0000 1.9362 1.9379 411.8408 412.2827 0.0673 -1.0000 -1.0000 3736310 1592869050.80 151.3354 59.9994 32.0000 1.9361 1.9379 411.8575 412.2997 0.0674 -1.0000 -1.0000 3736380 1592869050.90 151.3354 59.9994 32.0000 1.9373 1.9390 411.5937 412.0363 0.0675 -1.0000 -1.0000 3736450 1592869051.00 151.3354 59.9994 32.0000 1.9382 1.9399 411.5201 411.9619 0.0674 -1.0000 -1.0000 3736510 1592869051.10 151.3354 59.9994 32.0000 1.9388 1.9405 411.4463 411.8889 0.0675 -1.0000 -1.0000 3736580 1592869051.20 151.3354 59.9994 32.0000 1.9376 1.9393 411.6093 412.0519 0.0674 -1.0000 -1.0000 3736640 1592869051.30 151.2424 59.9994 32.0000 1.9375 1.9392 411.8932 412.3353 0.0674 -1.0000 -1.0000 3736710 1592869051.40 151.2424 59.9994 32.0000 1.9372 1.9389 411.9358 412.3786 0.0674 -1.0000 -1.0000 3736780 1592869051.50 151.2424 59.9994 32.0000 1.9372 1.9389 411.8959 412.3398 0.0676 -1.0000 -1.0000 3736850 1592869051.60 151.2424 59.9994 32.0000 1.9385 1.9402 411.6470 412.0893 0.0674 -1.0000 -1.0000 3736909 1592869051.70 151.2424 59.9994 32.0000 1.9405 1.9423 411.5634 412.0057 0.0674 -1.0000 -1.0000 3736980 1592869051.80 151.4533 59.9994 32.0000 1.9397 1.9414 411.4711 411.9142 0.0675 -1.0000 -1.0000 3737040 1592869051.90 151.4533 59.9994 32.0000 1.9396 1.9413 411.6993 412.1422 0.0675 -1.0000 -1.0000 3737109 1592869052.00 151.4533 59.9994 32.0000 1.9371 1.9388 412.0182 412.4608 0.0674 -1.0000 -1.0000 3737179 1592869052.10 151.4533 59.9994 32.0000 1.9374 1.9391 411.8657 412.3088 0.0674 -1.0000 -1.0000 3737240 1592869052.20 151.4533 59.9994 32.0000 1.9378 1.9395 411.6880 412.1297 0.0673 -1.0000 -1.0000 3737299 1592869052.30 151.4735 59.9994 32.0000 1.9382 1.9399 411.3993 411.8410 0.0673 -1.0000 -1.0000 3737379 1592869052.40 151.5797 59.9994 32.0000 1.9396 1.9413 411.2864 411.7280 0.0674 -1.0000 -1.0000 3737439 1592869052.50 151.5797 59.9994 32.0000 1.9376 1.9393 411.3525 411.7946 0.0674 -1.0000 -1.0000 3737499 1592869052.60 151.5797 59.9994 32.0000 1.9382 1.9399 411.6857 412.1278 0.0673 -1.0000 -1.0000 3737579 1592869052.70 151.5797 59.9994 32.0000 1.9362 1.9379 411.8333 412.2743 0.0671 -1.0000 -1.0000 3737639 1592869052.80 151.5797 59.9994 32.0000 1.9367 1.9384 411.8649 412.3068 0.0673 -1.0000 -1.0000 3738079 1592869052.90 151.5797 59.9994 32.0000 1.9363 1.9380 411.8796 412.3218 0.0674 -1.0000 -1.0000 3738139 1592869053.00 151.4790 59.9994 32.0000 1.9365 1.9382 411.5107 411.9524 0.0673 -1.0000 -1.0000 3738199 1592869053.10 151.4790 59.9994 32.0000 1.9372 1.9389 411.2081 411.6495 0.0673 -1.0000 -1.0000 3738279 1592869053.20 151.4790 59.9994 32.0000 1.9383 1.9400 411.5065 411.9479 0.0673 -1.0000 -1.0000 3738339 1592869053.30 151.4790 59.9994 32.0000 1.9385 1.9402 411.5680 412.0096 0.0673 -1.0000 -1.0000 3738599 1592869053.40 151.4790 59.9994 32.0000 1.9375 1.9392 411.7611 412.2035 0.0674 -1.0000 -1.0000 3738669 1592869053.50 151.6993 59.9994 32.0000 1.9378 1.9395 411.8880 412.3301 0.0673 -1.0000 -1.0000 3738728 1592869053.60 151.6993 59.9994 32.0000 1.9382 1.9399 412.0350 412.4778 0.0674 -1.0000 -1.0000 3738788 1592869053.70 151.6993 59.9994 32.0000 1.9377 1.9394 412.0056 412.4477 0.0673 -1.0000 -1.0000 3738868 1592869053.80 151.6993 59.9994 32.0000 1.9391 1.9408 411.7876 412.2302 0.0674 -1.0000 -1.0000 3739108 1592869053.90 151.6993 59.9994 32.0000 1.9375 1.9392 411.7359 412.1777 0.0674 -1.0000 -1.0000 3739168 1592869054.00 151.6993 59.9994 32.0000 1.9382 1.9400 411.3678 411.8104 0.0675 -1.0000 -1.0000 3739248 1592869054.10 151.6111 59.9994 32.0000 1.9378 1.9395 411.7504 412.1928 0.0674 -1.0000 -1.0000 3739308 1592869054.20 151.6111 59.9994 32.0000 1.9382 1.9400 412.0815 412.5242 0.0674 -1.0000 -1.0000 3739368 1592869054.30 151.6111 59.9994 32.0000 1.9380 1.9398 412.0656 412.5092 0.0675 -1.0000 -1.0000 3739578 1592869054.40 151.6111 59.9994 32.0000 1.9386 1.9403 411.7806 412.2220 0.0674 -1.0000 -1.0000 3739638 1592869054.50 151.6111 59.9994 32.0000 1.9382 1.9399 411.4386 411.8809 0.0674 -1.0000 -1.0000 3739698 1592869054.60 151.4080 59.9979 32.0000 1.9376 1.9394 411.5026 411.9442 0.0673 -1.0000 -1.0000 3739768 1592869054.70 151.4080 59.9979 32.0000 1.9377 1.9394 411.3459 411.7873 0.0673 -1.0000 -1.0000 3739828 1592869054.80 151.4080 59.9979 32.0000 1.9370 1.9387 411.6558 412.0982 0.0674 -1.0000 -1.0000 3740638 1592869054.90 151.4080 59.9979 32.0000 1.9362 1.9379 411.8580 412.3005 0.0674 -1.0000 -1.0000 3740698 1592869055.00 151.4080 59.9979 32.0000 1.9371 1.9388 411.8745 412.3158 0.0671 -1.0000 -1.0000 3740758 1592869055.10 151.3881 59.9979 32.0000 1.9375 1.9392 411.9340 412.3751 0.0673 -1.0000 -1.0000 3740838 1592869055.20 151.3505 59.9979 32.0000 1.9393 1.9410 411.4714 411.9139 0.0674 -1.0000 -1.0000 3740898 1592869055.30 151.3505 59.9979 32.0000 1.9403 1.9420 411.4970 411.9379 0.0672 -1.0000 -1.0000 3741078 1592869055.40 151.3505 59.9979 32.0000 1.9382 1.9399 411.5826 412.0247 0.0674 -1.0000 -1.0000 3741147 1592869055.50 151.3505 59.9979 32.0000 1.9382 1.9399 411.7303 412.1720 0.0674 -1.0000 -1.0000 3741207 1592869055.60 151.3505 59.9979 32.0000 1.9383 1.9400 411.9362 412.3792 0.0675 -1.0000 -1.0000 3741268 1592869055.70 151.3505 59.9979 32.0000 1.9375 1.9392 411.9751 412.4177 0.0674 -1.0000 -1.0000 3741348 1592869055.80 151.4938 59.9979 32.0000 1.9369 1.9386 411.9791 412.4213 0.0674 -1.0000 -1.0000 3741407 1592869055.90 151.4938 59.9979 32.0000 1.9384 1.9401 411.7992 412.2409 0.0672 -1.0000 -1.0000 3741477 1592869056.00 151.4938 59.9979 32.0000 1.9399 1.9416 411.7290 412.1715 0.0675 -1.0000 -1.0000 3741547 1592869056.10 151.4938 59.9979 32.0000 1.9391 1.9408 411.5011 411.9433 0.0673 -1.0000 -1.0000 3741617 1592869056.20 151.4938 59.9979 32.0000 1.9384 1.9401 411.5998 412.0411 0.0673 -1.0000 -1.0000 3741677 1592869056.30 151.5499 59.9979 32.0000 1.9381 1.9399 412.0248 412.4675 0.0675 -1.0000 -1.0000 3741747 1592869056.40 151.7431 59.9979 32.0000 1.9379 1.9397 411.8953 412.3389 0.0676 -1.0000 -1.0000 3741817 1592869056.50 151.7431 59.9979 32.0000 1.9383 1.9400 411.8914 412.3341 0.0674 -1.0000 -1.0000 3741877 1592869056.60 151.7431 59.9979 32.0000 1.9397 1.9414 411.6508 412.0927 0.0674 -1.0000 -1.0000 3741947 1592869056.70 151.7431 59.9979 32.0000 1.9385 1.9402 411.5357 411.9786 0.0675 -1.0000 -1.0000 3742007 1592869056.80 151.7431 59.9979 32.0000 1.9389 1.9406 411.4831 411.9258 0.0675 -1.0000 -1.0000 3742087 1592869056.90 151.7431 59.9979 32.0000 1.9394 1.9411 411.6315 412.0736 0.0673 -1.0000 -1.0000 3742317 1592869057.00 151.7431 59.9979 32.0000 1.9383 1.9400 411.9342 412.3760 0.0673 -1.0000 -1.0000 3742377 1592869057.10 151.7431 59.9979 32.0000 1.9391 1.9408 412.0425 412.4849 0.0674 -1.0000 -1.0000 3742447 1592869057.20 151.7431 59.9979 32.0000 1.9383 1.9400 411.8081 412.2493 0.0672 -1.0000 -1.0000 3742517 1592869057.30 151.7431 59.9979 32.0000 1.9386 1.9404 411.7711 412.2146 0.0675 -1.0000 -1.0000 3742577 1592869057.40 151.4646 59.9979 32.0000 1.9385 1.9402 411.7313 412.1735 0.0672 -1.0000 -1.0000 3742647 1592869057.50 151.4294 59.9979 32.0000 1.9358 1.9375 411.7987 412.2400 0.0673 -1.0000 -1.0000 3742707 1592869057.60 151.4294 59.9979 32.0000 1.9371 1.9388 411.7751 412.2175 0.0674 -1.0000 -1.0000 3742777 1592869057.70 151.4294 59.9979 32.0000 1.9355 1.9372 411.8706 412.3128 0.0674 -1.0000 -1.0000 3742847 1592869057.80 151.4294 59.9979 32.0000 1.9368 1.9386 411.7577 412.2005 0.0675 -1.0000 -1.0000 3742907 1592869057.90 151.4294 59.9979 32.0000 1.9370 1.9387 411.8924 412.3348 0.0673 -1.0000 -1.0000 3743566 1592869058.00 151.4294 59.9979 32.0000 1.9378 1.9395 411.6210 412.0625 0.0673 -1.0000 -1.0000 3743636 1592869058.10 151.4294 59.9979 32.0000 1.9378 1.9395 411.5122 411.9536 0.0674 -1.0000 -1.0000 3743696 1592869058.20 151.5805 59.9979 32.0000 1.9377 1.9394 411.7654 412.2087 0.0675 -1.0000 -1.0000 3743756 1592869058.30 151.5805 59.9979 32.0000 1.9380 1.9397 411.7984 412.2410 0.0675 -1.0000 -1.0000 3743836 1592869058.40 151.5805 59.9979 32.0000 1.9376 1.9393 411.8873 412.3300 0.0673 -1.0000 -1.0000 3743896 1592869058.50 151.5805 59.9979 32.0000 1.9379 1.9396 411.6352 412.0767 0.0674 -1.0000 -1.0000 3743956 1592869058.60 151.5805 59.9979 32.0000 1.9381 1.9398 411.5913 412.0340 0.0675 -1.0000 -1.0000 3744036 1592869058.70 151.5805 59.9979 32.0000 1.9396 1.9413 411.3785 411.8202 0.0674 -1.0000 -1.0000 3744096 1592869058.80 151.5907 59.9979 32.0000 1.9378 1.9395 411.5974 412.0394 0.0674 -1.0000 -1.0000 3744166 1592869058.90 151.7231 59.9979 32.0000 1.9377 1.9395 411.9628 412.4053 0.0674 -1.0000 -1.0000 3744226 1592869059.00 151.7231 59.9979 32.0000 1.9372 1.9389 412.1172 412.5600 0.0674 -1.0000 -1.0000 3744556 1592869059.10 151.7231 59.9979 32.0000 1.9379 1.9396 412.0579 412.5001 0.0673 -1.0000 -1.0000 3744626 1592869059.20 151.7231 59.9979 32.0000 1.9386 1.9403 411.8338 412.2758 0.0673 -1.0000 -1.0000 3744696 1592869059.30 151.7231 59.9979 32.0000 1.9378 1.9395 411.4571 411.8988 0.0674 -1.0000 -1.0000 3744756 1592869059.40 151.5283 59.9979 32.0000 1.9380 1.9397 411.2611 411.7049 0.0676 -1.0000 -1.0000 3744825 1592869059.50 151.5283 59.9979 32.0000 1.9370 1.9388 411.6416 412.0833 0.0673 -1.0000 -1.0000 3745056 1592869059.60 151.5283 59.9979 32.0000 1.9356 1.9373 411.8070 412.2495 0.0675 -1.0000 -1.0000 3745115 1592869059.70 151.5283 59.9979 32.0000 1.9378 1.9395 411.9291 412.3724 0.0675 -1.0000 -1.0000 3745185 1592869059.80 151.5283 59.9979 32.0000 1.9391 1.9408 411.8192 412.2620 0.0674 -1.0000 -1.0000 3745255 1592869059.90 151.4172 59.9991 32.0000 1.9394 1.9411 411.4654 411.9061 0.0671 -1.0000 -1.0000 3745315 1592869060.00 151.3224 60.0001 32.0000 1.9380 1.9397 411.3726 411.8129 0.0672 -1.0000 -1.0000 3745385 1592869060.10 151.3224 60.0001 32.0000 1.9378 1.9395 411.4319 411.8721 0.0671 -1.0000 -1.0000 3745445 1592869060.20 151.3224 60.0001 32.0000 1.9373 1.9390 411.6317 412.0734 0.0673 -1.0000 -1.0000 3745515 1592869060.30 151.3224 60.0001 32.0000 1.9355 1.9373 411.8030 412.2455 0.0674 -1.0000 -1.0000 3745585 1592869060.40 151.3224 60.0001 32.0000 1.9376 1.9394 411.9292 412.3713 0.0673 -1.0000 -1.0000 3745655 1592869060.50 151.3224 60.0001 32.0000 1.9379 1.9396 411.9234 412.3672 0.0676 -1.0000 -1.0000 3745825 1592869060.60 151.3719 60.0001 32.0000 1.9398 1.9416 411.7581 412.2012 0.0675 -1.0000 -1.0000 3745895 1592869060.70 151.4567 60.0001 32.0000 1.9401 1.9418 411.6691 412.1107 0.0672 -1.0000 -1.0000 3745965 1592869060.80 151.4567 60.0001 32.0000 1.9379 1.9396 411.8449 412.2876 0.0674 -1.0000 -1.0000 3746035 1592869060.90 151.4567 60.0001 32.0000 1.9373 1.9390 411.8680 412.3102 0.0674 -1.0000 -1.0000 3746105 1592869061.00 151.4567 60.0001 32.0000 1.9368 1.9385 411.9214 412.3633 0.0673 -1.0000 -1.0000 3746325 1592869061.10 151.4567 60.0001 32.0000 1.9371 1.9389 411.7146 412.1570 0.0674 -1.0000 -1.0000 3746405 1592869061.20 151.5876 60.0001 32.0000 1.9378 1.9395 411.4430 411.8846 0.0674 -1.0000 -1.0000 3746465 1592869061.30 151.5876 60.0001 32.0000 1.9389 1.9406 411.4761 411.9181 0.0674 -1.0000 -1.0000 3746525 1592869061.40 151.5876 60.0001 32.0000 1.9374 1.9391 411.7901 412.2318 0.0673 -1.0000 -1.0000 3746595 1592869061.50 151.5876 60.0001 32.0000 1.9382 1.9400 411.8187 412.2605 0.0673 -1.0000 -1.0000 3747474 1592869061.60 151.5876 60.0001 32.0000 1.9363 1.9380 411.8416 412.2829 0.0673 -1.0000 -1.0000 3747534 1592869061.70 151.5818 60.0001 32.0000 1.9358 1.9375 411.6946 412.1369 0.0674 -1.0000 -1.0000 3747614 1592869061.80 151.5788 60.0001 32.0000 1.9390 1.9407 411.6368 412.0789 0.0674 -1.0000 -1.0000 3747674 1592869061.90 151.5788 60.0001 32.0000 1.9386 1.9403 411.4533 411.8959 0.0675 -1.0000 -1.0000 3747734 1592869062.00 151.5788 60.0001 32.0000 1.9385 1.9402 411.4721 411.9132 0.0671 -1.0000 -1.0000 3747804 1592869062.10 151.5788 60.0001 32.0000 1.9376 1.9393 411.6898 412.1322 0.0674 -1.0000 -1.0000 3747884 1592869062.20 151.5788 60.0001 32.0000 1.9367 1.9384 411.9071 412.3486 0.0672 -1.0000 -1.0000 3747944 1592869062.30 151.5788 60.0001 32.0000 1.9364 1.9381 411.9371 412.3791 0.0673 -1.0000 -1.0000 3748014 1592869062.40 151.6262 60.0001 32.0000 1.9381 1.9398 411.9543 412.3950 0.0672 -1.0000 -1.0000 3748084 1592869062.50 151.6262 60.0001 32.0000 1.9394 1.9411 411.8989 412.3409 0.0673 -1.0000 -1.0000 3748144 1592869062.60 151.6262 60.0001 32.0000 1.9381 1.9399 411.7482 412.1915 0.0675 -1.0000 -1.0000 3748214 1592869062.70 151.6262 60.0001 32.0000 1.9378 1.9395 411.3839 411.8267 0.0676 -1.0000 -1.0000 3748274 1592869062.80 151.6262 60.0001 32.0000 1.9399 1.9416 411.6996 412.1427 0.0675 -1.0000 -1.0000 3748354 1592869062.90 151.3291 60.0001 32.0000 1.9382 1.9399 412.0374 412.4810 0.0675 -1.0000 -1.0000 3748414 1592869063.00 151.2788 60.0001 32.0000 1.9371 1.9388 411.8512 412.2928 0.0673 -1.0000 -1.0000 3748484 1592869063.10 151.2788 60.0001 32.0000 1.9391 1.9408 411.6799 412.1215 0.0673 -1.0000 -1.0000 3748574 1592869063.20 151.2788 60.0001 32.0000 1.9380 1.9397 411.5101 411.9512 0.0673 -1.0000 -1.0000 3748634 1592869063.30 151.2788 60.0001 32.0000 1.9357 1.9374 411.6845 412.1262 0.0673 -1.0000 -1.0000 3748694 1592869063.40 151.2788 60.0001 32.0000 1.9367 1.9384 411.8256 412.2683 0.0674 -1.0000 -1.0000 3748774 1592869063.50 151.2788 60.0001 32.0000 1.9375 1.9392 411.9209 412.3629 0.0673 -1.0000 -1.0000 3748834 1592869063.60 151.2788 60.0001 32.0000 1.9370 1.9387 411.7606 412.2021 0.0673 -1.0000 -1.0000 3749343 1592869063.70 151.2788 60.0001 32.0000 1.9375 1.9392 411.6777 412.1218 0.0676 -1.0000 -1.0000 3749413 1592869063.80 151.2788 60.0001 32.0000 1.9362 1.9379 411.6885 412.1310 0.0675 -1.0000 -1.0000 3749483 1592869063.90 151.2788 60.0001 32.0000 1.9378 1.9395 411.6154 412.0573 0.0673 -1.0000 -1.0000 3749543 1592869064.00 151.4186 60.0001 32.0000 1.9377 1.9394 411.7486 412.1913 0.0675 -1.0000 -1.0000 3749623 1592869064.10 151.4186 60.0001 32.0000 1.9389 1.9406 411.9172 412.3600 0.0673 -1.0000 -1.0000 3749813 1592869064.20 151.4186 60.0001 32.0000 1.9378 1.9395 411.8921 412.3344 0.0674 -1.0000 -1.0000 3749883 1592869064.30 151.4186 60.0001 32.0000 1.9375 1.9392 411.8816 412.3252 0.0675 -1.0000 -1.0000 3749953 1592869064.40 151.4186 60.0001 32.0000 1.9362 1.9380 411.7275 412.1692 0.0674 -1.0000 -1.0000 3750013 1592869064.50 151.4869 60.0001 32.0000 1.9387 1.9404 411.5496 411.9915 0.0674 -1.0000 -1.0000 3750073 1592869064.60 151.6281 60.0001 32.0000 1.9399 1.9417 411.5885 412.0309 0.0674 -1.0000 -1.0000 3750313 1592869064.70 151.6281 60.0001 32.0000 1.9383 1.9400 411.6856 412.1272 0.0673 -1.0000 -1.0000 3750373 1592869064.80 151.6281 60.0001 32.0000 1.9374 1.9391 411.8737 412.3173 0.0675 -1.0000 -1.0000 3750443 1592869064.90 151.6281 60.0001 32.0000 1.9364 1.9381 411.8899 412.3326 0.0674 -1.0000 -1.0000 3750513 1592869065.00 151.6281 60.0001 32.0000 1.9388 1.9405 411.5755 412.0176 0.0674 -1.0000 -1.0000 3750573 1592869065.10 151.6281 60.0001 32.0000 1.9389 1.9406 411.4670 411.9095 0.0674 -1.0000 -1.0000 3750643 1592869065.20 151.5257 59.9985 32.0000 1.9391 1.9408 411.2939 411.7352 0.0673 -1.0000 -1.0000 3750713 1592869065.30 151.5257 59.9985 32.0000 1.9397 1.9414 411.6972 412.1397 0.0674 -1.0000 -1.0000 3750773 1592869065.40 151.5257 59.9985 32.0000 1.9379 1.9396 411.9664 412.4082 0.0673 -1.0000 -1.0000 3750852 1592869065.50 151.5257 59.9985 32.0000 1.9378 1.9395 411.8066 412.2488 0.0674 -1.0000 -1.0000 3750912 1592869065.60 151.5257 59.9985 32.0000 1.9381 1.9399 411.6525 412.0946 0.0674 -1.0000 -1.0000 3751102 1592869065.70 151.5257 59.9985 32.0000 1.9395 1.9412 411.5188 411.9614 0.0675 -1.0000 -1.0000 3751172 1592869065.80 151.3493 59.9985 32.0000 1.9374 1.9391 411.3798 411.8228 0.0675 -1.0000 -1.0000 3751232 1592869065.90 151.3493 59.9985 32.0000 1.9371 1.9388 411.5640 412.0063 0.0673 -1.0000 -1.0000 3751292 1592869066.00 151.3493 59.9985 32.0000 1.9385 1.9402 411.6140 412.0556 0.0674 -1.0000 -1.0000 3751372 1592869066.10 151.3493 59.9985 32.0000 1.9380 1.9397 411.9279 412.3699 0.0673 -1.0000 -1.0000 3751432 1592869066.20 151.3493 59.9985 32.0000 1.9392 1.9409 411.8643 412.3076 0.0675 -1.0000 -1.0000 3751782 1592869066.30 151.2767 59.9985 32.0000 1.9383 1.9400 411.5425 411.9850 0.0675 -1.0000 -1.0000 3751852 1592869066.40 151.2767 59.9985 32.0000 1.9390 1.9407 411.4620 411.9036 0.0673 -1.0000 -1.0000 3751922 1592869066.50 151.2767 59.9985 32.0000 1.9388 1.9405 411.4114 411.8524 0.0673 -1.0000 -1.0000 3751982 1592869066.60 151.2767 59.9985 32.0000 1.9372 1.9390 411.4976 411.9383 0.0672 -1.0000 -1.0000 3752052 1592869066.70 151.2767 59.9985 32.0000 1.9385 1.9402 411.5309 411.9724 0.0672 -1.0000 -1.0000 3752112 1592869066.80 151.2767 59.9985 32.0000 1.9382 1.9400 411.8865 412.3276 0.0672 -1.0000 -1.0000 3752192 1592869066.90 151.4219 59.9985 32.0000 1.9376 1.9393 412.0189 412.4607 0.0673 -1.0000 -1.0000 3752252 1592869067.00 151.4219 59.9985 32.0000 1.9372 1.9389 411.9369 412.3799 0.0674 -1.0000 -1.0000 3752312 1592869067.10 151.4219 59.9985 32.0000 1.9376 1.9393 412.0300 412.4744 0.0677 -1.0000 -1.0000 3752392 1592869067.20 151.4219 59.9985 32.0000 1.9386 1.9403 411.3846 411.8275 0.0675 -1.0000 -1.0000 3752452 1592869067.30 151.4219 59.9985 32.0000 1.9386 1.9404 411.5299 411.9717 0.0673 -1.0000 -1.0000 3752512 1592869067.40 151.4219 59.9985 32.0000 1.9381 1.9398 411.6028 412.0447 0.0674 -1.0000 -1.0000 3752582 1592869067.50 151.4693 59.9985 32.0000 1.9378 1.9395 411.9280 412.3716 0.0676 -1.0000 -1.0000 3752652 1592869067.60 151.4693 59.9985 32.0000 1.9389 1.9406 411.8178 412.2614 0.0676 -1.0000 -1.0000 3752711 1592869067.70 151.4693 59.9985 32.0000 1.9380 1.9398 411.8693 412.3125 0.0676 -1.0000 -1.0000 3752861 1592869067.80 151.4693 59.9985 32.0000 1.9380 1.9397 411.6538 412.0967 0.0674 -1.0000 -1.0000 3752921 1592869067.90 151.4693 59.9985 32.0000 1.9382 1.9399 411.4399 411.8832 0.0676 -1.0000 -1.0000 3752981 1592869068.00 151.5534 59.9985 32.0000 1.9386 1.9403 411.6058 412.0484 0.0673 -1.0000 -1.0000 3753051 1592869068.10 151.6314 59.9985 32.0000 1.9381 1.9398 411.7125 412.1536 0.0672 -1.0000 -1.0000 3753111 1592869068.20 151.6314 59.9985 32.0000 1.9375 1.9392 411.8681 412.3106 0.0674 -1.0000 -1.0000 3754061 1592869068.30 151.6314 59.9985 32.0000 1.9393 1.9411 411.6223 412.0643 0.0673 -1.0000 -1.0000 3754131 1592869068.40 151.6314 59.9985 32.0000 1.9384 1.9401 411.5606 412.0021 0.0673 -1.0000 -1.0000 3754191 1592869068.50 151.6314 59.9985 32.0000 1.9369 1.9386 411.5158 411.9574 0.0673 -1.0000 -1.0000 3754251 1592869068.60 151.7502 59.9985 32.0000 1.9383 1.9400 411.4788 411.9204 0.0673 -1.0000 -1.0000 3754331 1592869068.70 151.7502 59.9985 32.0000 1.9385 1.9402 411.6844 412.1259 0.0673 -1.0000 -1.0000 3754391 1592869068.80 151.7502 59.9985 32.0000 1.9386 1.9403 411.7275 412.1694 0.0673 -1.0000 -1.0000 3754461 1592869068.90 151.7502 59.9985 32.0000 1.9371 1.9388 411.9218 412.3632 0.0672 -1.0000 -1.0000 3754520 1592869069.00 151.7502 59.9985 32.0000 1.9378 1.9395 411.7679 412.2093 0.0674 -1.0000 -1.0000 3754590 1592869069.10 151.7502 59.9985 32.0000 1.9368 1.9385 411.8249 412.2678 0.0674 -1.0000 -1.0000 3754661 1592869069.20 151.7502 59.9985 32.0000 1.9376 1.9394 411.6665 412.1086 0.0674 -1.0000 -1.0000 3754730 1592869069.30 151.7502 59.9985 32.0000 1.9395 1.9412 411.7015 412.1436 0.0673 -1.0000 -1.0000 3754790 1592869069.40 151.7502 59.9985 32.0000 1.9395 1.9412 411.6717 412.1142 0.0675 -1.0000 -1.0000 3754870 1592869069.50 151.7502 59.9985 32.0000 1.9369 1.9387 411.9358 412.3790 0.0674 -1.0000 -1.0000 3754930 1592869069.60 151.6682 59.9985 32.0000 1.9384 1.9401 412.0084 412.4499 0.0673 -1.0000 -1.0000 3754990 1592869069.70 151.4058 59.9984 32.0000 1.9376 1.9393 411.6712 412.1129 0.0673 -1.0000 -1.0000 3755060 1592869069.80 151.4058 59.9984 32.0000 1.9382 1.9399 411.5691 412.0127 0.0675 -1.0000 -1.0000 3755290 1592869069.90 151.4058 59.9984 32.0000 1.9383 1.9400 411.4354 411.8776 0.0675 -1.0000 -1.0000 3755360 1592869070.00 151.4058 59.9984 32.0000 1.9379 1.9396 411.5441 411.9857 0.0673 -1.0000 -1.0000 3755430 1592869070.10 151.4058 59.9984 32.0000 1.9376 1.9393 411.8565 412.2980 0.0673 -1.0000 -1.0000 3755490 1592869070.20 151.4058 59.9984 32.0000 1.9365 1.9382 411.9339 412.3764 0.0674 -1.0000 -1.0000 3755560 1592869070.30 151.3610 59.9984 32.0000 1.9365 1.9382 411.7096 412.1525 0.0674 -1.0000 -1.0000 3755810 1592869070.40 151.3610 59.9984 32.0000 1.9367 1.9384 411.7145 412.1565 0.0674 -1.0000 -1.0000 3755880 1592869070.50 151.3610 59.9984 32.0000 1.9383 1.9400 411.5943 412.0361 0.0673 -1.0000 -1.0000 3755940 1592869070.60 151.3610 59.9984 32.0000 1.9386 1.9403 411.5116 411.9533 0.0674 -1.0000 -1.0000 3756010 1592869070.70 151.3610 59.9984 32.0000 1.9383 1.9400 411.4889 411.9306 0.0673 -1.0000 -1.0000 3756070 1592869070.80 151.3610 59.9984 32.0000 1.9382 1.9399 411.7390 412.1816 0.0675 -1.0000 -1.0000 3756150 1592869070.90 151.3610 59.9984 32.0000 1.9370 1.9387 411.7713 412.2139 0.0674 -1.0000 -1.0000 3756210 1592869071.00 151.3610 59.9984 32.0000 1.9377 1.9394 411.9036 412.3470 0.0675 -1.0000 -1.0000 3756270 1592869071.10 151.3610 59.9984 32.0000 1.9379 1.9396 411.8730 412.3155 0.0674 -1.0000 -1.0000 3756340 1592869071.20 151.3610 59.9984 32.0000 1.9388 1.9405 411.9169 412.3595 0.0674 -1.0000 -1.0000 3756409 1592869071.30 151.3610 59.9984 32.0000 1.9402 1.9419 411.9147 412.3570 0.0674 -1.0000 -1.0000 3756839 1592869071.40 151.3977 59.9984 32.0000 1.9396 1.9413 411.5890 412.0313 0.0674 -1.0000 -1.0000 3756909 1592869071.50 151.4660 59.9984 32.0000 1.9385 1.9402 411.6786 412.1197 0.0672 -1.0000 -1.0000 3756979 1592869071.60 151.4660 59.9984 32.0000 1.9380 1.9397 411.9487 412.3911 0.0674 -1.0000 -1.0000 3757039 1592869071.70 151.4660 59.9984 32.0000 1.9367 1.9384 411.9406 412.3831 0.0674 -1.0000 -1.0000 3757109 1592869071.80 151.4660 59.9984 32.0000 1.9372 1.9389 411.6775 412.1186 0.0672 -1.0000 -1.0000 3757169 1592869071.90 151.4660 59.9984 32.0000 1.9391 1.9408 411.4560 411.8973 0.0673 -1.0000 -1.0000 3757239 1592869072.00 151.5358 59.9984 32.0000 1.9389 1.9406 411.6822 412.1241 0.0673 -1.0000 -1.0000 3757309 1592869072.10 151.5293 59.9984 32.0000 1.9382 1.9400 411.6923 412.1335 0.0672 -1.0000 -1.0000 3757369 1592869072.20 151.5119 59.9984 32.0000 1.9363 1.9380 411.7878 412.2292 0.0673 -1.0000 -1.0000 3757429 1592869072.30 151.5119 59.9984 32.0000 1.9363 1.9380 411.8846 412.3270 0.0674 -1.0000 -1.0000 3757509 1592869072.40 151.5119 59.9984 32.0000 1.9377 1.9395 411.8047 412.2469 0.0674 -1.0000 -1.0000 3758109 1592869072.50 151.4182 59.9984 32.0000 1.9373 1.9390 411.9850 412.4277 0.0674 -1.0000 -1.0000 3758169 1592869072.60 151.3897 59.9984 32.0000 1.9381 1.9398 411.4527 411.8936 0.0672 -1.0000 -1.0000 3758239 1592869072.70 151.3897 59.9984 32.0000 1.9370 1.9387 411.6294 412.0714 0.0673 -1.0000 -1.0000 3758308 1592869072.80 151.3897 59.9984 32.0000 1.9376 1.9393 411.6408 412.0826 0.0673 -1.0000 -1.0000 3758379 1592869072.90 151.3897 59.9984 32.0000 1.9366 1.9384 411.7248 412.1665 0.0673 -1.0000 -1.0000 3758439 1592869073.00 151.3897 59.9984 32.0000 1.9356 1.9373 411.9140 412.3565 0.0674 -1.0000 -1.0000 3758508 1592869073.10 151.3921 59.9984 32.0000 1.9364 1.9382 411.9074 412.3502 0.0674 -1.0000 -1.0000 3758578 1592869073.20 151.3921 59.9984 32.0000 1.9373 1.9390 411.8703 412.3125 0.0673 -1.0000 -1.0000 3758638 1592869073.30 151.3921 59.9984 32.0000 1.9384 1.9401 411.6625 412.1042 0.0674 -1.0000 -1.0000 3758708 1592869073.40 151.3921 59.9984 32.0000 1.9392 1.9409 411.5016 411.9436 0.0674 -1.0000 -1.0000 3758818 1592869073.50 151.3921 59.9984 32.0000 1.9390 1.9407 411.4507 411.8928 0.0675 -1.0000 -1.0000 3758878 1592869073.60 151.3848 59.9984 32.0000 1.9390 1.9407 411.5585 412.0001 0.0673 -1.0000 -1.0000 3758938 1592869073.70 151.4836 59.9984 32.0000 1.9377 1.9394 411.9799 412.4234 0.0675 -1.0000 -1.0000 3759008 1592869073.80 151.4836 59.9984 32.0000 1.9376 1.9393 411.9044 412.3467 0.0674 -1.0000 -1.0000 3759078 1592869073.90 151.4836 59.9984 32.0000 1.9382 1.9400 411.9142 412.3576 0.0675 -1.0000 -1.0000 3759368 1592869074.00 151.4836 59.9984 32.0000 1.9392 1.9410 411.6111 412.0538 0.0675 -1.0000 -1.0000 3759438 1592869074.10 151.4836 59.9984 32.0000 1.9379 1.9397 411.4560 411.8985 0.0675 -1.0000 -1.0000 3759498 1592869074.20 151.4836 59.9984 32.0000 1.9382 1.9399 411.4173 411.8590 0.0673 -1.0000 -1.0000 3759558 1592869074.30 151.4836 59.9984 32.0000 1.9376 1.9393 411.4955 411.9369 0.0673 -1.0000 -1.0000 3759638 1592869074.40 151.4836 59.9984 32.0000 1.9364 1.9381 411.8426 412.2842 0.0672 -1.0000 -1.0000 3759818 1592869074.50 151.4836 59.9984 32.0000 1.9378 1.9395 412.2168 412.6605 0.0675 -1.0000 -1.0000 3759888 1592869074.60 151.4836 59.9984 32.0000 1.9375 1.9392 411.9257 412.3683 0.0674 -1.0000 -1.0000 3759958 1592869074.70 151.4836 59.9984 32.0000 1.9389 1.9406 411.8627 412.3034 0.0671 -1.0000 -1.0000 3800018 1592869074.80 151.4836 59.9984 32.0000 1.9391 1.9408 411.5279 411.9689 0.0672 -1.0000 -1.0000 3800097 1592869074.90 151.4836 59.9984 32.0000 1.9388 1.9405 411.7892 412.2315 0.0674 -1.0000 -1.0000 3800787 1592869075.00 151.4836 59.9984 32.0000 1.9369 1.9386 412.0298 412.4738 0.0675 -1.0000 -1.0000 3800847 1592869075.10 151.4836 59.9984 32.0000 1.9390 1.9407 411.9620 412.4046 0.0675 -1.0000 -1.0000 3800917 1592869075.20 151.4836 59.9984 32.0000 1.9378 1.9395 411.9338 412.3773 0.0675 -1.0000 -1.0000 3800977 1592869075.30 151.4836 59.9984 32.0000 1.9367 1.9384 411.9919 412.4337 0.0674 -1.0000 -1.0000 3801047 1592869075.40 151.4836 59.9984 32.0000 1.9359 1.9376 411.7524 412.1956 0.0674 -1.0000 -1.0000 3801127 1592869075.50 151.6642 59.9985 32.0000 1.9386 1.9403 411.4667 411.9094 0.0675 -1.0000 -1.0000 3801187 1592869075.60 151.6642 59.9985 32.0000 1.9393 1.9410 411.5505 411.9932 0.0674 -1.0000 -1.0000 3801247 1592869075.70 151.6642 59.9985 32.0000 1.9396 1.9413 411.6267 412.0683 0.0673 -1.0000 -1.0000 3801317 1592869075.80 151.6642 59.9985 32.0000 1.9377 1.9394 411.6437 412.0850 0.0673 -1.0000 -1.0000 3801387 1592869075.90 151.6642 59.9985 32.0000 1.9358 1.9375 412.0916 412.5341 0.0674 -1.0000 -1.0000 3801447 1592869076.00 151.5775 59.9985 32.0000 1.9365 1.9382 411.8671 412.3099 0.0675 -1.0000 -1.0000 3801517 1592869076.10 151.5775 59.9985 32.0000 1.9382 1.9399 411.8133 412.2564 0.0676 -1.0000 -1.0000 3801577 1592869076.20 151.5775 59.9985 32.0000 1.9396 1.9413 411.5125 411.9553 0.0674 -1.0000 -1.0000 3801647 1592869076.30 151.5775 59.9985 32.0000 1.9384 1.9401 411.5373 411.9808 0.0676 -1.0000 -1.0000 3801727 1592869076.40 151.5775 59.9985 32.0000 1.9381 1.9398 411.4841 411.9258 0.0673 -1.0000 -1.0000 3801787 1592869076.50 151.5775 59.9985 32.0000 1.9369 1.9386 411.8489 412.2909 0.0673 -1.0000 -1.0000 3802106 1592869076.60 151.8602 59.9985 32.0000 1.9356 1.9374 411.8643 412.3060 0.0673 -1.0000 -1.0000 3802186 1592869076.70 151.8602 59.9985 32.0000 1.9380 1.9397 411.9189 412.3613 0.0674 -1.0000 -1.0000 3802246 1592869076.80 151.8602 59.9985 32.0000 1.9378 1.9395 411.8258 412.2693 0.0676 -1.0000 -1.0000 3802316 1592869076.90 151.8602 59.9985 32.0000 1.9400 1.9417 411.7439 412.1876 0.0676 -1.0000 -1.0000 3802386 1592869077.00 151.8602 59.9985 32.0000 1.9405 1.9423 411.8277 412.2705 0.0674 -1.0000 -1.0000 3802446 1592869077.10 151.8602 59.9985 32.0000 1.9375 1.9393 411.9113 412.3537 0.0674 -1.0000 -1.0000 3802516 1592869077.20 151.8602 59.9985 32.0000 1.9382 1.9399 412.1072 412.5488 0.0673 -1.0000 -1.0000 3802576 1592869077.30 151.8602 59.9985 32.0000 1.9387 1.9405 411.8673 412.3088 0.0672 -1.0000 -1.0000 3802636 1592869077.40 151.8602 59.9985 32.0000 1.9390 1.9407 411.5651 412.0067 0.0673 -1.0000 -1.0000 3802716 1592869077.50 151.8602 59.9985 32.0000 1.9372 1.9389 411.3542 411.7953 0.0673 -1.0000 -1.0000 3802806 1592869077.60 151.8602 59.9985 32.0000 1.9372 1.9389 411.5510 411.9922 0.0672 -1.0000 -1.0000 3802866 1592869077.70 151.8602 59.9985 32.0000 1.9369 1.9386 411.7501 412.1933 0.0675 -1.0000 -1.0000 3802946 1592869077.80 151.3218 59.9985 32.0000 1.9378 1.9395 411.9465 412.3894 0.0675 -1.0000 -1.0000 3803016 1592869077.90 151.3218 59.9985 32.0000 1.9375 1.9392 411.9994 412.4422 0.0674 -1.0000 -1.0000 3803076 1592869078.00 151.3218 59.9985 32.0000 1.9380 1.9397 411.6365 412.0793 0.0674 -1.0000 -1.0000 3803316 1592869078.10 151.3218 59.9985 32.0000 1.9371 1.9388 411.4688 411.9106 0.0673 -1.0000 -1.0000 3803376 1592869078.20 151.3218 59.9985 32.0000 1.9376 1.9394 411.5878 412.0296 0.0674 -1.0000 -1.0000 3803446 1592869078.30 151.3218 59.9985 32.0000 1.9369 1.9386 411.7617 412.2038 0.0674 -1.0000 -1.0000 3803516 1592869078.40 151.3214 59.9985 32.0000 1.9357 1.9375 411.9776 412.4207 0.0675 -1.0000 -1.0000 3803576 1592869078.50 151.3210 59.9985 32.0000 1.9357 1.9374 411.8967 412.3386 0.0673 -1.0000 -1.0000 3804335 1592869078.60 151.3210 59.9985 32.0000 1.9367 1.9384 411.8525 412.2947 0.0674 -1.0000 -1.0000 3804405 1592869078.70 151.3210 59.9985 32.0000 1.9368 1.9385 411.4905 411.9332 0.0675 -1.0000 -1.0000 3804465 1592869078.80 151.3210 59.9985 32.0000 1.9385 1.9403 411.4578 411.8993 0.0674 -1.0000 -1.0000 3804545 1592869078.90 151.3210 59.9985 32.0000 1.9396 1.9414 411.5056 411.9483 0.0675 -1.0000 -1.0000 3804605 1592869079.00 151.3210 59.9985 32.0000 1.9391 1.9409 411.6923 412.1361 0.0676 -1.0000 -1.0000 3804665 1592869079.10 151.3210 59.9985 32.0000 1.9368 1.9385 411.8065 412.2486 0.0673 -1.0000 -1.0000 3804735 1592869079.20 151.3210 59.9985 32.0000 1.9394 1.9411 411.7705 412.2130 0.0675 -1.0000 -1.0000 3804805 1592869079.30 151.3210 59.9985 32.0000 1.9393 1.9410 411.5714 412.0144 0.0675 -1.0000 -1.0000 3804865 1592869079.40 151.3210 59.9985 32.0000 1.9369 1.9386 411.5329 411.9750 0.0673 -1.0000 -1.0000 3804935 1592869079.50 151.5649 59.9985 32.0000 1.9379 1.9396 411.6865 412.1293 0.0676 -1.0000 -1.0000 3805005 1592869079.60 151.5649 59.9985 32.0000 1.9358 1.9375 411.8031 412.2451 0.0673 -1.0000 -1.0000 3805065 1592869079.70 151.5649 59.9985 32.0000 1.9366 1.9383 411.9844 412.4268 0.0674 -1.0000 -1.0000 3805135 1592869079.80 151.5649 59.9985 32.0000 1.9374 1.9391 411.8619 412.3049 0.0674 -1.0000 -1.0000 3805195 1592869079.90 151.5649 59.9985 32.0000 1.9400 1.9417 411.8201 412.2617 0.0673 -1.0000 -1.0000 3805255 1592869080.00 151.5649 59.9985 32.0000 1.9385 1.9402 411.7224 412.1650 0.0675 -1.0000 -1.0000 3805335 1592869080.10 151.5985 59.9997 32.0000 1.9368 1.9385 411.4861 411.9283 0.0674 -1.0000 -1.0000 3805395 1592869080.20 151.5985 59.9997 32.0000 1.9368 1.9385 411.5150 411.9569 0.0674 -1.0000 -1.0000 3805455 1592869080.30 151.5985 59.9997 32.0000 1.9354 1.9371 411.8447 412.2875 0.0674 -1.0000 -1.0000 3805535 1592869080.40 151.5985 59.9997 32.0000 1.9371 1.9389 411.9213 412.3637 0.0674 -1.0000 -1.0000 3805595 1592869080.50 151.6332 59.9997 32.0000 1.9364 1.9381 411.9059 412.3488 0.0675 -1.0000 -1.0000 3805824 1592869080.60 151.6332 59.9997 32.0000 1.9394 1.9411 411.6342 412.0764 0.0674 -1.0000 -1.0000 3805904 1592869080.70 151.6332 59.9997 32.0000 1.9389 1.9406 411.5118 411.9548 0.0675 -1.0000 -1.0000 3805964 1592869080.80 151.6332 59.9997 32.0000 1.9377 1.9394 411.4381 411.8794 0.0672 -1.0000 -1.0000 3806034 1592869080.90 151.6332 59.9997 32.0000 1.9385 1.9402 411.4452 411.8875 0.0674 -1.0000 -1.0000 3806094 1592869081.00 151.6332 59.9997 32.0000 1.9364 1.9381 412.0631 412.5059 0.0674 -1.0000 -1.0000 3806594 1592869081.10 151.6332 59.9997 32.0000 1.9366 1.9383 411.9925 412.4348 0.0673 -1.0000 -1.0000 3806664 1592869081.20 151.6332 59.9997 32.0000 1.9366 1.9383 411.7941 412.2361 0.0673 -1.0000 -1.0000 3806724 1592869081.30 151.6332 59.9997 32.0000 1.9376 1.9393 411.7090 412.1507 0.0674 -1.0000 -1.0000 3806794 1592869081.40 151.6332 59.9997 32.0000 1.9394 1.9411 411.4671 411.9098 0.0675 -1.0000 -1.0000 3806874 1592869081.50 151.6332 59.9997 32.0000 1.9398 1.9415 411.6210 412.0639 0.0674 -1.0000 -1.0000 3806934 1592869081.60 151.6332 59.9997 32.0000 1.9374 1.9391 411.9424 412.3853 0.0675 -1.0000 -1.0000 3806994 1592869081.70 151.6332 59.9997 32.0000 1.9375 1.9392 411.9251 412.3683 0.0675 -1.0000 -1.0000 3807064 1592869081.80 151.5773 59.9997 32.0000 1.9368 1.9385 412.0409 412.4832 0.0674 -1.0000 -1.0000 3807134 1592869081.90 151.5549 59.9997 32.0000 1.9372 1.9390 411.8463 412.2894 0.0675 -1.0000 -1.0000 3807194 1592869082.00 151.5549 59.9997 32.0000 1.9367 1.9384 411.7059 412.1479 0.0674 -1.0000 -1.0000 3807584 1592869082.10 151.5549 59.9997 32.0000 1.9395 1.9412 411.6239 412.0669 0.0676 -1.0000 -1.0000 3807653 1592869082.20 151.3494 59.9997 32.0000 1.9381 1.9399 411.5732 412.0161 0.0675 -1.0000 -1.0000 3807713 1592869082.30 151.3494 59.9997 32.0000 1.9387 1.9404 411.3847 411.8272 0.0675 -1.0000 -1.0000 3807783 1592869082.40 151.4995 59.9997 32.0000 1.9395 1.9412 411.7959 412.2387 0.0674 -1.0000 -1.0000 3807843 1592869082.50 151.4995 59.9997 32.0000 1.9359 1.9376 412.0054 412.4488 0.0675 -1.0000 -1.0000 3807913 1592869082.60 151.4995 59.9997 32.0000 1.9374 1.9391 412.0329 412.4760 0.0674 -1.0000 -1.0000 3808103 1592869082.70 151.4995 59.9997 32.0000 1.9396 1.9413 411.9921 412.4356 0.0675 -1.0000 -1.0000 3808163 1592869082.80 151.4995 59.9997 32.0000 1.9399 1.9416 411.6780 412.1201 0.0674 -1.0000 -1.0000 3808243 1592869082.90 151.5799 59.9997 32.0000 1.9385 1.9402 411.6398 412.0817 0.0673 -1.0000 -1.0000 3808303 1592869083.00 151.5799 59.9997 32.0000 1.9390 1.9407 411.3072 411.7508 0.0675 -1.0000 -1.0000 3808363 1592869083.10 151.5799 59.9997 32.0000 1.9374 1.9391 411.6957 412.1378 0.0674 -1.0000 -1.0000 3808603 1592869083.20 151.5361 59.9997 32.0000 1.9373 1.9390 411.9890 412.4308 0.0674 -1.0000 -1.0000 3808663 1592869083.30 151.5033 59.9997 32.0000 1.9377 1.9394 411.9218 412.3652 0.0675 -1.0000 -1.0000 3808723 1592869083.40 151.5033 59.9997 32.0000 1.9368 1.9385 411.8685 412.3106 0.0673 -1.0000 -1.0000 3808803 1592869083.50 151.5033 59.9997 32.0000 1.9374 1.9391 411.6725 412.1143 0.0674 -1.0000 -1.0000 3808863 1592869083.60 151.4913 59.9997 32.0000 1.9385 1.9402 411.5359 411.9785 0.0675 -1.0000 -1.0000 3809053 1592869083.70 151.3958 59.9997 32.0000 1.9400 1.9417 411.5203 411.9624 0.0674 -1.0000 -1.0000 3809123 1592869083.80 151.3958 59.9997 32.0000 1.9388 1.9405 411.7258 412.1679 0.0674 -1.0000 -1.0000 3809183 1592869083.90 151.3958 59.9997 32.0000 1.9362 1.9379 411.6312 412.0745 0.0676 -1.0000 -1.0000 3809253 1592869084.00 151.3958 59.9997 32.0000 1.9357 1.9374 411.8096 412.2519 0.0674 -1.0000 -1.0000 3809323 1592869084.10 151.3958 59.9997 32.0000 1.9375 1.9392 411.9493 412.3916 0.0674 -1.0000 -1.0000 3809592 1592869084.20 151.5901 59.9997 32.0000 1.9380 1.9397 411.9110 412.3537 0.0674 -1.0000 -1.0000 3809663 1592869084.30 151.5901 59.9997 32.0000 1.9367 1.9384 411.6742 412.1159 0.0674 -1.0000 -1.0000 3809732 1592869084.40 151.5901 59.9997 32.0000 1.9380 1.9397 411.4825 411.9242 0.0673 -1.0000 -1.0000 3809802 1592869084.50 151.5901 59.9997 32.0000 1.9370 1.9387 411.4286 411.8719 0.0676 -1.0000 -1.0000 3809862 1592869084.60 151.5901 59.9997 32.0000 1.9370 1.9387 411.9568 412.3998 0.0674 -1.0000 -1.0000 3809942 1592869084.70 151.5901 59.9997 32.0000 1.9369 1.9386 411.8642 412.3057 0.0672 -1.0000 -1.0000 3810002 1592869084.80 151.5901 59.9997 32.0000 1.9366 1.9383 411.9310 412.3729 0.0673 -1.0000 -1.0000 3810072 1592869084.90 151.6245 59.9995 32.0000 1.9376 1.9394 411.8459 412.2879 0.0674 -1.0000 -1.0000 3810142 1592869085.00 151.6244 59.9995 32.0000 1.9386 1.9403 411.5416 411.9823 0.0671 -1.0000 -1.0000 3810202 1592869085.10 151.6244 59.9995 32.0000 1.9387 1.9404 411.5664 412.0078 0.0673 -1.0000 -1.0000 3810272 1592869085.20 151.6244 59.9995 32.0000 1.9383 1.9400 411.4924 411.9339 0.0673 -1.0000 -1.0000 3810612 1592869085.30 151.6244 59.9995 32.0000 1.9360 1.9378 411.9931 412.4355 0.0674 -1.0000 -1.0000 3810672 1592869085.40 151.6244 59.9995 32.0000 1.9357 1.9374 411.9507 412.3928 0.0673 -1.0000 -1.0000 3810742 1592869085.50 151.6244 59.9995 32.0000 1.9366 1.9383 411.9889 412.4317 0.0675 -1.0000 -1.0000 3810812 1592869085.60 151.6244 59.9995 32.0000 1.9365 1.9382 411.8991 412.3416 0.0674 -1.0000 -1.0000 3810872 1592869085.70 151.6244 59.9995 32.0000 1.9397 1.9414 411.4768 411.9192 0.0674 -1.0000 -1.0000 3810942 1592869085.80 151.5673 59.9995 32.0000 1.9391 1.9408 411.3866 411.8286 0.0674 -1.0000 -1.0000 3811002 1592869085.90 151.5475 59.9995 32.0000 1.9386 1.9403 411.8205 412.2624 0.0673 -1.0000 -1.0000 3811072 1592869086.00 151.5535 59.9995 32.0000 1.9376 1.9393 412.0462 412.4886 0.0674 -1.0000 -1.0000 3811142 1592869086.10 151.5020 59.9995 32.0000 1.9381 1.9398 411.9858 412.4289 0.0675 -1.0000 -1.0000 3811212 1592869086.20 151.5020 59.9995 32.0000 1.9386 1.9403 411.9398 412.3826 0.0675 -1.0000 -1.0000 3811382 1592869086.30 151.5020 59.9995 32.0000 1.9397 1.9414 411.6490 412.0922 0.0675 -1.0000 -1.0000 3811451 1592869086.40 151.5020 59.9995 32.0000 1.9386 1.9403 411.7736 412.2151 0.0673 -1.0000 -1.0000 3811521 1592869086.50 151.5020 59.9995 32.0000 1.9377 1.9394 411.9315 412.3748 0.0675 -1.0000 -1.0000 3811581 1592869086.60 151.5020 59.9995 32.0000 1.9371 1.9388 411.9238 412.3671 0.0675 -1.0000 -1.0000 3811651 1592869086.70 151.4141 59.9995 32.0000 1.9376 1.9393 411.8037 412.2468 0.0675 -1.0000 -1.0000 3811881 1592869086.80 151.4141 59.9995 32.0000 1.9376 1.9393 411.4807 411.9231 0.0675 -1.0000 -1.0000 3811951 1592869086.90 151.2539 59.9995 32.0000 1.9363 1.9380 411.4579 411.9004 0.0675 -1.0000 -1.0000 3812011 1592869087.00 151.2539 59.9995 32.0000 1.9372 1.9389 411.5576 411.9992 0.0674 -1.0000 -1.0000 3812081 1592869087.10 151.2539 59.9995 32.0000 1.9358 1.9375 411.8718 412.3144 0.0674 -1.0000 -1.0000 3812151 1592869087.20 151.2539 59.9995 32.0000 1.9366 1.9383 411.8021 412.2440 0.0673 -1.0000 -1.0000 3812571 1592869087.30 151.2539 59.9995 32.0000 1.9371 1.9388 411.8987 412.3417 0.0675 -1.0000 -1.0000 3812641 1592869087.40 151.2811 59.9995 32.0000 1.9382 1.9399 411.6513 412.0945 0.0675 -1.0000 -1.0000 3812711 1592869087.50 151.4254 59.9995 32.0000 1.9388 1.9405 411.6195 412.0623 0.0675 -1.0000 -1.0000 3812771 1592869087.60 151.4254 59.9995 32.0000 1.9386 1.9403 411.6133 412.0563 0.0675 -1.0000 -1.0000 3812831 1592869087.70 151.4254 59.9995 32.0000 1.9371 1.9388 411.7688 412.2107 0.0673 -1.0000 -1.0000 3813200 1592869087.80 151.4254 59.9995 32.0000 1.9367 1.9384 411.8883 412.3319 0.0676 -1.0000 -1.0000 3813261 1592869087.90 151.4254 59.9995 32.0000 1.9380 1.9397 411.7116 412.1548 0.0675 -1.0000 -1.0000 3813320 1592869088.00 151.4254 59.9995 32.0000 1.9398 1.9415 411.6717 412.1142 0.0675 -1.0000 -1.0000 3813390 1592869088.10 151.4254 59.9995 32.0000 1.9383 1.9400 411.5812 412.0230 0.0673 -1.0000 -1.0000 3813461 1592869088.20 151.4254 59.9995 32.0000 1.9366 1.9383 411.7071 412.1491 0.0673 -1.0000 -1.0000 3814150 1592869088.30 151.4208 59.9995 32.0000 1.9369 1.9386 411.8045 412.2462 0.0673 -1.0000 -1.0000 3814230 1592869088.40 151.4133 59.9995 32.0000 1.9371 1.9388 411.8939 412.3348 0.0672 -1.0000 -1.0000 3814290 1592869088.50 151.4133 59.9995 32.0000 1.9375 1.9392 411.9835 412.4257 0.0674 -1.0000 -1.0000 3814350 1592869088.60 151.4133 59.9995 32.0000 1.9387 1.9404 411.7796 412.2229 0.0676 -1.0000 -1.0000 3814420 1592869088.70 151.5663 59.9995 32.0000 1.9401 1.9418 411.7150 412.1582 0.0675 -1.0000 -1.0000 3814490 1592869088.80 151.4989 59.9995 32.0000 1.9390 1.9407 411.5060 411.9475 0.0673 -1.0000 -1.0000 3814560 1592869088.90 151.4989 59.9995 32.0000 1.9384 1.9401 411.4820 411.9246 0.0675 -1.0000 -1.0000 3814620 1592869089.00 151.4989 59.9995 32.0000 1.9371 1.9388 411.8835 412.3250 0.0673 -1.0000 -1.0000 3814680 1592869089.10 151.4989 59.9995 32.0000 1.9365 1.9383 412.0046 412.4472 0.0674 -1.0000 -1.0000 3814760 1592869089.20 151.5469 59.9995 32.0000 1.9355 1.9372 412.0130 412.4562 0.0675 -1.0000 -1.0000 3814820 1592869089.30 151.5469 59.9995 32.0000 1.9383 1.9400 411.8475 412.2901 0.0674 -1.0000 -1.0000 3814880 1592869089.40 151.5469 59.9995 32.0000 1.9394 1.9411 411.4627 411.9042 0.0673 -1.0000 -1.0000 3814960 1592869089.50 151.5469 59.9995 32.0000 1.9388 1.9406 411.4828 411.9251 0.0674 -1.0000 -1.0000 3815019 1592869089.60 151.5469 59.9995 32.0000 1.9384 1.9401 411.6188 412.0603 0.0672 -1.0000 -1.0000 3815080 1592869089.70 151.6240 60.0000 32.0000 1.9366 1.9383 411.9507 412.3921 0.0673 -1.0000 -1.0000 3815149 1592869089.80 151.6352 60.0001 32.0000 1.9360 1.9377 412.0340 412.4783 0.0676 -1.0000 -1.0000 3815219 1592869089.90 151.6352 60.0001 32.0000 1.9356 1.9373 411.9061 412.3490 0.0675 -1.0000 -1.0000 3815280 1592869090.00 151.6352 60.0001 32.0000 1.9363 1.9380 411.8710 412.3131 0.0673 -1.0000 -1.0000 3815360 1592869090.10 151.6352 60.0001 32.0000 1.9376 1.9393 411.5366 411.9784 0.0673 -1.0000 -1.0000 3815419 1592869090.20 151.6352 60.0001 32.0000 1.9374 1.9391 411.5326 411.9745 0.0674 -1.0000 -1.0000 3815479 1592869090.30 151.6352 60.0001 32.0000 1.9381 1.9398 411.6177 412.0585 0.0672 -1.0000 -1.0000 3815549 1592869090.40 151.6352 60.0001 32.0000 1.9357 1.9374 411.7797 412.2217 0.0674 -1.0000 -1.0000 3815619 1592869090.50 151.6352 60.0001 32.0000 1.9358 1.9375 411.9554 412.3986 0.0675 -1.0000 -1.0000 3815679 1592869090.60 151.6352 60.0001 32.0000 1.9377 1.9394 412.0281 412.4717 0.0674 -1.0000 -1.0000 3815749 1592869090.70 151.6352 60.0001 32.0000 1.9377 1.9394 411.8225 412.2637 0.0673 -1.0000 -1.0000 3815809 1592869090.80 151.6286 60.0001 32.0000 1.9393 1.9410 411.7110 412.1523 0.0672 -1.0000 -1.0000 3816109 1592869090.90 151.6500 60.0001 32.0000 1.9377 1.9395 411.3866 411.8289 0.0675 -1.0000 -1.0000 3816169 1592869091.00 151.6500 60.0001 32.0000 1.9364 1.9381 411.4456 411.8886 0.0675 -1.0000 -1.0000 3816229 1592869091.10 151.4890 60.0001 32.0000 1.9365 1.9382 411.6784 412.1195 0.0672 -1.0000 -1.0000 3816299 1592869091.20 151.5521 60.0001 32.0000 1.9389 1.9406 411.9142 412.3566 0.0675 -1.0000 -1.0000 3816369 1592869091.30 151.5521 60.0001 32.0000 1.9387 1.9404 411.8503 412.2936 0.0675 -1.0000 -1.0000 3816839 1592869091.40 151.5521 60.0001 32.0000 1.9400 1.9417 411.7444 412.1859 0.0673 -1.0000 -1.0000 3816918 1592869091.50 151.5521 60.0001 32.0000 1.9394 1.9411 411.7159 412.1587 0.0675 -1.0000 -1.0000 3816989 1592869091.60 151.5521 60.0001 32.0000 1.9372 1.9389 411.9337 412.3767 0.0675 -1.0000 -1.0000 3817049 1592869091.70 151.5521 60.0001 32.0000 1.9361 1.9378 412.0264 412.4696 0.0675 -1.0000 -1.0000 3817128 1592869091.80 151.5521 60.0001 32.0000 1.9373 1.9390 411.9446 412.3875 0.0674 -1.0000 -1.0000 3817188 1592869091.90 151.5521 60.0001 32.0000 1.9387 1.9404 411.5274 411.9693 0.0674 -1.0000 -1.0000 3817248 1592869092.00 151.5521 60.0001 32.0000 1.9388 1.9405 411.5029 411.9455 0.0674 -1.0000 -1.0000 3817318 1592869092.10 151.5521 60.0001 32.0000 1.9377 1.9394 411.4461 411.8891 0.0676 -1.0000 -1.0000 3817388 1592869092.20 151.3896 60.0001 32.0000 1.9393 1.9410 411.5634 412.0062 0.0675 -1.0000 -1.0000 3817448 1592869092.30 151.3896 60.0001 32.0000 1.9382 1.9400 412.1044 412.5471 0.0675 -1.0000 -1.0000 3817648 1592869092.40 151.3896 60.0001 32.0000 1.9389 1.9406 411.9986 412.4415 0.0674 -1.0000 -1.0000 3817708 1592869092.50 151.6023 60.0001 32.0000 1.9388 1.9405 411.9230 412.3661 0.0674 -1.0000 -1.0000 3817768 1592869092.60 151.6023 60.0001 32.0000 1.9372 1.9389 411.5797 412.0213 0.0673 -1.0000 -1.0000 3817838 1592869092.70 151.5702 60.0001 32.0000 1.9382 1.9400 411.3618 411.8035 0.0674 -1.0000 -1.0000 3817908 1592869092.80 151.5702 60.0001 32.0000 1.9375 1.9392 411.7660 412.2087 0.0674 -1.0000 -1.0000 3818338 1592869092.90 151.5702 60.0001 32.0000 1.9379 1.9396 411.8274 412.2698 0.0674 -1.0000 -1.0000 3818408 1592869093.00 151.5702 60.0001 32.0000 1.9357 1.9374 412.0146 412.4570 0.0674 -1.0000 -1.0000 3818468 1592869093.10 151.5702 60.0001 32.0000 1.9359 1.9376 411.9394 412.3821 0.0675 -1.0000 -1.0000 3818548 1592869093.20 151.6049 60.0001 32.0000 1.9366 1.9383 411.8136 412.2570 0.0675 -1.0000 -1.0000 3818608 1592869093.30 151.6974 60.0001 32.0000 1.9380 1.9397 411.8375 412.2803 0.0674 -1.0000 -1.0000 3819617 1592869093.40 151.6974 60.0001 32.0000 1.9386 1.9403 411.5023 411.9438 0.0673 -1.0000 -1.0000 3819687 1592869093.50 151.6974 60.0001 32.0000 1.9387 1.9404 411.6829 412.1243 0.0673 -1.0000 -1.0000 3819757 1592869093.60 151.6974 60.0001 32.0000 1.9393 1.9410 411.7514 412.1936 0.0673 -1.0000 -1.0000 3819817 1592869093.70 151.6974 60.0001 32.0000 1.9368 1.9385 412.0454 412.4885 0.0675 -1.0000 -1.0000 3819887 1592869093.80 151.7023 60.0001 32.0000 1.9373 1.9390 411.9623 412.4061 0.0675 -1.0000 -1.0000 3819957 1592869093.90 151.2990 60.0001 32.0000 1.9371 1.9388 411.7758 412.2177 0.0674 -1.0000 -1.0000 3820017 1592869094.00 151.2990 60.0001 32.0000 1.9383 1.9401 411.9372 412.3794 0.0674 -1.0000 -1.0000 3820087 1592869094.10 151.2990 60.0001 32.0000 1.9382 1.9399 411.4718 411.9141 0.0675 -1.0000 -1.0000 3820147 1592869094.20 151.2990 60.0001 32.0000 1.9366 1.9384 411.5725 412.0148 0.0673 -1.0000 -1.0000 3820217 1592869094.30 151.2990 60.0001 32.0000 1.9376 1.9393 411.8363 412.2791 0.0675 -1.0000 -1.0000 3820287 1592869094.40 151.3741 60.0001 32.0000 1.9387 1.9404 411.9597 412.4026 0.0674 -1.0000 -1.0000 3820617 1592869094.50 151.3741 60.0001 32.0000 1.9374 1.9391 411.8911 412.3331 0.0673 -1.0000 -1.0000 3820677 1592869094.60 151.3741 60.0001 32.0000 1.9382 1.9400 411.7111 412.1545 0.0675 -1.0000 -1.0000 3820747 1592869094.70 151.3741 60.0001 32.0000 1.9367 1.9384 411.4729 411.9150 0.0674 -1.0000 -1.0000 3820816 1592869094.80 151.3741 60.0001 32.0000 1.9382 1.9399 411.4898 411.9316 0.0674 -1.0000 -1.0000 3820886 1592869094.90 151.3869 60.0000 32.0000 1.9371 1.9388 411.5918 412.0343 0.0674 -1.0000 -1.0000 3820956 1592869095.00 151.5368 59.9998 32.0000 1.9369 1.9386 411.6614 412.1042 0.0675 -1.0000 -1.0000 3821016 1592869095.10 151.5368 59.9998 32.0000 1.9374 1.9392 411.9713 412.4130 0.0673 -1.0000 -1.0000 3821086 1592869095.20 151.5368 59.9998 32.0000 1.9384 1.9401 412.0580 412.5007 0.0674 -1.0000 -1.0000 3821146 1592869095.30 151.5368 59.9998 32.0000 1.9393 1.9410 411.9626 412.4060 0.0675 -1.0000 -1.0000 3821206 1592869095.40 151.5368 59.9998 32.0000 1.9380 1.9397 411.9978 412.4409 0.0674 -1.0000 -1.0000 3821286 1592869095.50 151.5368 59.9998 32.0000 1.9378 1.9395 411.6386 412.0804 0.0673 -1.0000 -1.0000 3821346 1592869095.60 151.5368 59.9998 32.0000 1.9370 1.9388 411.7759 412.2181 0.0674 -1.0000 -1.0000 3821416 1592869095.70 151.5368 59.9998 32.0000 1.9371 1.9388 411.9343 412.3776 0.0674 -1.0000 -1.0000 3821486 1592869095.80 151.5368 59.9998 32.0000 1.9394 1.9411 411.9742 412.4173 0.0676 -1.0000 -1.0000 3821546 1592869095.90 151.5368 59.9998 32.0000 1.9390 1.9407 411.9928 412.4353 0.0674 -1.0000 -1.0000 3821606 1592869096.00 151.5368 59.9998 32.0000 1.9400 1.9417 411.6854 412.1283 0.0675 -1.0000 -1.0000 3821686 1592869096.10 151.5434 59.9998 32.0000 1.9407 1.9424 411.6102 412.0532 0.0675 -1.0000 -1.0000 3821746 1592869096.20 151.5434 59.9998 32.0000 1.9399 1.9416 411.6404 412.0823 0.0673 -1.0000 -1.0000 3821806 1592869096.30 151.5434 59.9998 32.0000 1.9374 1.9392 411.8003 412.2428 0.0674 -1.0000 -1.0000 3821876 1592869096.40 151.5434 59.9998 32.0000 1.9366 1.9384 412.0585 412.5013 0.0674 -1.0000 -1.0000 3822376 1592869096.50 151.5434 59.9998 32.0000 1.9374 1.9391 411.8937 412.3367 0.0675 -1.0000 -1.0000 3822436 1592869096.60 151.5434 59.9998 32.0000 1.9372 1.9389 411.6418 412.0842 0.0674 -1.0000 -1.0000 3822506 1592869096.70 151.5434 59.9998 32.0000 1.9372 1.9389 411.6100 412.0535 0.0676 -1.0000 -1.0000 3822566 1592869096.80 151.5434 59.9998 32.0000 1.9379 1.9396 411.4630 411.9052 0.0674 -1.0000 -1.0000 3822646 1592869096.90 151.5434 59.9998 32.0000 1.9372 1.9389 411.5457 411.9881 0.0674 -1.0000 -1.0000 3822706 1592869097.00 151.5434 59.9998 32.0000 1.9370 1.9387 411.8430 412.2848 0.0673 -1.0000 -1.0000 3822766 1592869097.10 151.5434 59.9998 32.0000 1.9367 1.9384 411.8171 412.2595 0.0674 -1.0000 -1.0000 3822846 1592869097.20 151.5434 59.9998 32.0000 1.9364 1.9381 411.9119 412.3537 0.0674 -1.0000 -1.0000 3822905 1592869097.30 151.5940 59.9998 32.0000 1.9357 1.9374 411.9570 412.4000 0.0675 -1.0000 -1.0000 3822965 1592869097.40 151.4846 59.9998 32.0000 1.9365 1.9382 411.8291 412.2716 0.0674 -1.0000 -1.0000 3823155 1592869097.50 151.4846 59.9998 32.0000 1.9380 1.9397 411.6820 412.1245 0.0674 -1.0000 -1.0000 3823215 1592869097.60 151.4846 59.9998 32.0000 1.9374 1.9391 411.6347 412.0769 0.0674 -1.0000 -1.0000 3823275 1592869097.70 151.4846 59.9998 32.0000 1.9378 1.9395 411.6353 412.0772 0.0673 -1.0000 -1.0000 3823355 1592869097.80 151.4846 59.9998 32.0000 1.9369 1.9386 411.7391 412.1811 0.0674 -1.0000 -1.0000 3823415 1592869097.90 151.4846 59.9998 32.0000 1.9365 1.9382 411.8577 412.3005 0.0675 -1.0000 -1.0000 3823485 1592869098.00 151.4096 59.9998 32.0000 1.9373 1.9390 411.9345 412.3767 0.0674 -1.0000 -1.0000 3823555 1592869098.10 151.4096 59.9998 32.0000 1.9381 1.9398 411.9172 412.3598 0.0674 -1.0000 -1.0000 3823615 1592869098.20 151.4096 59.9998 32.0000 1.9374 1.9391 411.7631 412.2056 0.0674 -1.0000 -1.0000 3823675 1592869098.30 151.4096 59.9998 32.0000 1.9377 1.9394 411.6344 412.0766 0.0675 -1.0000 -1.0000 3823755 1592869098.40 151.4096 59.9998 32.0000 1.9383 1.9400 411.5098 411.9512 0.0672 -1.0000 -1.0000 3823815 1592869098.50 151.4096 59.9998 32.0000 1.9381 1.9398 411.4335 411.8757 0.0674 -1.0000 -1.0000 3824355 1592869098.60 151.4096 59.9998 32.0000 1.9376 1.9393 411.6704 412.1127 0.0674 -1.0000 -1.0000 3824425 1592869098.70 151.4096 59.9998 32.0000 1.9379 1.9396 411.6405 412.0834 0.0675 -1.0000 -1.0000 3824495 1592869098.80 151.4096 59.9998 32.0000 1.9383 1.9400 411.8048 412.2481 0.0674 -1.0000 -1.0000 3824565 1592869098.90 151.4096 59.9998 32.0000 1.9380 1.9397 411.7369 412.1790 0.0674 -1.0000 -1.0000 3824624 1592869099.00 151.4096 59.9998 32.0000 1.9407 1.9424 411.4747 411.9173 0.0675 -1.0000 -1.0000 3824684 1592869099.10 151.3970 59.9998 32.0000 1.9390 1.9407 411.5860 412.0287 0.0675 -1.0000 -1.0000 3824765 1592869099.20 151.3970 59.9998 32.0000 1.9372 1.9389 411.9263 412.3693 0.0674 -1.0000 -1.0000 3824824 1592869099.30 151.3970 59.9998 32.0000 1.9371 1.9388 411.9402 412.3829 0.0674 -1.0000 -1.0000 3824884 1592869099.40 151.3970 59.9998 32.0000 1.9367 1.9384 411.8810 412.3230 0.0674 -1.0000 -1.0000 3824965 1592869099.50 151.3970 59.9998 32.0000 1.9385 1.9402 411.8481 412.2906 0.0674 -1.0000 -1.0000 3825034 1592869099.60 151.3970 59.9998 32.0000 1.9394 1.9411 411.9013 412.3431 0.0673 -1.0000 -1.0000 3825094 1592869099.70 151.5552 59.9972 32.0000 1.9391 1.9408 411.7166 412.1604 0.0677 -1.0000 -1.0000 3825164 1592869099.80 151.5591 59.9972 32.0000 1.9386 1.9403 411.4738 411.9154 0.0673 -1.0000 -1.0000 3825224 1592869099.90 151.5591 59.9972 32.0000 1.9373 1.9390 412.0163 412.4580 0.0673 -1.0000 -1.0000 3825294 1592869100.00 151.5591 59.9972 32.0000 1.9390 1.9408 412.1012 412.5441 0.0674 -1.0000 -1.0000 3825364 1592869100.10 151.5591 59.9972 32.0000 1.9388 1.9405 411.9557 412.3970 0.0673 -1.0000 -1.0000 3825424 1592869100.20 151.5591 59.9972 32.0000 1.9398 1.9416 411.6985 412.1416 0.0675 -1.0000 -1.0000 3825484 1592869100.30 151.5591 59.9972 32.0000 1.9392 1.9409 411.4315 411.8745 0.0675 -1.0000 -1.0000 3825564 1592869100.40 151.5591 59.9972 32.0000 1.9400 1.9417 411.5678 412.0099 0.0674 -1.0000 -1.0000 3825624 1592869100.50 151.5591 59.9972 32.0000 1.9378 1.9395 411.5741 412.0166 0.0675 -1.0000 -1.0000 3825934 1592869100.60 151.5591 59.9972 32.0000 1.9357 1.9374 411.8856 412.3260 0.0672 -1.0000 -1.0000 3826024 1592869100.70 151.4004 59.9972 32.0000 1.9367 1.9384 411.8943 412.3366 0.0674 -1.0000 -1.0000 3826084 1592869100.80 151.4873 59.9972 32.0000 1.9364 1.9382 411.9761 412.4190 0.0675 -1.0000 -1.0000 3826164 1592869100.90 151.4843 59.9972 32.0000 1.9360 1.9377 411.7320 412.1752 0.0675 -1.0000 -1.0000 3826224 1592869101.00 151.4559 59.9972 32.0000 1.9380 1.9397 411.4109 411.8534 0.0675 -1.0000 -1.0000 3826354 1592869101.10 151.4559 59.9972 32.0000 1.9378 1.9395 411.2755 411.7177 0.0675 -1.0000 -1.0000 3826434 1592869101.20 151.4559 59.9972 32.0000 1.9375 1.9392 411.5841 412.0272 0.0675 -1.0000 -1.0000 3826493 1592869101.30 151.4559 59.9972 32.0000 1.9378 1.9395 411.8289 412.2708 0.0672 -1.0000 -1.0000 3826554 1592869101.40 151.4559 59.9972 32.0000 1.9365 1.9382 411.7880 412.2304 0.0675 -1.0000 -1.0000 3826623 1592869101.50 151.4559 59.9972 32.0000 1.9385 1.9402 411.9212 412.3644 0.0674 -1.0000 -1.0000 3826853 1592869101.60 151.6228 59.9972 32.0000 1.9389 1.9406 411.9724 412.4146 0.0674 -1.0000 -1.0000 3826923 1592869101.70 151.5359 59.9972 32.0000 1.9384 1.9401 411.5609 412.0035 0.0674 -1.0000 -1.0000 3826993 1592869101.80 151.5359 59.9972 32.0000 1.9384 1.9402 411.3744 411.8158 0.0673 -1.0000 -1.0000 3827053 1592869101.90 151.5359 59.9972 32.0000 1.9385 1.9402 411.4605 411.9022 0.0674 -1.0000 -1.0000 3827113 1592869102.00 151.5383 59.9972 32.0000 1.9386 1.9403 411.7602 412.2022 0.0673 -1.0000 -1.0000 3827403 1592869102.10 151.5619 59.9972 32.0000 1.9368 1.9385 411.8292 412.2709 0.0673 -1.0000 -1.0000 3827463 1592869102.20 151.5619 59.9972 32.0000 1.9382 1.9399 411.6450 412.0861 0.0673 -1.0000 -1.0000 3827523 1592869102.30 151.5619 59.9972 32.0000 1.9382 1.9399 411.4569 411.9000 0.0676 -1.0000 -1.0000 3827603 1592869102.40 151.5619 59.9972 32.0000 1.9393 1.9410 411.6775 412.1197 0.0672 -1.0000 -1.0000 3827663 1592869102.50 151.5619 59.9972 32.0000 1.9368 1.9385 411.7346 412.1772 0.0674 -1.0000 -1.0000 3827843 1592869102.60 151.5691 59.9972 32.0000 1.9351 1.9368 411.7871 412.2292 0.0674 -1.0000 -1.0000 3827913 1592869102.70 151.5691 59.9972 32.0000 1.9372 1.9389 412.0456 412.4883 0.0674 -1.0000 -1.0000 3827973 1592869102.80 151.5691 59.9972 32.0000 1.9383 1.9400 411.8597 412.3021 0.0674 -1.0000 -1.0000 3828053 1592869102.90 151.5691 59.9972 32.0000 1.9399 1.9416 411.7560 412.1979 0.0672 -1.0000 -1.0000 3828113 1592869103.00 151.5691 59.9972 32.0000 1.9392 1.9409 411.7131 412.1565 0.0675 -1.0000 -1.0000 3828173 1592869103.10 151.5661 59.9972 32.0000 1.9402 1.9419 411.7316 412.1732 0.0673 -1.0000 -1.0000 3828243 1592869103.20 151.4901 59.9972 32.0000 1.9365 1.9382 412.0353 412.4782 0.0675 -1.0000 -1.0000 3828313 1592869103.30 151.4901 59.9972 32.0000 1.9369 1.9386 412.0157 412.4573 0.0673 -1.0000 -1.0000 3828373 1592869103.40 151.4901 59.9972 32.0000 1.9399 1.9416 411.8886 412.3321 0.0675 -1.0000 -1.0000 3828443 1592869103.50 151.4901 59.9972 32.0000 1.9403 1.9420 411.6165 412.0590 0.0674 -1.0000 -1.0000 3828513 1592869103.60 151.4901 59.9972 32.0000 1.9401 1.9419 411.4722 411.9156 0.0675 -1.0000 -1.0000 3828603 1592869103.70 151.4755 59.9972 32.0000 1.9392 1.9409 411.7597 412.2017 0.0673 -1.0000 -1.0000 3828683 1592869103.80 151.4755 59.9972 32.0000 1.9368 1.9386 411.9435 412.3863 0.0675 -1.0000 -1.0000 3828743 1592869103.90 151.4755 59.9972 32.0000 1.9365 1.9382 411.8910 412.3340 0.0675 -1.0000 -1.0000 3828803 1592869104.00 151.4755 59.9972 32.0000 1.9380 1.9397 411.8411 412.2836 0.0674 -1.0000 -1.0000 3828873 1592869104.10 151.4755 59.9972 32.0000 1.9381 1.9398 411.8669 412.3097 0.0674 -1.0000 -1.0000 3829452 1592869104.20 151.4997 59.9972 32.0000 1.9385 1.9402 411.7521 412.1943 0.0675 -1.0000 -1.0000 3829512 1592869104.30 151.6509 59.9972 32.0000 1.9403 1.9421 411.6786 412.1215 0.0674 -1.0000 -1.0000 3829582 1592869104.40 151.6509 59.9972 32.0000 1.9393 1.9410 411.5265 411.9681 0.0674 -1.0000 -1.0000 3829652 1592869104.50 151.6509 59.9972 32.0000 1.9384 1.9401 411.8355 412.2791 0.0676 -1.0000 -1.0000 3829712 1592869104.60 151.6509 59.9972 32.0000 1.9371 1.9389 412.0640 412.5089 0.0676 -1.0000 -1.0000 3829902 1592869104.70 151.6509 59.9972 32.0000 1.9347 1.9364 411.8793 412.3215 0.0674 -1.0000 -1.0000 3829962 1592869104.80 151.5793 59.9981 32.0000 1.9353 1.9371 411.8710 412.3129 0.0673 -1.0000 -1.0000 3830032 1592869104.90 151.5793 59.9981 32.0000 1.9368 1.9385 411.7134 412.1561 0.0674 -1.0000 -1.0000 3830102 1592869105.00 151.5793 59.9981 32.0000 1.9379 1.9396 411.6476 412.0898 0.0674 -1.0000 -1.0000 3830162 1592869105.10 151.5793 59.9981 32.0000 1.9390 1.9407 411.3972 411.8405 0.0675 -1.0000 -1.0000 3830392 1592869105.20 151.5793 59.9981 32.0000 1.9379 1.9397 411.4961 411.9378 0.0675 -1.0000 -1.0000 3830462 1592869105.30 151.5756 59.9981 32.0000 1.9367 1.9384 411.8170 412.2603 0.0675 -1.0000 -1.0000 3830522 1592869105.40 151.5655 59.9981 32.0000 1.9369 1.9386 411.8615 412.3042 0.0674 -1.0000 -1.0000 3830592 1592869105.50 151.5655 59.9981 32.0000 1.9371 1.9388 411.6875 412.1294 0.0674 -1.0000 -1.0000 3830652 1592869105.60 151.5655 59.9981 32.0000 1.9373 1.9390 411.5967 412.0393 0.0675 -1.0000 -1.0000 3830722 1592869105.70 151.5655 59.9981 32.0000 1.9380 1.9397 411.4811 411.9227 0.0673 -1.0000 -1.0000 3830851 1592869105.80 151.5655 59.9981 32.0000 1.9381 1.9398 411.4387 411.8809 0.0675 -1.0000 -1.0000 3830921 1592869105.90 151.6188 59.9981 32.0000 1.9364 1.9381 411.7200 412.1624 0.0675 -1.0000 -1.0000 3830982 1592869106.00 151.6188 59.9981 32.0000 1.9371 1.9388 411.8273 412.2711 0.0676 -1.0000 -1.0000 3831051 1592869106.10 151.6188 59.9981 32.0000 1.9379 1.9396 412.0871 412.5306 0.0675 -1.0000 -1.0000 3831121 1592869106.20 151.6188 59.9981 32.0000 1.9376 1.9393 411.9175 412.3601 0.0674 -1.0000 -1.0000 3831911 1592869106.30 151.6188 59.9981 32.0000 1.9388 1.9405 411.8234 412.2659 0.0674 -1.0000 -1.0000 3831981 1592869106.40 151.5141 59.9981 32.0000 1.9386 1.9403 411.5139 411.9556 0.0673 -1.0000 -1.0000 3832041 1592869106.50 151.2997 59.9981 32.0000 1.9387 1.9404 411.6146 412.0568 0.0674 -1.0000 -1.0000 3832101 1592869106.60 151.2997 59.9981 32.0000 1.9383 1.9400 411.7539 412.1951 0.0671 -1.0000 -1.0000 3832181 1592869106.70 151.2997 59.9981 32.0000 1.9367 1.9384 411.8653 412.3084 0.0675 -1.0000 -1.0000 3832241 1592869106.80 151.2997 59.9981 32.0000 1.9384 1.9401 411.9408 412.3831 0.0673 -1.0000 -1.0000 3832311 1592869106.90 151.2997 59.9981 32.0000 1.9360 1.9378 411.8139 412.2567 0.0675 -1.0000 -1.0000 3832371 1592869107.00 151.3250 59.9981 32.0000 1.9382 1.9399 411.5379 411.9804 0.0675 -1.0000 -1.0000 3832441 1592869107.10 151.4564 59.9981 32.0000 1.9406 1.9423 411.7163 412.1590 0.0675 -1.0000 -1.0000 3832511 1592869107.20 151.4564 59.9981 32.0000 1.9382 1.9400 411.9173 412.3596 0.0673 -1.0000 -1.0000 3832601 1592869107.30 151.4564 59.9981 32.0000 1.9387 1.9404 411.9945 412.4375 0.0675 -1.0000 -1.0000 3832660 1592869107.40 151.4564 59.9981 32.0000 1.9369 1.9386 411.9020 412.3449 0.0674 -1.0000 -1.0000 3832741 1592869107.50 151.4564 59.9981 32.0000 1.9394 1.9411 411.6705 412.1124 0.0673 -1.0000 -1.0000 3832800 1592869107.60 151.4106 59.9981 32.0000 1.9392 1.9409 411.5265 411.9691 0.0673 -1.0000 -1.0000 3832920 1592869107.70 151.4106 59.9981 32.0000 1.9370 1.9387 411.5139 411.9549 0.0673 -1.0000 -1.0000 3833160 1592869107.80 151.4106 59.9981 32.0000 1.9377 1.9394 411.7541 412.1972 0.0676 -1.0000 -1.0000 3833220 1592869107.90 151.4106 59.9981 32.0000 1.9365 1.9382 412.0062 412.4500 0.0675 -1.0000 -1.0000 3833290 1592869108.00 151.4106 59.9981 32.0000 1.9360 1.9377 411.8653 412.3079 0.0674 -1.0000 -1.0000 3833360 1592869108.10 151.4106 59.9981 32.0000 1.9378 1.9395 411.8230 412.2653 0.0673 -1.0000 -1.0000 3833420 1592869108.20 151.4787 59.9981 32.0000 1.9398 1.9416 411.6710 412.1135 0.0675 -1.0000 -1.0000 3833490 1592869108.30 151.6112 59.9981 32.0000 1.9378 1.9395 411.3872 411.8287 0.0673 -1.0000 -1.0000 3833560 1592869108.40 151.6112 59.9981 32.0000 1.9367 1.9384 411.7032 412.1452 0.0673 -1.0000 -1.0000 3833620 1592869108.50 151.6112 59.9981 32.0000 1.9362 1.9379 411.7414 412.1839 0.0675 -1.0000 -1.0000 3833680 1592869108.60 151.6112 59.9981 32.0000 1.9373 1.9391 411.8304 412.2729 0.0674 -1.0000 -1.0000 3833760 1592869108.70 151.6112 59.9981 32.0000 1.9390 1.9407 411.6103 412.0524 0.0674 -1.0000 -1.0000 3833820 1592869108.80 151.6112 59.9981 32.0000 1.9389 1.9406 411.5706 412.0127 0.0674 -1.0000 -1.0000 3834360 1592869108.90 151.5343 59.9981 32.0000 1.9388 1.9405 411.5867 412.0292 0.0674 -1.0000 -1.0000 3834430 1592869109.00 151.5343 59.9981 32.0000 1.9404 1.9421 411.7429 412.1853 0.0674 -1.0000 -1.0000 3834490 1592869109.10 151.5343 59.9981 32.0000 1.9381 1.9398 411.8460 412.2870 0.0672 -1.0000 -1.0000 3834560 1592869109.20 151.5343 59.9981 32.0000 1.9353 1.9370 411.8423 412.2838 0.0672 -1.0000 -1.0000 3834619 1592869109.30 151.5343 59.9981 32.0000 1.9376 1.9393 411.7734 412.2159 0.0675 -1.0000 -1.0000 3834689 1592869109.40 151.4492 59.9981 32.0000 1.9389 1.9406 411.7260 412.1675 0.0673 -1.0000 -1.0000 3834760 1592869109.50 151.4492 59.9981 32.0000 1.9372 1.9389 411.6119 412.0541 0.0674 -1.0000 -1.0000 3834819 1592869109.60 151.4492 59.9981 32.0000 1.9377 1.9394 411.5066 411.9496 0.0675 -1.0000 -1.0000 3834889 1592869109.70 151.4492 59.9981 32.0000 1.9378 1.9396 411.7889 412.2321 0.0675 -1.0000 -1.0000 3834959 1592869109.80 151.4492 59.9981 32.0000 1.9371 1.9388 411.9940 412.4368 0.0674 -1.0000 -1.0000 3835139 1592869109.90 151.4492 59.9981 32.0000 1.9367 1.9385 412.0642 412.5070 0.0674 -1.0000 -1.0000 3835199 1592869110.00 151.4208 59.9978 32.0000 1.9376 1.9393 411.6787 412.1212 0.0675 -1.0000 -1.0000 3835269 1592869110.10 151.4208 59.9978 32.0000 1.9388 1.9405 411.5342 411.9759 0.0672 -1.0000 -1.0000 3835329 1592869110.20 151.4208 59.9978 32.0000 1.9391 1.9408 411.5557 411.9975 0.0674 -1.0000 -1.0000 3835399 1592869110.30 151.4208 59.9978 32.0000 1.9408 1.9425 411.5598 412.0016 0.0674 -1.0000 -1.0000 3835649 1592869110.40 151.4208 59.9978 32.0000 1.9377 1.9394 411.8527 412.2949 0.0674 -1.0000 -1.0000 3835719 1592869110.50 151.4208 59.9978 32.0000 1.9363 1.9380 412.0485 412.4890 0.0672 -1.0000 -1.0000 3835779 1592869110.60 151.4208 59.9978 32.0000 1.9356 1.9373 411.8752 412.3183 0.0675 -1.0000 -1.0000 3835849 1592869110.70 151.3696 59.9978 32.0000 1.9371 1.9388 411.8656 412.3077 0.0673 -1.0000 -1.0000 3835909 1592869110.80 151.3206 59.9978 32.0000 1.9397 1.9415 411.3950 411.8364 0.0674 -1.0000 -1.0000 3836149 1592869110.90 151.3206 59.9978 32.0000 1.9383 1.9400 411.5609 412.0028 0.0673 -1.0000 -1.0000 3836219 1592869111.00 151.3206 59.9978 32.0000 1.9366 1.9383 411.7685 412.2103 0.0674 -1.0000 -1.0000 3836279 1592869111.10 151.3206 59.9978 32.0000 1.9371 1.9388 411.9771 412.4198 0.0674 -1.0000 -1.0000 3836349 1592869111.20 151.3206 59.9978 32.0000 1.9383 1.9400 411.9028 412.3452 0.0674 -1.0000 -1.0000 3836408 1592869111.30 151.6408 59.9978 32.0000 1.9382 1.9399 411.7964 412.2397 0.0675 -1.0000 -1.0000 3836888 1592869111.40 151.6408 59.9978 32.0000 1.9385 1.9402 411.5691 412.0122 0.0676 -1.0000 -1.0000 3836968 1592869111.50 151.6408 59.9978 32.0000 1.9384 1.9401 411.5904 412.0329 0.0674 -1.0000 -1.0000 3837028 1592869111.60 151.6408 59.9978 32.0000 1.9377 1.9394 411.7206 412.1646 0.0676 -1.0000 -1.0000 3837088 1592869111.70 151.6408 59.9978 32.0000 1.9379 1.9396 411.7310 412.1741 0.0675 -1.0000 -1.0000 3837168 1592869111.80 151.5129 59.9978 32.0000 1.9368 1.9385 412.0228 412.4663 0.0675 -1.0000 -1.0000 3837388 1592869111.90 151.4974 59.9978 32.0000 1.9385 1.9402 411.7057 412.1484 0.0675 -1.0000 -1.0000 3837448 1592869112.00 151.4974 59.9978 32.0000 1.9378 1.9396 411.4587 411.9003 0.0673 -1.0000 -1.0000 3837528 1592869112.10 151.4974 59.9978 32.0000 1.9380 1.9397 411.4724 411.9146 0.0674 -1.0000 -1.0000 3837588 1592869112.20 151.4974 59.9978 32.0000 1.9381 1.9398 411.5914 412.0328 0.0673 -1.0000 -1.0000 3837648 1592869112.30 151.4974 59.9978 32.0000 1.9370 1.9387 411.8426 412.2841 0.0673 -1.0000 -1.0000 3837888 1592869112.40 151.4508 59.9978 32.0000 1.9369 1.9386 411.9554 412.3988 0.0675 -1.0000 -1.0000 3837948 1592869112.50 151.4508 59.9978 32.0000 1.9376 1.9393 412.0548 412.4980 0.0675 -1.0000 -1.0000 3838008 1592869112.60 151.4508 59.9978 32.0000 1.9379 1.9396 411.6499 412.0916 0.0673 -1.0000 -1.0000 3838078 1592869112.70 151.4508 59.9978 32.0000 1.9384 1.9401 411.7288 412.1707 0.0673 -1.0000 -1.0000 3838148 1592869112.80 151.4508 59.9978 32.0000 1.9387 1.9404 411.4860 411.9286 0.0675 -1.0000 -1.0000 3838218 1592869112.90 151.5282 59.9978 32.0000 1.9376 1.9393 411.6736 412.1157 0.0674 -1.0000 -1.0000 3838397 1592869113.00 151.5282 59.9978 32.0000 1.9366 1.9384 411.8910 412.3334 0.0673 -1.0000 -1.0000 3838468 1592869113.10 151.5282 59.9978 32.0000 1.9378 1.9395 411.9497 412.3928 0.0675 -1.0000 -1.0000 3838538 1592869113.20 151.5282 59.9978 32.0000 1.9379 1.9396 411.9324 412.3754 0.0674 -1.0000 -1.0000 3838597 1592869113.30 151.5282 59.9978 32.0000 1.9395 1.9413 411.6102 412.0522 0.0673 -1.0000 -1.0000 3838697 1592869113.40 151.4930 59.9978 32.0000 1.9395 1.9412 411.6333 412.0766 0.0675 -1.0000 -1.0000 3838767 1592869113.50 151.4053 59.9978 32.0000 1.9375 1.9392 411.4772 411.9196 0.0675 -1.0000 -1.0000 3838827 1592869113.60 151.4053 59.9978 32.0000 1.9377 1.9394 411.5985 412.0404 0.0673 -1.0000 -1.0000 3838897 1592869113.70 151.4053 59.9978 32.0000 1.9363 1.9380 411.9798 412.4221 0.0674 -1.0000 -1.0000 3838967 1592869113.80 151.4053 59.9978 32.0000 1.9381 1.9398 411.9789 412.4211 0.0673 -1.0000 -1.0000 3839027 1592869113.90 151.4053 59.9978 32.0000 1.9388 1.9405 412.0290 412.4727 0.0675 -1.0000 -1.0000 3839117 1592869114.00 151.4659 59.9978 32.0000 1.9378 1.9395 411.8221 412.2641 0.0673 -1.0000 -1.0000 3839197 1592869114.10 151.4659 59.9978 32.0000 1.9386 1.9403 411.5258 411.9676 0.0674 -1.0000 -1.0000 3839257 1592869114.20 151.4659 59.9978 32.0000 1.9381 1.9398 411.5215 411.9638 0.0674 -1.0000 -1.0000 3839317 1592869114.30 151.4659 59.9978 32.0000 1.9359 1.9376 411.8140 412.2558 0.0673 -1.0000 -1.0000 3839387 1592869114.40 151.4659 59.9978 32.0000 1.9379 1.9396 411.9752 412.4177 0.0674 -1.0000 -1.0000 3840177 1592869114.50 151.4811 59.9978 32.0000 1.9384 1.9401 411.9644 412.4080 0.0675 -1.0000 -1.0000 3840237 1592869114.60 151.5186 59.9978 32.0000 1.9377 1.9394 411.8274 412.2701 0.0674 -1.0000 -1.0000 3840306 1592869114.70 151.5186 59.9978 32.0000 1.9374 1.9392 411.6149 412.0576 0.0674 -1.0000 -1.0000 3840426 1592869114.80 151.5186 59.9978 32.0000 1.9379 1.9396 411.3741 411.8152 0.0673 -1.0000 -1.0000 3840496 1592869114.90 151.5186 59.9978 32.0000 1.9377 1.9394 411.8050 412.2464 0.0673 -1.0000 -1.0000 3840557 1592869115.00 151.5186 59.9978 32.0000 1.9357 1.9375 411.7710 412.2151 0.0676 -1.0000 -1.0000 3840616 1592869115.10 151.6451 59.9971 32.0000 1.9361 1.9378 411.8154 412.2578 0.0673 -1.0000 -1.0000 3840696 1592869115.20 151.6451 59.9971 32.0000 1.9375 1.9392 411.7576 412.1991 0.0673 -1.0000 -1.0000 3840756 1592869115.30 151.6451 59.9971 32.0000 1.9385 1.9402 411.7214 412.1639 0.0673 -1.0000 -1.0000 3840816 1592869115.40 151.6451 59.9971 32.0000 1.9385 1.9402 411.5581 411.9995 0.0673 -1.0000 -1.0000 3840896 1592869115.50 151.6451 59.9971 32.0000 1.9382 1.9399 411.4688 411.9109 0.0674 -1.0000 -1.0000 3840956 1592869115.60 151.5974 59.9971 32.0000 1.9372 1.9389 411.7145 412.1571 0.0674 -1.0000 -1.0000 3841016 1592869115.70 151.5121 59.9971 32.0000 1.9374 1.9391 411.9332 412.3749 0.0673 -1.0000 -1.0000 3841086 1592869115.80 151.5121 59.9971 32.0000 1.9339 1.9356 411.9654 412.4079 0.0675 -1.0000 -1.0000 3841156 1592869115.90 151.5121 59.9971 32.0000 1.9360 1.9377 411.9157 412.3595 0.0675 -1.0000 -1.0000 3841216 1592869116.00 151.5121 59.9971 32.0000 1.9358 1.9375 411.6513 412.0930 0.0673 -1.0000 -1.0000 3841286 1592869116.10 151.5121 59.9971 32.0000 1.9377 1.9394 411.6005 412.0427 0.0675 -1.0000 -1.0000 3841346 1592869116.20 151.5121 59.9971 32.0000 1.9380 1.9397 411.6145 412.0575 0.0675 -1.0000 -1.0000 3841416 1592869116.30 151.5121 59.9971 32.0000 1.9364 1.9381 411.6848 412.1279 0.0675 -1.0000 -1.0000 3841486 1592869116.40 151.5121 59.9971 32.0000 1.9372 1.9389 411.9637 412.4052 0.0673 -1.0000 -1.0000 3841546 1592869116.50 151.5121 59.9971 32.0000 1.9354 1.9371 411.9673 412.4099 0.0674 -1.0000 -1.0000 3841626 1592869116.60 151.5121 59.9971 32.0000 1.9351 1.9368 411.8604 412.3036 0.0674 -1.0000 -1.0000 3841706 1592869116.70 151.5103 59.9971 32.0000 1.9368 1.9386 411.8054 412.2479 0.0675 -1.0000 -1.0000 3841766 1592869116.80 151.4792 59.9971 32.0000 1.9379 1.9396 411.7467 412.1894 0.0675 -1.0000 -1.0000 3841836 1592869116.90 151.4792 59.9971 32.0000 1.9410 1.9428 411.6363 412.0801 0.0676 -1.0000 -1.0000 3841896 1592869117.00 151.4792 59.9971 32.0000 1.9388 1.9405 411.6025 412.0452 0.0674 -1.0000 -1.0000 3842376 1592869117.10 151.4792 59.9971 32.0000 1.9383 1.9400 411.8949 412.3396 0.0676 -1.0000 -1.0000 3842445 1592869117.20 151.4792 59.9971 32.0000 1.9357 1.9374 411.9631 412.4055 0.0673 -1.0000 -1.0000 3842515 1592869117.30 151.3824 59.9971 32.0000 1.9374 1.9391 411.5479 411.9898 0.0674 -1.0000 -1.0000 3842576 1592869117.40 151.2692 59.9971 32.0000 1.9386 1.9403 411.3843 411.8254 0.0673 -1.0000 -1.0000 3842645 1592869117.50 151.2692 59.9971 32.0000 1.9369 1.9386 411.5307 411.9729 0.0675 -1.0000 -1.0000 3842885 1592869117.60 151.2692 59.9971 32.0000 1.9371 1.9388 411.7514 412.1942 0.0674 -1.0000 -1.0000 3842945 1592869117.70 151.2692 59.9971 32.0000 1.9373 1.9390 411.8771 412.3193 0.0674 -1.0000 -1.0000 3843015 1592869117.80 151.2692 59.9971 32.0000 1.9368 1.9385 412.0193 412.4629 0.0675 -1.0000 -1.0000 3843075 1592869117.90 151.4572 59.9971 32.0000 1.9347 1.9364 411.9835 412.4256 0.0674 -1.0000 -1.0000 3843145 1592869118.00 151.4572 59.9971 32.0000 1.9388 1.9405 411.6999 412.1431 0.0675 -1.0000 -1.0000 3843395 1592869118.10 151.4572 59.9971 32.0000 1.9392 1.9409 411.6063 412.0485 0.0674 -1.0000 -1.0000 3843455 1592869118.20 151.4572 59.9971 32.0000 1.9396 1.9413 411.5014 411.9438 0.0674 -1.0000 -1.0000 3843525 1592869118.30 151.4572 59.9971 32.0000 1.9371 1.9388 411.5605 412.0035 0.0676 -1.0000 -1.0000 3843595 1592869118.40 151.4499 59.9971 32.0000 1.9375 1.9392 411.8442 412.2863 0.0673 -1.0000 -1.0000 3843655 1592869118.50 151.4482 59.9971 32.0000 1.9368 1.9385 411.9936 412.4365 0.0675 -1.0000 -1.0000 3843885 1592869118.60 151.4482 59.9971 32.0000 1.9376 1.9393 411.9422 412.3856 0.0675 -1.0000 -1.0000 3843965 1592869118.70 151.4482 59.9971 32.0000 1.9381 1.9398 411.5393 411.9816 0.0674 -1.0000 -1.0000 3844025 1592869118.80 151.4482 59.9971 32.0000 1.9381 1.9398 411.4157 411.8573 0.0674 -1.0000 -1.0000 3844095 1592869118.90 151.4482 59.9971 32.0000 1.9383 1.9400 411.5012 411.9440 0.0675 -1.0000 -1.0000 3844164 1592869119.00 151.5576 59.9971 32.0000 1.9356 1.9373 411.7244 412.1671 0.0675 -1.0000 -1.0000 3844854 1592869119.10 151.5576 59.9971 32.0000 1.9383 1.9400 411.8425 412.2862 0.0676 -1.0000 -1.0000 3844924 1592869119.20 151.5576 59.9971 32.0000 1.9382 1.9399 411.8639 412.3061 0.0673 -1.0000 -1.0000 3844984 1592869119.30 151.5576 59.9971 32.0000 1.9392 1.9409 411.7869 412.2283 0.0673 -1.0000 -1.0000 3845054 1592869119.40 151.5576 59.9971 32.0000 1.9384 1.9401 411.5848 412.0269 0.0674 -1.0000 -1.0000 3845124 1592869119.50 151.6126 59.9971 32.0000 1.9381 1.9398 411.7806 412.2236 0.0675 -1.0000 -1.0000 3845184 1592869119.60 151.6163 59.9971 32.0000 1.9368 1.9385 411.9238 412.3668 0.0675 -1.0000 -1.0000 3845254 1592869119.70 151.6163 59.9971 32.0000 1.9378 1.9395 411.9368 412.3792 0.0673 -1.0000 -1.0000 3845324 1592869119.80 151.6163 59.9971 32.0000 1.9374 1.9391 411.7921 412.2348 0.0674 -1.0000 -1.0000 3845384 1592869119.90 151.6163 59.9971 32.0000 1.9372 1.9390 411.4391 411.8804 0.0674 -1.0000 -1.0000 3845444 1592869120.00 151.6148 59.9971 32.0000 1.9377 1.9394 411.3983 411.8401 0.0673 -1.0000 -1.0000 3845514 1592869120.10 151.5992 59.9975 32.0000 1.9385 1.9402 411.6500 412.0933 0.0676 -1.0000 -1.0000 3845584 1592869120.20 151.5992 59.9975 32.0000 1.9377 1.9394 411.6403 412.0836 0.0675 -1.0000 -1.0000 3845644 1592869120.30 151.5992 59.9975 32.0000 1.9378 1.9395 412.0130 412.4571 0.0676 -1.0000 -1.0000 3845714 1592869120.40 151.5992 59.9975 32.0000 1.9370 1.9387 411.9399 412.3817 0.0673 -1.0000 -1.0000 3845774 1592869120.50 151.5992 59.9975 32.0000 1.9385 1.9402 411.9707 412.4140 0.0676 -1.0000 -1.0000 3845854 1592869120.60 151.5992 59.9975 32.0000 1.9389 1.9406 411.4323 411.8740 0.0673 -1.0000 -1.0000 3845924 1592869120.70 151.4050 59.9975 32.0000 1.9381 1.9398 411.4737 411.9161 0.0675 -1.0000 -1.0000 3845984 1592869120.80 151.4005 59.9975 32.0000 1.9376 1.9393 411.5462 411.9882 0.0673 -1.0000 -1.0000 3846054 1592869120.90 151.4005 59.9975 32.0000 1.9370 1.9387 411.8472 412.2896 0.0674 -1.0000 -1.0000 3846123 1592869121.00 151.4005 59.9975 32.0000 1.9354 1.9371 411.9022 412.3451 0.0675 -1.0000 -1.0000 3846183 1592869121.10 151.4005 59.9975 32.0000 1.9376 1.9393 411.8751 412.3182 0.0675 -1.0000 -1.0000 3846254 1592869121.20 151.4005 59.9975 32.0000 1.9372 1.9389 411.9539 412.3967 0.0674 -1.0000 -1.0000 3846313 1592869121.30 151.4005 59.9975 32.0000 1.9393 1.9410 411.6886 412.1315 0.0675 -1.0000 -1.0000 3846383 1592869121.40 151.4005 59.9975 32.0000 1.9391 1.9408 411.4455 411.8871 0.0674 -1.0000 -1.0000 3846453 1592869121.50 151.4005 59.9975 32.0000 1.9393 1.9410 411.5133 411.9565 0.0676 -1.0000 -1.0000 3846893 1592869121.60 151.4005 59.9975 32.0000 1.9377 1.9395 411.5723 412.0165 0.0677 -1.0000 -1.0000 3846953 1592869121.70 151.4005 59.9975 32.0000 1.9373 1.9390 411.8472 412.2892 0.0674 -1.0000 -1.0000 3847033 1592869121.80 151.3918 59.9975 32.0000 1.9380 1.9397 411.7825 412.2254 0.0675 -1.0000 -1.0000 3847093 1592869121.90 151.3918 59.9975 32.0000 1.9396 1.9413 411.7349 412.1766 0.0672 -1.0000 -1.0000 3847163 1592869122.00 151.3918 59.9975 32.0000 1.9397 1.9414 411.5771 412.0195 0.0675 -1.0000 -1.0000 3847233 1592869122.10 151.3918 59.9975 32.0000 1.9382 1.9399 411.6949 412.1376 0.0674 -1.0000 -1.0000 3847293 1592869122.20 151.3918 59.9975 32.0000 1.9377 1.9394 411.8284 412.2713 0.0675 -1.0000 -1.0000 3847353 1592869122.30 151.4152 59.9975 32.0000 1.9365 1.9382 411.9611 412.4042 0.0674 -1.0000 -1.0000 3847433 1592869122.40 151.4503 59.9975 32.0000 1.9384 1.9401 411.9846 412.4281 0.0676 -1.0000 -1.0000 3847493 1592869122.50 151.4503 59.9975 32.0000 1.9382 1.9399 411.6962 412.1384 0.0674 -1.0000 -1.0000 3847553 1592869122.60 151.4503 59.9975 32.0000 1.9372 1.9389 411.5760 412.0179 0.0673 -1.0000 -1.0000 3847893 1592869122.70 151.4503 59.9975 32.0000 1.9375 1.9392 411.4478 411.8893 0.0673 -1.0000 -1.0000 3847963 1592869122.80 151.4503 59.9975 32.0000 1.9369 1.9386 411.9285 412.3704 0.0674 -1.0000 -1.0000 3848033 1592869122.90 151.5522 59.9975 32.0000 1.9374 1.9391 411.8951 412.3379 0.0675 -1.0000 -1.0000 3848093 1592869123.00 151.5591 59.9975 32.0000 1.9380 1.9397 412.0402 412.4831 0.0674 -1.0000 -1.0000 3848153 1592869123.10 151.5591 59.9975 32.0000 1.9378 1.9395 411.8695 412.3116 0.0673 -1.0000 -1.0000 3848443 1592869123.20 151.5591 59.9975 32.0000 1.9382 1.9399 411.6542 412.0969 0.0676 -1.0000 -1.0000 3848503 1592869123.30 151.5591 59.9975 32.0000 1.9372 1.9389 411.4224 411.8633 0.0673 -1.0000 -1.0000 3848563 1592869123.40 151.5591 59.9975 32.0000 1.9387 1.9404 411.4292 411.8717 0.0675 -1.0000 -1.0000 3848643 1592869123.50 151.7012 59.9975 32.0000 1.9389 1.9406 411.4883 411.9301 0.0673 -1.0000 -1.0000 3848702 1592869123.60 151.7012 59.9975 32.0000 1.9387 1.9405 411.7781 412.2204 0.0674 -1.0000 -1.0000 3849132 1592869123.70 151.7012 59.9975 32.0000 1.9372 1.9389 411.7794 412.2222 0.0675 -1.0000 -1.0000 3849202 1592869123.80 151.7012 59.9975 32.0000 1.9379 1.9396 412.0790 412.5212 0.0673 -1.0000 -1.0000 3849262 1592869123.90 151.7012 59.9975 32.0000 1.9381 1.9398 411.7179 412.1597 0.0674 -1.0000 -1.0000 3849322 1592869124.00 151.4990 59.9975 32.0000 1.9397 1.9414 411.4611 411.9045 0.0676 -1.0000 -1.0000 3849402 1592869124.10 151.4990 59.9975 32.0000 1.9391 1.9408 411.5435 411.9856 0.0675 -1.0000 -1.0000 3849462 1592869124.20 151.4990 59.9975 32.0000 1.9377 1.9394 411.7209 412.1638 0.0674 -1.0000 -1.0000 3849522 1592869124.30 151.4990 59.9975 32.0000 1.9381 1.9398 412.0377 412.4804 0.0675 -1.0000 -1.0000 3849592 1592869124.40 151.4990 59.9975 32.0000 1.9356 1.9373 411.9756 412.4188 0.0674 -1.0000 -1.0000 3849662 1592869124.50 151.4664 59.9975 32.0000 1.9369 1.9387 411.9898 412.4333 0.0676 -1.0000 -1.0000 3849722 1592869124.60 151.3129 59.9975 32.0000 1.9379 1.9397 411.3194 411.7611 0.0674 -1.0000 -1.0000 3850402 1592869124.70 151.3129 59.9975 32.0000 1.9379 1.9396 411.4572 411.8989 0.0673 -1.0000 -1.0000 3850472 1592869124.80 151.3129 59.9975 32.0000 1.9376 1.9393 411.6235 412.0648 0.0673 -1.0000 -1.0000 3850542 1592869124.90 151.3129 59.9975 32.0000 1.9381 1.9398 411.8419 412.2841 0.0674 -1.0000 -1.0000 3850602 1592869125.00 151.3129 59.9975 32.0000 1.9370 1.9387 411.9371 412.3797 0.0673 -1.0000 -1.0000 3850672 1592869125.10 151.2721 59.9970 32.0000 1.9375 1.9392 411.8463 412.2899 0.0676 -1.0000 -1.0000 3850742 1592869125.20 151.2680 59.9969 32.0000 1.9384 1.9401 411.5671 412.0089 0.0674 -1.0000 -1.0000 3850802 1592869125.30 151.2680 59.9969 32.0000 1.9388 1.9405 411.3860 411.8300 0.0678 -1.0000 -1.0000 3850862 1592869125.40 151.2680 59.9969 32.0000 1.9380 1.9397 411.5519 411.9936 0.0673 -1.0000 -1.0000 3850942 1592869125.50 151.2680 59.9969 32.0000 1.9393 1.9410 411.6944 412.1364 0.0673 -1.0000 -1.0000 3851001 1592869125.60 151.2680 59.9969 32.0000 1.9385 1.9403 411.7918 412.2349 0.0675 -1.0000 -1.0000 3851111 1592869125.70 151.4865 59.9969 32.0000 1.9374 1.9391 412.0634 412.5066 0.0675 -1.0000 -1.0000 3851181 1592869125.80 151.4865 59.9969 32.0000 1.9373 1.9390 411.8923 412.3350 0.0674 -1.0000 -1.0000 3851242 1592869125.90 151.4865 59.9969 32.0000 1.9391 1.9408 411.9390 412.3820 0.0675 -1.0000 -1.0000 3851311 1592869126.00 151.4865 59.9969 32.0000 1.9394 1.9411 411.6896 412.1332 0.0676 -1.0000 -1.0000 3851381 1592869126.10 151.4865 59.9969 32.0000 1.9372 1.9389 411.7053 412.1475 0.0672 -1.0000 -1.0000 3851441 1592869126.20 151.4865 59.9969 32.0000 1.9369 1.9386 411.8103 412.2525 0.0674 -1.0000 -1.0000 3851501 1592869126.30 151.7140 59.9969 32.0000 1.9358 1.9375 411.8739 412.3171 0.0674 -1.0000 -1.0000 3851581 1592869126.40 151.7140 59.9969 32.0000 1.9399 1.9416 411.6984 412.1417 0.0676 -1.0000 -1.0000 3851641 1592869126.50 151.7140 59.9969 32.0000 1.9400 1.9417 411.6783 412.1213 0.0675 -1.0000 -1.0000 3851701 1592869126.60 151.7140 59.9969 32.0000 1.9391 1.9408 411.5372 411.9810 0.0678 -1.0000 -1.0000 3851771 1592869126.70 151.7140 59.9969 32.0000 1.9383 1.9401 411.4947 411.9376 0.0675 -1.0000 -1.0000 3851851 1592869126.80 151.7140 59.9969 32.0000 1.9361 1.9378 411.7392 412.1816 0.0674 -1.0000 -1.0000 3851931 1592869126.90 151.7140 59.9969 32.0000 1.9363 1.9380 411.9161 412.3598 0.0676 -1.0000 -1.0000 3851991 1592869127.00 151.7140 59.9969 32.0000 1.9356 1.9373 411.8892 412.3317 0.0674 -1.0000 -1.0000 3852051 1592869127.10 151.7140 59.9969 32.0000 1.9371 1.9388 411.7077 412.1505 0.0675 -1.0000 -1.0000 3852121 1592869127.20 151.7140 59.9969 32.0000 1.9381 1.9398 411.5816 412.0243 0.0675 -1.0000 -1.0000 3852401 1592869127.30 151.7258 59.9969 32.0000 1.9379 1.9396 411.4190 411.8616 0.0674 -1.0000 -1.0000 3852461 1592869127.40 151.8369 59.9969 32.0000 1.9397 1.9414 411.5459 411.9881 0.0674 -1.0000 -1.0000 3852541 1592869127.50 151.8369 59.9969 32.0000 1.9389 1.9406 411.9404 412.3840 0.0675 -1.0000 -1.0000 3852601 1592869127.60 151.8369 59.9969 32.0000 1.9407 1.9424 411.7599 412.2023 0.0674 -1.0000 -1.0000 3852671 1592869127.70 151.8369 59.9969 32.0000 1.9363 1.9380 411.8633 412.3057 0.0674 -1.0000 -1.0000 3852900 1592869127.80 151.8369 59.9969 32.0000 1.9374 1.9391 411.9887 412.4313 0.0674 -1.0000 -1.0000 3852961 1592869127.90 151.6468 59.9969 32.0000 1.9382 1.9399 411.8117 412.2543 0.0674 -1.0000 -1.0000 3853020 1592869128.00 151.5518 59.9969 32.0000 1.9383 1.9401 411.6341 412.0760 0.0673 -1.0000 -1.0000 3853100 1592869128.10 151.5518 59.9969 32.0000 1.9392 1.9409 411.5481 411.9895 0.0674 -1.0000 -1.0000 3853160 1592869128.20 151.5518 59.9969 32.0000 1.9383 1.9401 411.8129 412.2554 0.0674 -1.0000 -1.0000 3853910 1592869128.30 151.5518 59.9969 32.0000 1.9369 1.9386 411.9250 412.3674 0.0674 -1.0000 -1.0000 3853990 1592869128.40 151.5518 59.9969 32.0000 1.9374 1.9391 411.8863 412.3289 0.0674 -1.0000 -1.0000 3854050 1592869128.50 151.2532 59.9969 32.0000 1.9384 1.9401 411.6698 412.1116 0.0674 -1.0000 -1.0000 3854110 1592869128.60 151.2532 59.9969 32.0000 1.9387 1.9404 411.3666 411.8079 0.0673 -1.0000 -1.0000 3854190 1592869128.70 151.2532 59.9969 32.0000 1.9372 1.9389 411.6170 412.0585 0.0673 -1.0000 -1.0000 3854250 1592869128.80 151.2532 59.9969 32.0000 1.9368 1.9385 411.7200 412.1624 0.0674 -1.0000 -1.0000 3854330 1592869128.90 151.2532 59.9969 32.0000 1.9379 1.9396 411.8527 412.2954 0.0674 -1.0000 -1.0000 3854390 1592869129.00 151.4180 59.9969 32.0000 1.9364 1.9381 411.9991 412.4418 0.0674 -1.0000 -1.0000 3854450 1592869129.10 151.4617 59.9969 32.0000 1.9380 1.9397 411.9608 412.4044 0.0675 -1.0000 -1.0000 3854520 1592869129.20 151.4617 59.9969 32.0000 1.9380 1.9397 411.8809 412.3234 0.0675 -1.0000 -1.0000 3854590 1592869129.30 151.4617 59.9969 32.0000 1.9392 1.9410 411.5706 412.0135 0.0675 -1.0000 -1.0000 3854650 1592869129.40 151.4617 59.9969 32.0000 1.9399 1.9416 411.5636 412.0064 0.0675 -1.0000 -1.0000 3854719 1592869129.50 151.4617 59.9969 32.0000 1.9414 1.9431 411.9563 412.3992 0.0674 -1.0000 -1.0000 3854780 1592869129.60 151.4290 59.9969 32.0000 1.9372 1.9389 412.0613 412.5046 0.0675 -1.0000 -1.0000 3854850 1592869129.70 151.4290 59.9969 32.0000 1.9381 1.9398 411.9822 412.4245 0.0674 -1.0000 -1.0000 3854919 1592869129.80 151.4290 59.9969 32.0000 1.9377 1.9394 411.8372 412.2805 0.0675 -1.0000 -1.0000 3854979 1592869129.90 151.4290 59.9969 32.0000 1.9371 1.9388 411.7827 412.2249 0.0674 -1.0000 -1.0000 3855039 1592869130.00 151.4290 59.9969 32.0000 1.9394 1.9411 411.6411 412.0829 0.0673 -1.0000 -1.0000 3855119 1592869130.10 151.6018 59.9984 32.0000 1.9388 1.9405 411.5191 411.9611 0.0674 -1.0000 -1.0000 3855179 1592869130.20 151.6018 59.9984 32.0000 1.9382 1.9400 411.6063 412.0488 0.0675 -1.0000 -1.0000 3855239 1592869130.30 151.6018 59.9984 32.0000 1.9364 1.9381 411.9829 412.4262 0.0674 -1.0000 -1.0000 3855899 1592869130.40 151.6018 59.9984 32.0000 1.9382 1.9399 411.7407 412.1829 0.0674 -1.0000 -1.0000 3855959 1592869130.50 151.6018 59.9984 32.0000 1.9383 1.9400 411.6724 412.1151 0.0675 -1.0000 -1.0000 3856029 1592869130.60 151.6018 59.9984 32.0000 1.9394 1.9411 411.4637 411.9070 0.0676 -1.0000 -1.0000 3856099 1592869130.70 151.6018 59.9984 32.0000 1.9380 1.9397 411.5393 411.9819 0.0675 -1.0000 -1.0000 3856159 1592869130.80 151.6732 59.9984 32.0000 1.9375 1.9392 411.8191 412.2640 0.0677 -1.0000 -1.0000 3856239 1592869130.90 151.6732 59.9984 32.0000 1.9364 1.9381 411.8355 412.2791 0.0675 -1.0000 -1.0000 3856299 1592869131.00 151.6732 59.9984 32.0000 1.9382 1.9399 412.0294 412.4719 0.0674 -1.0000 -1.0000 3856359 1592869131.10 151.6732 59.9984 32.0000 1.9362 1.9379 411.9648 412.4073 0.0674 -1.0000 -1.0000 3856429 1592869131.20 151.6732 59.9984 32.0000 1.9380 1.9398 411.6712 412.1142 0.0675 -1.0000 -1.0000 3856499 1592869131.30 151.5086 59.9984 32.0000 1.9386 1.9403 411.5981 412.0412 0.0675 -1.0000 -1.0000 3857168 1592869131.40 151.5009 59.9984 32.0000 1.9386 1.9403 411.5391 411.9820 0.0675 -1.0000 -1.0000 3857248 1592869131.50 151.5009 59.9984 32.0000 1.9371 1.9389 411.9405 412.3837 0.0675 -1.0000 -1.0000 3857308 1592869131.60 151.5009 59.9984 32.0000 1.9360 1.9377 411.8489 412.2935 0.0677 -1.0000 -1.0000 3857368 1592869131.70 151.5009 59.9984 32.0000 1.9367 1.9384 411.8220 412.2657 0.0676 -1.0000 -1.0000 3857448 1592869131.80 151.4971 59.9984 32.0000 1.9370 1.9387 411.5033 411.9465 0.0676 -1.0000 -1.0000 3857508 1592869131.90 151.4853 59.9984 32.0000 1.9394 1.9411 411.5335 411.9773 0.0677 -1.0000 -1.0000 3857568 1592869132.00 151.4853 59.9984 32.0000 1.9385 1.9402 411.8695 412.3122 0.0673 -1.0000 -1.0000 3857638 1592869132.10 151.4853 59.9984 32.0000 1.9380 1.9397 411.8169 412.2595 0.0675 -1.0000 -1.0000 3857708 1592869132.20 151.4853 59.9984 32.0000 1.9393 1.9410 411.8930 412.3365 0.0675 -1.0000 -1.0000 3857768 1592869132.30 151.4853 59.9984 32.0000 1.9379 1.9396 411.8375 412.2794 0.0673 -1.0000 -1.0000 3857838 1592869132.40 151.4816 59.9984 32.0000 1.9391 1.9409 411.9006 412.3434 0.0674 -1.0000 -1.0000 3857898 1592869132.50 151.4692 59.9984 32.0000 1.9394 1.9411 411.6816 412.1234 0.0673 -1.0000 -1.0000 3857968 1592869132.60 151.4692 59.9984 32.0000 1.9382 1.9399 411.8114 412.2546 0.0675 -1.0000 -1.0000 3858038 1592869132.70 151.4692 59.9984 32.0000 1.9369 1.9386 412.0099 412.4522 0.0674 -1.0000 -1.0000 3858098 1592869132.80 151.4692 59.9984 32.0000 1.9382 1.9399 411.9873 412.4302 0.0675 -1.0000 -1.0000 3858168 1592869132.90 151.4692 59.9984 32.0000 1.9381 1.9398 411.9172 412.3597 0.0675 -1.0000 -1.0000 3858238 1592869133.00 151.5090 59.9984 32.0000 1.9383 1.9400 411.7245 412.1679 0.0676 -1.0000 -1.0000 3858298 1592869133.10 151.5090 59.9984 32.0000 1.9389 1.9406 411.4279 411.8705 0.0674 -1.0000 -1.0000 3858368 1592869133.20 151.5090 59.9984 32.0000 1.9388 1.9405 411.5431 411.9846 0.0674 -1.0000 -1.0000 3858427 1592869133.30 151.5090 59.9984 32.0000 1.9377 1.9394 411.7370 412.1790 0.0672 -1.0000 -1.0000 3858707 1592869133.40 151.5090 59.9984 32.0000 1.9365 1.9382 411.7979 412.2403 0.0674 -1.0000 -1.0000 3858777 1592869133.50 151.5090 59.9984 32.0000 1.9394 1.9412 411.9239 412.3666 0.0674 -1.0000 -1.0000 3858847 1592869133.60 151.5090 59.9984 32.0000 1.9362 1.9379 412.0115 412.4533 0.0673 -1.0000 -1.0000 3858907 1592869133.70 151.6057 59.9984 32.0000 1.9397 1.9414 411.6953 412.1380 0.0674 -1.0000 -1.0000 3858987 1592869133.80 151.6057 59.9984 32.0000 1.9385 1.9402 411.5707 412.0125 0.0673 -1.0000 -1.0000 3859177 1592869133.90 151.6057 59.9984 32.0000 1.9394 1.9411 411.6072 412.0488 0.0673 -1.0000 -1.0000 3859237 1592869134.00 151.6057 59.9984 32.0000 1.9389 1.9406 411.7558 412.1992 0.0675 -1.0000 -1.0000 3859317 1592869134.10 151.6057 59.9984 32.0000 1.9357 1.9375 412.0939 412.5370 0.0674 -1.0000 -1.0000 3859377 1592869134.20 151.6515 59.9984 32.0000 1.9364 1.9381 411.6556 412.0969 0.0673 -1.0000 -1.0000 3859437 1592869134.30 151.6515 59.9984 32.0000 1.9357 1.9374 411.9359 412.3789 0.0674 -1.0000 -1.0000 3859517 1592869134.40 151.6515 59.9984 32.0000 1.9370 1.9387 411.7521 412.1946 0.0674 -1.0000 -1.0000 3859897 1592869134.50 151.6515 59.9984 32.0000 1.9372 1.9390 411.6639 412.1067 0.0675 -1.0000 -1.0000 3859957 1592869134.60 151.6515 59.9984 32.0000 1.9393 1.9410 411.7028 412.1460 0.0676 -1.0000 -1.0000 3900027 1592869134.70 151.6478 59.9987 32.0000 1.9393 1.9410 411.5852 412.0281 0.0676 -1.0000 -1.0000 3900087 1592869134.80 151.6299 59.9999 32.0000 1.9379 1.9396 411.8851 412.3290 0.0675 -1.0000 -1.0000 3900167 1592869134.90 151.6299 59.9999 32.0000 1.9366 1.9383 411.9420 412.3846 0.0675 -1.0000 -1.0000 3900437 1592869135.00 151.6299 59.9999 32.0000 1.9369 1.9387 412.1293 412.5719 0.0674 -1.0000 -1.0000 3900497 1592869135.10 151.6299 59.9999 32.0000 1.9401 1.9419 411.5535 411.9962 0.0675 -1.0000 -1.0000 3900577 1592869135.20 151.6299 59.9999 32.0000 1.9398 1.9416 411.5250 411.9677 0.0675 -1.0000 -1.0000 3900636 1592869135.30 151.6653 59.9999 32.0000 1.9379 1.9396 411.7163 412.1599 0.0676 -1.0000 -1.0000 3900696 1592869135.40 151.6653 59.9999 32.0000 1.9375 1.9392 412.0096 412.4538 0.0675 -1.0000 -1.0000 3900886 1592869135.50 151.6653 59.9999 32.0000 1.9383 1.9400 412.1875 412.6315 0.0676 -1.0000 -1.0000 3900946 1592869135.60 151.6653 59.9999 32.0000 1.9390 1.9407 411.8922 412.3353 0.0675 -1.0000 -1.0000 3901016 1592869135.70 151.6653 59.9999 32.0000 1.9377 1.9395 411.8124 412.2556 0.0675 -1.0000 -1.0000 3901086 1592869135.80 151.6061 59.9999 32.0000 1.9382 1.9399 411.7034 412.1458 0.0674 -1.0000 -1.0000 3901146 1592869135.90 151.4155 59.9999 32.0000 1.9377 1.9394 411.8534 412.2961 0.0675 -1.0000 -1.0000 3901386 1592869136.00 151.4155 59.9999 32.0000 1.9363 1.9381 411.8409 412.2832 0.0673 -1.0000 -1.0000 3901456 1592869136.10 151.4155 59.9999 32.0000 1.9360 1.9377 412.0319 412.4737 0.0673 -1.0000 -1.0000 3901516 1592869136.20 151.4155 59.9999 32.0000 1.9374 1.9391 412.1027 412.5450 0.0673 -1.0000 -1.0000 3901586 1592869136.30 151.4155 59.9999 32.0000 1.9389 1.9406 411.9189 412.3621 0.0675 -1.0000 -1.0000 3901656 1592869136.40 151.3736 59.9999 32.0000 1.9375 1.9392 411.8671 412.3105 0.0676 -1.0000 -1.0000 3901946 1592869136.50 151.3736 59.9999 32.0000 1.9380 1.9397 411.7314 412.1754 0.0676 -1.0000 -1.0000 3902006 1592869136.60 151.3736 59.9999 32.0000 1.9386 1.9403 411.4259 411.8667 0.0672 -1.0000 -1.0000 3902076 1592869136.70 151.3736 59.9999 32.0000 1.9379 1.9396 411.7701 412.2120 0.0673 -1.0000 -1.0000 3902136 1592869136.80 151.3736 59.9999 32.0000 1.9379 1.9396 411.7356 412.1789 0.0676 -1.0000 -1.0000 3902216 1592869136.90 151.3736 59.9999 32.0000 1.9369 1.9386 411.8633 412.3067 0.0675 -1.0000 -1.0000 3902885 1592869137.00 151.4156 59.9999 32.0000 1.9380 1.9398 411.8222 412.2654 0.0675 -1.0000 -1.0000 3902955 1592869137.10 151.4156 59.9999 32.0000 1.9382 1.9399 411.6404 412.0828 0.0674 -1.0000 -1.0000 3903035 1592869137.20 151.4156 59.9999 32.0000 1.9380 1.9397 411.4390 411.8808 0.0675 -1.0000 -1.0000 3903095 1592869137.30 151.4156 59.9999 32.0000 1.9377 1.9395 411.6527 412.0960 0.0675 -1.0000 -1.0000 3903165 1592869137.40 151.4156 59.9999 32.0000 1.9382 1.9399 411.8584 412.3012 0.0675 -1.0000 -1.0000 3903245 1592869137.50 151.4156 59.9999 32.0000 1.9375 1.9392 411.9724 412.4160 0.0675 -1.0000 -1.0000 3903305 1592869137.60 151.5227 59.9999 32.0000 1.9359 1.9376 411.8765 412.3211 0.0677 -1.0000 -1.0000 3903365 1592869137.70 151.5227 59.9999 32.0000 1.9377 1.9394 412.0147 412.4579 0.0675 -1.0000 -1.0000 3903435 1592869137.80 151.5227 59.9999 32.0000 1.9386 1.9404 411.7528 412.1957 0.0675 -1.0000 -1.0000 3903505 1592869137.90 151.5227 59.9999 32.0000 1.9386 1.9403 411.5735 412.0162 0.0675 -1.0000 -1.0000 3903565 1592869138.00 151.5227 59.9999 32.0000 1.9391 1.9408 411.7670 412.2092 0.0673 -1.0000 -1.0000 3903645 1592869138.10 151.5534 59.9999 32.0000 1.9367 1.9384 412.0149 412.4572 0.0674 -1.0000 -1.0000 3903705 1592869138.20 151.5534 59.9999 32.0000 1.9379 1.9397 411.9322 412.3753 0.0675 -1.0000 -1.0000 3903775 1592869138.30 151.5534 59.9999 32.0000 1.9365 1.9382 411.9104 412.3533 0.0674 -1.0000 -1.0000 3903845 1592869138.40 151.5534 59.9999 32.0000 1.9380 1.9398 411.5895 412.0318 0.0675 -1.0000 -1.0000 3903905 1592869138.50 151.5534 59.9999 32.0000 1.9377 1.9395 411.4883 411.9307 0.0674 -1.0000 -1.0000 3903975 1592869138.60 151.5352 59.9999 32.0000 1.9363 1.9380 411.6188 412.0605 0.0674 -1.0000 -1.0000 3904055 1592869138.70 151.4960 59.9999 32.0000 1.9372 1.9389 411.6992 412.1423 0.0675 -1.0000 -1.0000 3904115 1592869138.80 151.4808 59.9999 32.0000 1.9367 1.9384 412.0084 412.4502 0.0674 -1.0000 -1.0000 3904185 1592869138.90 151.4808 59.9999 32.0000 1.9354 1.9371 411.7949 412.2384 0.0676 -1.0000 -1.0000 3904255 1592869139.00 151.4808 59.9999 32.0000 1.9376 1.9394 411.9190 412.3638 0.0677 -1.0000 -1.0000 3904424 1592869139.10 151.4808 59.9999 32.0000 1.9388 1.9405 411.7515 412.1946 0.0675 -1.0000 -1.0000 3904495 1592869139.20 151.4808 59.9999 32.0000 1.9398 1.9415 411.5826 412.0253 0.0675 -1.0000 -1.0000 3904564 1592869139.30 151.4808 59.9999 32.0000 1.9370 1.9387 411.7193 412.1625 0.0675 -1.0000 -1.0000 3904624 1592869139.40 151.4808 59.9999 32.0000 1.9373 1.9390 411.9491 412.3918 0.0674 -1.0000 -1.0000 3904694 1592869139.50 151.4808 59.9999 32.0000 1.9363 1.9380 411.9526 412.3950 0.0674 -1.0000 -1.0000 3905124 1592869139.60 151.4808 59.9999 32.0000 1.9379 1.9396 411.7749 412.2179 0.0675 -1.0000 -1.0000 3905184 1592869139.70 151.4466 59.9999 32.0000 1.9379 1.9397 411.9344 412.3769 0.0674 -1.0000 -1.0000 3905264 1592869139.80 151.4427 59.9999 32.0000 1.9394 1.9411 411.7406 412.1816 0.0673 -1.0000 -1.0000 3905324 1592869139.90 151.4427 59.9999 32.0000 1.9394 1.9411 411.5487 411.9912 0.0675 -1.0000 -1.0000 3905384 1592869140.00 151.4427 59.9999 32.0000 1.9378 1.9396 411.5584 412.0009 0.0674 -1.0000 -1.0000 3905624 1592869140.10 151.4427 59.9999 32.0000 1.9368 1.9385 411.7365 412.1798 0.0675 -1.0000 -1.0000 3905684 1592869140.20 151.4427 59.9999 32.0000 1.9388 1.9405 411.8580 412.3007 0.0674 -1.0000 -1.0000 3905754 1592869140.30 151.4427 59.9999 32.0000 1.9385 1.9402 411.9006 412.3445 0.0676 -1.0000 -1.0000 3905824 1592869140.40 151.4427 59.9999 32.0000 1.9401 1.9418 411.7640 412.2069 0.0674 -1.0000 -1.0000 3905884 1592869140.50 151.2444 59.9999 32.0000 1.9404 1.9421 411.5993 412.0417 0.0675 -1.0000 -1.0000 3906164 1592869140.60 151.2444 59.9999 32.0000 1.9377 1.9394 411.9384 412.3822 0.0676 -1.0000 -1.0000 3906234 1592869140.70 151.2444 59.9999 32.0000 1.9354 1.9371 411.8988 412.3430 0.0677 -1.0000 -1.0000 3906294 1592869140.80 151.2444 59.9999 32.0000 1.9347 1.9364 411.8559 412.2992 0.0675 -1.0000 -1.0000 3906374 1592869140.90 151.2444 59.9999 32.0000 1.9373 1.9390 411.8762 412.3190 0.0674 -1.0000 -1.0000 3906433 1592869141.00 151.2444 59.9999 32.0000 1.9375 1.9393 411.7716 412.2147 0.0676 -1.0000 -1.0000 3906493 1592869141.10 151.4384 59.9999 32.0000 1.9379 1.9396 411.9279 412.3715 0.0676 -1.0000 -1.0000 3906573 1592869141.20 151.4384 59.9999 32.0000 1.9390 1.9407 411.7920 412.2349 0.0674 -1.0000 -1.0000 3906633 1592869141.30 151.4384 59.9999 32.0000 1.9378 1.9395 411.7002 412.1432 0.0676 -1.0000 -1.0000 3906703 1592869141.40 151.4384 59.9999 32.0000 1.9376 1.9393 411.6470 412.0899 0.0675 -1.0000 -1.0000 3906773 1592869141.50 151.4384 59.9999 32.0000 1.9364 1.9381 411.8610 412.3040 0.0674 -1.0000 -1.0000 3906833 1592869141.60 151.5322 59.9999 32.0000 1.9362 1.9380 411.8306 412.2734 0.0675 -1.0000 -1.0000 3906903 1592869141.70 151.6026 59.9999 32.0000 1.9374 1.9391 411.8242 412.2684 0.0676 -1.0000 -1.0000 3906973 1592869141.80 151.6026 59.9999 32.0000 1.9373 1.9391 411.9041 412.3479 0.0676 -1.0000 -1.0000 3907033 1592869141.90 151.6026 59.9999 32.0000 1.9390 1.9408 411.7011 412.1446 0.0676 -1.0000 -1.0000 3907103 1592869142.00 151.6026 59.9999 32.0000 1.9399 1.9416 411.5893 412.0324 0.0675 -1.0000 -1.0000 3907173 1592869142.10 151.6026 59.9999 32.0000 1.9377 1.9395 411.5015 411.9444 0.0675 -1.0000 -1.0000 3907233 1592869142.20 151.5122 59.9999 32.0000 1.9378 1.9395 411.6734 412.1166 0.0675 -1.0000 -1.0000 3907293 1592869142.30 151.5122 59.9999 32.0000 1.9366 1.9383 411.9219 412.3648 0.0675 -1.0000 -1.0000 3907373 1592869142.40 151.5122 59.9999 32.0000 1.9371 1.9388 411.7467 412.1891 0.0674 -1.0000 -1.0000 3907433 1592869142.50 151.5122 59.9999 32.0000 1.9380 1.9397 411.6583 412.1009 0.0675 -1.0000 -1.0000 3907493 1592869142.60 151.5122 59.9999 32.0000 1.9388 1.9405 411.4291 411.8715 0.0674 -1.0000 -1.0000 3908752 1592869142.70 151.5122 59.9999 32.0000 1.9385 1.9402 411.5039 411.9466 0.0675 -1.0000 -1.0000 3908812 1592869142.80 151.4168 59.9999 32.0000 1.9390 1.9407 411.6955 412.1383 0.0675 -1.0000 -1.0000 3908882 1592869142.90 151.3885 59.9999 32.0000 1.9377 1.9394 411.7942 412.2377 0.0676 -1.0000 -1.0000 3908952 1592869143.00 151.3885 59.9999 32.0000 1.9368 1.9385 411.7709 412.2135 0.0674 -1.0000 -1.0000 3909012 1592869143.10 151.3885 59.9999 32.0000 1.9370 1.9388 411.7852 412.2287 0.0676 -1.0000 -1.0000 3909082 1592869143.20 151.3885 59.9999 32.0000 1.9372 1.9390 411.8718 412.3147 0.0675 -1.0000 -1.0000 3909142 1592869143.30 151.3885 59.9999 32.0000 1.9382 1.9399 411.8369 412.2790 0.0673 -1.0000 -1.0000 3909212 1592869143.40 151.3400 59.9999 32.0000 1.9379 1.9396 411.7023 412.1455 0.0675 -1.0000 -1.0000 3909282 1592869143.50 151.3400 59.9999 32.0000 1.9371 1.9388 411.7066 412.1495 0.0674 -1.0000 -1.0000 3909342 1592869143.60 151.3400 59.9999 32.0000 1.9373 1.9390 411.6286 412.0704 0.0673 -1.0000 -1.0000 3909672 1592869143.70 151.3400 59.9999 32.0000 1.9363 1.9380 411.9078 412.3517 0.0676 -1.0000 -1.0000 3909752 1592869143.80 151.3400 59.9999 32.0000 1.9367 1.9384 411.9255 412.3684 0.0674 -1.0000 -1.0000 3909812 1592869143.90 151.5720 59.9999 32.0000 1.9381 1.9398 411.9499 412.3921 0.0673 -1.0000 -1.0000 3909872 1592869144.00 151.5500 59.9999 32.0000 1.9393 1.9410 412.0357 412.4780 0.0675 -1.0000 -1.0000 3909942 1592869144.10 151.4620 59.9999 32.0000 1.9380 1.9397 411.9428 412.3864 0.0675 -1.0000 -1.0000 3910011 1592869144.20 151.4620 59.9999 32.0000 1.9390 1.9407 411.5023 411.9453 0.0675 -1.0000 -1.0000 3910072 1592869144.30 151.4620 59.9999 32.0000 1.9400 1.9418 411.6097 412.0519 0.0674 -1.0000 -1.0000 3910142 1592869144.40 151.4620 59.9999 32.0000 1.9391 1.9409 411.6445 412.0875 0.0675 -1.0000 -1.0000 3910211 1592869144.50 151.4620 59.9999 32.0000 1.9384 1.9401 411.8070 412.2499 0.0675 -1.0000 -1.0000 3910271 1592869144.60 151.4620 59.9999 32.0000 1.9371 1.9388 411.9738 412.4171 0.0676 -1.0000 -1.0000 3910341 1592869144.70 151.4620 59.9999 32.0000 1.9386 1.9403 411.9403 412.3828 0.0674 -1.0000 -1.0000 3910411 1592869144.80 151.4620 59.9999 32.0000 1.9380 1.9397 411.8431 412.2866 0.0675 -1.0000 -1.0000 3910481 1592869144.90 151.4620 59.9999 32.0000 1.9382 1.9399 411.4989 411.9418 0.0676 -1.0000 -1.0000 3910541 1592869145.00 151.4620 59.9999 32.0000 1.9374 1.9391 411.4241 411.8663 0.0674 -1.0000 -1.0000 3910601 1592869145.10 151.4292 59.9988 32.0000 1.9386 1.9403 411.5724 412.0147 0.0674 -1.0000 -1.0000 3910681 1592869145.20 151.4224 59.9986 32.0000 1.9376 1.9393 411.7415 412.1835 0.0674 -1.0000 -1.0000 3910741 1592869145.30 151.4224 59.9986 32.0000 1.9384 1.9401 411.9313 412.3744 0.0674 -1.0000 -1.0000 3910811 1592869145.40 151.4224 59.9986 32.0000 1.9379 1.9397 412.1072 412.5500 0.0675 -1.0000 -1.0000 3910881 1592869145.50 151.4224 59.9986 32.0000 1.9381 1.9398 411.7482 412.1915 0.0675 -1.0000 -1.0000 3910941 1592869145.60 151.4224 59.9986 32.0000 1.9385 1.9402 411.6761 412.1191 0.0675 -1.0000 -1.0000 3911011 1592869145.70 151.4224 59.9986 32.0000 1.9378 1.9395 411.4846 411.9268 0.0674 -1.0000 -1.0000 3911081 1592869145.80 151.4224 59.9986 32.0000 1.9379 1.9396 411.6366 412.0789 0.0674 -1.0000 -1.0000 3911141 1592869145.90 151.4224 59.9986 32.0000 1.9381 1.9398 411.8567 412.2993 0.0675 -1.0000 -1.0000 3911211 1592869146.00 151.4224 59.9986 32.0000 1.9385 1.9402 412.0093 412.4523 0.0675 -1.0000 -1.0000 3911281 1592869146.10 151.4224 59.9986 32.0000 1.9356 1.9373 412.0035 412.4476 0.0676 -1.0000 -1.0000 3911341 1592869146.20 151.4224 59.9986 32.0000 1.9367 1.9384 411.8667 412.3094 0.0674 -1.0000 -1.0000 3912260 1592869146.30 151.4305 59.9986 32.0000 1.9378 1.9395 411.7727 412.2165 0.0676 -1.0000 -1.0000 3912330 1592869146.40 151.4722 59.9986 32.0000 1.9392 1.9410 411.4876 411.9302 0.0675 -1.0000 -1.0000 3912400 1592869146.50 151.4722 59.9986 32.0000 1.9377 1.9394 411.5348 411.9777 0.0675 -1.0000 -1.0000 3912470 1592869146.60 151.4722 59.9986 32.0000 1.9376 1.9393 411.6174 412.0612 0.0676 -1.0000 -1.0000 3912540 1592869146.70 151.4722 59.9986 32.0000 1.9383 1.9400 411.9350 412.3783 0.0675 -1.0000 -1.0000 3912610 1592869146.80 151.4722 59.9986 32.0000 1.9382 1.9399 411.8384 412.2817 0.0675 -1.0000 -1.0000 3912680 1592869146.90 151.5399 59.9986 32.0000 1.9382 1.9399 411.8284 412.2710 0.0675 -1.0000 -1.0000 3912740 1592869147.00 151.5399 59.9986 32.0000 1.9381 1.9398 411.5483 411.9907 0.0674 -1.0000 -1.0000 3912800 1592869147.10 151.5399 59.9986 32.0000 1.9381 1.9398 411.4658 411.9082 0.0674 -1.0000 -1.0000 3912880 1592869147.20 151.5399 59.9986 32.0000 1.9376 1.9393 411.6004 412.0428 0.0675 -1.0000 -1.0000 3912940 1592869147.30 151.5399 59.9986 32.0000 1.9372 1.9389 411.7378 412.1802 0.0674 -1.0000 -1.0000 3913000 1592869147.40 151.5363 59.9986 32.0000 1.9384 1.9402 411.8433 412.2868 0.0675 -1.0000 -1.0000 3913070 1592869147.50 151.5323 59.9986 32.0000 1.9380 1.9397 411.9176 412.3600 0.0673 -1.0000 -1.0000 3913140 1592869147.60 151.5323 59.9986 32.0000 1.9383 1.9400 411.8926 412.3355 0.0675 -1.0000 -1.0000 3913200 1592869147.70 151.5323 59.9986 32.0000 1.9380 1.9397 411.6619 412.1048 0.0675 -1.0000 -1.0000 3913270 1592869147.80 151.5323 59.9986 32.0000 1.9376 1.9393 411.6443 412.0868 0.0674 -1.0000 -1.0000 3913330 1592869147.90 151.5323 59.9986 32.0000 1.9370 1.9387 411.9410 412.3839 0.0675 -1.0000 -1.0000 3913400 1592869148.00 151.5323 59.9986 32.0000 1.9377 1.9394 412.0580 412.5015 0.0674 -1.0000 -1.0000 3913470 1592869148.10 151.5323 59.9986 32.0000 1.9377 1.9394 412.0418 412.4850 0.0675 -1.0000 -1.0000 3913530 1592869148.20 151.5323 59.9986 32.0000 1.9389 1.9407 411.8154 412.2580 0.0674 -1.0000 -1.0000 3913590 1592869148.30 151.5323 59.9986 32.0000 1.9394 1.9411 411.6808 412.1240 0.0676 -1.0000 -1.0000 3914149 1592869148.40 151.5323 59.9986 32.0000 1.9406 1.9423 411.6075 412.0501 0.0675 -1.0000 -1.0000 3914209 1592869148.50 151.5323 59.9986 32.0000 1.9391 1.9408 411.6268 412.0703 0.0677 -1.0000 -1.0000 3914269 1592869148.60 151.6031 59.9986 32.0000 1.9365 1.9383 411.6829 412.1255 0.0674 -1.0000 -1.0000 3914349 1592869148.70 151.6031 59.9986 32.0000 1.9354 1.9371 411.8459 412.2876 0.0673 -1.0000 -1.0000 3914409 1592869148.80 151.6031 59.9986 32.0000 1.9370 1.9388 411.9040 412.3479 0.0676 -1.0000 -1.0000 3914479 1592869148.90 151.6031 59.9986 32.0000 1.9391 1.9408 411.5301 411.9716 0.0673 -1.0000 -1.0000 3914539 1592869149.00 151.6031 59.9986 32.0000 1.9396 1.9413 411.5168 411.9591 0.0674 -1.0000 -1.0000 3914599 1592869149.10 151.6031 59.9986 32.0000 1.9389 1.9406 411.4785 411.9214 0.0675 -1.0000 -1.0000 3914679 1592869149.20 151.3867 59.9986 32.0000 1.9369 1.9386 411.6173 412.0589 0.0673 -1.0000 -1.0000 3914739 1592869149.30 151.3867 59.9986 32.0000 1.9371 1.9388 411.7533 412.1955 0.0674 -1.0000 -1.0000 3914799 1592869149.40 151.3867 59.9986 32.0000 1.9371 1.9389 411.8898 412.3329 0.0675 -1.0000 -1.0000 3914879 1592869149.50 151.3867 59.9986 32.0000 1.9379 1.9396 411.9563 412.3990 0.0674 -1.0000 -1.0000 3914939 1592869149.60 151.3867 59.9986 32.0000 1.9368 1.9385 411.9885 412.4312 0.0674 -1.0000 -1.0000 3914999 1592869149.70 151.4480 59.9985 32.0000 1.9373 1.9390 411.8880 412.3298 0.0673 -1.0000 -1.0000 3915069 1592869149.80 151.4547 59.9984 32.0000 1.9378 1.9395 411.8340 412.2780 0.0677 -1.0000 -1.0000 3915728 1592869149.90 151.4317 59.9984 32.0000 1.9383 1.9400 411.5985 412.0430 0.0677 -1.0000 -1.0000 3915788 1592869150.00 151.4317 59.9984 32.0000 1.9384 1.9401 411.8731 412.3158 0.0675 -1.0000 -1.0000 3915869 1592869150.10 151.4317 59.9984 32.0000 1.9353 1.9371 411.9705 412.4142 0.0675 -1.0000 -1.0000 3915928 1592869150.20 151.4317 59.9984 32.0000 1.9361 1.9378 411.8729 412.3163 0.0675 -1.0000 -1.0000 3915988 1592869150.30 151.4317 59.9984 32.0000 1.9387 1.9404 411.9236 412.3664 0.0674 -1.0000 -1.0000 3916058 1592869150.40 151.4317 59.9984 32.0000 1.9396 1.9413 411.7976 412.2407 0.0676 -1.0000 -1.0000 3916128 1592869150.50 151.4317 59.9984 32.0000 1.9399 1.9416 411.7098 412.1521 0.0674 -1.0000 -1.0000 3916188 1592869150.60 151.4317 59.9984 32.0000 1.9390 1.9407 411.5020 411.9444 0.0675 -1.0000 -1.0000 3916258 1592869150.70 151.4317 59.9984 32.0000 1.9373 1.9390 411.4892 411.9319 0.0675 -1.0000 -1.0000 3916328 1592869150.80 151.4317 59.9984 32.0000 1.9365 1.9382 411.6092 412.0517 0.0675 -1.0000 -1.0000 3916398 1592869150.90 151.4317 59.9984 32.0000 1.9374 1.9391 411.9040 412.3465 0.0673 -1.0000 -1.0000 3916458 1592869151.00 151.6192 59.9984 32.0000 1.9369 1.9386 411.9279 412.3700 0.0674 -1.0000 -1.0000 3916518 1592869151.10 151.6192 59.9984 32.0000 1.9387 1.9404 411.8486 412.2912 0.0674 -1.0000 -1.0000 3916598 1592869151.20 151.6192 59.9984 32.0000 1.9385 1.9402 411.5056 411.9478 0.0675 -1.0000 -1.0000 3916658 1592869151.30 151.6192 59.9984 32.0000 1.9369 1.9386 411.5092 411.9518 0.0674 -1.0000 -1.0000 3916718 1592869151.40 151.6192 59.9984 32.0000 1.9371 1.9388 411.5764 412.0187 0.0675 -1.0000 -1.0000 3916788 1592869151.50 151.6192 59.9984 32.0000 1.9369 1.9386 411.9363 412.3789 0.0674 -1.0000 -1.0000 3916858 1592869151.60 151.6192 59.9984 32.0000 1.9367 1.9384 411.9765 412.4187 0.0673 -1.0000 -1.0000 3916918 1592869151.70 151.6192 59.9984 32.0000 1.9353 1.9371 411.8809 412.3229 0.0674 -1.0000 -1.0000 3916988 1592869151.80 151.6192 59.9984 32.0000 1.9378 1.9395 411.8493 412.2915 0.0674 -1.0000 -1.0000 3917418 1592869151.90 151.6192 59.9984 32.0000 1.9380 1.9397 411.5387 411.9824 0.0676 -1.0000 -1.0000 3917488 1592869152.00 151.6192 59.9984 32.0000 1.9374 1.9391 411.4600 411.9032 0.0676 -1.0000 -1.0000 3917558 1592869152.10 151.6129 59.9984 32.0000 1.9384 1.9401 411.5670 412.0098 0.0675 -1.0000 -1.0000 3917617 1592869152.20 151.5936 59.9984 32.0000 1.9368 1.9385 411.8975 412.3403 0.0675 -1.0000 -1.0000 3917687 1592869152.30 151.5936 59.9984 32.0000 1.9366 1.9384 411.9340 412.3764 0.0673 -1.0000 -1.0000 3917757 1592869152.40 151.5936 59.9984 32.0000 1.9368 1.9385 411.9906 412.4336 0.0674 -1.0000 -1.0000 3917937 1592869152.50 151.5936 59.9984 32.0000 1.9380 1.9398 411.7263 412.1688 0.0675 -1.0000 -1.0000 3917997 1592869152.60 151.5936 59.9984 32.0000 1.9393 1.9410 411.5168 411.9601 0.0676 -1.0000 -1.0000 3918077 1592869152.70 151.5554 59.9984 32.0000 1.9369 1.9386 411.4585 411.9002 0.0673 -1.0000 -1.0000 3918137 1592869152.80 151.5117 59.9984 32.0000 1.9373 1.9390 411.4929 411.9348 0.0674 -1.0000 -1.0000 3918207 1592869152.90 151.5117 59.9984 32.0000 1.9375 1.9392 411.8464 412.2887 0.0674 -1.0000 -1.0000 3918447 1592869153.00 151.5117 59.9984 32.0000 1.9378 1.9395 412.0050 412.4479 0.0674 -1.0000 -1.0000 3918517 1592869153.10 151.5117 59.9984 32.0000 1.9364 1.9381 411.9446 412.3877 0.0676 -1.0000 -1.0000 3918587 1592869153.20 151.5117 59.9984 32.0000 1.9383 1.9400 411.4974 411.9420 0.0677 -1.0000 -1.0000 3918647 1592869153.30 151.3911 59.9984 32.0000 1.9388 1.9405 411.5907 412.0332 0.0674 -1.0000 -1.0000 3918707 1592869153.40 151.3772 59.9984 32.0000 1.9376 1.9393 411.9020 412.3443 0.0674 -1.0000 -1.0000 3918917 1592869153.50 151.3772 59.9984 32.0000 1.9364 1.9381 411.9717 412.4144 0.0674 -1.0000 -1.0000 3918987 1592869153.60 151.3772 59.9984 32.0000 1.9380 1.9397 411.9321 412.3747 0.0675 -1.0000 -1.0000 3919047 1592869153.70 151.3772 59.9984 32.0000 1.9386 1.9403 411.8611 412.3048 0.0676 -1.0000 -1.0000 3919117 1592869153.80 151.3887 59.9984 32.0000 1.9394 1.9412 411.7228 412.1647 0.0673 -1.0000 -1.0000 3919177 1592869153.90 151.4356 59.9984 32.0000 1.9381 1.9398 411.4678 411.9092 0.0673 -1.0000 -1.0000 3919657 1592869154.00 151.4356 59.9984 32.0000 1.9370 1.9387 411.8531 412.2958 0.0675 -1.0000 -1.0000 3919727 1592869154.10 151.4356 59.9984 32.0000 1.9379 1.9397 411.8854 412.3286 0.0674 -1.0000 -1.0000 3919787 1592869154.20 151.4356 59.9984 32.0000 1.9376 1.9393 411.9503 412.3941 0.0676 -1.0000 -1.0000 3919856 1592869154.30 151.4356 59.9984 32.0000 1.9372 1.9389 411.8016 412.2445 0.0675 -1.0000 -1.0000 3919926 1592869154.40 151.5949 59.9984 32.0000 1.9401 1.9418 411.5246 411.9672 0.0674 -1.0000 -1.0000 3920156 1592869154.50 151.5949 59.9984 32.0000 1.9371 1.9389 411.6052 412.0489 0.0676 -1.0000 -1.0000 3920216 1592869154.60 151.5949 59.9984 32.0000 1.9375 1.9392 411.5481 411.9902 0.0674 -1.0000 -1.0000 3920286 1592869154.70 151.5949 59.9984 32.0000 1.9383 1.9400 411.8948 412.3373 0.0674 -1.0000 -1.0000 3920346 1592869154.80 151.5949 59.9984 32.0000 1.9372 1.9389 412.0283 412.4716 0.0674 -1.0000 -1.0000 3920426 1592869154.90 151.5903 59.9986 32.0000 1.9384 1.9402 411.9997 412.4426 0.0676 -1.0000 -1.0000 3920486 1592869155.00 151.5684 59.9996 32.0000 1.9367 1.9384 411.8104 412.2548 0.0677 -1.0000 -1.0000 3920546 1592869155.10 151.5684 59.9996 32.0000 1.9369 1.9386 411.8573 412.3012 0.0676 -1.0000 -1.0000 3920626 1592869155.20 151.5684 59.9996 32.0000 1.9377 1.9394 411.7921 412.2353 0.0675 -1.0000 -1.0000 3920686 1592869155.30 151.5684 59.9996 32.0000 1.9384 1.9401 411.7249 412.1679 0.0675 -1.0000 -1.0000 3920746 1592869155.40 151.5684 59.9996 32.0000 1.9374 1.9391 411.6567 412.0996 0.0675 -1.0000 -1.0000 3920816 1592869155.50 151.5941 59.9996 32.0000 1.9373 1.9391 411.6766 412.1191 0.0674 -1.0000 -1.0000 3920886 1592869155.60 151.5941 59.9996 32.0000 1.9362 1.9379 411.8490 412.2920 0.0675 -1.0000 -1.0000 3920946 1592869155.70 151.5941 59.9996 32.0000 1.9364 1.9381 411.8199 412.2619 0.0673 -1.0000 -1.0000 3921016 1592869155.80 151.5941 59.9996 32.0000 1.9367 1.9384 411.8918 412.3351 0.0675 -1.0000 -1.0000 3921076 1592869155.90 151.5941 59.9996 32.0000 1.9373 1.9390 411.8900 412.3324 0.0674 -1.0000 -1.0000 3921156 1592869156.00 151.5941 59.9996 32.0000 1.9380 1.9397 411.5164 411.9593 0.0675 -1.0000 -1.0000 3921226 1592869156.10 151.3843 59.9996 32.0000 1.9394 1.9411 411.5627 412.0063 0.0676 -1.0000 -1.0000 3921296 1592869156.20 151.3843 59.9996 32.0000 1.9376 1.9393 411.5328 411.9751 0.0673 -1.0000 -1.0000 3921356 1592869156.30 151.3843 59.9996 32.0000 1.9366 1.9383 411.8491 412.2920 0.0675 -1.0000 -1.0000 3921426 1592869156.40 151.3843 59.9996 32.0000 1.9366 1.9383 411.5916 412.0335 0.0674 -1.0000 -1.0000 3921955 1592869156.50 151.3843 59.9996 32.0000 1.9368 1.9386 411.6684 412.1111 0.0675 -1.0000 -1.0000 3922015 1592869156.60 151.3920 59.9996 32.0000 1.9378 1.9395 411.7277 412.1718 0.0677 -1.0000 -1.0000 3922085 1592869156.70 151.5230 59.9996 32.0000 1.9387 1.9404 411.5719 412.0148 0.0675 -1.0000 -1.0000 3922145 1592869156.80 151.5230 59.9996 32.0000 1.9387 1.9404 411.4754 411.9179 0.0675 -1.0000 -1.0000 3922225 1592869156.90 151.5230 59.9996 32.0000 1.9378 1.9396 411.7605 412.2021 0.0673 -1.0000 -1.0000 3922285 1592869157.00 151.5230 59.9996 32.0000 1.9390 1.9408 411.7759 412.2185 0.0675 -1.0000 -1.0000 3922415 1592869157.10 151.5230 59.9996 32.0000 1.9375 1.9392 411.8876 412.3313 0.0675 -1.0000 -1.0000 3922495 1592869157.20 151.4278 59.9996 32.0000 1.9380 1.9397 411.7488 412.1904 0.0674 -1.0000 -1.0000 3922555 1592869157.30 151.4240 59.9996 32.0000 1.9366 1.9383 411.8706 412.3137 0.0675 -1.0000 -1.0000 3922615 1592869157.40 151.4240 59.9996 32.0000 1.9366 1.9383 411.8566 412.3001 0.0675 -1.0000 -1.0000 3922695 1592869157.50 151.4240 59.9996 32.0000 1.9381 1.9398 411.7003 412.1427 0.0674 -1.0000 -1.0000 3922995 1592869157.60 151.4240 59.9996 32.0000 1.9364 1.9381 411.7578 412.1998 0.0673 -1.0000 -1.0000 3923055 1592869157.70 151.4240 59.9996 32.0000 1.9366 1.9383 411.6790 412.1203 0.0673 -1.0000 -1.0000 3923125 1592869157.80 151.5214 59.9996 32.0000 1.9350 1.9367 411.9021 412.3445 0.0674 -1.0000 -1.0000 3923195 1592869157.90 151.5214 59.9996 32.0000 1.9362 1.9379 411.8781 412.3205 0.0674 -1.0000 -1.0000 3923255 1592869158.00 151.5214 59.9996 32.0000 1.9386 1.9403 411.7688 412.2124 0.0676 -1.0000 -1.0000 3923325 1592869158.10 151.5214 59.9996 32.0000 1.9398 1.9415 411.7091 412.1521 0.0675 -1.0000 -1.0000 3923385 1592869158.20 151.5214 59.9996 32.0000 1.9391 1.9408 411.5795 412.0215 0.0674 -1.0000 -1.0000 3923455 1592869158.30 151.5214 59.9996 32.0000 1.9384 1.9401 411.5923 412.0351 0.0675 -1.0000 -1.0000 3923524 1592869158.40 151.4643 59.9996 32.0000 1.9367 1.9384 411.5914 412.0332 0.0673 -1.0000 -1.0000 3923584 1592869158.50 151.4643 59.9996 32.0000 1.9380 1.9397 411.9204 412.3631 0.0675 -1.0000 -1.0000 3924174 1592869158.60 151.4643 59.9996 32.0000 1.9371 1.9389 411.8690 412.3123 0.0675 -1.0000 -1.0000 3924254 1592869158.70 151.4643 59.9996 32.0000 1.9386 1.9403 411.7542 412.1974 0.0675 -1.0000 -1.0000 3924314 1592869158.80 151.4643 59.9996 32.0000 1.9383 1.9401 411.5661 412.0082 0.0674 -1.0000 -1.0000 3924384 1592869158.90 151.3735 59.9996 32.0000 1.9384 1.9401 411.5024 411.9449 0.0675 -1.0000 -1.0000 3924454 1592869159.00 151.3735 59.9996 32.0000 1.9370 1.9387 411.5156 411.9582 0.0675 -1.0000 -1.0000 3924734 1592869159.10 151.3735 59.9996 32.0000 1.9371 1.9388 411.8407 412.2835 0.0673 -1.0000 -1.0000 3924804 1592869159.20 151.3735 59.9996 32.0000 1.9348 1.9365 411.9778 412.4196 0.0673 -1.0000 -1.0000 3924874 1592869159.30 151.3735 59.9996 32.0000 1.9387 1.9404 412.0810 412.5245 0.0675 -1.0000 -1.0000 3924934 1592869159.40 151.4664 59.9996 32.0000 1.9375 1.9392 412.0560 412.4995 0.0675 -1.0000 -1.0000 3925004 1592869159.50 151.5261 59.9996 32.0000 1.9387 1.9404 411.7515 412.1938 0.0674 -1.0000 -1.0000 3925064 1592869159.60 151.5261 59.9996 32.0000 1.9391 1.9408 411.6577 412.0992 0.0673 -1.0000 -1.0000 3925134 1592869159.70 151.5261 59.9996 32.0000 1.9370 1.9387 411.4412 411.8838 0.0675 -1.0000 -1.0000 3925204 1592869159.80 151.5261 59.9996 32.0000 1.9372 1.9390 411.9035 412.3455 0.0673 -1.0000 -1.0000 3925264 1592869159.90 151.5261 59.9996 32.0000 1.9385 1.9402 411.9985 412.4403 0.0673 -1.0000 -1.0000 3925324 1592869160.00 151.5261 59.9996 32.0000 1.9361 1.9378 411.9277 412.3719 0.0676 -1.0000 -1.0000 3925403 1592869160.10 151.6098 59.9993 32.0000 1.9381 1.9398 411.7917 412.2342 0.0674 -1.0000 -1.0000 3925464 1592869160.20 151.6098 59.9993 32.0000 1.9375 1.9392 411.5853 412.0270 0.0673 -1.0000 -1.0000 3925533 1592869160.30 151.6098 59.9993 32.0000 1.9376 1.9393 411.4611 411.9037 0.0675 -1.0000 -1.0000 3925603 1592869160.40 151.6098 59.9993 32.0000 1.9387 1.9404 411.4166 411.8583 0.0673 -1.0000 -1.0000 3925674 1592869160.50 151.6098 59.9993 32.0000 1.9372 1.9389 411.8252 412.2680 0.0675 -1.0000 -1.0000 3925733 1592869160.60 151.6098 59.9993 32.0000 1.9374 1.9391 411.8343 412.2774 0.0674 -1.0000 -1.0000 3925803 1592869160.70 151.5664 59.9993 32.0000 1.9356 1.9373 411.8496 412.2926 0.0676 -1.0000 -1.0000 3925863 1592869160.80 151.5478 59.9993 32.0000 1.9374 1.9391 412.0049 412.4488 0.0675 -1.0000 -1.0000 3925943 1592869160.90 151.5478 59.9993 32.0000 1.9379 1.9397 411.3855 411.8277 0.0674 -1.0000 -1.0000 3926003 1592869161.00 151.5478 59.9993 32.0000 1.9360 1.9377 411.3041 411.7464 0.0675 -1.0000 -1.0000 3926063 1592869161.10 151.5478 59.9993 32.0000 1.9370 1.9387 411.6933 412.1350 0.0674 -1.0000 -1.0000 3926163 1592869161.20 151.5478 59.9993 32.0000 1.9362 1.9379 411.8382 412.2813 0.0674 -1.0000 -1.0000 3926233 1592869161.30 151.5478 59.9993 32.0000 1.9353 1.9371 411.8905 412.3318 0.0672 -1.0000 -1.0000 3926293 1592869161.40 151.5585 59.9993 32.0000 1.9368 1.9385 411.7861 412.2289 0.0674 -1.0000 -1.0000 3926363 1592869161.50 151.5585 59.9993 32.0000 1.9382 1.9400 411.8202 412.2633 0.0676 -1.0000 -1.0000 3926423 1592869161.60 151.5585 59.9993 32.0000 1.9388 1.9405 411.5949 412.0379 0.0675 -1.0000 -1.0000 3927223 1592869161.70 151.5585 59.9993 32.0000 1.9400 1.9417 411.4499 411.8930 0.0675 -1.0000 -1.0000 3927293 1592869161.80 151.5585 59.9993 32.0000 1.9391 1.9408 411.5474 411.9887 0.0673 -1.0000 -1.0000 3927352 1592869161.90 151.5585 59.9993 32.0000 1.9402 1.9419 411.4897 411.9317 0.0674 -1.0000 -1.0000 3927422 1592869162.00 151.2523 59.9993 32.0000 1.9380 1.9397 411.8808 412.3229 0.0673 -1.0000 -1.0000 3927502 1592869162.10 151.2523 59.9993 32.0000 1.9362 1.9379 411.8135 412.2556 0.0673 -1.0000 -1.0000 3927562 1592869162.20 151.2523 59.9993 32.0000 1.9358 1.9375 411.7700 412.2121 0.0674 -1.0000 -1.0000 3927622 1592869162.30 151.2523 59.9993 32.0000 1.9361 1.9378 411.6956 412.1378 0.0674 -1.0000 -1.0000 3927692 1592869162.40 151.2523 59.9993 32.0000 1.9374 1.9391 411.6275 412.0704 0.0674 -1.0000 -1.0000 3927762 1592869162.50 151.4618 59.9993 32.0000 1.9386 1.9403 411.4513 411.8932 0.0674 -1.0000 -1.0000 3927822 1592869162.60 151.4618 59.9993 32.0000 1.9364 1.9381 411.4217 411.8642 0.0675 -1.0000 -1.0000 3927892 1592869162.70 151.4618 59.9993 32.0000 1.9364 1.9381 411.6633 412.1054 0.0674 -1.0000 -1.0000 3927962 1592869162.80 151.4618 59.9993 32.0000 1.9388 1.9405 412.0094 412.4531 0.0676 -1.0000 -1.0000 3928032 1592869162.90 151.4618 59.9993 32.0000 1.9379 1.9396 412.0074 412.4498 0.0674 -1.0000 -1.0000 3928092 1592869163.00 151.4723 59.9993 32.0000 1.9376 1.9393 411.6962 412.1385 0.0675 -1.0000 -1.0000 3928152 1592869163.10 151.6306 59.9993 32.0000 1.9391 1.9408 411.5428 411.9855 0.0675 -1.0000 -1.0000 3928692 1592869163.20 151.6306 59.9993 32.0000 1.9386 1.9403 411.5681 412.0118 0.0676 -1.0000 -1.0000 3928752 1592869163.30 151.6306 59.9993 32.0000 1.9381 1.9398 411.7899 412.2330 0.0675 -1.0000 -1.0000 3928822 1592869163.40 151.6306 59.9993 32.0000 1.9371 1.9388 411.9898 412.4330 0.0675 -1.0000 -1.0000 3928892 1592869163.50 151.6306 59.9993 32.0000 1.9369 1.9386 411.8974 412.3394 0.0673 -1.0000 -1.0000 3928952 1592869163.60 151.6306 59.9993 32.0000 1.9378 1.9395 411.8821 412.3235 0.0673 -1.0000 -1.0000 3929012 1592869163.70 151.6306 59.9993 32.0000 1.9402 1.9419 411.7232 412.1660 0.0675 -1.0000 -1.0000 3929092 1592869163.80 151.6306 59.9993 32.0000 1.9391 1.9408 411.5270 411.9691 0.0673 -1.0000 -1.0000 3929151 1592869163.90 151.6306 59.9993 32.0000 1.9394 1.9411 411.5853 412.0279 0.0675 -1.0000 -1.0000 3929211 1592869164.00 151.6306 59.9993 32.0000 1.9373 1.9391 411.5871 412.0293 0.0674 -1.0000 -1.0000 3929291 1592869164.10 151.6306 59.9993 32.0000 1.9363 1.9380 411.7216 412.1644 0.0675 -1.0000 -1.0000 3929352 1592869164.20 151.6306 59.9993 32.0000 1.9360 1.9377 411.8205 412.2619 0.0672 -1.0000 -1.0000 3929421 1592869164.30 151.5203 59.9993 32.0000 1.9372 1.9389 411.8801 412.3230 0.0675 -1.0000 -1.0000 3929491 1592869164.40 151.5203 59.9993 32.0000 1.9384 1.9401 411.6798 412.1230 0.0675 -1.0000 -1.0000 3929551 1592869164.50 151.5203 59.9993 32.0000 1.9387 1.9405 411.5446 411.9868 0.0674 -1.0000 -1.0000 3929611 1592869164.60 151.5203 59.9993 32.0000 1.9377 1.9394 411.4176 411.8604 0.0676 -1.0000 -1.0000 3929691 1592869164.70 151.6131 59.9986 32.0000 1.9388 1.9405 411.4788 411.9205 0.0673 -1.0000 -1.0000 3929751 1592869164.80 151.6131 59.9986 32.0000 1.9392 1.9409 411.7311 412.1739 0.0674 -1.0000 -1.0000 3929821 1592869164.90 151.6131 59.9986 32.0000 1.9368 1.9385 412.1154 412.5576 0.0673 -1.0000 -1.0000 3929891 1592869165.00 151.6131 59.9986 32.0000 1.9371 1.9388 411.8310 412.2728 0.0672 -1.0000 -1.0000 3929961 1592869165.10 151.6131 59.9986 32.0000 1.9367 1.9384 411.8851 412.3268 0.0674 -1.0000 -1.0000 3930031 1592869165.20 151.6131 59.9986 32.0000 1.9377 1.9394 411.6008 412.0440 0.0676 -1.0000 -1.0000 3930261 1592869165.30 151.6441 59.9986 32.0000 1.9377 1.9394 411.4069 411.8471 0.0672 -1.0000 -1.0000 3930321 1592869165.40 151.6657 59.9986 32.0000 1.9377 1.9394 411.4020 411.8439 0.0674 -1.0000 -1.0000 3930401 1592869165.50 151.6657 59.9986 32.0000 1.9377 1.9394 411.7439 412.1859 0.0674 -1.0000 -1.0000 3930461 1592869165.60 151.6657 59.9986 32.0000 1.9366 1.9384 411.9415 412.3859 0.0677 -1.0000 -1.0000 3930521 1592869165.70 151.6657 59.9986 32.0000 1.9368 1.9386 411.8763 412.3200 0.0675 -1.0000 -1.0000 3930921 1592869165.80 151.6592 59.9986 32.0000 1.9374 1.9391 411.7920 412.2347 0.0674 -1.0000 -1.0000 3930981 1592869165.90 151.3830 59.9986 32.0000 1.9369 1.9386 411.6227 412.0648 0.0674 -1.0000 -1.0000 3931041 1592869166.00 151.3830 59.9986 32.0000 1.9388 1.9405 411.4197 411.8621 0.0675 -1.0000 -1.0000 3931120 1592869166.10 151.3830 59.9986 32.0000 1.9367 1.9384 411.3926 411.8351 0.0675 -1.0000 -1.0000 3931271 1592869166.20 151.3830 59.9986 32.0000 1.9388 1.9405 411.5789 412.0209 0.0673 -1.0000 -1.0000 3931500 1592869166.30 151.3830 59.9986 32.0000 1.9379 1.9396 411.7738 412.2159 0.0674 -1.0000 -1.0000 3931570 1592869166.40 151.3830 59.9986 32.0000 1.9388 1.9405 411.7628 412.2057 0.0674 -1.0000 -1.0000 3931630 1592869166.50 151.3830 59.9986 32.0000 1.9397 1.9414 411.9510 412.3941 0.0676 -1.0000 -1.0000 3931700 1592869166.60 151.3830 59.9986 32.0000 1.9391 1.9408 411.6726 412.1154 0.0675 -1.0000 -1.0000 3931770 1592869166.70 151.4074 59.9986 32.0000 1.9407 1.9424 411.5281 411.9707 0.0674 -1.0000 -1.0000 3931830 1592869166.80 151.4154 59.9986 32.0000 1.9376 1.9393 411.4916 411.9336 0.0674 -1.0000 -1.0000 3931910 1592869166.90 151.4154 59.9986 32.0000 1.9376 1.9393 411.6932 412.1348 0.0673 -1.0000 -1.0000 3931970 1592869167.00 151.4232 59.9986 32.0000 1.9364 1.9381 411.9525 412.3954 0.0675 -1.0000 -1.0000 3932040 1592869167.10 151.4232 59.9986 32.0000 1.9366 1.9383 411.9186 412.3621 0.0676 -1.0000 -1.0000 3932110 1592869167.20 151.4232 59.9986 32.0000 1.9387 1.9404 411.9041 412.3478 0.0676 -1.0000 -1.0000 3932170 1592869167.30 151.4232 59.9986 32.0000 1.9386 1.9404 411.8670 412.3102 0.0675 -1.0000 -1.0000 3932450 1592869167.40 151.4232 59.9986 32.0000 1.9379 1.9396 411.4836 411.9254 0.0674 -1.0000 -1.0000 3932520 1592869167.50 151.4354 59.9986 32.0000 1.9375 1.9392 411.7149 412.1574 0.0674 -1.0000 -1.0000 3932590 1592869167.60 151.4354 59.9986 32.0000 1.9361 1.9378 411.8036 412.2471 0.0675 -1.0000 -1.0000 3932650 1592869167.70 151.4354 59.9986 32.0000 1.9379 1.9397 411.9962 412.4386 0.0674 -1.0000 -1.0000 3932720 1592869167.80 151.4354 59.9986 32.0000 1.9369 1.9386 411.9885 412.4307 0.0673 -1.0000 -1.0000 3932900 1592869167.90 151.4354 59.9986 32.0000 1.9368 1.9385 412.1363 412.5797 0.0675 -1.0000 -1.0000 3932960 1592869168.00 151.4411 59.9986 32.0000 1.9383 1.9400 411.8757 412.3202 0.0678 -1.0000 -1.0000 3933039 1592869168.10 151.4485 59.9986 32.0000 1.9406 1.9423 411.5710 412.0139 0.0675 -1.0000 -1.0000 3933099 1592869168.20 151.4485 59.9986 32.0000 1.9378 1.9395 411.5433 411.9858 0.0674 -1.0000 -1.0000 3933159 1592869168.30 151.4485 59.9986 32.0000 1.9380 1.9397 411.6039 412.0450 0.0672 -1.0000 -1.0000 3933450 1592869168.40 151.4485 59.9986 32.0000 1.9374 1.9391 411.6771 412.1190 0.0674 -1.0000 -1.0000 3933509 1592869168.50 151.4485 59.9986 32.0000 1.9373 1.9390 411.8083 412.2516 0.0675 -1.0000 -1.0000 3933569 1592869168.60 151.5081 59.9986 32.0000 1.9357 1.9375 411.7817 412.2246 0.0674 -1.0000 -1.0000 3933639 1592869168.70 151.5081 59.9986 32.0000 1.9364 1.9381 411.6748 412.1159 0.0673 -1.0000 -1.0000 3933709 1592869168.80 151.5081 59.9986 32.0000 1.9394 1.9411 411.5344 411.9764 0.0674 -1.0000 -1.0000 3934469 1592869168.90 151.5081 59.9986 32.0000 1.9385 1.9402 411.3764 411.8182 0.0674 -1.0000 -1.0000 3934539 1592869169.00 151.5081 59.9986 32.0000 1.9390 1.9407 411.4969 411.9386 0.0673 -1.0000 -1.0000 3934599 1592869169.10 151.6139 59.9986 32.0000 1.9361 1.9378 411.6759 412.1177 0.0673 -1.0000 -1.0000 3934669 1592869169.20 151.6350 59.9986 32.0000 1.9378 1.9395 411.9005 412.3430 0.0674 -1.0000 -1.0000 3934729 1592869169.30 151.6350 59.9986 32.0000 1.9386 1.9403 411.9949 412.4376 0.0674 -1.0000 -1.0000 3934799 1592869169.40 151.6350 59.9986 32.0000 1.9379 1.9396 412.0299 412.4737 0.0675 -1.0000 -1.0000 3934869 1592869169.50 151.6350 59.9986 32.0000 1.9368 1.9385 411.6688 412.1112 0.0674 -1.0000 -1.0000 3934929 1592869169.60 151.6350 59.9986 32.0000 1.9385 1.9403 411.4741 411.9154 0.0672 -1.0000 -1.0000 3934989 1592869169.70 151.3748 59.9992 32.0000 1.9371 1.9389 411.6988 412.1408 0.0673 -1.0000 -1.0000 3935069 1592869169.80 151.3748 59.9992 32.0000 1.9370 1.9387 411.8581 412.3001 0.0674 -1.0000 -1.0000 3935129 1592869169.90 151.3748 59.9992 32.0000 1.9384 1.9401 411.8319 412.2756 0.0676 -1.0000 -1.0000 3935258 1592869170.00 151.3748 59.9992 32.0000 1.9372 1.9389 411.8116 412.2532 0.0674 -1.0000 -1.0000 3935328 1592869170.10 151.3748 59.9992 32.0000 1.9393 1.9410 411.5911 412.0339 0.0675 -1.0000 -1.0000 3935388 1592869170.20 151.4679 59.9992 32.0000 1.9386 1.9403 411.5622 412.0044 0.0674 -1.0000 -1.0000 3935448 1592869170.30 151.4679 59.9992 32.0000 1.9389 1.9407 411.7685 412.2113 0.0676 -1.0000 -1.0000 3935528 1592869170.40 151.4679 59.9992 32.0000 1.9387 1.9404 411.8517 412.2936 0.0672 -1.0000 -1.0000 3935698 1592869170.50 151.4679 59.9992 32.0000 1.9365 1.9382 411.9521 412.3944 0.0674 -1.0000 -1.0000 3935758 1592869170.60 151.4679 59.9992 32.0000 1.9372 1.9389 411.8853 412.3285 0.0675 -1.0000 -1.0000 3935838 1592869170.70 151.4722 59.9992 32.0000 1.9381 1.9398 411.4797 411.9221 0.0674 -1.0000 -1.0000 3935898 1592869170.80 151.4930 59.9992 32.0000 1.9389 1.9406 411.4313 411.8735 0.0674 -1.0000 -1.0000 3935968 1592869170.90 151.4930 59.9992 32.0000 1.9396 1.9414 411.4781 411.9200 0.0673 -1.0000 -1.0000 3936208 1592869171.00 151.4930 59.9992 32.0000 1.9377 1.9394 411.7307 412.1736 0.0674 -1.0000 -1.0000 3936268 1592869171.10 151.4930 59.9992 32.0000 1.9373 1.9390 411.8521 412.2940 0.0673 -1.0000 -1.0000 3936348 1592869171.20 151.4930 59.9992 32.0000 1.9356 1.9373 411.8087 412.2513 0.0675 -1.0000 -1.0000 3936408 1592869171.30 151.6346 59.9992 32.0000 1.9381 1.9398 411.8744 412.3177 0.0675 -1.0000 -1.0000 3936468 1592869171.40 151.6409 59.9992 32.0000 1.9376 1.9394 411.7516 412.1944 0.0675 -1.0000 -1.0000 3937207 1592869171.50 151.6409 59.9992 32.0000 1.9387 1.9404 411.6624 412.1061 0.0676 -1.0000 -1.0000 3937277 1592869171.60 151.6409 59.9992 32.0000 1.9392 1.9409 411.7073 412.1496 0.0674 -1.0000 -1.0000 3937337 1592869171.70 151.6409 59.9992 32.0000 1.9391 1.9408 411.8683 412.3114 0.0675 -1.0000 -1.0000 3937417 1592869171.80 151.6409 59.9992 32.0000 1.9380 1.9397 411.9512 412.3945 0.0675 -1.0000 -1.0000 3937477 1592869171.90 151.5090 59.9992 32.0000 1.9361 1.9378 411.8664 412.3100 0.0675 -1.0000 -1.0000 3937537 1592869172.00 151.5090 59.9992 32.0000 1.9360 1.9377 411.9573 412.4003 0.0675 -1.0000 -1.0000 3937607 1592869172.10 151.5090 59.9992 32.0000 1.9367 1.9385 411.7783 412.2214 0.0675 -1.0000 -1.0000 3937677 1592869172.20 151.5090 59.9992 32.0000 1.9377 1.9394 411.6998 412.1433 0.0676 -1.0000 -1.0000 3937737 1592869172.30 151.5090 59.9992 32.0000 1.9366 1.9383 411.6777 412.1200 0.0674 -1.0000 -1.0000 3937807 1592869172.40 151.5092 59.9992 32.0000 1.9397 1.9414 411.5867 412.0297 0.0675 -1.0000 -1.0000 3937977 1592869172.50 151.5093 59.9992 32.0000 1.9367 1.9384 411.6636 412.1054 0.0673 -1.0000 -1.0000 3938037 1592869172.60 151.5093 59.9992 32.0000 1.9347 1.9364 411.6412 412.0822 0.0672 -1.0000 -1.0000 3938117 1592869172.70 151.5093 59.9992 32.0000 1.9367 1.9385 411.7129 412.1554 0.0675 -1.0000 -1.0000 3938177 1592869172.80 151.5093 59.9992 32.0000 1.9384 1.9401 411.7369 412.1805 0.0675 -1.0000 -1.0000 3938247 1592869172.90 151.5093 59.9992 32.0000 1.9381 1.9398 411.7625 412.2054 0.0676 -1.0000 -1.0000 3938427 1592869173.00 151.5870 59.9992 32.0000 1.9393 1.9411 411.5848 412.0276 0.0675 -1.0000 -1.0000 3938487 1592869173.10 151.5870 59.9992 32.0000 1.9387 1.9404 411.4604 411.9028 0.0675 -1.0000 -1.0000 3938567 1592869173.20 151.5870 59.9992 32.0000 1.9376 1.9393 411.4782 411.9210 0.0675 -1.0000 -1.0000 3938627 1592869173.30 151.5870 59.9992 32.0000 1.9370 1.9387 411.7003 412.1433 0.0675 -1.0000 -1.0000 3938687 1592869173.40 151.5870 59.9992 32.0000 1.9364 1.9381 411.9106 412.3535 0.0675 -1.0000 -1.0000 3938926 1592869173.50 151.5665 59.9992 32.0000 1.9365 1.9382 411.7789 412.2224 0.0675 -1.0000 -1.0000 3938986 1592869173.60 151.5605 59.9992 32.0000 1.9384 1.9402 411.6508 412.0935 0.0675 -1.0000 -1.0000 3939046 1592869173.70 151.5605 59.9992 32.0000 1.9387 1.9404 411.7560 412.1994 0.0675 -1.0000 -1.0000 3939126 1592869173.80 151.5605 59.9992 32.0000 1.9393 1.9410 411.3407 411.7820 0.0673 -1.0000 -1.0000 3939186 1592869173.90 151.5605 59.9992 32.0000 1.9370 1.9387 411.8004 412.2431 0.0675 -1.0000 -1.0000 3939246 1592869174.00 151.5605 59.9992 32.0000 1.9368 1.9385 412.0279 412.4719 0.0676 -1.0000 -1.0000 3939316 1592869174.10 151.4967 59.9992 32.0000 1.9379 1.9397 412.1160 412.5586 0.0673 -1.0000 -1.0000 3939386 1592869174.20 151.4967 59.9992 32.0000 1.9378 1.9395 411.7871 412.2296 0.0674 -1.0000 -1.0000 3939446 1592869174.30 151.4967 59.9992 32.0000 1.9390 1.9407 411.5801 412.0234 0.0676 -1.0000 -1.0000 3939526 1592869174.40 151.4967 59.9992 32.0000 1.9388 1.9405 411.6311 412.0752 0.0677 -1.0000 -1.0000 3939586 1592869174.50 151.4967 59.9992 32.0000 1.9382 1.9399 411.4824 411.9258 0.0676 -1.0000 -1.0000 3939646 1592869174.60 151.2777 59.9983 32.0000 1.9356 1.9373 411.7761 412.2186 0.0674 -1.0000 -1.0000 3939726 1592869174.70 151.2777 59.9983 32.0000 1.9363 1.9380 411.7885 412.2316 0.0675 -1.0000 -1.0000 3939786 1592869174.80 151.2777 59.9983 32.0000 1.9359 1.9376 411.9317 412.3755 0.0676 -1.0000 -1.0000 3939856 1592869174.90 151.2777 59.9983 32.0000 1.9367 1.9384 411.9050 412.3466 0.0673 -1.0000 -1.0000 3939916 1592869175.00 151.2777 59.9983 32.0000 1.9381 1.9398 411.5216 411.9639 0.0673 -1.0000 -1.0000 3939986 1592869175.10 151.3288 59.9983 32.0000 1.9383 1.9400 411.5616 412.0039 0.0676 -1.0000 -1.0000 3940056 1592869175.20 151.6357 59.9983 32.0000 1.9382 1.9399 411.6144 412.0584 0.0677 -1.0000 -1.0000 3940116 1592869175.30 151.6357 59.9983 32.0000 1.9377 1.9394 412.0213 412.4651 0.0675 -1.0000 -1.0000 3940186 1592869175.40 151.6357 59.9983 32.0000 1.9385 1.9402 412.0226 412.4652 0.0674 -1.0000 -1.0000 3940256 1592869175.50 151.6357 59.9983 32.0000 1.9377 1.9394 412.0642 412.5062 0.0674 -1.0000 -1.0000 3940946 1592869175.60 151.6357 59.9983 32.0000 1.9386 1.9403 411.8499 412.2922 0.0674 -1.0000 -1.0000 3941005 1592869175.70 151.5255 59.9983 32.0000 1.9390 1.9408 411.5980 412.0402 0.0674 -1.0000 -1.0000 3941085 1592869175.80 151.5255 59.9983 32.0000 1.9394 1.9412 411.5068 411.9494 0.0675 -1.0000 -1.0000 3941145 1592869175.90 151.5255 59.9983 32.0000 1.9391 1.9408 411.4675 411.9103 0.0675 -1.0000 -1.0000 3941205 1592869176.00 151.5255 59.9983 32.0000 1.9389 1.9406 411.7853 412.2279 0.0674 -1.0000 -1.0000 3941445 1592869176.10 151.5255 59.9983 32.0000 1.9365 1.9382 411.9602 412.4028 0.0675 -1.0000 -1.0000 3941615 1592869176.20 151.5255 59.9983 32.0000 1.9371 1.9388 411.8671 412.3094 0.0673 -1.0000 -1.0000 3941675 1592869176.30 151.5255 59.9983 32.0000 1.9360 1.9377 411.7984 412.2406 0.0674 -1.0000 -1.0000 3941755 1592869176.40 151.5255 59.9983 32.0000 1.9376 1.9393 411.5577 411.9998 0.0674 -1.0000 -1.0000 3941815 1592869176.50 151.5255 59.9983 32.0000 1.9391 1.9408 411.4303 411.8727 0.0675 -1.0000 -1.0000 3941875 1592869176.60 151.5255 59.9983 32.0000 1.9393 1.9411 411.5641 412.0062 0.0674 -1.0000 -1.0000 3941945 1592869176.70 151.5255 59.9983 32.0000 1.9372 1.9389 411.4699 411.9116 0.0674 -1.0000 -1.0000 3942005 1592869176.80 151.4084 59.9983 32.0000 1.9349 1.9367 411.9023 412.3462 0.0675 -1.0000 -1.0000 3942085 1592869176.90 151.4084 59.9983 32.0000 1.9366 1.9383 411.9276 412.3704 0.0674 -1.0000 -1.0000 3942145 1592869177.00 151.4084 59.9983 32.0000 1.9355 1.9372 411.9046 412.3469 0.0674 -1.0000 -1.0000 3942425 1592869177.10 151.4084 59.9983 32.0000 1.9344 1.9361 411.7163 412.1585 0.0674 -1.0000 -1.0000 3942495 1592869177.20 151.4084 59.9983 32.0000 1.9375 1.9392 411.4703 411.9128 0.0675 -1.0000 -1.0000 3942555 1592869177.30 151.6524 59.9983 32.0000 1.9376 1.9393 411.5567 411.9979 0.0673 -1.0000 -1.0000 3942624 1592869177.40 151.6524 59.9983 32.0000 1.9389 1.9406 411.5861 412.0280 0.0674 -1.0000 -1.0000 3942694 1592869177.50 151.6524 59.9983 32.0000 1.9382 1.9400 412.0082 412.4512 0.0675 -1.0000 -1.0000 3942755 1592869177.60 151.6524 59.9983 32.0000 1.9369 1.9386 411.9431 412.3854 0.0674 -1.0000 -1.0000 3942814 1592869177.70 151.6524 59.9983 32.0000 1.9378 1.9395 411.8289 412.2716 0.0675 -1.0000 -1.0000 3942894 1592869177.80 151.5353 59.9983 32.0000 1.9389 1.9406 411.7455 412.1878 0.0674 -1.0000 -1.0000 3942954 1592869177.90 151.4059 59.9983 32.0000 1.9376 1.9393 411.5011 411.9438 0.0675 -1.0000 -1.0000 3943014 1592869178.00 151.4059 59.9983 32.0000 1.9386 1.9403 411.5497 411.9924 0.0675 -1.0000 -1.0000 3943204 1592869178.10 151.4059 59.9983 32.0000 1.9375 1.9392 411.7308 412.1747 0.0676 -1.0000 -1.0000 3943264 1592869178.20 151.4059 59.9983 32.0000 1.9369 1.9386 411.8434 412.2859 0.0674 -1.0000 -1.0000 3943324 1592869178.30 151.4059 59.9983 32.0000 1.9364 1.9381 411.7690 412.2126 0.0676 -1.0000 -1.0000 3943404 1592869178.40 151.5617 59.9983 32.0000 1.9381 1.9398 411.7833 412.2260 0.0674 -1.0000 -1.0000 3943464 1592869178.50 151.5617 59.9983 32.0000 1.9390 1.9407 411.6851 412.1279 0.0675 -1.0000 -1.0000 3943524 1592869178.60 151.5617 59.9983 32.0000 1.9384 1.9401 411.6513 412.0940 0.0675 -1.0000 -1.0000 3943914 1592869178.70 151.5617 59.9983 32.0000 1.9379 1.9396 411.7622 412.2043 0.0674 -1.0000 -1.0000 3943974 1592869178.80 151.5617 59.9983 32.0000 1.9363 1.9380 411.8238 412.2661 0.0674 -1.0000 -1.0000 3944054 1592869178.90 151.3878 59.9983 32.0000 1.9358 1.9375 411.9044 412.3474 0.0675 -1.0000 -1.0000 3944114 1592869179.00 151.3744 59.9983 32.0000 1.9364 1.9381 411.8289 412.2720 0.0674 -1.0000 -1.0000 3944174 1592869179.10 151.3744 59.9983 32.0000 1.9375 1.9392 411.8105 412.2530 0.0675 -1.0000 -1.0000 3944693 1592869179.20 151.3744 59.9983 32.0000 1.9373 1.9391 411.8631 412.3066 0.0674 -1.0000 -1.0000 3944753 1592869179.30 151.3744 59.9983 32.0000 1.9392 1.9409 411.7689 412.2119 0.0676 -1.0000 -1.0000 3944823 1592869179.40 151.3744 59.9983 32.0000 1.9381 1.9399 411.9352 412.3783 0.0674 -1.0000 -1.0000 3944893 1592869179.50 151.3744 59.9983 32.0000 1.9371 1.9388 411.8477 412.2906 0.0676 -1.0000 -1.0000 3944963 1592869179.60 151.3744 59.9983 32.0000 1.9380 1.9397 411.8684 412.3111 0.0674 -1.0000 -1.0000 3945023 1592869179.70 151.3744 59.9983 32.0000 1.9395 1.9412 411.6925 412.1353 0.0675 -1.0000 -1.0000 3945093 1592869179.80 151.3744 59.9983 32.0000 1.9395 1.9412 411.6248 412.0681 0.0676 -1.0000 -1.0000 3945163 1592869179.90 151.3744 59.9983 32.0000 1.9387 1.9404 411.6312 412.0744 0.0675 -1.0000 -1.0000 3945223 1592869180.00 151.5504 59.9983 32.0000 1.9368 1.9385 411.6603 412.1032 0.0676 -1.0000 -1.0000 3945293 1592869180.10 151.7264 59.9983 32.0000 1.9360 1.9377 411.8506 412.2946 0.0676 -1.0000 -1.0000 3945353 1592869180.20 151.6951 59.9989 32.0000 1.9381 1.9398 411.9537 412.3964 0.0676 -1.0000 -1.0000 3945423 1592869180.30 151.6823 59.9991 32.0000 1.9358 1.9375 412.0205 412.4649 0.0675 -1.0000 -1.0000 3945493 1592869180.40 151.6823 59.9991 32.0000 1.9381 1.9398 411.7556 412.1992 0.0677 -1.0000 -1.0000 3945553 1592869180.50 151.6823 59.9991 32.0000 1.9376 1.9393 411.5109 411.9547 0.0675 -1.0000 -1.0000 3945613 1592869180.60 151.6212 59.9991 32.0000 1.9381 1.9398 411.3275 411.7699 0.0676 -1.0000 -1.0000 3945983 1592869180.70 151.6212 59.9991 32.0000 1.9377 1.9395 411.6412 412.0855 0.0676 -1.0000 -1.0000 3946043 1592869180.80 151.6212 59.9991 32.0000 1.9360 1.9377 411.8909 412.3329 0.0674 -1.0000 -1.0000 3946123 1592869180.90 151.6212 59.9991 32.0000 1.9374 1.9392 412.0345 412.4771 0.0673 -1.0000 -1.0000 3946183 1592869181.00 151.6212 59.9991 32.0000 1.9369 1.9387 411.9052 412.3482 0.0675 -1.0000 -1.0000 3946243 1592869181.10 151.6212 59.9991 32.0000 1.9393 1.9410 411.9104 412.3547 0.0677 -1.0000 -1.0000 3946482 1592869181.20 151.4615 59.9991 32.0000 1.9384 1.9401 411.7394 412.1830 0.0676 -1.0000 -1.0000 3946543 1592869181.30 151.4615 59.9991 32.0000 1.9379 1.9396 411.5866 412.0303 0.0676 -1.0000 -1.0000 3946612 1592869181.40 151.4615 59.9991 32.0000 1.9376 1.9393 411.3467 411.7899 0.0677 -1.0000 -1.0000 3946682 1592869181.50 151.4615 59.9991 32.0000 1.9360 1.9377 411.6801 412.1224 0.0674 -1.0000 -1.0000 3946742 1592869181.60 151.4615 59.9991 32.0000 1.9371 1.9388 411.7589 412.2020 0.0675 -1.0000 -1.0000 3946972 1592869181.70 151.4615 59.9991 32.0000 1.9356 1.9373 411.8875 412.3306 0.0675 -1.0000 -1.0000 3947042 1592869181.80 151.4699 59.9991 32.0000 1.9371 1.9389 411.9681 412.4115 0.0675 -1.0000 -1.0000 3947102 1592869181.90 151.4790 59.9991 32.0000 1.9367 1.9384 411.8100 412.2538 0.0676 -1.0000 -1.0000 3947172 1592869182.00 151.4790 59.9991 32.0000 1.9380 1.9397 411.7871 412.2301 0.0675 -1.0000 -1.0000 3947362 1592869182.10 151.4790 59.9991 32.0000 1.9375 1.9392 411.3977 411.8402 0.0675 -1.0000 -1.0000 3947462 1592869182.20 151.4790 59.9991 32.0000 1.9371 1.9388 411.5835 412.0267 0.0676 -1.0000 -1.0000 3947522 1592869182.30 151.4790 59.9991 32.0000 1.9368 1.9385 411.7222 412.1641 0.0673 -1.0000 -1.0000 3947592 1592869182.40 151.4363 59.9991 32.0000 1.9379 1.9396 411.8441 412.2861 0.0673 -1.0000 -1.0000 3947662 1592869182.50 151.4363 59.9991 32.0000 1.9358 1.9375 411.9772 412.4188 0.0673 -1.0000 -1.0000 3947722 1592869182.60 151.4363 59.9991 32.0000 1.9367 1.9384 411.7327 412.1750 0.0674 -1.0000 -1.0000 3947792 1592869182.70 151.4363 59.9991 32.0000 1.9370 1.9387 411.4190 411.8617 0.0675 -1.0000 -1.0000 3947942 1592869182.80 151.4363 59.9991 32.0000 1.9392 1.9409 411.4631 411.9057 0.0675 -1.0000 -1.0000 3948022 1592869182.90 151.4826 59.9991 32.0000 1.9371 1.9388 411.7420 412.1853 0.0675 -1.0000 -1.0000 3948082 1592869183.00 151.5078 59.9991 32.0000 1.9376 1.9394 411.9759 412.4191 0.0675 -1.0000 -1.0000 3948142 1592869183.10 151.5078 59.9991 32.0000 1.9376 1.9393 411.8147 412.2576 0.0675 -1.0000 -1.0000 3948211 1592869183.20 151.5078 59.9991 32.0000 1.9363 1.9380 411.9424 412.3862 0.0676 -1.0000 -1.0000 3949081 1592869183.30 151.5078 59.9991 32.0000 1.9372 1.9389 411.8529 412.2952 0.0673 -1.0000 -1.0000 3949141 1592869183.40 151.5078 59.9991 32.0000 1.9371 1.9389 411.6348 412.0772 0.0675 -1.0000 -1.0000 3949211 1592869183.50 151.4186 59.9991 32.0000 1.9382 1.9399 411.6393 412.0817 0.0674 -1.0000 -1.0000 3949281 1592869183.60 151.4186 59.9991 32.0000 1.9385 1.9402 411.4676 411.9098 0.0675 -1.0000 -1.0000 3949341 1592869183.70 151.4186 59.9991 32.0000 1.9373 1.9390 411.8977 412.3409 0.0675 -1.0000 -1.0000 3949411 1592869183.80 151.4186 59.9991 32.0000 1.9382 1.9399 411.9866 412.4298 0.0675 -1.0000 -1.0000 3949481 1592869183.90 151.4186 59.9991 32.0000 1.9381 1.9398 411.8863 412.3304 0.0676 -1.0000 -1.0000 3949541 1592869184.00 151.4186 59.9991 32.0000 1.9386 1.9403 411.4461 411.8882 0.0674 -1.0000 -1.0000 3949611 1592869184.10 151.4186 59.9991 32.0000 1.9387 1.9404 411.4355 411.8774 0.0674 -1.0000 -1.0000 3949671 1592869184.20 151.4186 59.9991 32.0000 1.9368 1.9385 411.6897 412.1316 0.0673 -1.0000 -1.0000 3949741 1592869184.30 151.4186 59.9991 32.0000 1.9390 1.9407 411.7943 412.2361 0.0674 -1.0000 -1.0000 3949811 1592869184.40 151.4186 59.9991 32.0000 1.9371 1.9388 411.9305 412.3753 0.0678 -1.0000 -1.0000 3949871 1592869184.50 151.4186 59.9991 32.0000 1.9373 1.9391 411.9053 412.3478 0.0674 -1.0000 -1.0000 3949931 1592869184.60 151.6580 59.9987 32.0000 1.9372 1.9389 411.9501 412.3935 0.0675 -1.0000 -1.0000 3950011 1592869184.70 151.6580 59.9987 32.0000 1.9380 1.9398 411.8022 412.2471 0.0676 -1.0000 -1.0000 3950180 1592869184.80 151.6580 59.9987 32.0000 1.9383 1.9400 411.4843 411.9262 0.0674 -1.0000 -1.0000 3950251 1592869184.90 151.6580 59.9987 32.0000 1.9381 1.9399 411.6655 412.1081 0.0675 -1.0000 -1.0000 3950320 1592869185.00 151.6580 59.9987 32.0000 1.9387 1.9404 411.9064 412.3485 0.0674 -1.0000 -1.0000 3950380 1592869185.10 151.6528 59.9987 32.0000 1.9373 1.9391 411.9059 412.3486 0.0674 -1.0000 -1.0000 3950450 1592869185.20 151.6043 59.9987 32.0000 1.9369 1.9386 411.9168 412.3604 0.0675 -1.0000 -1.0000 3950800 1592869185.30 151.6043 59.9987 32.0000 1.9370 1.9387 411.6498 412.0917 0.0673 -1.0000 -1.0000 3950870 1592869185.40 151.6043 59.9987 32.0000 1.9384 1.9401 411.6381 412.0804 0.0674 -1.0000 -1.0000 3950940 1592869185.50 151.6043 59.9987 32.0000 1.9393 1.9411 411.5695 412.0128 0.0677 -1.0000 -1.0000 3951000 1592869185.60 151.6043 59.9987 32.0000 1.9376 1.9393 411.6254 412.0697 0.0676 -1.0000 -1.0000 3951060 1592869185.70 151.7084 59.9987 32.0000 1.9355 1.9372 411.7523 412.1956 0.0675 -1.0000 -1.0000 3951720 1592869185.80 151.7084 59.9987 32.0000 1.9366 1.9383 411.9389 412.3823 0.0675 -1.0000 -1.0000 3951780 1592869185.90 151.7084 59.9987 32.0000 1.9375 1.9392 411.8357 412.2781 0.0673 -1.0000 -1.0000 3951840 1592869186.00 151.7084 59.9987 32.0000 1.9393 1.9410 411.7714 412.2148 0.0676 -1.0000 -1.0000 3951910 1592869186.10 151.7084 59.9987 32.0000 1.9389 1.9406 411.6589 412.1008 0.0672 -1.0000 -1.0000 3951979 1592869186.20 151.7084 59.9987 32.0000 1.9388 1.9405 411.5430 411.9849 0.0675 -1.0000 -1.0000 3952040 1592869186.30 151.2266 59.9987 32.0000 1.9365 1.9382 411.4958 411.9375 0.0674 -1.0000 -1.0000 3952109 1592869186.40 151.2266 59.9987 32.0000 1.9382 1.9399 411.7088 412.1505 0.0672 -1.0000 -1.0000 3952179 1592869186.50 151.2266 59.9987 32.0000 1.9362 1.9379 411.6530 412.0958 0.0675 -1.0000 -1.0000 3952239 1592869186.60 151.2266 59.9987 32.0000 1.9359 1.9376 411.8876 412.3311 0.0675 -1.0000 -1.0000 3952319 1592869186.70 151.2266 59.9987 32.0000 1.9378 1.9395 411.6644 412.1062 0.0673 -1.0000 -1.0000 3952379 1592869186.80 151.2266 59.9987 32.0000 1.9387 1.9404 411.4894 411.9326 0.0676 -1.0000 -1.0000 3952449 1592869186.90 151.2266 59.9987 32.0000 1.9391 1.9408 411.6668 412.1098 0.0674 -1.0000 -1.0000 3952519 1592869187.00 151.2266 59.9987 32.0000 1.9376 1.9393 411.9483 412.3907 0.0674 -1.0000 -1.0000 3952579 1592869187.10 151.2266 59.9987 32.0000 1.9378 1.9395 411.9911 412.4352 0.0676 -1.0000 -1.0000 3952649 1592869187.20 151.2266 59.9987 32.0000 1.9353 1.9370 411.9163 412.3592 0.0674 -1.0000 -1.0000 3952709 1592869187.30 151.2992 59.9987 32.0000 1.9375 1.9392 411.5490 411.9912 0.0674 -1.0000 -1.0000 3952779 1592869187.40 151.3463 59.9987 32.0000 1.9384 1.9401 411.4633 411.9050 0.0674 -1.0000 -1.0000 3952849 1592869187.50 151.3463 59.9987 32.0000 1.9384 1.9401 411.4403 411.8833 0.0676 -1.0000 -1.0000 3952909 1592869187.60 151.3463 59.9987 32.0000 1.9385 1.9402 411.3965 411.8376 0.0673 -1.0000 -1.0000 3952979 1592869187.70 151.3729 59.9987 32.0000 1.9371 1.9388 411.8686 412.3107 0.0674 -1.0000 -1.0000 3953049 1592869187.80 151.5504 59.9987 32.0000 1.9356 1.9373 411.8742 412.3173 0.0675 -1.0000 -1.0000 3953109 1592869187.90 151.5504 59.9987 32.0000 1.9359 1.9376 411.9675 412.4113 0.0675 -1.0000 -1.0000 3953169 1592869188.00 151.5504 59.9987 32.0000 1.9376 1.9393 411.7416 412.1841 0.0674 -1.0000 -1.0000 3953249 1592869188.10 151.5504 59.9987 32.0000 1.9386 1.9403 411.5093 411.9519 0.0675 -1.0000 -1.0000 3953309 1592869188.20 151.5504 59.9987 32.0000 1.9374 1.9392 411.7062 412.1489 0.0675 -1.0000 -1.0000 3953369 1592869188.30 151.5504 59.9987 32.0000 1.9371 1.9388 411.8734 412.3170 0.0676 -1.0000 -1.0000 3953709 1592869188.40 151.5504 59.9987 32.0000 1.9386 1.9403 412.0151 412.4569 0.0672 -1.0000 -1.0000 3953768 1592869188.50 151.5504 59.9987 32.0000 1.9387 1.9405 411.8868 412.3296 0.0675 -1.0000 -1.0000 3953849 1592869188.60 151.5504 59.9987 32.0000 1.9397 1.9414 411.6976 412.1410 0.0676 -1.0000 -1.0000 3953918 1592869188.70 151.5504 59.9987 32.0000 1.9398 1.9415 411.8092 412.2539 0.0677 -1.0000 -1.0000 3953978 1592869188.80 151.5504 59.9987 32.0000 1.9388 1.9406 411.6431 412.0867 0.0676 -1.0000 -1.0000 3954178 1592869188.90 151.5504 59.9987 32.0000 1.9373 1.9390 411.9368 412.3798 0.0674 -1.0000 -1.0000 3954238 1592869189.00 151.5504 59.9987 32.0000 1.9355 1.9372 412.0193 412.4619 0.0674 -1.0000 -1.0000 3954308 1592869189.10 151.5725 59.9987 32.0000 1.9375 1.9392 411.7067 412.1502 0.0676 -1.0000 -1.0000 3954378 1592869189.20 151.5949 59.9987 32.0000 1.9388 1.9405 411.4546 411.8967 0.0674 -1.0000 -1.0000 3954438 1592869189.30 151.2271 59.9987 32.0000 1.9366 1.9383 411.4232 411.8660 0.0676 -1.0000 -1.0000 3954928 1592869189.40 151.2271 59.9987 32.0000 1.9352 1.9369 411.5377 411.9804 0.0674 -1.0000 -1.0000 3955008 1592869189.50 151.2271 59.9987 32.0000 1.9360 1.9377 411.9736 412.4159 0.0674 -1.0000 -1.0000 3955068 1592869189.60 151.2271 59.9987 32.0000 1.9381 1.9398 412.0262 412.4689 0.0674 -1.0000 -1.0000 3955128 1592869189.70 151.5126 59.9996 32.0000 1.9367 1.9384 411.8443 412.2873 0.0675 -1.0000 -1.0000 3955208 1592869189.80 151.5126 59.9996 32.0000 1.9385 1.9402 411.6766 412.1194 0.0675 -1.0000 -1.0000 3955268 1592869189.90 151.5126 59.9996 32.0000 1.9398 1.9415 411.5896 412.0322 0.0675 -1.0000 -1.0000 3955328 1592869190.00 151.5126 59.9996 32.0000 1.9389 1.9406 411.5396 411.9821 0.0675 -1.0000 -1.0000 3955398 1592869190.10 151.5126 59.9996 32.0000 1.9380 1.9398 411.7490 412.1920 0.0675 -1.0000 -1.0000 3955468 1592869190.20 151.5126 59.9996 32.0000 1.9384 1.9401 411.7937 412.2360 0.0674 -1.0000 -1.0000 3955528 1592869190.30 151.5126 59.9996 32.0000 1.9375 1.9393 411.8683 412.3119 0.0676 -1.0000 -1.0000 3955598 1592869190.40 151.5063 59.9996 32.0000 1.9365 1.9382 411.8594 412.3019 0.0674 -1.0000 -1.0000 3955678 1592869190.50 151.4005 59.9996 32.0000 1.9386 1.9403 411.5444 411.9869 0.0676 -1.0000 -1.0000 3955738 1592869190.60 151.4005 59.9996 32.0000 1.9393 1.9410 411.6161 412.0587 0.0675 -1.0000 -1.0000 3955807 1592869190.70 151.4005 59.9996 32.0000 1.9386 1.9403 411.5826 412.0245 0.0673 -1.0000 -1.0000 3955868 1592869190.80 151.4005 59.9996 32.0000 1.9385 1.9402 411.8044 412.2478 0.0676 -1.0000 -1.0000 3955948 1592869190.90 151.4005 59.9996 32.0000 1.9391 1.9408 411.8416 412.2842 0.0675 -1.0000 -1.0000 3956007 1592869191.00 151.6931 59.9996 32.0000 1.9362 1.9379 411.9059 412.3483 0.0673 -1.0000 -1.0000 3956067 1592869191.10 151.6931 59.9996 32.0000 1.9375 1.9392 411.8924 412.3356 0.0674 -1.0000 -1.0000 3956147 1592869191.20 151.6931 59.9996 32.0000 1.9387 1.9404 411.5852 412.0266 0.0674 -1.0000 -1.0000 3956207 1592869191.30 151.6931 59.9996 32.0000 1.9384 1.9401 411.7666 412.2085 0.0673 -1.0000 -1.0000 3956267 1592869191.40 151.6931 59.9996 32.0000 1.9380 1.9397 412.0317 412.4752 0.0675 -1.0000 -1.0000 3956457 1592869191.50 151.6680 59.9996 32.0000 1.9382 1.9399 411.9191 412.3622 0.0675 -1.0000 -1.0000 3956517 1592869191.60 151.5447 59.9996 32.0000 1.9380 1.9398 411.9246 412.3686 0.0676 -1.0000 -1.0000 3956577 1592869191.70 151.5447 59.9996 32.0000 1.9377 1.9394 411.4914 411.9340 0.0675 -1.0000 -1.0000 3956647 1592869191.80 151.5447 59.9996 32.0000 1.9382 1.9399 411.4782 411.9210 0.0675 -1.0000 -1.0000 3956707 1592869191.90 151.5447 59.9996 32.0000 1.9387 1.9404 411.5178 411.9599 0.0674 -1.0000 -1.0000 3957876 1592869192.00 151.5447 59.9996 32.0000 1.9370 1.9387 411.7000 412.1421 0.0674 -1.0000 -1.0000 3957946 1592869192.10 151.5447 59.9996 32.0000 1.9380 1.9398 411.8479 412.2908 0.0675 -1.0000 -1.0000 3958006 1592869192.20 151.5447 59.9996 32.0000 1.9375 1.9392 412.0008 412.4440 0.0675 -1.0000 -1.0000 3958076 1592869192.30 151.5447 59.9996 32.0000 1.9375 1.9392 411.9988 412.4411 0.0673 -1.0000 -1.0000 3958146 1592869192.40 151.5447 59.9996 32.0000 1.9383 1.9400 411.4830 411.9246 0.0674 -1.0000 -1.0000 3958206 1592869192.50 151.5447 59.9996 32.0000 1.9396 1.9413 411.6151 412.0569 0.0674 -1.0000 -1.0000 3958276 1592869192.60 151.5447 59.9996 32.0000 1.9388 1.9405 411.6893 412.1313 0.0673 -1.0000 -1.0000 3958346 1592869192.70 151.7062 59.9996 32.0000 1.9367 1.9384 411.8649 412.3067 0.0674 -1.0000 -1.0000 3958406 1592869192.80 151.7062 59.9996 32.0000 1.9364 1.9382 412.1088 412.5533 0.0676 -1.0000 -1.0000 3958486 1592869192.90 151.7062 59.9996 32.0000 1.9373 1.9390 411.9830 412.4262 0.0674 -1.0000 -1.0000 3958546 1592869193.00 151.7062 59.9996 32.0000 1.9372 1.9389 411.8395 412.2829 0.0674 -1.0000 -1.0000 3958606 1592869193.10 151.7062 59.9996 32.0000 1.9368 1.9385 411.5044 411.9458 0.0674 -1.0000 -1.0000 3958676 1592869193.20 151.3544 59.9996 32.0000 1.9389 1.9406 411.4589 411.9026 0.0677 -1.0000 -1.0000 3958736 1592869193.30 151.3544 59.9996 32.0000 1.9390 1.9407 411.5812 412.0249 0.0676 -1.0000 -1.0000 3958806 1592869193.40 151.3544 59.9996 32.0000 1.9381 1.9398 411.7557 412.1985 0.0674 -1.0000 -1.0000 3958876 1592869193.50 151.3544 59.9996 32.0000 1.9368 1.9386 411.9427 412.3869 0.0677 -1.0000 -1.0000 3958946 1592869193.60 151.3544 59.9996 32.0000 1.9356 1.9373 411.9233 412.3667 0.0675 -1.0000 -1.0000 3959006 1592869193.70 151.3082 59.9996 32.0000 1.9365 1.9382 411.7410 412.1832 0.0674 -1.0000 -1.0000 3959076 1592869193.80 151.1926 59.9996 32.0000 1.9375 1.9392 411.4506 411.8939 0.0675 -1.0000 -1.0000 3959136 1592869193.90 151.1926 59.9996 32.0000 1.9377 1.9394 411.3990 411.8410 0.0674 -1.0000 -1.0000 3959196 1592869194.00 151.1926 59.9996 32.0000 1.9380 1.9397 411.4203 411.8627 0.0675 -1.0000 -1.0000 3959456 1592869194.10 151.1926 59.9996 32.0000 1.9368 1.9385 411.4821 411.9252 0.0675 -1.0000 -1.0000 3959515 1592869194.20 151.1926 59.9996 32.0000 1.9397 1.9414 411.8359 412.2797 0.0677 -1.0000 -1.0000 3959576 1592869194.30 151.1926 59.9996 32.0000 1.9381 1.9398 412.1345 412.5778 0.0675 -1.0000 -1.0000 3959645 1592869194.40 151.1926 59.9996 32.0000 1.9368 1.9385 411.8994 412.3425 0.0675 -1.0000 -1.0000 3959715 1592869194.50 151.1926 59.9996 32.0000 1.9392 1.9409 411.8797 412.3226 0.0674 -1.0000 -1.0000 3959955 1592869194.60 151.1926 59.9996 32.0000 1.9397 1.9414 411.6200 412.0628 0.0674 -1.0000 -1.0000 4000025 1592869194.70 151.1926 59.9996 32.0000 1.9395 1.9412 411.7173 412.1595 0.0674 -1.0000 -1.0000 4000085 1592869194.80 151.1926 59.9996 32.0000 1.9376 1.9393 411.5660 412.0078 0.0673 -1.0000 -1.0000 4000165 1592869194.90 151.3600 59.9996 32.0000 1.9372 1.9389 411.8185 412.2604 0.0673 -1.0000 -1.0000 4000225 1592869195.00 151.3890 59.9996 32.0000 1.9376 1.9393 411.9355 412.3790 0.0677 -1.0000 -1.0000 4000465 1592869195.10 151.3890 59.9996 32.0000 1.9367 1.9384 411.7368 412.1809 0.0676 -1.0000 -1.0000 4000535 1592869195.20 151.3697 59.9995 32.0000 1.9379 1.9396 411.7226 412.1647 0.0673 -1.0000 -1.0000 4000595 1592869195.30 151.3697 59.9995 32.0000 1.9390 1.9407 411.6253 412.0675 0.0674 -1.0000 -1.0000 4000665 1592869195.40 151.3697 59.9995 32.0000 1.9383 1.9400 411.7045 412.1468 0.0674 -1.0000 -1.0000 4000735 1592869195.50 151.4910 59.9995 32.0000 1.9373 1.9390 411.8222 412.2650 0.0675 -1.0000 -1.0000 4000975 1592869195.60 151.4910 59.9995 32.0000 1.9372 1.9390 411.8992 412.3429 0.0676 -1.0000 -1.0000 4001035 1592869195.70 151.4910 59.9995 32.0000 1.9374 1.9391 411.6572 412.1010 0.0676 -1.0000 -1.0000 4001105 1592869195.80 151.4910 59.9995 32.0000 1.9378 1.9395 411.5086 411.9515 0.0675 -1.0000 -1.0000 4001165 1592869195.90 151.4910 59.9995 32.0000 1.9387 1.9404 411.4521 411.8950 0.0675 -1.0000 -1.0000 4001234 1592869196.00 151.4971 59.9995 32.0000 1.9379 1.9396 411.6135 412.0559 0.0674 -1.0000 -1.0000 4001974 1592869196.10 151.5858 59.9995 32.0000 1.9386 1.9403 411.8240 412.2665 0.0674 -1.0000 -1.0000 4002034 1592869196.20 151.5858 59.9995 32.0000 1.9385 1.9403 411.8759 412.3180 0.0674 -1.0000 -1.0000 4002104 1592869196.30 151.5858 59.9995 32.0000 1.9366 1.9383 411.9973 412.4401 0.0673 -1.0000 -1.0000 4002174 1592869196.40 151.5858 59.9995 32.0000 1.9367 1.9384 411.7847 412.2261 0.0673 -1.0000 -1.0000 4002244 1592869196.50 151.5858 59.9995 32.0000 1.9363 1.9381 411.6133 412.0563 0.0675 -1.0000 -1.0000 4002304 1592869196.60 151.5858 59.9995 32.0000 1.9380 1.9397 411.3861 411.8284 0.0675 -1.0000 -1.0000 4002374 1592869196.70 151.5858 59.9995 32.0000 1.9380 1.9397 411.4079 411.8504 0.0675 -1.0000 -1.0000 4002434 1592869196.80 151.5794 59.9995 32.0000 1.9364 1.9381 411.9276 412.3703 0.0675 -1.0000 -1.0000 4002514 1592869196.90 151.5749 59.9995 32.0000 1.9367 1.9384 411.9504 412.3932 0.0674 -1.0000 -1.0000 4002574 1592869197.00 151.5749 59.9995 32.0000 1.9365 1.9382 411.8491 412.2916 0.0675 -1.0000 -1.0000 4002634 1592869197.10 151.5749 59.9995 32.0000 1.9384 1.9401 411.6837 412.1269 0.0675 -1.0000 -1.0000 4002704 1592869197.20 151.4887 59.9995 32.0000 1.9382 1.9399 411.5479 411.9905 0.0675 -1.0000 -1.0000 4002774 1592869197.30 151.4887 59.9995 32.0000 1.9384 1.9402 411.5626 412.0062 0.0677 -1.0000 -1.0000 4002834 1592869197.40 151.4887 59.9995 32.0000 1.9379 1.9397 411.5332 411.9755 0.0673 -1.0000 -1.0000 4002904 1592869197.50 151.4887 59.9995 32.0000 1.9343 1.9360 411.8413 412.2847 0.0676 -1.0000 -1.0000 4002964 1592869197.60 151.4887 59.9995 32.0000 1.9380 1.9397 411.9766 412.4205 0.0676 -1.0000 -1.0000 4003034 1592869197.70 151.4586 59.9995 32.0000 1.9383 1.9400 411.8134 412.2572 0.0676 -1.0000 -1.0000 4003103 1592869197.80 151.3660 59.9995 32.0000 1.9374 1.9391 411.7544 412.1969 0.0674 -1.0000 -1.0000 4003173 1592869197.90 151.3660 59.9995 32.0000 1.9368 1.9385 411.4740 411.9165 0.0675 -1.0000 -1.0000 4003244 1592869198.00 151.3660 59.9995 32.0000 1.9373 1.9390 411.5282 411.9712 0.0675 -1.0000 -1.0000 4003313 1592869198.10 151.3660 59.9995 32.0000 1.9371 1.9388 411.7552 412.1970 0.0674 -1.0000 -1.0000 4003483 1592869198.20 151.3660 59.9995 32.0000 1.9360 1.9377 411.8664 412.3090 0.0673 -1.0000 -1.0000 4003553 1592869198.30 151.3660 59.9995 32.0000 1.9352 1.9369 411.8956 412.3384 0.0675 -1.0000 -1.0000 4003623 1592869198.40 151.3660 59.9995 32.0000 1.9358 1.9376 411.9434 412.3876 0.0676 -1.0000 -1.0000 4003683 1592869198.50 151.3660 59.9995 32.0000 1.9369 1.9387 411.9273 412.3704 0.0675 -1.0000 -1.0000 4003753 1592869198.60 151.3660 59.9995 32.0000 1.9393 1.9410 411.5877 412.0305 0.0674 -1.0000 -1.0000 4004233 1592869198.70 151.3660 59.9995 32.0000 1.9390 1.9407 411.5090 411.9513 0.0675 -1.0000 -1.0000 4004293 1592869198.80 151.3711 59.9995 32.0000 1.9392 1.9410 411.5338 411.9763 0.0675 -1.0000 -1.0000 4004373 1592869198.90 151.3717 59.9995 32.0000 1.9381 1.9398 411.5353 411.9780 0.0674 -1.0000 -1.0000 4004433 1592869199.00 151.3717 59.9995 32.0000 1.9368 1.9385 411.8814 412.3247 0.0676 -1.0000 -1.0000 4004493 1592869199.10 151.3717 59.9995 32.0000 1.9366 1.9383 411.9918 412.4356 0.0675 -1.0000 -1.0000 4004563 1592869199.20 151.3717 59.9995 32.0000 1.9383 1.9400 411.8266 412.2691 0.0675 -1.0000 -1.0000 4004633 1592869199.30 151.3717 59.9995 32.0000 1.9383 1.9401 411.7679 412.2114 0.0675 -1.0000 -1.0000 4004693 1592869199.40 151.3770 59.9995 32.0000 1.9388 1.9405 411.4237 411.8663 0.0674 -1.0000 -1.0000 4004763 1592869199.50 151.3770 59.9995 32.0000 1.9394 1.9411 411.6007 412.0427 0.0674 -1.0000 -1.0000 4004833 1592869199.60 151.3770 59.9995 32.0000 1.9384 1.9401 411.7220 412.1642 0.0674 -1.0000 -1.0000 4004963 1592869199.70 151.3770 59.9995 32.0000 1.9368 1.9386 411.9728 412.4160 0.0674 -1.0000 -1.0000 4005032 1592869199.80 151.3770 59.9995 32.0000 1.9376 1.9393 411.9055 412.3481 0.0675 -1.0000 -1.0000 4005093 1592869199.90 151.3770 59.9995 32.0000 1.9371 1.9388 411.8135 412.2577 0.0676 -1.0000 -1.0000 4005162 1592869200.00 151.4263 59.9996 32.0000 1.9382 1.9399 411.7010 412.1442 0.0675 -1.0000 -1.0000 4005232 1592869200.10 151.4263 59.9996 32.0000 1.9371 1.9389 411.4235 411.8645 0.0671 -1.0000 -1.0000 4005512 1592869200.20 151.4263 59.9996 32.0000 1.9369 1.9386 411.5166 411.9601 0.0677 -1.0000 -1.0000 4005572 1592869200.30 151.4263 59.9996 32.0000 1.9379 1.9397 411.8604 412.3051 0.0677 -1.0000 -1.0000 4005642 1592869200.40 151.4263 59.9996 32.0000 1.9361 1.9378 411.9095 412.3523 0.0674 -1.0000 -1.0000 4005702 1592869200.50 151.4339 59.9996 32.0000 1.9384 1.9401 411.9318 412.3747 0.0674 -1.0000 -1.0000 4005772 1592869200.60 151.6544 59.9996 32.0000 1.9386 1.9403 411.7907 412.2331 0.0674 -1.0000 -1.0000 4006452 1592869200.70 151.6544 59.9996 32.0000 1.9389 1.9406 411.4917 411.9346 0.0675 -1.0000 -1.0000 4006512 1592869200.80 151.6544 59.9996 32.0000 1.9407 1.9424 411.5205 411.9639 0.0676 -1.0000 -1.0000 4006592 1592869200.90 151.6544 59.9996 32.0000 1.9386 1.9403 411.7348 412.1785 0.0676 -1.0000 -1.0000 4006652 1592869201.00 151.6544 59.9996 32.0000 1.9378 1.9395 411.6253 412.0686 0.0675 -1.0000 -1.0000 4006712 1592869201.10 151.7170 59.9996 32.0000 1.9360 1.9377 411.7569 412.1989 0.0673 -1.0000 -1.0000 4006792 1592869201.20 151.7170 59.9996 32.0000 1.9379 1.9396 411.4710 411.9140 0.0677 -1.0000 -1.0000 4006852 1592869201.30 151.7170 59.9996 32.0000 1.9395 1.9412 411.4587 411.9020 0.0677 -1.0000 -1.0000 4006912 1592869201.40 151.7170 59.9996 32.0000 1.9397 1.9414 411.6156 412.0594 0.0675 -1.0000 -1.0000 4006982 1592869201.50 151.7170 59.9996 32.0000 1.9382 1.9399 411.9103 412.3527 0.0673 -1.0000 -1.0000 4007052 1592869201.60 151.7170 59.9996 32.0000 1.9379 1.9396 411.9722 412.4146 0.0674 -1.0000 -1.0000 4007112 1592869201.70 151.5740 59.9996 32.0000 1.9366 1.9383 411.8616 412.3038 0.0673 -1.0000 -1.0000 4007182 1592869201.80 151.3954 59.9996 32.0000 1.9387 1.9404 412.0576 412.5006 0.0675 -1.0000 -1.0000 4007252 1592869201.90 151.3954 59.9996 32.0000 1.9366 1.9384 411.6059 412.0489 0.0675 -1.0000 -1.0000 4007311 1592869202.00 151.3954 59.9996 32.0000 1.9374 1.9391 411.4656 411.9086 0.0675 -1.0000 -1.0000 4007391 1592869202.10 151.3954 59.9996 32.0000 1.9389 1.9406 411.4477 411.8904 0.0676 -1.0000 -1.0000 4007452 1592869202.20 151.3954 59.9996 32.0000 1.9395 1.9413 411.7122 412.1556 0.0674 -1.0000 -1.0000 4007511 1592869202.30 151.3547 59.9996 32.0000 1.9378 1.9395 411.8073 412.2505 0.0675 -1.0000 -1.0000 4007591 1592869202.40 151.3547 59.9996 32.0000 1.9374 1.9391 411.8619 412.3040 0.0674 -1.0000 -1.0000 4007651 1592869202.50 151.3547 59.9996 32.0000 1.9372 1.9390 411.7782 412.2221 0.0676 -1.0000 -1.0000 4007711 1592869202.60 151.3547 59.9996 32.0000 1.9383 1.9400 411.6776 412.1207 0.0675 -1.0000 -1.0000 4007781 1592869202.70 151.3547 59.9996 32.0000 1.9395 1.9412 411.7044 412.1471 0.0675 -1.0000 -1.0000 4008211 1592869202.80 151.3547 59.9996 32.0000 1.9379 1.9396 411.4911 411.9329 0.0674 -1.0000 -1.0000 4008291 1592869202.90 151.4441 59.9996 32.0000 1.9368 1.9385 411.4467 411.8895 0.0675 -1.0000 -1.0000 4008351 1592869203.00 151.4883 59.9996 32.0000 1.9378 1.9395 411.7521 412.1948 0.0675 -1.0000 -1.0000 4008411 1592869203.10 151.4883 59.9996 32.0000 1.9372 1.9389 411.8896 412.3324 0.0674 -1.0000 -1.0000 4008491 1592869203.20 151.4883 59.9996 32.0000 1.9382 1.9399 411.9790 412.4221 0.0676 -1.0000 -1.0000 4008741 1592869203.30 151.4883 59.9996 32.0000 1.9368 1.9385 411.6381 412.0809 0.0674 -1.0000 -1.0000 4008801 1592869203.40 151.4883 59.9996 32.0000 1.9397 1.9414 411.4943 411.9374 0.0676 -1.0000 -1.0000 4008881 1592869203.50 151.3677 59.9996 32.0000 1.9409 1.9426 411.5558 411.9990 0.0676 -1.0000 -1.0000 4008941 1592869203.60 151.3677 59.9996 32.0000 1.9391 1.9408 411.6567 412.0982 0.0673 -1.0000 -1.0000 4009001 1592869203.70 151.3677 59.9996 32.0000 1.9372 1.9389 411.9349 412.3790 0.0677 -1.0000 -1.0000 4009490 1592869203.80 151.3677 59.9996 32.0000 1.9367 1.9384 411.9928 412.4367 0.0675 -1.0000 -1.0000 4009550 1592869203.90 151.3677 59.9996 32.0000 1.9365 1.9382 411.8660 412.3078 0.0673 -1.0000 -1.0000 4009620 1592869204.00 151.3928 59.9996 32.0000 1.9373 1.9390 411.5803 412.0236 0.0677 -1.0000 -1.0000 4009690 1592869204.10 151.4060 59.9996 32.0000 1.9382 1.9399 411.4564 411.8993 0.0674 -1.0000 -1.0000 4009750 1592869204.20 151.4060 59.9996 32.0000 1.9386 1.9403 411.7552 412.1983 0.0675 -1.0000 -1.0000 4009980 1592869204.30 151.4060 59.9996 32.0000 1.9378 1.9395 411.8770 412.3199 0.0674 -1.0000 -1.0000 4010050 1592869204.40 151.4060 59.9996 32.0000 1.9380 1.9397 411.9094 412.3523 0.0675 -1.0000 -1.0000 4010120 1592869204.50 151.4060 59.9996 32.0000 1.9384 1.9401 411.6062 412.0472 0.0673 -1.0000 -1.0000 4010180 1592869204.60 151.5243 60.0020 32.0000 1.9386 1.9403 411.4520 411.8955 0.0677 -1.0000 -1.0000 4010250 1592869204.70 151.5243 60.0020 32.0000 1.9372 1.9389 411.4570 411.8996 0.0675 -1.0000 -1.0000 4010480 1592869204.80 151.5243 60.0020 32.0000 1.9375 1.9392 411.7295 412.1721 0.0674 -1.0000 -1.0000 4010550 1592869204.90 151.5243 60.0020 32.0000 1.9363 1.9381 411.8472 412.2905 0.0676 -1.0000 -1.0000 4010610 1592869205.00 151.5243 60.0020 32.0000 1.9362 1.9379 411.8768 412.3187 0.0673 -1.0000 -1.0000 4010680 1592869205.10 151.5243 60.0020 32.0000 1.9370 1.9387 411.8391 412.2811 0.0674 -1.0000 -1.0000 4010750 1592869205.20 151.5391 60.0020 32.0000 1.9378 1.9396 411.7255 412.1675 0.0673 -1.0000 -1.0000 4010810 1592869205.30 151.5738 60.0020 32.0000 1.9388 1.9405 411.6448 412.0876 0.0675 -1.0000 -1.0000 4011509 1592869205.40 151.5738 60.0020 32.0000 1.9395 1.9412 411.5306 411.9738 0.0676 -1.0000 -1.0000 4011580 1592869205.50 151.5738 60.0020 32.0000 1.9378 1.9395 411.8334 412.2761 0.0675 -1.0000 -1.0000 4011650 1592869205.60 151.5738 60.0020 32.0000 1.9356 1.9373 411.8433 412.2876 0.0677 -1.0000 -1.0000 4011709 1592869205.70 151.5738 60.0020 32.0000 1.9362 1.9380 411.9510 412.3947 0.0675 -1.0000 -1.0000 4011780 1592869205.80 151.5437 60.0020 32.0000 1.9388 1.9405 411.8509 412.2938 0.0674 -1.0000 -1.0000 4011839 1592869205.90 151.4768 60.0020 32.0000 1.9377 1.9395 411.7028 412.1450 0.0673 -1.0000 -1.0000 4011909 1592869206.00 151.4768 60.0020 32.0000 1.9389 1.9406 411.5985 412.0412 0.0675 -1.0000 -1.0000 4011980 1592869206.10 151.4768 60.0020 32.0000 1.9388 1.9405 411.5055 411.9472 0.0674 -1.0000 -1.0000 4012039 1592869206.20 151.4768 60.0020 32.0000 1.9388 1.9405 411.6060 412.0488 0.0675 -1.0000 -1.0000 4012109 1592869206.30 151.4768 60.0020 32.0000 1.9372 1.9389 411.9702 412.4136 0.0675 -1.0000 -1.0000 4012179 1592869206.40 151.3010 60.0020 32.0000 1.9366 1.9384 412.0601 412.5033 0.0675 -1.0000 -1.0000 4012249 1592869206.50 151.3010 60.0020 32.0000 1.9364 1.9381 412.0854 412.5302 0.0677 -1.0000 -1.0000 4012309 1592869206.60 151.3010 60.0020 32.0000 1.9372 1.9389 411.5440 411.9867 0.0675 -1.0000 -1.0000 4012379 1592869206.70 151.3010 60.0020 32.0000 1.9377 1.9394 411.4468 411.8894 0.0674 -1.0000 -1.0000 4012449 1592869206.80 151.3010 60.0020 32.0000 1.9382 1.9399 411.5291 411.9717 0.0675 -1.0000 -1.0000 4012519 1592869206.90 151.3010 60.0020 32.0000 1.9363 1.9380 411.7231 412.1656 0.0674 -1.0000 -1.0000 4012579 1592869207.00 151.3248 60.0020 32.0000 1.9349 1.9366 411.9259 412.3684 0.0674 -1.0000 -1.0000 4012639 1592869207.10 151.3248 60.0020 32.0000 1.9365 1.9383 411.7957 412.2388 0.0675 -1.0000 -1.0000 4012729 1592869207.20 151.3248 60.0020 32.0000 1.9371 1.9388 411.9963 412.4385 0.0673 -1.0000 -1.0000 4012789 1592869207.30 151.3248 60.0020 32.0000 1.9394 1.9411 411.6919 412.1361 0.0678 -1.0000 -1.0000 4013019 1592869207.40 151.3248 60.0020 32.0000 1.9407 1.9424 411.6475 412.0893 0.0674 -1.0000 -1.0000 4013089 1592869207.50 151.3248 60.0020 32.0000 1.9407 1.9424 411.6097 412.0524 0.0675 -1.0000 -1.0000 4013149 1592869207.60 151.3248 60.0020 32.0000 1.9397 1.9415 411.5237 411.9657 0.0674 -1.0000 -1.0000 4013219 1592869207.70 151.3248 60.0020 32.0000 1.9372 1.9390 411.8145 412.2576 0.0675 -1.0000 -1.0000 4013289 1592869207.80 151.3248 60.0020 32.0000 1.9390 1.9407 411.9936 412.4373 0.0676 -1.0000 -1.0000 4013469 1592869207.90 151.3248 60.0020 32.0000 1.9375 1.9392 411.8139 412.2571 0.0676 -1.0000 -1.0000 4013529 1592869208.00 151.3248 60.0020 32.0000 1.9373 1.9390 411.6705 412.1141 0.0675 -1.0000 -1.0000 4013608 1592869208.10 151.3248 60.0020 32.0000 1.9396 1.9413 411.5123 411.9540 0.0673 -1.0000 -1.0000 4013669 1592869208.20 151.7726 60.0020 32.0000 1.9399 1.9416 411.5343 411.9768 0.0674 -1.0000 -1.0000 4013728 1592869208.30 151.7726 60.0020 32.0000 1.9397 1.9414 411.6384 412.0814 0.0676 -1.0000 -1.0000 4013808 1592869208.40 151.7726 60.0020 32.0000 1.9381 1.9398 411.7596 412.2034 0.0676 -1.0000 -1.0000 4013868 1592869208.50 151.7726 60.0020 32.0000 1.9381 1.9398 411.9327 412.3761 0.0675 -1.0000 -1.0000 4013928 1592869208.60 151.7726 60.0020 32.0000 1.9383 1.9400 412.1235 412.5672 0.0675 -1.0000 -1.0000 4013998 1592869208.70 151.7726 60.0020 32.0000 1.9376 1.9393 411.7823 412.2244 0.0674 -1.0000 -1.0000 4014068 1592869208.80 151.7726 60.0020 32.0000 1.9392 1.9409 411.4363 411.8781 0.0673 -1.0000 -1.0000 4014138 1592869208.90 151.5969 60.0020 32.0000 1.9368 1.9385 411.5568 411.9990 0.0675 -1.0000 -1.0000 4014718 1592869209.00 151.5969 60.0020 32.0000 1.9366 1.9383 411.5790 412.0220 0.0675 -1.0000 -1.0000 4014788 1592869209.10 151.5969 60.0020 32.0000 1.9366 1.9383 411.8746 412.3163 0.0672 -1.0000 -1.0000 4014858 1592869209.20 151.5969 60.0020 32.0000 1.9365 1.9382 411.8518 412.2953 0.0676 -1.0000 -1.0000 4014918 1592869209.30 151.5969 60.0020 32.0000 1.9379 1.9396 411.9696 412.4141 0.0677 -1.0000 -1.0000 4014988 1592869209.40 151.6305 60.0020 32.0000 1.9386 1.9403 411.8155 412.2590 0.0675 -1.0000 -1.0000 4015058 1592869209.50 151.6930 60.0020 32.0000 1.9395 1.9412 411.5605 412.0028 0.0674 -1.0000 -1.0000 4015118 1592869209.60 151.6930 60.0020 32.0000 1.9389 1.9406 411.3815 411.8239 0.0675 -1.0000 -1.0000 4015178 1592869209.70 151.6930 60.0020 32.0000 1.9393 1.9410 411.4514 411.8932 0.0675 -1.0000 -1.0000 4015258 1592869209.80 151.6930 60.0020 32.0000 1.9398 1.9415 411.7199 412.1645 0.0677 -1.0000 -1.0000 4015318 1592869209.90 151.6930 60.0020 32.0000 1.9370 1.9387 412.0172 412.4609 0.0675 -1.0000 -1.0000 4015498 1592869210.00 151.6930 60.0020 32.0000 1.9366 1.9383 412.0418 412.4854 0.0675 -1.0000 -1.0000 4015578 1592869210.10 151.4426 60.0019 32.0000 1.9379 1.9396 411.7003 412.1432 0.0675 -1.0000 -1.0000 4015637 1592869210.20 151.4426 60.0019 32.0000 1.9388 1.9406 411.4931 411.9369 0.0677 -1.0000 -1.0000 4015697 1592869210.30 151.4426 60.0019 32.0000 1.9378 1.9395 411.3739 411.8155 0.0674 -1.0000 -1.0000 4015768 1592869210.40 151.4426 60.0019 32.0000 1.9383 1.9400 411.3968 411.8400 0.0676 -1.0000 -1.0000 4015837 1592869210.50 151.4426 60.0019 32.0000 1.9381 1.9398 411.8088 412.2519 0.0675 -1.0000 -1.0000 4015897 1592869210.60 151.4965 60.0019 32.0000 1.9367 1.9384 412.0174 412.4597 0.0674 -1.0000 -1.0000 4015968 1592869210.70 151.6671 60.0019 32.0000 1.9379 1.9396 411.7657 412.2090 0.0676 -1.0000 -1.0000 4016027 1592869210.80 151.6671 60.0019 32.0000 1.9398 1.9415 411.6551 412.0977 0.0674 -1.0000 -1.0000 4016107 1592869210.90 151.6671 60.0019 32.0000 1.9407 1.9425 411.6563 412.0987 0.0674 -1.0000 -1.0000 4016487 1592869211.00 151.6671 60.0019 32.0000 1.9380 1.9397 412.0467 412.4903 0.0676 -1.0000 -1.0000 4016547 1592869211.10 151.6671 60.0019 32.0000 1.9370 1.9388 411.8178 412.2607 0.0675 -1.0000 -1.0000 4016627 1592869211.20 151.6671 60.0019 32.0000 1.9369 1.9386 411.8506 412.2930 0.0673 -1.0000 -1.0000 4016687 1592869211.30 151.6671 60.0019 32.0000 1.9376 1.9393 411.6050 412.0475 0.0675 -1.0000 -1.0000 4016747 1592869211.40 151.6671 60.0019 32.0000 1.9409 1.9427 411.5326 411.9749 0.0674 -1.0000 -1.0000 4016817 1592869211.50 151.4913 60.0019 32.0000 1.9381 1.9398 411.4688 411.9105 0.0674 -1.0000 -1.0000 4016877 1592869211.60 151.4913 60.0019 32.0000 1.9370 1.9387 411.5002 411.9426 0.0674 -1.0000 -1.0000 4016947 1592869211.70 151.4913 60.0019 32.0000 1.9369 1.9386 411.9286 412.3706 0.0673 -1.0000 -1.0000 4017027 1592869211.80 151.4913 60.0019 32.0000 1.9374 1.9391 411.9598 412.4025 0.0674 -1.0000 -1.0000 4017087 1592869211.90 151.4913 60.0019 32.0000 1.9363 1.9380 411.9835 412.4273 0.0675 -1.0000 -1.0000 4017477 1592869212.00 151.4913 60.0019 32.0000 1.9374 1.9391 411.6573 412.0997 0.0674 -1.0000 -1.0000 4017557 1592869212.10 151.6839 60.0019 32.0000 1.9375 1.9392 411.4962 411.9380 0.0673 -1.0000 -1.0000 4017616 1592869212.20 151.7206 60.0019 32.0000 1.9383 1.9400 411.6003 412.0418 0.0673 -1.0000 -1.0000 4017687 1592869212.30 151.7206 60.0019 32.0000 1.9378 1.9395 411.8592 412.3016 0.0674 -1.0000 -1.0000 4017756 1592869212.40 151.7206 60.0019 32.0000 1.9366 1.9383 411.9847 412.4270 0.0674 -1.0000 -1.0000 4017816 1592869212.50 151.7206 60.0019 32.0000 1.9379 1.9396 412.1217 412.5649 0.0675 -1.0000 -1.0000 4017886 1592869212.60 151.7206 60.0019 32.0000 1.9373 1.9390 411.9494 412.3930 0.0676 -1.0000 -1.0000 4017956 1592869212.70 151.7206 60.0019 32.0000 1.9382 1.9399 411.9030 412.3466 0.0676 -1.0000 -1.0000 4018016 1592869212.80 151.7206 60.0019 32.0000 1.9395 1.9412 411.4252 411.8681 0.0674 -1.0000 -1.0000 4018086 1592869212.90 151.7206 60.0019 32.0000 1.9392 1.9409 411.5693 412.0122 0.0676 -1.0000 -1.0000 4018266 1592869213.00 151.7206 60.0019 32.0000 1.9396 1.9413 411.5699 412.0132 0.0675 -1.0000 -1.0000 4018326 1592869213.10 151.7206 60.0019 32.0000 1.9383 1.9400 411.7164 412.1596 0.0676 -1.0000 -1.0000 4018396 1592869213.20 151.6863 60.0019 32.0000 1.9363 1.9380 411.8475 412.2898 0.0674 -1.0000 -1.0000 4018466 1592869213.30 151.6635 60.0019 32.0000 1.9369 1.9386 411.5934 412.0366 0.0675 -1.0000 -1.0000 4018526 1592869213.40 151.6635 60.0019 32.0000 1.9375 1.9392 411.5418 411.9841 0.0674 -1.0000 -1.0000 4018596 1592869213.50 151.6635 60.0019 32.0000 1.9389 1.9407 411.3909 411.8327 0.0674 -1.0000 -1.0000 4018986 1592869213.60 151.6635 60.0019 32.0000 1.9381 1.9398 411.5584 412.0008 0.0674 -1.0000 -1.0000 4019046 1592869213.70 151.6635 60.0019 32.0000 1.9384 1.9401 411.6528 412.0950 0.0674 -1.0000 -1.0000 4019116 1592869213.80 151.4971 60.0019 32.0000 1.9372 1.9390 411.8346 412.2777 0.0675 -1.0000 -1.0000 4019176 1592869213.90 151.4971 60.0019 32.0000 1.9367 1.9384 411.8594 412.3018 0.0674 -1.0000 -1.0000 4019246 1592869214.00 151.4971 60.0019 32.0000 1.9378 1.9395 411.6737 412.1156 0.0673 -1.0000 -1.0000 4019476 1592869214.10 151.4971 60.0019 32.0000 1.9387 1.9404 411.6251 412.0666 0.0673 -1.0000 -1.0000 4019546 1592869214.20 151.4971 60.0019 32.0000 1.9375 1.9392 411.5587 412.0000 0.0673 -1.0000 -1.0000 4019605 1592869214.30 151.4787 60.0019 32.0000 1.9362 1.9379 411.7975 412.2410 0.0675 -1.0000 -1.0000 4019675 1592869214.40 151.3938 60.0019 32.0000 1.9352 1.9369 411.7557 412.1976 0.0674 -1.0000 -1.0000 4019735 1592869214.50 151.3938 60.0019 32.0000 1.9372 1.9389 411.9559 412.3995 0.0676 -1.0000 -1.0000 4020765 1592869214.60 151.3938 60.0019 32.0000 1.9375 1.9392 411.7689 412.2122 0.0675 -1.0000 -1.0000 4020835 1592869214.70 151.3938 60.0019 32.0000 1.9385 1.9403 411.7110 412.1545 0.0676 -1.0000 -1.0000 4020895 1592869214.80 151.3938 60.0019 32.0000 1.9393 1.9411 411.6306 412.0735 0.0675 -1.0000 -1.0000 4020965 1592869214.90 151.3439 60.0019 32.0000 1.9398 1.9415 411.5393 411.9833 0.0678 -1.0000 -1.0000 4021035 1592869215.00 151.3128 60.0019 32.0000 1.9383 1.9401 411.4920 411.9349 0.0675 -1.0000 -1.0000 4021095 1592869215.10 151.3128 60.0019 32.0000 1.9376 1.9393 411.7759 412.2177 0.0673 -1.0000 -1.0000 4021165 1592869215.20 151.3128 60.0019 32.0000 1.9367 1.9384 411.8504 412.2925 0.0674 -1.0000 -1.0000 4021234 1592869215.30 151.3128 60.0019 32.0000 1.9376 1.9393 411.7305 412.1729 0.0675 -1.0000 -1.0000 4021295 1592869215.40 151.3128 60.0019 32.0000 1.9398 1.9415 411.6425 412.0864 0.0676 -1.0000 -1.0000 4021365 1592869215.50 151.4565 60.0019 32.0000 1.9386 1.9403 411.4860 411.9281 0.0674 -1.0000 -1.0000 4021424 1592869215.60 151.4565 60.0019 32.0000 1.9382 1.9399 411.5252 411.9683 0.0676 -1.0000 -1.0000 4021494 1592869215.70 151.4565 60.0019 32.0000 1.9383 1.9400 411.9640 412.4083 0.0676 -1.0000 -1.0000 4021564 1592869215.80 151.4565 60.0019 32.0000 1.9368 1.9385 411.8521 412.2948 0.0674 -1.0000 -1.0000 4021624 1592869215.90 151.4565 60.0019 32.0000 1.9373 1.9390 411.9281 412.3711 0.0674 -1.0000 -1.0000 4021694 1592869216.00 151.4565 60.0019 32.0000 1.9374 1.9391 411.6287 412.0714 0.0675 -1.0000 -1.0000 4021764 1592869216.10 151.4703 60.0019 32.0000 1.9381 1.9398 411.5007 411.9432 0.0675 -1.0000 -1.0000 4021824 1592869216.20 151.5591 60.0019 32.0000 1.9390 1.9407 411.3859 411.8283 0.0674 -1.0000 -1.0000 4021894 1592869216.30 151.5591 60.0019 32.0000 1.9377 1.9394 411.4577 411.8997 0.0674 -1.0000 -1.0000 4021964 1592869216.40 151.5591 60.0019 32.0000 1.9362 1.9379 411.8487 412.2915 0.0673 -1.0000 -1.0000 4022034 1592869216.50 151.5591 60.0019 32.0000 1.9366 1.9383 411.8200 412.2622 0.0675 -1.0000 -1.0000 4022094 1592869216.60 151.5591 60.0019 32.0000 1.9374 1.9391 411.9253 412.3682 0.0675 -1.0000 -1.0000 4022164 1592869216.70 151.6252 60.0019 32.0000 1.9385 1.9402 411.5462 411.9889 0.0675 -1.0000 -1.0000 4022224 1592869216.80 151.5882 60.0019 32.0000 1.9383 1.9400 411.4537 411.8961 0.0674 -1.0000 -1.0000 4022304 1592869216.90 151.5882 60.0019 32.0000 1.9387 1.9404 411.5197 411.9629 0.0675 -1.0000 -1.0000 4022364 1592869217.00 151.5882 60.0019 32.0000 1.9374 1.9391 411.6953 412.1373 0.0674 -1.0000 -1.0000 4022434 1592869217.10 151.5882 60.0019 32.0000 1.9359 1.9376 411.8527 412.2954 0.0674 -1.0000 -1.0000 4022504 1592869217.20 151.5882 60.0019 32.0000 1.9365 1.9382 411.9886 412.4309 0.0673 -1.0000 -1.0000 4022564 1592869217.30 151.5493 60.0019 32.0000 1.9363 1.9380 411.8762 412.3192 0.0676 -1.0000 -1.0000 4022624 1592869217.40 151.2882 60.0019 32.0000 1.9368 1.9385 411.7007 412.1447 0.0676 -1.0000 -1.0000 4022704 1592869217.50 151.2882 60.0019 32.0000 1.9382 1.9399 411.4473 411.8895 0.0674 -1.0000 -1.0000 4022764 1592869217.60 151.2882 60.0019 32.0000 1.9365 1.9382 411.7477 412.1898 0.0674 -1.0000 -1.0000 4023244 1592869217.70 151.2882 60.0019 32.0000 1.9371 1.9388 411.7909 412.2326 0.0673 -1.0000 -1.0000 4023333 1592869217.80 151.2882 60.0019 32.0000 1.9386 1.9403 412.0118 412.4552 0.0675 -1.0000 -1.0000 4023393 1592869217.90 151.2882 60.0019 32.0000 1.9372 1.9390 411.7640 412.2072 0.0675 -1.0000 -1.0000 4023453 1592869218.00 151.2882 60.0019 32.0000 1.9382 1.9399 411.5930 412.0362 0.0674 -1.0000 -1.0000 4023523 1592869218.10 151.2882 60.0019 32.0000 1.9384 1.9401 411.5101 411.9520 0.0675 -1.0000 -1.0000 4024203 1592869218.20 151.2882 60.0019 32.0000 1.9388 1.9405 411.5279 411.9703 0.0674 -1.0000 -1.0000 4024273 1592869218.30 151.2882 60.0019 32.0000 1.9369 1.9386 411.6747 412.1175 0.0674 -1.0000 -1.0000 4024343 1592869218.40 151.2882 60.0019 32.0000 1.9360 1.9377 411.7844 412.2263 0.0673 -1.0000 -1.0000 4024403 1592869218.50 151.2905 60.0019 32.0000 1.9360 1.9377 411.8338 412.2764 0.0674 -1.0000 -1.0000 4024463 1592869218.60 151.3667 60.0019 32.0000 1.9365 1.9382 411.6214 412.0642 0.0675 -1.0000 -1.0000 4024773 1592869218.70 151.3667 60.0019 32.0000 1.9380 1.9397 411.4407 411.8831 0.0675 -1.0000 -1.0000 4024833 1592869218.80 151.3667 60.0019 32.0000 1.9382 1.9399 411.5831 412.0253 0.0674 -1.0000 -1.0000 4024903 1592869218.90 151.3667 60.0019 32.0000 1.9390 1.9407 411.6546 412.0968 0.0674 -1.0000 -1.0000 4024963 1592869219.00 151.3667 60.0019 32.0000 1.9383 1.9400 411.6427 412.0850 0.0674 -1.0000 -1.0000 4025032 1592869219.10 151.3667 60.0019 32.0000 1.9374 1.9391 411.8720 412.3153 0.0675 -1.0000 -1.0000 4025102 1592869219.20 151.1365 60.0019 32.0000 1.9365 1.9382 411.9317 412.3741 0.0673 -1.0000 -1.0000 4025162 1592869219.30 151.1365 60.0019 32.0000 1.9375 1.9392 412.0128 412.4568 0.0676 -1.0000 -1.0000 4025222 1592869219.40 151.1365 60.0019 32.0000 1.9372 1.9389 411.6740 412.1163 0.0675 -1.0000 -1.0000 4025302 1592869219.50 151.1365 60.0019 32.0000 1.9370 1.9387 411.6548 412.0977 0.0675 -1.0000 -1.0000 4025363 1592869219.60 151.1365 60.0019 32.0000 1.9375 1.9392 411.5374 411.9800 0.0674 -1.0000 -1.0000 4025492 1592869219.70 151.1365 60.0019 32.0000 1.9382 1.9400 411.7026 412.1447 0.0673 -1.0000 -1.0000 4025572 1592869219.80 151.4133 60.0008 32.0000 1.9395 1.9412 411.6023 412.0442 0.0674 -1.0000 -1.0000 4025642 1592869219.90 151.4133 60.0008 32.0000 1.9379 1.9396 411.7951 412.2378 0.0674 -1.0000 -1.0000 4025712 1592869220.00 151.5266 60.0008 32.0000 1.9380 1.9397 412.0414 412.4846 0.0676 -1.0000 -1.0000 4025782 1592869220.10 151.5266 60.0008 32.0000 1.9380 1.9398 411.8748 412.3174 0.0675 -1.0000 -1.0000 4025852 1592869220.20 151.5266 60.0008 32.0000 1.9379 1.9396 411.9201 412.3638 0.0675 -1.0000 -1.0000 4025912 1592869220.30 151.5266 60.0008 32.0000 1.9395 1.9412 411.7665 412.2088 0.0674 -1.0000 -1.0000 4025982 1592869220.40 151.5266 60.0008 32.0000 1.9403 1.9420 411.5351 411.9772 0.0674 -1.0000 -1.0000 4026042 1592869220.50 151.5266 60.0008 32.0000 1.9388 1.9405 411.4786 411.9210 0.0675 -1.0000 -1.0000 4026112 1592869220.60 151.5266 60.0008 32.0000 1.9382 1.9399 411.3232 411.7655 0.0674 -1.0000 -1.0000 4026182 1592869220.70 151.5266 60.0008 32.0000 1.9380 1.9397 411.7876 412.2298 0.0674 -1.0000 -1.0000 4026242 1592869220.80 151.5266 60.0008 32.0000 1.9390 1.9407 411.9275 412.3713 0.0676 -1.0000 -1.0000 4026312 1592869220.90 151.5266 60.0008 32.0000 1.9374 1.9392 411.8217 412.2638 0.0673 -1.0000 -1.0000 4026382 1592869221.00 151.5266 60.0008 32.0000 1.9377 1.9395 411.4887 411.9301 0.0674 -1.0000 -1.0000 4026442 1592869221.10 151.5465 60.0008 32.0000 1.9394 1.9411 411.3247 411.7664 0.0674 -1.0000 -1.0000 4026522 1592869221.20 151.5571 60.0008 32.0000 1.9387 1.9405 411.4777 411.9205 0.0675 -1.0000 -1.0000 4026582 1592869221.30 151.5571 60.0008 32.0000 1.9383 1.9401 411.5139 411.9567 0.0675 -1.0000 -1.0000 4026652 1592869221.40 151.5571 60.0008 32.0000 1.9374 1.9391 411.7906 412.2331 0.0674 -1.0000 -1.0000 4026722 1592869221.50 151.5571 60.0008 32.0000 1.9374 1.9391 412.0109 412.4535 0.0675 -1.0000 -1.0000 4026782 1592869221.60 151.5571 60.0008 32.0000 1.9383 1.9400 411.7009 412.1436 0.0674 -1.0000 -1.0000 4026852 1592869221.70 151.5571 60.0008 32.0000 1.9375 1.9392 411.5980 412.0397 0.0673 -1.0000 -1.0000 4027282 1592869221.80 151.6665 60.0008 32.0000 1.9384 1.9401 411.5594 412.0013 0.0674 -1.0000 -1.0000 4027341 1592869221.90 151.6960 60.0008 32.0000 1.9372 1.9389 411.6302 412.0714 0.0673 -1.0000 -1.0000 4027411 1592869222.00 151.6960 60.0008 32.0000 1.9373 1.9391 411.7206 412.1640 0.0675 -1.0000 -1.0000 4027491 1592869222.10 151.6960 60.0008 32.0000 1.9375 1.9392 411.9296 412.3736 0.0677 -1.0000 -1.0000 4027551 1592869222.20 151.6960 60.0008 32.0000 1.9380 1.9397 411.9032 412.3459 0.0675 -1.0000 -1.0000 4027721 1592869222.30 151.6886 60.0008 32.0000 1.9389 1.9406 411.6335 412.0770 0.0676 -1.0000 -1.0000 4027801 1592869222.40 151.3535 60.0008 32.0000 1.9385 1.9402 411.4786 411.9213 0.0674 -1.0000 -1.0000 4027861 1592869222.50 151.3535 60.0008 32.0000 1.9369 1.9386 411.3592 411.8015 0.0675 -1.0000 -1.0000 4027931 1592869222.60 151.3535 60.0008 32.0000 1.9379 1.9396 411.6334 412.0763 0.0674 -1.0000 -1.0000 4028001 1592869222.70 151.3535 60.0008 32.0000 1.9364 1.9381 411.6419 412.0846 0.0674 -1.0000 -1.0000 4028231 1592869222.80 151.3535 60.0008 32.0000 1.9368 1.9385 411.9284 412.3715 0.0675 -1.0000 -1.0000 4028301 1592869222.90 151.2450 60.0008 32.0000 1.9369 1.9386 411.7129 412.1564 0.0676 -1.0000 -1.0000 4028361 1592869223.00 151.2450 60.0008 32.0000 1.9393 1.9411 411.7059 412.1504 0.0676 -1.0000 -1.0000 4028431 1592869223.10 151.2450 60.0008 32.0000 1.9359 1.9377 411.3841 411.8262 0.0674 -1.0000 -1.0000 4028501 1592869223.20 151.2450 60.0008 32.0000 1.9369 1.9386 411.3975 411.8386 0.0673 -1.0000 -1.0000 4028831 1592869223.30 151.2450 60.0008 32.0000 1.9397 1.9414 411.6027 412.0451 0.0674 -1.0000 -1.0000 4028891 1592869223.40 151.2450 60.0008 32.0000 1.9376 1.9393 411.9223 412.3652 0.0675 -1.0000 -1.0000 4028961 1592869223.50 151.3062 60.0008 32.0000 1.9386 1.9403 412.0658 412.5075 0.0673 -1.0000 -1.0000 4029020 1592869223.60 151.3647 60.0008 32.0000 1.9366 1.9383 411.8202 412.2626 0.0674 -1.0000 -1.0000 4029090 1592869223.70 151.3647 60.0008 32.0000 1.9383 1.9400 411.7625 412.2044 0.0673 -1.0000 -1.0000 4029160 1592869223.80 151.3647 60.0008 32.0000 1.9384 1.9401 411.5742 412.0157 0.0673 -1.0000 -1.0000 4029220 1592869223.90 151.3647 60.0008 32.0000 1.9392 1.9409 411.3660 411.8080 0.0675 -1.0000 -1.0000 4029280 1592869224.00 151.3647 60.0008 32.0000 1.9377 1.9394 411.8144 412.2571 0.0674 -1.0000 -1.0000 4029360 1592869224.10 151.3647 60.0008 32.0000 1.9351 1.9368 411.8030 412.2456 0.0675 -1.0000 -1.0000 4029420 1592869224.20 151.3647 60.0008 32.0000 1.9374 1.9391 411.8642 412.3071 0.0674 -1.0000 -1.0000 4029480 1592869224.30 151.4121 60.0008 32.0000 1.9376 1.9393 411.8276 412.2714 0.0676 -1.0000 -1.0000 4029550 1592869224.40 151.4668 60.0008 32.0000 1.9382 1.9399 411.7695 412.2124 0.0674 -1.0000 -1.0000 4029620 1592869224.50 151.4668 60.0008 32.0000 1.9391 1.9408 411.6077 412.0511 0.0676 -1.0000 -1.0000 4029680 1592869224.60 151.4668 60.0008 32.0000 1.9399 1.9416 411.4294 411.8725 0.0675 -1.0000 -1.0000 4029750 1592869224.70 151.4668 60.0008 32.0000 1.9393 1.9410 411.5801 412.0224 0.0674 -1.0000 -1.0000 4029810 1592869224.80 151.4668 60.0008 32.0000 1.9371 1.9388 411.6250 412.0670 0.0674 -1.0000 -1.0000 4030430 1592869224.90 151.5316 60.0003 32.0000 1.9375 1.9392 411.8825 412.3254 0.0675 -1.0000 -1.0000 4030490 1592869225.00 151.5316 60.0003 32.0000 1.9375 1.9392 411.9653 412.4081 0.0674 -1.0000 -1.0000 4030550 1592869225.10 151.5316 60.0003 32.0000 1.9387 1.9405 411.5188 411.9605 0.0673 -1.0000 -1.0000 4030630 1592869225.20 151.5316 60.0003 32.0000 1.9395 1.9412 411.4553 411.8969 0.0674 -1.0000 -1.0000 4030690 1592869225.30 151.5316 60.0003 32.0000 1.9398 1.9415 411.4853 411.9270 0.0673 -1.0000 -1.0000 4030750 1592869225.40 151.5316 60.0003 32.0000 1.9376 1.9393 411.8199 412.2634 0.0675 -1.0000 -1.0000 4030829 1592869225.50 151.5316 60.0003 32.0000 1.9374 1.9391 411.9426 412.3855 0.0674 -1.0000 -1.0000 4030890 1592869225.60 151.5316 60.0003 32.0000 1.9378 1.9395 411.9535 412.3970 0.0676 -1.0000 -1.0000 4030950 1592869225.70 151.5316 60.0003 32.0000 1.9382 1.9399 411.7885 412.2319 0.0675 -1.0000 -1.0000 4031019 1592869225.80 151.5316 60.0003 32.0000 1.9380 1.9398 411.5375 411.9808 0.0676 -1.0000 -1.0000 4031090 1592869225.90 151.5404 60.0003 32.0000 1.9387 1.9404 411.4777 411.9199 0.0675 -1.0000 -1.0000 4031149 1592869226.00 151.5497 60.0003 32.0000 1.9393 1.9410 411.4053 411.8490 0.0677 -1.0000 -1.0000 4031219 1592869226.10 151.5474 60.0003 32.0000 1.9384 1.9401 411.5941 412.0373 0.0675 -1.0000 -1.0000 4031279 1592869226.20 151.5474 60.0003 32.0000 1.9380 1.9397 411.8870 412.3290 0.0674 -1.0000 -1.0000 4031349 1592869226.30 151.5474 60.0003 32.0000 1.9375 1.9392 411.9588 412.4023 0.0675 -1.0000 -1.0000 4031419 1592869226.40 151.5474 60.0003 32.0000 1.9370 1.9387 411.6938 412.1362 0.0675 -1.0000 -1.0000 4031519 1592869226.50 151.5474 60.0003 32.0000 1.9381 1.9398 411.4763 411.9195 0.0675 -1.0000 -1.0000 4031589 1592869226.60 151.5474 60.0003 32.0000 1.9388 1.9405 411.4369 411.8792 0.0674 -1.0000 -1.0000 4031659 1592869226.70 151.5474 60.0003 32.0000 1.9369 1.9386 411.5924 412.0347 0.0674 -1.0000 -1.0000 4031719 1592869226.80 151.5474 60.0003 32.0000 1.9380 1.9397 411.7889 412.2316 0.0674 -1.0000 -1.0000 4031799 1592869226.90 151.5474 60.0003 32.0000 1.9371 1.9388 411.6904 412.1333 0.0675 -1.0000 -1.0000 4031859 1592869227.00 151.5474 60.0003 32.0000 1.9382 1.9399 411.7269 412.1697 0.0675 -1.0000 -1.0000 4031919 1592869227.10 151.5474 60.0003 32.0000 1.9399 1.9416 411.4464 411.8887 0.0674 -1.0000 -1.0000 4031989 1592869227.20 151.5137 60.0003 32.0000 1.9400 1.9417 411.3351 411.7768 0.0674 -1.0000 -1.0000 4032059 1592869227.30 151.4886 60.0003 32.0000 1.9388 1.9405 412.0684 412.5106 0.0674 -1.0000 -1.0000 4032479 1592869227.40 151.4886 60.0003 32.0000 1.9365 1.9382 411.8933 412.3370 0.0676 -1.0000 -1.0000 4032559 1592869227.50 151.4886 60.0003 32.0000 1.9394 1.9411 411.7773 412.2201 0.0674 -1.0000 -1.0000 4032619 1592869227.60 151.4886 60.0003 32.0000 1.9394 1.9411 411.5654 412.0077 0.0674 -1.0000 -1.0000 4032679 1592869227.70 151.4886 60.0003 32.0000 1.9380 1.9397 411.4903 411.9326 0.0675 -1.0000 -1.0000 4032759 1592869227.80 151.3163 60.0003 32.0000 1.9387 1.9404 411.3710 411.8128 0.0674 -1.0000 -1.0000 4032988 1592869227.90 151.3163 60.0003 32.0000 1.9388 1.9405 411.4314 411.8729 0.0673 -1.0000 -1.0000 4033048 1592869228.00 151.3163 60.0003 32.0000 1.9378 1.9395 411.5887 412.0302 0.0673 -1.0000 -1.0000 4033128 1592869228.10 151.3163 60.0003 32.0000 1.9386 1.9403 411.9615 412.4037 0.0674 -1.0000 -1.0000 4033188 1592869228.20 151.3163 60.0003 32.0000 1.9370 1.9387 411.9061 412.3493 0.0675 -1.0000 -1.0000 4033248 1592869228.30 151.3525 60.0003 32.0000 1.9374 1.9391 411.8978 412.3407 0.0675 -1.0000 -1.0000 4033748 1592869228.40 151.3949 60.0003 32.0000 1.9386 1.9404 411.4215 411.8643 0.0675 -1.0000 -1.0000 4033808 1592869228.50 151.3949 60.0003 32.0000 1.9400 1.9418 411.4378 411.8807 0.0676 -1.0000 -1.0000 4033878 1592869228.60 151.3949 60.0003 32.0000 1.9386 1.9403 411.5291 411.9716 0.0675 -1.0000 -1.0000 4033948 1592869228.70 151.3897 60.0003 32.0000 1.9371 1.9388 411.8689 412.3120 0.0675 -1.0000 -1.0000 4034008 1592869228.80 151.3311 60.0003 32.0000 1.9364 1.9382 411.8788 412.3220 0.0675 -1.0000 -1.0000 4034258 1592869228.90 151.3311 60.0003 32.0000 1.9365 1.9383 411.8459 412.2888 0.0675 -1.0000 -1.0000 4034318 1592869229.00 151.3311 60.0003 32.0000 1.9364 1.9381 411.6873 412.1304 0.0676 -1.0000 -1.0000 4034378 1592869229.10 151.3311 60.0003 32.0000 1.9411 1.9428 411.5562 412.0001 0.0676 -1.0000 -1.0000 4034448 1592869229.20 151.3311 60.0003 32.0000 1.9394 1.9411 411.5316 411.9730 0.0674 -1.0000 -1.0000 4034517 1592869229.30 151.3191 60.0003 32.0000 1.9383 1.9400 411.4580 411.9009 0.0675 -1.0000 -1.0000 4034578 1592869229.40 151.3191 60.0003 32.0000 1.9377 1.9394 411.6860 412.1281 0.0674 -1.0000 -1.0000 4034767 1592869229.50 151.3191 60.0003 32.0000 1.9375 1.9393 411.8112 412.2533 0.0673 -1.0000 -1.0000 4034827 1592869229.60 151.3191 60.0003 32.0000 1.9371 1.9389 411.6064 412.0484 0.0674 -1.0000 -1.0000 4034887 1592869229.70 151.3191 60.0003 32.0000 1.9396 1.9413 411.5824 412.0228 0.0672 -1.0000 -1.0000 4034957 1592869229.80 151.6476 60.0001 32.0000 1.9404 1.9421 411.5576 412.0005 0.0675 -1.0000 -1.0000 4035027 1592869229.90 151.6476 60.0001 32.0000 1.9393 1.9410 411.7466 412.1896 0.0675 -1.0000 -1.0000 4035247 1592869230.00 151.6476 60.0001 32.0000 1.9379 1.9396 411.7516 412.1943 0.0674 -1.0000 -1.0000 4035327 1592869230.10 151.6476 60.0001 32.0000 1.9367 1.9384 411.7870 412.2301 0.0676 -1.0000 -1.0000 4035387 1592869230.20 151.6476 60.0001 32.0000 1.9378 1.9395 411.9219 412.3644 0.0674 -1.0000 -1.0000 4035447 1592869230.30 151.6476 60.0001 32.0000 1.9359 1.9376 411.9211 412.3635 0.0674 -1.0000 -1.0000 4035517 1592869230.40 151.6476 60.0001 32.0000 1.9364 1.9382 411.7839 412.2252 0.0673 -1.0000 -1.0000 4035957 1592869230.50 151.5854 60.0001 32.0000 1.9368 1.9385 411.5802 412.0235 0.0675 -1.0000 -1.0000 4036017 1592869230.60 151.5854 60.0001 32.0000 1.9371 1.9388 411.5537 411.9958 0.0674 -1.0000 -1.0000 4036097 1592869230.70 151.5854 60.0001 32.0000 1.9373 1.9390 411.7562 412.1994 0.0675 -1.0000 -1.0000 4036157 1592869230.80 151.5854 60.0001 32.0000 1.9383 1.9400 411.9430 412.3858 0.0674 -1.0000 -1.0000 4036227 1592869230.90 151.5854 60.0001 32.0000 1.9378 1.9395 411.8924 412.3349 0.0674 -1.0000 -1.0000 4036287 1592869231.00 151.3950 60.0001 32.0000 1.9379 1.9396 411.8136 412.2556 0.0673 -1.0000 -1.0000 4036357 1592869231.10 151.3518 60.0001 32.0000 1.9394 1.9411 411.6850 412.1268 0.0673 -1.0000 -1.0000 4036427 1592869231.20 151.3518 60.0001 32.0000 1.9384 1.9401 411.6603 412.1027 0.0675 -1.0000 -1.0000 4036487 1592869231.30 151.3518 60.0001 32.0000 1.9373 1.9390 411.4862 411.9296 0.0675 -1.0000 -1.0000 4036547 1592869231.40 151.3518 60.0001 32.0000 1.9379 1.9396 411.5048 411.9470 0.0674 -1.0000 -1.0000 4036627 1592869231.50 151.3606 60.0001 32.0000 1.9386 1.9404 411.9209 412.3651 0.0676 -1.0000 -1.0000 4036687 1592869231.60 151.6381 60.0001 32.0000 1.9364 1.9381 411.7091 412.1524 0.0675 -1.0000 -1.0000 4036747 1592869231.70 151.6381 60.0001 32.0000 1.9398 1.9415 411.6426 412.0854 0.0675 -1.0000 -1.0000 4036827 1592869231.80 151.6381 60.0001 32.0000 1.9399 1.9416 411.6063 412.0491 0.0674 -1.0000 -1.0000 4036887 1592869231.90 151.6381 60.0001 32.0000 1.9397 1.9414 411.4227 411.8637 0.0672 -1.0000 -1.0000 4037006 1592869232.00 151.6381 60.0001 32.0000 1.9379 1.9396 411.7016 412.1447 0.0676 -1.0000 -1.0000 4037086 1592869232.10 151.3517 60.0001 32.0000 1.9380 1.9397 411.8804 412.3231 0.0675 -1.0000 -1.0000 4037146 1592869232.20 151.3263 60.0001 32.0000 1.9363 1.9380 411.8294 412.2726 0.0675 -1.0000 -1.0000 4037206 1592869232.30 151.3263 60.0001 32.0000 1.9367 1.9384 411.7768 412.2194 0.0674 -1.0000 -1.0000 4037286 1592869232.40 151.3263 60.0001 32.0000 1.9378 1.9395 411.4571 411.8984 0.0673 -1.0000 -1.0000 4037346 1592869232.50 151.3263 60.0001 32.0000 1.9391 1.9408 411.5043 411.9469 0.0675 -1.0000 -1.0000 4037516 1592869232.60 151.3390 60.0001 32.0000 1.9381 1.9399 411.5790 412.0215 0.0674 -1.0000 -1.0000 4037596 1592869232.70 151.4913 60.0001 32.0000 1.9394 1.9412 411.7499 412.1923 0.0675 -1.0000 -1.0000 4037656 1592869232.80 151.4913 60.0001 32.0000 1.9371 1.9388 411.7684 412.2105 0.0673 -1.0000 -1.0000 4037726 1592869232.90 151.4913 60.0001 32.0000 1.9373 1.9390 412.0023 412.4453 0.0675 -1.0000 -1.0000 4037796 1592869233.00 151.4913 60.0001 32.0000 1.9376 1.9393 411.8664 412.3101 0.0674 -1.0000 -1.0000 4038016 1592869233.10 151.4913 60.0001 32.0000 1.9384 1.9401 411.6423 412.0849 0.0674 -1.0000 -1.0000 4038096 1592869233.20 151.6406 60.0001 32.0000 1.9387 1.9404 411.3634 411.8051 0.0673 -1.0000 -1.0000 4038156 1592869233.30 151.6406 60.0001 32.0000 1.9389 1.9406 411.4707 411.9130 0.0674 -1.0000 -1.0000 4038216 1592869233.40 151.6406 60.0001 32.0000 1.9364 1.9382 411.5363 411.9786 0.0674 -1.0000 -1.0000 4038286 1592869233.50 151.6406 60.0001 32.0000 1.9371 1.9388 411.8484 412.2903 0.0672 -1.0000 -1.0000 4039225 1592869233.60 151.6406 60.0001 32.0000 1.9372 1.9389 411.7996 412.2431 0.0675 -1.0000 -1.0000 4039285 1592869233.70 151.6338 60.0001 32.0000 1.9376 1.9393 411.8379 412.2798 0.0673 -1.0000 -1.0000 4039355 1592869233.80 151.6281 60.0001 32.0000 1.9376 1.9394 411.4434 411.8855 0.0675 -1.0000 -1.0000 4039415 1592869233.90 151.6281 60.0001 32.0000 1.9396 1.9413 411.4194 411.8623 0.0676 -1.0000 -1.0000 4039485 1592869234.00 151.6281 60.0001 32.0000 1.9375 1.9392 411.7079 412.1511 0.0675 -1.0000 -1.0000 4039555 1592869234.10 151.6281 60.0001 32.0000 1.9373 1.9390 411.8264 412.2694 0.0675 -1.0000 -1.0000 4039615 1592869234.20 151.6281 60.0001 32.0000 1.9370 1.9387 411.9064 412.3489 0.0674 -1.0000 -1.0000 4039685 1592869234.30 151.6285 60.0001 32.0000 1.9370 1.9387 411.7887 412.2305 0.0673 -1.0000 -1.0000 4039755 1592869234.40 151.6285 60.0001 32.0000 1.9364 1.9381 411.7565 412.2015 0.0677 -1.0000 -1.0000 4039815 1592869234.50 151.6285 60.0001 32.0000 1.9392 1.9409 411.5224 411.9650 0.0674 -1.0000 -1.0000 4039995 1592869234.60 151.6285 60.0001 32.0000 1.9387 1.9404 411.4820 411.9238 0.0674 -1.0000 -1.0000 4040065 1592869234.70 151.6285 60.0001 32.0000 1.9383 1.9400 411.5814 412.0240 0.0675 -1.0000 -1.0000 4040125 1592869234.80 151.3414 59.9990 32.0000 1.9378 1.9395 411.7972 412.2398 0.0674 -1.0000 -1.0000 4040195 1592869234.90 151.3414 59.9990 32.0000 1.9376 1.9394 411.8131 412.2566 0.0677 -1.0000 -1.0000 4040265 1592869235.00 151.3414 59.9990 32.0000 1.9375 1.9392 411.6401 412.0820 0.0674 -1.0000 -1.0000 4040545 1592869235.10 151.3414 59.9990 32.0000 1.9369 1.9387 411.6766 412.1198 0.0676 -1.0000 -1.0000 4040615 1592869235.20 151.3414 59.9990 32.0000 1.9378 1.9395 411.4756 411.9181 0.0675 -1.0000 -1.0000 4040675 1592869235.30 151.3414 59.9990 32.0000 1.9385 1.9403 411.5898 412.0331 0.0676 -1.0000 -1.0000 4040745 1592869235.40 151.3414 59.9990 32.0000 1.9383 1.9400 411.7453 412.1883 0.0674 -1.0000 -1.0000 4040814 1592869235.50 151.4012 59.9990 32.0000 1.9381 1.9399 411.7993 412.2419 0.0675 -1.0000 -1.0000 4040874 1592869235.60 151.4012 59.9990 32.0000 1.9380 1.9398 411.9093 412.3527 0.0675 -1.0000 -1.0000 4040934 1592869235.70 151.4012 59.9990 32.0000 1.9381 1.9398 411.8127 412.2555 0.0674 -1.0000 -1.0000 4041014 1592869235.80 151.4012 59.9990 32.0000 1.9378 1.9395 411.4001 411.8422 0.0674 -1.0000 -1.0000 4041074 1592869235.90 151.4012 59.9990 32.0000 1.9381 1.9398 411.4947 411.9374 0.0675 -1.0000 -1.0000 4041144 1592869236.00 151.3829 59.9990 32.0000 1.9374 1.9391 411.8343 412.2762 0.0673 -1.0000 -1.0000 4041214 1592869236.10 151.3829 59.9990 32.0000 1.9355 1.9372 411.8384 412.2810 0.0674 -1.0000 -1.0000 4041274 1592869236.20 151.3829 59.9990 32.0000 1.9387 1.9404 411.8745 412.3176 0.0675 -1.0000 -1.0000 4041334 1592869236.30 151.3829 59.9990 32.0000 1.9389 1.9406 411.7563 412.1992 0.0675 -1.0000 -1.0000 4041414 1592869236.40 151.3829 59.9990 32.0000 1.9392 1.9409 411.4266 411.8703 0.0675 -1.0000 -1.0000 4041474 1592869236.50 151.4184 59.9990 32.0000 1.9381 1.9398 411.6102 412.0527 0.0675 -1.0000 -1.0000 4041534 1592869236.60 151.4822 59.9990 32.0000 1.9388 1.9405 411.9095 412.3523 0.0675 -1.0000 -1.0000 4041604 1592869236.70 151.4822 59.9990 32.0000 1.9396 1.9413 411.9354 412.3787 0.0675 -1.0000 -1.0000 4041664 1592869236.80 151.4822 59.9990 32.0000 1.9369 1.9386 411.8234 412.2667 0.0675 -1.0000 -1.0000 4041744 1592869236.90 151.4822 59.9990 32.0000 1.9384 1.9401 411.5475 411.9904 0.0675 -1.0000 -1.0000 4041804 1592869237.00 151.4822 59.9990 32.0000 1.9368 1.9385 411.4691 411.9122 0.0676 -1.0000 -1.0000 4042044 1592869237.10 151.4822 59.9990 32.0000 1.9374 1.9391 411.7480 412.1909 0.0674 -1.0000 -1.0000 4042114 1592869237.20 151.5644 59.9990 32.0000 1.9376 1.9393 411.8061 412.2481 0.0675 -1.0000 -1.0000 4042184 1592869237.30 151.6285 59.9990 32.0000 1.9378 1.9395 411.9338 412.3774 0.0674 -1.0000 -1.0000 4042244 1592869237.40 151.6285 59.9990 32.0000 1.9376 1.9393 411.8270 412.2682 0.0672 -1.0000 -1.0000 4042314 1592869237.50 151.6285 59.9990 32.0000 1.9387 1.9404 411.4369 411.8784 0.0674 -1.0000 -1.0000 4043043 1592869237.60 151.6285 59.9990 32.0000 1.9384 1.9401 411.5082 411.9512 0.0675 -1.0000 -1.0000 4043103 1592869237.70 151.6285 59.9990 32.0000 1.9374 1.9391 411.5792 412.0228 0.0675 -1.0000 -1.0000 4043173 1592869237.80 151.3941 59.9990 32.0000 1.9382 1.9399 411.8499 412.2925 0.0675 -1.0000 -1.0000 4043243 1592869237.90 151.2782 59.9990 32.0000 1.9368 1.9385 411.9352 412.3774 0.0673 -1.0000 -1.0000 4043303 1592869238.00 151.2782 59.9990 32.0000 1.9365 1.9383 411.8245 412.2690 0.0676 -1.0000 -1.0000 4043733 1592869238.10 151.2782 59.9990 32.0000 1.9376 1.9393 411.6619 412.1041 0.0674 -1.0000 -1.0000 4043803 1592869238.20 151.2782 59.9990 32.0000 1.9371 1.9389 411.4847 411.9269 0.0675 -1.0000 -1.0000 4043863 1592869238.30 151.2782 59.9990 32.0000 1.9378 1.9396 411.6472 412.0909 0.0676 -1.0000 -1.0000 4043933 1592869238.40 151.5144 59.9990 32.0000 1.9396 1.9413 411.7588 412.2024 0.0676 -1.0000 -1.0000 4043993 1592869238.50 151.5144 59.9990 32.0000 1.9383 1.9400 412.0804 412.5237 0.0675 -1.0000 -1.0000 4044063 1592869238.60 151.5144 59.9990 32.0000 1.9393 1.9410 411.8321 412.2763 0.0676 -1.0000 -1.0000 4044133 1592869238.70 151.5144 59.9990 32.0000 1.9384 1.9402 411.6782 412.1214 0.0675 -1.0000 -1.0000 4044203 1592869238.80 151.5144 59.9990 32.0000 1.9404 1.9421 411.5325 411.9749 0.0674 -1.0000 -1.0000 4044273 1592869238.90 151.3969 59.9990 32.0000 1.9390 1.9407 411.5817 412.0237 0.0675 -1.0000 -1.0000 4044333 1592869239.00 151.3919 59.9990 32.0000 1.9373 1.9390 411.8450 412.2898 0.0677 -1.0000 -1.0000 4044512 1592869239.10 151.3919 59.9990 32.0000 1.9373 1.9390 412.0583 412.5012 0.0675 -1.0000 -1.0000 4044583 1592869239.20 151.3919 59.9990 32.0000 1.9370 1.9387 411.8210 412.2649 0.0676 -1.0000 -1.0000 4044643 1592869239.30 151.3919 59.9990 32.0000 1.9380 1.9397 411.5257 411.9663 0.0672 -1.0000 -1.0000 4044713 1592869239.40 151.3919 59.9990 32.0000 1.9383 1.9400 411.5175 411.9592 0.0674 -1.0000 -1.0000 4044783 1592869239.50 151.5193 59.9990 32.0000 1.9378 1.9395 411.6452 412.0871 0.0673 -1.0000 -1.0000 4044843 1592869239.60 151.5193 59.9990 32.0000 1.9358 1.9375 411.7553 412.1976 0.0674 -1.0000 -1.0000 4044912 1592869239.70 151.5193 59.9990 32.0000 1.9364 1.9382 411.8985 412.3424 0.0676 -1.0000 -1.0000 4044983 1592869239.80 151.5193 59.9990 32.0000 1.9373 1.9391 411.8071 412.2504 0.0675 -1.0000 -1.0000 4045042 1592869239.90 151.5193 59.9990 32.0000 1.9360 1.9378 411.8477 412.2900 0.0674 -1.0000 -1.0000 4045102 1592869240.00 151.5193 59.9990 32.0000 1.9385 1.9402 411.6589 412.1010 0.0674 -1.0000 -1.0000 4045182 1592869240.10 151.6144 60.0000 32.0000 1.9381 1.9398 411.5081 411.9497 0.0674 -1.0000 -1.0000 4045242 1592869240.20 151.6144 60.0000 32.0000 1.9380 1.9397 411.4089 411.8511 0.0674 -1.0000 -1.0000 4045302 1592869240.30 151.6144 60.0000 32.0000 1.9387 1.9404 411.5442 411.9854 0.0673 -1.0000 -1.0000 4045382 1592869240.40 151.6144 60.0000 32.0000 1.9360 1.9377 411.9300 412.3731 0.0674 -1.0000 -1.0000 4045442 1592869240.50 151.6144 60.0000 32.0000 1.9357 1.9374 411.7455 412.1871 0.0672 -1.0000 -1.0000 4045502 1592869240.60 151.6144 60.0000 32.0000 1.9365 1.9382 411.6745 412.1158 0.0673 -1.0000 -1.0000 4045742 1592869240.70 151.6200 60.0000 32.0000 1.9382 1.9400 411.5859 412.0285 0.0675 -1.0000 -1.0000 4045802 1592869240.80 151.6398 60.0000 32.0000 1.9393 1.9410 411.3772 411.8200 0.0675 -1.0000 -1.0000 4045872 1592869240.90 151.6398 60.0000 32.0000 1.9371 1.9388 411.4723 411.9144 0.0674 -1.0000 -1.0000 4045942 1592869241.00 151.6398 60.0000 32.0000 1.9376 1.9393 411.5855 412.0283 0.0676 -1.0000 -1.0000 4046002 1592869241.10 151.6398 60.0000 32.0000 1.9353 1.9370 411.7413 412.1847 0.0675 -1.0000 -1.0000 4046492 1592869241.20 151.6398 60.0000 32.0000 1.9381 1.9398 411.7519 412.1946 0.0675 -1.0000 -1.0000 4046562 1592869241.30 151.6353 60.0000 32.0000 1.9376 1.9393 411.8964 412.3383 0.0672 -1.0000 -1.0000 4046622 1592869241.40 151.6303 60.0000 32.0000 1.9371 1.9388 411.7496 412.1937 0.0676 -1.0000 -1.0000 4046692 1592869241.50 151.6303 60.0000 32.0000 1.9390 1.9407 411.2782 411.7203 0.0674 -1.0000 -1.0000 4046762 1592869241.60 151.6303 60.0000 32.0000 1.9387 1.9404 411.5961 412.0378 0.0673 -1.0000 -1.0000 4046822 1592869241.70 151.6303 60.0000 32.0000 1.9384 1.9401 411.7384 412.1818 0.0675 -1.0000 -1.0000 4046892 1592869241.80 151.6303 60.0000 32.0000 1.9370 1.9388 411.8348 412.2763 0.0672 -1.0000 -1.0000 4046952 1592869241.90 151.5177 60.0000 32.0000 1.9368 1.9386 411.8678 412.3110 0.0676 -1.0000 -1.0000 4047022 1592869242.00 151.5177 60.0000 32.0000 1.9370 1.9387 411.7098 412.1526 0.0674 -1.0000 -1.0000 4047092 1592869242.10 151.5177 60.0000 32.0000 1.9386 1.9403 411.7055 412.1481 0.0674 -1.0000 -1.0000 4047272 1592869242.20 151.5177 60.0000 32.0000 1.9407 1.9424 411.3938 411.8353 0.0673 -1.0000 -1.0000 4047332 1592869242.30 151.5177 60.0000 32.0000 1.9400 1.9417 411.4593 411.9013 0.0674 -1.0000 -1.0000 4047402 1592869242.40 151.4909 60.0000 32.0000 1.9396 1.9413 411.5944 412.0369 0.0675 -1.0000 -1.0000 4047472 1592869242.50 151.4760 60.0000 32.0000 1.9397 1.9415 411.6608 412.1035 0.0675 -1.0000 -1.0000 4047532 1592869242.60 151.4760 60.0000 32.0000 1.9384 1.9401 411.8897 412.3323 0.0674 -1.0000 -1.0000 4047612 1592869242.70 151.4760 60.0000 32.0000 1.9398 1.9415 411.7724 412.2147 0.0674 -1.0000 -1.0000 4047792 1592869242.80 151.4760 60.0000 32.0000 1.9386 1.9403 411.6539 412.0964 0.0676 -1.0000 -1.0000 4047862 1592869242.90 151.4760 60.0000 32.0000 1.9385 1.9402 411.3602 411.8021 0.0673 -1.0000 -1.0000 4047921 1592869243.00 151.4074 60.0000 32.0000 1.9382 1.9400 411.3719 411.8136 0.0674 -1.0000 -1.0000 4047981 1592869243.10 151.4074 60.0000 32.0000 1.9380 1.9397 411.6120 412.0545 0.0674 -1.0000 -1.0000 4048061 1592869243.20 151.4074 60.0000 32.0000 1.9375 1.9392 411.7433 412.1862 0.0675 -1.0000 -1.0000 4048291 1592869243.30 151.4074 60.0000 32.0000 1.9374 1.9391 411.9237 412.3668 0.0675 -1.0000 -1.0000 4048351 1592869243.40 151.4074 60.0000 32.0000 1.9374 1.9391 411.7946 412.2375 0.0674 -1.0000 -1.0000 4048431 1592869243.50 151.4074 60.0000 32.0000 1.9378 1.9395 411.6389 412.0799 0.0673 -1.0000 -1.0000 4048491 1592869243.60 151.5075 60.0000 32.0000 1.9381 1.9398 411.4495 411.8915 0.0674 -1.0000 -1.0000 4048551 1592869243.70 151.5075 60.0000 32.0000 1.9358 1.9375 411.7212 412.1631 0.0673 -1.0000 -1.0000 4049840 1592869243.80 151.5075 60.0000 32.0000 1.9355 1.9372 411.7539 412.1963 0.0673 -1.0000 -1.0000 4049900 1592869243.90 151.5075 60.0000 32.0000 1.9370 1.9388 411.7320 412.1734 0.0673 -1.0000 -1.0000 4049970 1592869244.00 151.5075 60.0000 32.0000 1.9379 1.9396 411.7251 412.1657 0.0671 -1.0000 -1.0000 4050040 1592869244.10 151.5327 60.0000 32.0000 1.9371 1.9388 411.6243 412.0680 0.0676 -1.0000 -1.0000 4050110 1592869244.20 151.5831 60.0000 32.0000 1.9385 1.9402 411.4473 411.8912 0.0677 -1.0000 -1.0000 4050170 1592869244.30 151.5831 60.0000 32.0000 1.9378 1.9395 411.3948 411.8367 0.0674 -1.0000 -1.0000 4050240 1592869244.40 151.5831 60.0000 32.0000 1.9378 1.9395 411.4721 411.9145 0.0675 -1.0000 -1.0000 4050300 1592869244.50 151.5831 60.0000 32.0000 1.9380 1.9397 411.7171 412.1597 0.0674 -1.0000 -1.0000 4050370 1592869244.60 151.5831 60.0000 32.0000 1.9363 1.9380 411.7990 412.2410 0.0673 -1.0000 -1.0000 4050440 1592869244.70 151.7651 59.9996 32.0000 1.9367 1.9385 411.7883 412.2309 0.0675 -1.0000 -1.0000 4050500 1592869244.80 151.7651 59.9996 32.0000 1.9384 1.9401 411.4239 411.8659 0.0674 -1.0000 -1.0000 4050570 1592869244.90 151.7651 59.9996 32.0000 1.9389 1.9406 411.4311 411.8733 0.0674 -1.0000 -1.0000 4050640 1592869245.00 151.7651 59.9996 32.0000 1.9397 1.9414 411.5996 412.0420 0.0674 -1.0000 -1.0000 4050700 1592869245.10 151.7651 59.9996 32.0000 1.9367 1.9384 411.9336 412.3749 0.0672 -1.0000 -1.0000 4050770 1592869245.20 151.4460 59.9996 32.0000 1.9369 1.9386 411.9342 412.3766 0.0674 -1.0000 -1.0000 4050840 1592869245.30 151.4141 59.9996 32.0000 1.9379 1.9396 411.7987 412.2409 0.0674 -1.0000 -1.0000 4050900 1592869245.40 151.4141 59.9996 32.0000 1.9395 1.9413 411.4076 411.8499 0.0674 -1.0000 -1.0000 4050970 1592869245.50 151.4141 59.9996 32.0000 1.9379 1.9396 411.3582 411.8002 0.0674 -1.0000 -1.0000 4051030 1592869245.60 151.4141 59.9996 32.0000 1.9392 1.9409 411.3551 411.7971 0.0674 -1.0000 -1.0000 4051100 1592869245.70 151.4141 59.9996 32.0000 1.9388 1.9405 411.4253 411.8669 0.0673 -1.0000 -1.0000 4051230 1592869245.80 151.2729 59.9996 32.0000 1.9369 1.9386 411.7058 412.1490 0.0677 -1.0000 -1.0000 4051320 1592869245.90 151.2729 59.9996 32.0000 1.9367 1.9384 411.9115 412.3550 0.0675 -1.0000 -1.0000 4051380 1592869246.00 151.2729 59.9996 32.0000 1.9372 1.9389 411.8409 412.2830 0.0674 -1.0000 -1.0000 4051450 1592869246.10 151.2729 59.9996 32.0000 1.9389 1.9406 411.6138 412.0565 0.0675 -1.0000 -1.0000 4051519 1592869246.20 151.2729 59.9996 32.0000 1.9393 1.9410 411.4550 411.8978 0.0675 -1.0000 -1.0000 4051580 1592869246.30 151.4562 59.9996 32.0000 1.9386 1.9403 411.3600 411.8022 0.0674 -1.0000 -1.0000 4051650 1592869246.40 151.4562 59.9996 32.0000 1.9396 1.9414 411.3956 411.8363 0.0673 -1.0000 -1.0000 4051709 1592869246.50 151.4562 59.9996 32.0000 1.9384 1.9401 411.6414 412.0843 0.0674 -1.0000 -1.0000 4051779 1592869246.60 151.4562 59.9996 32.0000 1.9376 1.9393 411.7886 412.2304 0.0674 -1.0000 -1.0000 4051849 1592869246.70 151.4562 59.9996 32.0000 1.9378 1.9395 411.9399 412.3825 0.0674 -1.0000 -1.0000 4051909 1592869246.80 151.4562 59.9996 32.0000 1.9374 1.9391 411.8563 412.2986 0.0674 -1.0000 -1.0000 4052099 1592869246.90 151.3612 59.9996 32.0000 1.9374 1.9391 411.5741 412.0168 0.0675 -1.0000 -1.0000 4052159 1592869247.00 151.3390 59.9996 32.0000 1.9385 1.9402 411.3410 411.7827 0.0674 -1.0000 -1.0000 4052219 1592869247.10 151.3390 59.9996 32.0000 1.9379 1.9396 411.4030 411.8451 0.0673 -1.0000 -1.0000 4052299 1592869247.20 151.3390 59.9996 32.0000 1.9376 1.9393 411.8204 412.2635 0.0675 -1.0000 -1.0000 4052359 1592869247.30 151.3390 59.9996 32.0000 1.9366 1.9383 411.9276 412.3705 0.0675 -1.0000 -1.0000 4052599 1592869247.40 151.3390 59.9996 32.0000 1.9366 1.9383 411.8385 412.2811 0.0674 -1.0000 -1.0000 4052669 1592869247.50 151.3213 59.9996 32.0000 1.9388 1.9405 411.7680 412.2100 0.0673 -1.0000 -1.0000 4052729 1592869247.60 151.3213 59.9996 32.0000 1.9391 1.9408 411.5896 412.0313 0.0673 -1.0000 -1.0000 4052789 1592869247.70 151.3213 59.9996 32.0000 1.9381 1.9398 411.3195 411.7611 0.0674 -1.0000 -1.0000 4052869 1592869247.80 151.3213 59.9996 32.0000 1.9367 1.9385 411.5599 412.0021 0.0673 -1.0000 -1.0000 4053119 1592869247.90 151.3213 59.9996 32.0000 1.9370 1.9387 411.6088 412.0508 0.0675 -1.0000 -1.0000 4053179 1592869248.00 151.6725 59.9996 32.0000 1.9370 1.9387 411.8065 412.2497 0.0675 -1.0000 -1.0000 4053259 1592869248.10 151.6725 59.9996 32.0000 1.9381 1.9398 411.7008 412.1435 0.0675 -1.0000 -1.0000 4053318 1592869248.20 151.6725 59.9996 32.0000 1.9375 1.9393 411.5905 412.0340 0.0676 -1.0000 -1.0000 4053378 1592869248.30 151.6725 59.9996 32.0000 1.9396 1.9413 411.3533 411.7955 0.0674 -1.0000 -1.0000 4054068 1592869248.40 151.6725 59.9996 32.0000 1.9390 1.9407 411.6139 412.0564 0.0674 -1.0000 -1.0000 4054138 1592869248.50 151.6725 59.9996 32.0000 1.9383 1.9400 411.7592 412.2018 0.0674 -1.0000 -1.0000 4054198 1592869248.60 151.5549 59.9996 32.0000 1.9375 1.9392 411.7259 412.1691 0.0675 -1.0000 -1.0000 4054268 1592869248.70 151.5549 59.9996 32.0000 1.9391 1.9408 411.8985 412.3416 0.0675 -1.0000 -1.0000 4054328 1592869248.80 151.5549 59.9996 32.0000 1.9376 1.9394 411.6380 412.0806 0.0675 -1.0000 -1.0000 4054408 1592869248.90 151.5549 59.9996 32.0000 1.9395 1.9412 411.4713 411.9133 0.0674 -1.0000 -1.0000 4054468 1592869249.00 151.5549 59.9996 32.0000 1.9399 1.9416 411.4562 411.8975 0.0672 -1.0000 -1.0000 4054528 1592869249.10 151.5549 59.9996 32.0000 1.9370 1.9387 411.7186 412.1605 0.0673 -1.0000 -1.0000 4054598 1592869249.20 151.5551 59.9996 32.0000 1.9356 1.9373 411.9671 412.4091 0.0674 -1.0000 -1.0000 4054668 1592869249.30 151.5551 59.9996 32.0000 1.9370 1.9387 411.9413 412.3840 0.0674 -1.0000 -1.0000 4054728 1592869249.40 151.5551 59.9996 32.0000 1.9386 1.9403 411.7641 412.2076 0.0675 -1.0000 -1.0000 4054798 1592869249.50 151.5551 59.9996 32.0000 1.9383 1.9400 411.5378 411.9820 0.0677 -1.0000 -1.0000 4054868 1592869249.60 151.5551 59.9996 32.0000 1.9374 1.9391 411.4288 411.8708 0.0673 -1.0000 -1.0000 4054928 1592869249.70 151.4446 60.0005 32.0000 1.9377 1.9394 411.3315 411.7734 0.0674 -1.0000 -1.0000 4054998 1592869249.80 151.3990 60.0008 32.0000 1.9372 1.9389 411.7008 412.1438 0.0675 -1.0000 -1.0000 4055237 1592869249.90 151.3990 60.0008 32.0000 1.9365 1.9382 411.9450 412.3874 0.0673 -1.0000 -1.0000 4055307 1592869250.00 151.3990 60.0008 32.0000 1.9367 1.9384 411.9016 412.3445 0.0676 -1.0000 -1.0000 4055378 1592869250.10 151.3990 60.0008 32.0000 1.9365 1.9382 411.7497 412.1941 0.0677 -1.0000 -1.0000 4055437 1592869250.20 151.3990 60.0008 32.0000 1.9377 1.9394 411.3402 411.7833 0.0675 -1.0000 -1.0000 4055497 1592869250.30 151.4782 60.0008 32.0000 1.9383 1.9400 411.2948 411.7361 0.0674 -1.0000 -1.0000 4055737 1592869250.40 151.5637 60.0008 32.0000 1.9379 1.9396 411.4785 411.9216 0.0676 -1.0000 -1.0000 4055807 1592869250.50 151.5637 60.0008 32.0000 1.9381 1.9398 411.7414 412.1844 0.0676 -1.0000 -1.0000 4055867 1592869250.60 151.5637 60.0008 32.0000 1.9361 1.9378 411.8800 412.3239 0.0676 -1.0000 -1.0000 4055937 1592869250.70 151.5637 60.0008 32.0000 1.9359 1.9376 411.9889 412.4306 0.0673 -1.0000 -1.0000 4056007 1592869250.80 151.5637 60.0008 32.0000 1.9389 1.9406 411.8867 412.3293 0.0674 -1.0000 -1.0000 4056597 1592869250.90 151.4163 60.0008 32.0000 1.9389 1.9406 411.5811 412.0242 0.0676 -1.0000 -1.0000 4056657 1592869251.00 151.4163 60.0008 32.0000 1.9394 1.9411 411.4100 411.8527 0.0675 -1.0000 -1.0000 4056727 1592869251.10 151.4163 60.0008 32.0000 1.9395 1.9412 411.4020 411.8441 0.0674 -1.0000 -1.0000 4056797 1592869251.20 151.4163 60.0008 32.0000 1.9383 1.9401 411.6626 412.1044 0.0674 -1.0000 -1.0000 4056857 1592869251.30 151.4163 60.0008 32.0000 1.9370 1.9387 411.8212 412.2646 0.0675 -1.0000 -1.0000 4056927 1592869251.40 151.4163 60.0008 32.0000 1.9368 1.9386 411.9843 412.4271 0.0674 -1.0000 -1.0000 4056997 1592869251.50 151.2532 60.0008 32.0000 1.9374 1.9392 411.8798 412.3233 0.0675 -1.0000 -1.0000 4057056 1592869251.60 151.2532 60.0008 32.0000 1.9373 1.9390 411.6266 412.0687 0.0674 -1.0000 -1.0000 4057126 1592869251.70 151.2532 60.0008 32.0000 1.9385 1.9402 411.3667 411.8078 0.0672 -1.0000 -1.0000 4057196 1592869251.80 151.2532 60.0008 32.0000 1.9390 1.9408 411.4076 411.8496 0.0674 -1.0000 -1.0000 4057256 1592869251.90 151.2532 60.0008 32.0000 1.9391 1.9408 411.3713 411.8135 0.0674 -1.0000 -1.0000 4057316 1592869252.00 151.3420 60.0008 32.0000 1.9387 1.9404 411.7764 412.2199 0.0675 -1.0000 -1.0000 4057396 1592869252.10 151.3513 60.0008 32.0000 1.9381 1.9398 411.7389 412.1811 0.0675 -1.0000 -1.0000 4057456 1592869252.20 151.3513 60.0008 32.0000 1.9376 1.9394 411.8419 412.2855 0.0676 -1.0000 -1.0000 4057516 1592869252.30 151.3513 60.0008 32.0000 1.9363 1.9380 411.9218 412.3654 0.0676 -1.0000 -1.0000 4057586 1592869252.40 151.3513 60.0008 32.0000 1.9388 1.9405 411.4638 411.9064 0.0674 -1.0000 -1.0000 4057826 1592869252.50 151.3527 60.0008 32.0000 1.9383 1.9400 411.3797 411.8222 0.0676 -1.0000 -1.0000 4057886 1592869252.60 151.4965 60.0008 32.0000 1.9376 1.9394 411.4450 411.8876 0.0675 -1.0000 -1.0000 4057956 1592869252.70 151.4965 60.0008 32.0000 1.9372 1.9389 411.7378 412.1803 0.0673 -1.0000 -1.0000 4058026 1592869252.80 151.4965 60.0008 32.0000 1.9372 1.9389 411.9510 412.3935 0.0674 -1.0000 -1.0000 4058096 1592869252.90 151.4965 60.0008 32.0000 1.9362 1.9379 412.0276 412.4709 0.0675 -1.0000 -1.0000 4058296 1592869253.00 151.4965 60.0008 32.0000 1.9366 1.9383 411.8971 412.3405 0.0676 -1.0000 -1.0000 4058356 1592869253.10 151.6080 60.0008 32.0000 1.9397 1.9414 411.7012 412.1430 0.0673 -1.0000 -1.0000 4058426 1592869253.20 151.6080 60.0008 32.0000 1.9379 1.9397 411.4501 411.8928 0.0674 -1.0000 -1.0000 4058486 1592869253.30 151.6080 60.0008 32.0000 1.9392 1.9409 411.4413 411.8838 0.0675 -1.0000 -1.0000 4058556 1592869253.40 151.6080 60.0008 32.0000 1.9387 1.9404 411.4199 411.8627 0.0676 -1.0000 -1.0000 4058796 1592869253.50 151.6080 60.0008 32.0000 1.9387 1.9405 411.8635 412.3070 0.0675 -1.0000 -1.0000 4058856 1592869253.60 151.6080 60.0008 32.0000 1.9383 1.9400 411.9285 412.3723 0.0676 -1.0000 -1.0000 4058915 1592869253.70 151.6080 60.0008 32.0000 1.9372 1.9389 411.8328 412.2750 0.0675 -1.0000 -1.0000 4058996 1592869253.80 151.7039 60.0008 32.0000 1.9395 1.9412 411.6237 412.0670 0.0675 -1.0000 -1.0000 4059055 1592869253.90 151.7039 60.0008 32.0000 1.9377 1.9394 411.4345 411.8745 0.0673 -1.0000 -1.0000 4059415 1592869254.00 151.7039 60.0008 32.0000 1.9384 1.9402 411.3012 411.7443 0.0675 -1.0000 -1.0000 4059485 1592869254.10 151.7039 60.0008 32.0000 1.9394 1.9411 411.5084 411.9510 0.0675 -1.0000 -1.0000 4059555 1592869254.20 151.7039 60.0008 32.0000 1.9392 1.9409 411.8043 412.2472 0.0675 -1.0000 -1.0000 4059615 1592869254.30 151.6687 60.0008 32.0000 1.9370 1.9387 411.8999 412.3436 0.0676 -1.0000 -1.0000 4059685 1592869254.40 151.5558 60.0008 32.0000 1.9378 1.9395 411.8278 412.2699 0.0674 -1.0000 -1.0000 4059745 1592869254.50 151.5558 60.0008 32.0000 1.9382 1.9399 411.6685 412.1115 0.0675 -1.0000 -1.0000 4059815 1592869254.60 151.5558 60.0008 32.0000 1.9399 1.9416 411.4025 411.8447 0.0674 -1.0000 -1.0000 4059885 1592869254.70 151.5558 60.0008 32.0000 1.9370 1.9387 411.4114 411.8546 0.0675 -1.0000 -1.0000 4059945 1592869254.80 151.5558 60.0008 32.0000 1.9354 1.9372 411.7409 412.1835 0.0675 -1.0000 -1.0000 4100025 1592869254.90 151.5558 60.0008 32.0000 1.9360 1.9378 411.8871 412.3299 0.0674 -1.0000 -1.0000 4100495 1592869255.00 151.5089 60.0012 32.0000 1.9366 1.9383 411.8295 412.2730 0.0676 -1.0000 -1.0000 4100565 1592869255.10 151.5089 60.0012 32.0000 1.9366 1.9383 411.8826 412.3261 0.0675 -1.0000 -1.0000 4100635 1592869255.20 151.5089 60.0012 32.0000 1.9393 1.9410 411.5449 411.9884 0.0676 -1.0000 -1.0000 4100695 1592869255.30 151.5089 60.0012 32.0000 1.9403 1.9420 411.4187 411.8612 0.0674 -1.0000 -1.0000 4100755 1592869255.40 151.5089 60.0012 32.0000 1.9386 1.9403 411.6345 412.0766 0.0674 -1.0000 -1.0000 4100834 1592869255.50 151.5022 60.0012 32.0000 1.9369 1.9386 411.7996 412.2410 0.0673 -1.0000 -1.0000 4100894 1592869255.60 151.5011 60.0012 32.0000 1.9376 1.9393 412.0094 412.4528 0.0675 -1.0000 -1.0000 4100964 1592869255.70 151.5011 60.0012 32.0000 1.9386 1.9403 411.8782 412.3212 0.0675 -1.0000 -1.0000 4101034 1592869255.80 151.5011 60.0012 32.0000 1.9382 1.9399 411.6438 412.0868 0.0674 -1.0000 -1.0000 4101094 1592869255.90 151.5011 60.0012 32.0000 1.9404 1.9421 411.4806 411.9224 0.0674 -1.0000 -1.0000 4101154 1592869256.00 151.5011 60.0012 32.0000 1.9381 1.9398 411.5146 411.9575 0.0675 -1.0000 -1.0000 4101234 1592869256.10 151.3509 60.0012 32.0000 1.9386 1.9403 411.5229 411.9652 0.0674 -1.0000 -1.0000 4101294 1592869256.20 151.3509 60.0012 32.0000 1.9365 1.9383 411.6203 412.0623 0.0674 -1.0000 -1.0000 4101364 1592869256.30 151.3509 60.0012 32.0000 1.9369 1.9386 411.7031 412.1457 0.0674 -1.0000 -1.0000 4101434 1592869256.40 151.3509 60.0012 32.0000 1.9371 1.9388 411.9088 412.3507 0.0674 -1.0000 -1.0000 4101494 1592869256.50 151.3509 60.0012 32.0000 1.9373 1.9390 411.8885 412.3316 0.0674 -1.0000 -1.0000 4101554 1592869256.60 151.3125 60.0012 32.0000 1.9372 1.9389 411.9804 412.4226 0.0674 -1.0000 -1.0000 4101634 1592869256.70 151.3125 60.0012 32.0000 1.9386 1.9403 411.6228 412.0659 0.0676 -1.0000 -1.0000 4101694 1592869256.80 151.3125 60.0012 32.0000 1.9378 1.9396 411.5667 412.0100 0.0676 -1.0000 -1.0000 4101764 1592869256.90 151.3125 60.0012 32.0000 1.9381 1.9399 411.5078 411.9503 0.0674 -1.0000 -1.0000 4101824 1592869257.00 151.3125 60.0012 32.0000 1.9358 1.9376 411.6382 412.0802 0.0674 -1.0000 -1.0000 4102074 1592869257.10 151.3125 60.0012 32.0000 1.9364 1.9381 411.8538 412.2963 0.0673 -1.0000 -1.0000 4102144 1592869257.20 151.5432 60.0012 32.0000 1.9378 1.9395 411.9386 412.3817 0.0676 -1.0000 -1.0000 4102204 1592869257.30 151.5432 60.0012 32.0000 1.9375 1.9392 411.9354 412.3781 0.0675 -1.0000 -1.0000 4102274 1592869257.40 151.5432 60.0012 32.0000 1.9403 1.9421 411.9140 412.3585 0.0677 -1.0000 -1.0000 4102344 1592869257.50 151.5432 60.0012 32.0000 1.9385 1.9402 411.6728 412.1157 0.0674 -1.0000 -1.0000 4103123 1592869257.60 151.5432 60.0012 32.0000 1.9402 1.9419 411.6182 412.0600 0.0674 -1.0000 -1.0000 4103193 1592869257.70 151.5432 60.0012 32.0000 1.9386 1.9404 411.4298 411.8723 0.0675 -1.0000 -1.0000 4103313 1592869257.80 151.3052 60.0012 32.0000 1.9381 1.9398 411.6026 412.0460 0.0676 -1.0000 -1.0000 4103373 1592869257.90 151.3052 60.0012 32.0000 1.9366 1.9383 411.8339 412.2773 0.0676 -1.0000 -1.0000 4103443 1592869258.00 151.3052 60.0012 32.0000 1.9355 1.9372 411.8802 412.3245 0.0677 -1.0000 -1.0000 4103533 1592869258.10 151.3052 60.0012 32.0000 1.9386 1.9403 411.7566 412.1989 0.0674 -1.0000 -1.0000 4103593 1592869258.20 151.3052 60.0012 32.0000 1.9390 1.9407 411.9116 412.3549 0.0675 -1.0000 -1.0000 4103653 1592869258.30 151.3903 60.0012 32.0000 1.9389 1.9406 411.6138 412.0565 0.0675 -1.0000 -1.0000 4103723 1592869258.40 151.3903 60.0012 32.0000 1.9390 1.9407 411.6523 412.0950 0.0674 -1.0000 -1.0000 4103793 1592869258.50 151.3903 60.0012 32.0000 1.9381 1.9398 411.5171 411.9594 0.0675 -1.0000 -1.0000 4104073 1592869258.60 151.3903 60.0012 32.0000 1.9383 1.9401 411.5753 412.0179 0.0675 -1.0000 -1.0000 4104143 1592869258.70 151.3903 60.0012 32.0000 1.9387 1.9404 411.8149 412.2571 0.0673 -1.0000 -1.0000 4104203 1592869258.80 151.4074 60.0012 32.0000 1.9370 1.9387 412.0413 412.4852 0.0676 -1.0000 -1.0000 4104283 1592869258.90 151.6309 60.0012 32.0000 1.9366 1.9383 411.7416 412.1856 0.0675 -1.0000 -1.0000 4104343 1592869259.00 151.6309 60.0012 32.0000 1.9385 1.9402 411.5128 411.9551 0.0675 -1.0000 -1.0000 4104413 1592869259.10 151.6309 60.0012 32.0000 1.9388 1.9406 411.3754 411.8170 0.0674 -1.0000 -1.0000 4104483 1592869259.20 151.6309 60.0012 32.0000 1.9390 1.9407 411.5942 412.0368 0.0674 -1.0000 -1.0000 4104542 1592869259.30 151.6764 60.0012 32.0000 1.9385 1.9403 411.8282 412.2700 0.0673 -1.0000 -1.0000 4104612 1592869259.40 151.5016 60.0012 32.0000 1.9380 1.9397 411.8589 412.3017 0.0675 -1.0000 -1.0000 4104682 1592869259.50 151.5016 60.0012 32.0000 1.9378 1.9395 411.9733 412.4162 0.0674 -1.0000 -1.0000 4104812 1592869259.60 151.5016 60.0012 32.0000 1.9375 1.9392 411.7156 412.1597 0.0677 -1.0000 -1.0000 4104872 1592869259.70 151.5016 60.0012 32.0000 1.9380 1.9397 411.7003 412.1425 0.0674 -1.0000 -1.0000 4104952 1592869259.80 151.5016 60.0012 32.0000 1.9369 1.9386 411.6397 412.0818 0.0674 -1.0000 -1.0000 4105012 1592869259.90 151.5238 60.0012 32.0000 1.9389 1.9406 411.5644 412.0053 0.0673 -1.0000 -1.0000 4105072 1592869260.00 151.6551 60.0008 32.0000 1.9375 1.9392 411.5671 412.0099 0.0675 -1.0000 -1.0000 4105312 1592869260.10 151.6551 60.0008 32.0000 1.9383 1.9400 411.7367 412.1791 0.0674 -1.0000 -1.0000 4105372 1592869260.20 151.6551 60.0008 32.0000 1.9374 1.9391 411.9039 412.3465 0.0675 -1.0000 -1.0000 4105432 1592869260.30 151.6551 60.0008 32.0000 1.9361 1.9378 411.8267 412.2695 0.0674 -1.0000 -1.0000 4105512 1592869260.40 151.6551 60.0008 32.0000 1.9386 1.9404 411.7016 412.1443 0.0675 -1.0000 -1.0000 4105572 1592869260.50 151.6551 60.0008 32.0000 1.9392 1.9409 411.5171 411.9601 0.0675 -1.0000 -1.0000 4105632 1592869260.60 151.6551 60.0008 32.0000 1.9384 1.9401 411.3456 411.7881 0.0675 -1.0000 -1.0000 4106072 1592869260.70 151.7003 60.0008 32.0000 1.9368 1.9385 411.5760 412.0184 0.0674 -1.0000 -1.0000 4106132 1592869260.80 151.7816 60.0008 32.0000 1.9381 1.9398 411.8241 412.2668 0.0674 -1.0000 -1.0000 4106202 1592869260.90 151.7816 60.0008 32.0000 1.9375 1.9392 411.9117 412.3537 0.0673 -1.0000 -1.0000 4106272 1592869261.00 151.7816 60.0008 32.0000 1.9372 1.9389 411.8445 412.2882 0.0677 -1.0000 -1.0000 4106332 1592869261.10 151.7816 60.0008 32.0000 1.9403 1.9421 411.4659 411.9096 0.0675 -1.0000 -1.0000 4106572 1592869261.20 151.7816 60.0008 32.0000 1.9408 1.9425 411.4482 411.8903 0.0674 -1.0000 -1.0000 4106632 1592869261.30 151.7816 60.0008 32.0000 1.9381 1.9398 411.4039 411.8455 0.0674 -1.0000 -1.0000 4106692 1592869261.40 151.5204 60.0008 32.0000 1.9371 1.9388 411.5272 411.9698 0.0675 -1.0000 -1.0000 4106782 1592869261.50 151.5204 60.0008 32.0000 1.9377 1.9394 411.6697 412.1123 0.0674 -1.0000 -1.0000 4106852 1592869261.60 151.5204 60.0008 32.0000 1.9377 1.9394 411.8107 412.2532 0.0674 -1.0000 -1.0000 4106971 1592869261.70 151.5204 60.0008 32.0000 1.9365 1.9383 411.9708 412.4139 0.0674 -1.0000 -1.0000 4107041 1592869261.80 151.5204 60.0008 32.0000 1.9366 1.9383 411.7544 412.1962 0.0673 -1.0000 -1.0000 4107111 1592869261.90 151.4941 60.0008 32.0000 1.9395 1.9412 411.6818 412.1244 0.0675 -1.0000 -1.0000 4107171 1592869262.00 151.4940 60.0008 32.0000 1.9392 1.9409 411.6192 412.0634 0.0677 -1.0000 -1.0000 4107241 1592869262.10 151.4940 60.0008 32.0000 1.9389 1.9407 411.6576 412.1004 0.0673 -1.0000 -1.0000 4107481 1592869262.20 151.4940 60.0008 32.0000 1.9377 1.9394 411.7943 412.2368 0.0675 -1.0000 -1.0000 4107541 1592869262.30 151.4940 60.0008 32.0000 1.9361 1.9378 411.8285 412.2718 0.0675 -1.0000 -1.0000 4107611 1592869262.40 151.4940 60.0008 32.0000 1.9370 1.9387 411.8079 412.2509 0.0675 -1.0000 -1.0000 4107681 1592869262.50 151.3176 60.0008 32.0000 1.9390 1.9407 411.6313 412.0744 0.0675 -1.0000 -1.0000 4107741 1592869262.60 151.3176 60.0008 32.0000 1.9384 1.9401 411.5039 411.9463 0.0675 -1.0000 -1.0000 4108231 1592869262.70 151.3176 60.0008 32.0000 1.9390 1.9407 411.3467 411.7898 0.0675 -1.0000 -1.0000 4108291 1592869262.80 151.3176 60.0008 32.0000 1.9374 1.9391 411.3315 411.7734 0.0674 -1.0000 -1.0000 4108361 1592869262.90 151.3176 60.0008 32.0000 1.9385 1.9402 411.6468 412.0899 0.0675 -1.0000 -1.0000 4108421 1592869263.00 151.3176 60.0008 32.0000 1.9385 1.9402 411.8874 412.3305 0.0675 -1.0000 -1.0000 4108491 1592869263.10 151.3074 60.0008 32.0000 1.9378 1.9395 411.8483 412.2913 0.0676 -1.0000 -1.0000 4108741 1592869263.20 151.3074 60.0008 32.0000 1.9369 1.9387 411.7998 412.2434 0.0675 -1.0000 -1.0000 4108810 1592869263.30 151.3074 60.0008 32.0000 1.9383 1.9400 411.5638 412.0060 0.0674 -1.0000 -1.0000 4108870 1592869263.40 151.3074 60.0008 32.0000 1.9375 1.9392 411.4945 411.9367 0.0674 -1.0000 -1.0000 4108940 1592869263.50 151.3074 60.0008 32.0000 1.9378 1.9395 411.4146 411.8563 0.0674 -1.0000 -1.0000 4109000 1592869263.60 151.6792 60.0008 32.0000 1.9381 1.9398 411.5460 411.9880 0.0674 -1.0000 -1.0000 4109071 1592869263.70 151.6792 60.0008 32.0000 1.9386 1.9403 411.6548 412.0971 0.0675 -1.0000 -1.0000 4109140 1592869263.80 151.6792 60.0008 32.0000 1.9375 1.9393 411.8055 412.2478 0.0673 -1.0000 -1.0000 4109200 1592869263.90 151.6792 60.0008 32.0000 1.9400 1.9417 412.0420 412.4846 0.0675 -1.0000 -1.0000 4109260 1592869264.00 151.6792 60.0008 32.0000 1.9404 1.9421 411.9320 412.3757 0.0675 -1.0000 -1.0000 4109350 1592869264.10 151.6625 60.0008 32.0000 1.9380 1.9397 411.6850 412.1289 0.0676 -1.0000 -1.0000 4109410 1592869264.20 151.5790 60.0008 32.0000 1.9375 1.9393 411.5590 412.0019 0.0675 -1.0000 -1.0000 4109540 1592869264.30 151.5790 60.0008 32.0000 1.9369 1.9386 411.6749 412.1172 0.0674 -1.0000 -1.0000 4109610 1592869264.40 151.5790 60.0008 32.0000 1.9371 1.9388 411.8196 412.2626 0.0674 -1.0000 -1.0000 4109670 1592869264.50 151.5790 60.0008 32.0000 1.9372 1.9389 411.9289 412.3721 0.0676 -1.0000 -1.0000 4109730 1592869264.60 151.5790 60.0008 32.0000 1.9371 1.9389 411.8844 412.3278 0.0675 -1.0000 -1.0000 4109810 1592869264.70 151.6260 60.0018 32.0000 1.9390 1.9408 411.6626 412.1061 0.0676 -1.0000 -1.0000 4110050 1592869264.80 151.6260 60.0018 32.0000 1.9374 1.9391 411.5775 412.0208 0.0676 -1.0000 -1.0000 4110130 1592869264.90 151.6260 60.0018 32.0000 1.9389 1.9407 411.5099 411.9532 0.0675 -1.0000 -1.0000 4110190 1592869265.00 151.6260 60.0018 32.0000 1.9389 1.9407 411.5292 411.9723 0.0676 -1.0000 -1.0000 4110250 1592869265.10 151.6260 60.0018 32.0000 1.9374 1.9391 411.8085 412.2484 0.0671 -1.0000 -1.0000 4110330 1592869265.20 151.6260 60.0018 32.0000 1.9377 1.9394 411.8211 412.2639 0.0676 -1.0000 -1.0000 4110750 1592869265.30 151.6260 60.0018 32.0000 1.9374 1.9391 412.0033 412.4459 0.0673 -1.0000 -1.0000 4110809 1592869265.40 151.3189 60.0018 32.0000 1.9362 1.9379 411.6040 412.0470 0.0674 -1.0000 -1.0000 4110890 1592869265.50 151.4320 60.0018 32.0000 1.9371 1.9388 411.3706 411.8113 0.0673 -1.0000 -1.0000 4110950 1592869265.60 151.4320 60.0018 32.0000 1.9373 1.9390 411.4461 411.8888 0.0675 -1.0000 -1.0000 4111009 1592869265.70 151.4320 60.0018 32.0000 1.9371 1.9388 411.6666 412.1093 0.0674 -1.0000 -1.0000 4111299 1592869265.80 151.4320 60.0018 32.0000 1.9363 1.9381 411.8825 412.3246 0.0673 -1.0000 -1.0000 4111359 1592869265.90 151.4332 60.0018 32.0000 1.9374 1.9391 411.9821 412.4248 0.0674 -1.0000 -1.0000 4111419 1592869266.00 151.4511 60.0018 32.0000 1.9384 1.9401 411.9995 412.4426 0.0674 -1.0000 -1.0000 4111499 1592869266.10 151.4511 60.0018 32.0000 1.9388 1.9405 411.7745 412.2170 0.0674 -1.0000 -1.0000 4111559 1592869266.20 151.4511 60.0018 32.0000 1.9391 1.9409 411.6442 412.0872 0.0675 -1.0000 -1.0000 4111759 1592869266.30 151.4511 60.0018 32.0000 1.9378 1.9395 411.4953 411.9379 0.0675 -1.0000 -1.0000 4111839 1592869266.40 151.4511 60.0018 32.0000 1.9379 1.9396 411.4074 411.8501 0.0675 -1.0000 -1.0000 4111899 1592869266.50 151.4511 60.0018 32.0000 1.9373 1.9390 411.9508 412.3935 0.0675 -1.0000 -1.0000 4111959 1592869266.60 151.3589 60.0018 32.0000 1.9367 1.9384 411.9259 412.3700 0.0676 -1.0000 -1.0000 4112029 1592869266.70 151.3589 60.0018 32.0000 1.9376 1.9393 411.9544 412.3969 0.0674 -1.0000 -1.0000 4112269 1592869266.80 151.3589 60.0018 32.0000 1.9387 1.9404 411.7914 412.2341 0.0674 -1.0000 -1.0000 4112339 1592869266.90 151.3589 60.0018 32.0000 1.9388 1.9405 411.8043 412.2475 0.0675 -1.0000 -1.0000 4112399 1592869267.00 151.3589 60.0018 32.0000 1.9389 1.9406 411.5923 412.0354 0.0675 -1.0000 -1.0000 4112469 1592869267.10 151.3589 60.0018 32.0000 1.9395 1.9412 411.5381 411.9809 0.0675 -1.0000 -1.0000 4112538 1592869267.20 151.6473 60.0018 32.0000 1.9402 1.9419 411.8823 412.3242 0.0673 -1.0000 -1.0000 4112769 1592869267.30 151.7114 60.0018 32.0000 1.9388 1.9405 412.1895 412.6326 0.0674 -1.0000 -1.0000 4112828 1592869267.40 151.7114 60.0018 32.0000 1.9373 1.9391 412.0423 412.4852 0.0674 -1.0000 -1.0000 4112908 1592869267.50 151.7114 60.0018 32.0000 1.9380 1.9398 411.9460 412.3894 0.0675 -1.0000 -1.0000 4112968 1592869267.60 151.7114 60.0018 32.0000 1.9400 1.9417 411.3836 411.8256 0.0674 -1.0000 -1.0000 4113038 1592869267.70 151.7114 60.0018 32.0000 1.9379 1.9396 411.5305 411.9722 0.0673 -1.0000 -1.0000 4113108 1592869267.80 151.5686 60.0018 32.0000 1.9369 1.9387 411.7663 412.2091 0.0675 -1.0000 -1.0000 4113168 1592869267.90 151.5686 60.0018 32.0000 1.9369 1.9386 411.8840 412.3268 0.0673 -1.0000 -1.0000 4113238 1592869268.00 151.5686 60.0018 32.0000 1.9372 1.9389 411.7873 412.2291 0.0674 -1.0000 -1.0000 4113308 1592869268.10 151.5686 60.0018 32.0000 1.9365 1.9382 411.7759 412.2189 0.0675 -1.0000 -1.0000 4113368 1592869268.20 151.5686 60.0018 32.0000 1.9396 1.9413 411.4895 411.9322 0.0675 -1.0000 -1.0000 4113438 1592869268.30 151.6743 60.0018 32.0000 1.9388 1.9406 411.7060 412.1497 0.0676 -1.0000 -1.0000 4113838 1592869268.40 151.7159 60.0018 32.0000 1.9362 1.9380 411.6210 412.0630 0.0674 -1.0000 -1.0000 4113898 1592869268.50 151.7159 60.0018 32.0000 1.9371 1.9388 411.7625 412.2051 0.0674 -1.0000 -1.0000 4113968 1592869268.60 151.7159 60.0018 32.0000 1.9369 1.9386 411.9057 412.3486 0.0675 -1.0000 -1.0000 4114038 1592869268.70 151.7159 60.0018 32.0000 1.9399 1.9416 411.4602 411.9030 0.0676 -1.0000 -1.0000 4114098 1592869268.80 151.7159 60.0018 32.0000 1.9390 1.9407 411.5099 411.9534 0.0676 -1.0000 -1.0000 4114328 1592869268.90 151.7278 60.0018 32.0000 1.9385 1.9403 411.5328 411.9748 0.0674 -1.0000 -1.0000 4114398 1592869269.00 151.7278 60.0018 32.0000 1.9366 1.9383 411.6551 412.0981 0.0675 -1.0000 -1.0000 4114458 1592869269.10 151.7218 60.0018 32.0000 1.9372 1.9389 411.8963 412.3399 0.0676 -1.0000 -1.0000 4114527 1592869269.20 151.5562 60.0018 32.0000 1.9364 1.9381 411.9102 412.3531 0.0674 -1.0000 -1.0000 4114588 1592869269.30 151.5562 60.0018 32.0000 1.9359 1.9376 411.8760 412.3186 0.0674 -1.0000 -1.0000 4114778 1592869269.40 151.5562 60.0018 32.0000 1.9372 1.9389 411.8081 412.2534 0.0678 -1.0000 -1.0000 4114857 1592869269.50 151.6381 60.0018 32.0000 1.9387 1.9404 411.6550 412.0987 0.0676 -1.0000 -1.0000 4114917 1592869269.60 151.6381 60.0018 32.0000 1.9381 1.9399 411.5819 412.0240 0.0674 -1.0000 -1.0000 4114977 1592869269.70 151.6381 60.0018 32.0000 1.9400 1.9417 411.5152 411.9579 0.0675 -1.0000 -1.0000 4115047 1592869269.80 151.6381 60.0018 32.0000 1.9371 1.9388 411.9927 412.4354 0.0674 -1.0000 -1.0000 4115307 1592869269.90 151.6381 60.0018 32.0000 1.9371 1.9388 411.9414 412.3853 0.0676 -1.0000 -1.0000 4115367 1592869270.00 151.4823 60.0021 32.0000 1.9387 1.9404 411.7687 412.2104 0.0673 -1.0000 -1.0000 4115447 1592869270.10 151.4718 60.0021 32.0000 1.9395 1.9412 411.4630 411.9049 0.0674 -1.0000 -1.0000 4115507 1592869270.20 151.4718 60.0021 32.0000 1.9398 1.9415 411.5397 411.9813 0.0673 -1.0000 -1.0000 4115567 1592869270.30 151.4718 60.0021 32.0000 1.9384 1.9401 411.6450 412.0871 0.0674 -1.0000 -1.0000 4115777 1592869270.40 151.4718 60.0021 32.0000 1.9385 1.9402 411.9262 412.3698 0.0676 -1.0000 -1.0000 4115837 1592869270.50 151.4718 60.0021 32.0000 1.9381 1.9399 411.8712 412.3143 0.0675 -1.0000 -1.0000 4115897 1592869270.60 151.4718 60.0021 32.0000 1.9369 1.9386 411.5807 412.0235 0.0675 -1.0000 -1.0000 4115967 1592869270.70 151.4674 60.0021 32.0000 1.9384 1.9401 411.4067 411.8497 0.0676 -1.0000 -1.0000 4116037 1592869270.80 151.3702 60.0021 32.0000 1.9392 1.9410 411.5272 411.9699 0.0674 -1.0000 -1.0000 4116526 1592869270.90 151.3702 60.0021 32.0000 1.9379 1.9396 411.9488 412.3908 0.0674 -1.0000 -1.0000 4116586 1592869271.00 151.3702 60.0021 32.0000 1.9362 1.9379 411.7910 412.2348 0.0676 -1.0000 -1.0000 4116646 1592869271.10 151.3702 60.0021 32.0000 1.9381 1.9398 411.9060 412.3489 0.0675 -1.0000 -1.0000 4116726 1592869271.20 151.3702 60.0021 32.0000 1.9387 1.9404 411.9086 412.3525 0.0676 -1.0000 -1.0000 4116786 1592869271.30 151.4631 60.0021 32.0000 1.9390 1.9407 411.9544 412.3977 0.0675 -1.0000 -1.0000 4116846 1592869271.40 151.4631 60.0021 32.0000 1.9393 1.9410 411.6207 412.0636 0.0675 -1.0000 -1.0000 4116926 1592869271.50 151.4631 60.0021 32.0000 1.9384 1.9401 411.3843 411.8258 0.0673 -1.0000 -1.0000 4117016 1592869271.60 151.4631 60.0021 32.0000 1.9378 1.9395 411.4311 411.8737 0.0675 -1.0000 -1.0000 4117076 1592869271.70 151.4631 60.0021 32.0000 1.9384 1.9401 411.4365 411.8792 0.0675 -1.0000 -1.0000 4117146 1592869271.80 151.5304 60.0021 32.0000 1.9372 1.9389 411.6378 412.0804 0.0675 -1.0000 -1.0000 4117276 1592869271.90 151.6696 60.0021 32.0000 1.9385 1.9402 411.7354 412.1790 0.0676 -1.0000 -1.0000 4117346 1592869272.00 151.6696 60.0021 32.0000 1.9373 1.9390 411.7903 412.2337 0.0676 -1.0000 -1.0000 4117416 1592869272.10 151.6696 60.0021 32.0000 1.9381 1.9398 411.7239 412.1675 0.0676 -1.0000 -1.0000 4117486 1592869272.20 151.6696 60.0021 32.0000 1.9411 1.9429 411.5197 411.9624 0.0675 -1.0000 -1.0000 4117546 1592869272.30 151.6696 60.0021 32.0000 1.9388 1.9406 411.6683 412.1102 0.0673 -1.0000 -1.0000 4117836 1592869272.40 151.6565 60.0021 32.0000 1.9389 1.9406 411.9008 412.3433 0.0675 -1.0000 -1.0000 4117896 1592869272.50 151.6249 60.0021 32.0000 1.9381 1.9399 411.9824 412.4263 0.0675 -1.0000 -1.0000 4117966 1592869272.60 151.6249 60.0021 32.0000 1.9380 1.9397 412.1239 412.5683 0.0676 -1.0000 -1.0000 4118036 1592869272.70 151.6249 60.0021 32.0000 1.9376 1.9393 411.8214 412.2634 0.0674 -1.0000 -1.0000 4118096 1592869272.80 151.6249 60.0021 32.0000 1.9383 1.9401 411.5389 411.9819 0.0675 -1.0000 -1.0000 4118175 1592869272.90 151.6249 60.0021 32.0000 1.9387 1.9404 411.4498 411.8934 0.0676 -1.0000 -1.0000 4118305 1592869273.00 151.7725 60.0021 32.0000 1.9387 1.9404 411.5870 412.0293 0.0673 -1.0000 -1.0000 4118366 1592869273.10 151.8520 60.0021 32.0000 1.9358 1.9376 411.9378 412.3813 0.0676 -1.0000 -1.0000 4118435 1592869273.20 151.8520 60.0021 32.0000 1.9375 1.9392 412.0684 412.5107 0.0674 -1.0000 -1.0000 4118495 1592869273.30 151.8520 60.0021 32.0000 1.9385 1.9402 412.0161 412.4589 0.0674 -1.0000 -1.0000 4118565 1592869273.40 151.8520 60.0021 32.0000 1.9401 1.9418 411.9333 412.3778 0.0676 -1.0000 -1.0000 4118795 1592869273.50 151.8520 60.0021 32.0000 1.9371 1.9388 411.6208 412.0635 0.0676 -1.0000 -1.0000 4118865 1592869273.60 151.5529 60.0021 32.0000 1.9382 1.9400 411.3642 411.8067 0.0675 -1.0000 -1.0000 4118925 1592869273.70 151.5529 60.0021 32.0000 1.9393 1.9410 411.4468 411.8894 0.0675 -1.0000 -1.0000 4118995 1592869273.80 151.5529 60.0021 32.0000 1.9388 1.9405 411.5575 411.9999 0.0674 -1.0000 -1.0000 4119065 1592869273.90 151.5529 60.0021 32.0000 1.9369 1.9386 411.8354 412.2783 0.0675 -1.0000 -1.0000 4119595 1592869274.00 151.5529 60.0021 32.0000 1.9364 1.9381 411.7767 412.2194 0.0674 -1.0000 -1.0000 4119685 1592869274.10 151.4799 60.0021 32.0000 1.9376 1.9393 411.7050 412.1477 0.0675 -1.0000 -1.0000 4119765 1592869274.20 151.4799 60.0021 32.0000 1.9398 1.9415 411.4785 411.9200 0.0673 -1.0000 -1.0000 4119825 1592869274.30 151.4799 60.0021 32.0000 1.9387 1.9404 411.5103 411.9521 0.0674 -1.0000 -1.0000 4119895 1592869274.40 151.4799 60.0021 32.0000 1.9387 1.9404 411.7270 412.1702 0.0676 -1.0000 -1.0000 4119965 1592869274.50 151.4799 60.0021 32.0000 1.9371 1.9388 412.0334 412.4772 0.0675 -1.0000 -1.0000 4120024 1592869274.60 151.4449 60.0020 32.0000 1.9373 1.9390 411.9741 412.4169 0.0674 -1.0000 -1.0000 4120095 1592869274.70 151.3330 60.0019 32.0000 1.9390 1.9407 411.8269 412.2698 0.0675 -1.0000 -1.0000 4120154 1592869274.80 151.3330 60.0019 32.0000 1.9409 1.9426 411.8245 412.2683 0.0676 -1.0000 -1.0000 4120234 1592869274.90 151.3330 60.0019 32.0000 1.9393 1.9410 411.5397 411.9815 0.0673 -1.0000 -1.0000 4120364 1592869275.00 151.3330 60.0019 32.0000 1.9370 1.9387 411.5647 412.0049 0.0672 -1.0000 -1.0000 4120424 1592869275.10 151.3330 60.0019 32.0000 1.9382 1.9399 411.6227 412.0652 0.0674 -1.0000 -1.0000 4120494 1592869275.20 151.3547 60.0019 32.0000 1.9374 1.9391 411.7544 412.1960 0.0673 -1.0000 -1.0000 4120564 1592869275.30 151.3750 60.0019 32.0000 1.9385 1.9402 411.7962 412.2399 0.0676 -1.0000 -1.0000 4120624 1592869275.40 151.3750 60.0019 32.0000 1.9381 1.9399 411.7386 412.1808 0.0673 -1.0000 -1.0000 4121004 1592869275.50 151.3750 60.0019 32.0000 1.9374 1.9391 411.7022 412.1440 0.0674 -1.0000 -1.0000 4121074 1592869275.60 151.3750 60.0019 32.0000 1.9387 1.9404 411.3190 411.7608 0.0673 -1.0000 -1.0000 4121134 1592869275.70 151.3750 60.0019 32.0000 1.9375 1.9392 411.4424 411.8846 0.0675 -1.0000 -1.0000 4121204 1592869275.80 151.2873 60.0019 32.0000 1.9384 1.9401 411.7601 412.2041 0.0676 -1.0000 -1.0000 4121274 1592869275.90 151.2873 60.0019 32.0000 1.9361 1.9378 411.7711 412.2138 0.0674 -1.0000 -1.0000 4121494 1592869276.00 151.2873 60.0019 32.0000 1.9374 1.9391 411.8213 412.2642 0.0675 -1.0000 -1.0000 4121584 1592869276.10 151.2873 60.0019 32.0000 1.9370 1.9387 411.8709 412.3130 0.0674 -1.0000 -1.0000 4121644 1592869276.20 151.2873 60.0019 32.0000 1.9372 1.9389 411.8306 412.2726 0.0673 -1.0000 -1.0000 4121704 1592869276.30 151.3164 60.0019 32.0000 1.9379 1.9396 411.5799 412.0219 0.0674 -1.0000 -1.0000 4121784 1592869276.40 151.5126 60.0019 32.0000 1.9386 1.9403 411.5651 412.0078 0.0674 -1.0000 -1.0000 4121844 1592869276.50 151.5126 60.0019 32.0000 1.9382 1.9399 411.7095 412.1517 0.0675 -1.0000 -1.0000 4121903 1592869276.60 151.5126 60.0019 32.0000 1.9373 1.9390 411.9418 412.3839 0.0674 -1.0000 -1.0000 4121974 1592869276.70 151.5126 60.0019 32.0000 1.9365 1.9382 411.9753 412.4186 0.0675 -1.0000 -1.0000 4122044 1592869276.80 151.5126 60.0019 32.0000 1.9371 1.9388 411.8083 412.2503 0.0673 -1.0000 -1.0000 4122113 1592869276.90 151.5101 60.0019 32.0000 1.9367 1.9385 411.7667 412.2093 0.0675 -1.0000 -1.0000 4122173 1592869277.00 151.5032 60.0019 32.0000 1.9405 1.9422 411.5840 412.0264 0.0674 -1.0000 -1.0000 4122233 1592869277.10 151.5032 60.0019 32.0000 1.9375 1.9392 411.5702 412.0117 0.0673 -1.0000 -1.0000 4122313 1592869277.20 151.5032 60.0019 32.0000 1.9386 1.9403 411.6737 412.1158 0.0673 -1.0000 -1.0000 4122373 1592869277.30 151.5032 60.0019 32.0000 1.9383 1.9400 411.7977 412.2404 0.0675 -1.0000 -1.0000 4122433 1592869277.40 151.5032 60.0019 32.0000 1.9374 1.9391 411.7170 412.1604 0.0675 -1.0000 -1.0000 4122503 1592869277.50 151.5032 60.0019 32.0000 1.9392 1.9409 411.4981 411.9404 0.0675 -1.0000 -1.0000 4122573 1592869277.60 151.5620 60.0019 32.0000 1.9397 1.9414 411.4944 411.9373 0.0675 -1.0000 -1.0000 4122633 1592869277.70 151.5703 60.0019 32.0000 1.9389 1.9406 411.6284 412.0708 0.0674 -1.0000 -1.0000 4122713 1592869277.80 151.5703 60.0019 32.0000 1.9367 1.9384 411.9165 412.3587 0.0674 -1.0000 -1.0000 4122773 1592869277.90 151.5703 60.0019 32.0000 1.9366 1.9384 411.9054 412.3490 0.0676 -1.0000 -1.0000 4122833 1592869278.00 151.5703 60.0019 32.0000 1.9369 1.9387 411.9166 412.3600 0.0675 -1.0000 -1.0000 4123323 1592869278.10 151.5703 60.0019 32.0000 1.9401 1.9418 411.6237 412.0663 0.0675 -1.0000 -1.0000 4123383 1592869278.20 151.4813 60.0019 32.0000 1.9390 1.9407 411.4678 411.9102 0.0674 -1.0000 -1.0000 4123453 1592869278.30 151.4813 60.0019 32.0000 1.9390 1.9407 411.3735 411.8167 0.0676 -1.0000 -1.0000 4123523 1592869278.40 151.4813 60.0019 32.0000 1.9372 1.9389 411.3664 411.8091 0.0675 -1.0000 -1.0000 4123583 1592869278.50 151.4813 60.0019 32.0000 1.9368 1.9386 411.8148 412.2581 0.0675 -1.0000 -1.0000 4123813 1592869278.60 151.4813 60.0019 32.0000 1.9367 1.9385 411.7627 412.2058 0.0675 -1.0000 -1.0000 4123883 1592869278.70 151.3653 60.0019 32.0000 1.9387 1.9404 411.6740 412.1164 0.0674 -1.0000 -1.0000 4123953 1592869278.80 151.3653 60.0019 32.0000 1.9402 1.9419 411.5705 412.0130 0.0675 -1.0000 -1.0000 4124023 1592869278.90 151.3653 60.0019 32.0000 1.9396 1.9414 411.5272 411.9700 0.0675 -1.0000 -1.0000 4124083 1592869279.00 151.3653 60.0019 32.0000 1.9377 1.9394 411.6063 412.0484 0.0674 -1.0000 -1.0000 4124373 1592869279.10 151.3653 60.0019 32.0000 1.9374 1.9391 411.6833 412.1247 0.0672 -1.0000 -1.0000 4124442 1592869279.20 151.2810 60.0019 32.0000 1.9387 1.9404 411.9234 412.3652 0.0674 -1.0000 -1.0000 4124502 1592869279.30 151.1890 60.0019 32.0000 1.9375 1.9393 411.9445 412.3861 0.0673 -1.0000 -1.0000 4124573 1592869279.40 151.1890 60.0019 32.0000 1.9377 1.9394 411.7376 412.1797 0.0674 -1.0000 -1.0000 4124642 1592869279.50 151.1890 60.0019 32.0000 1.9377 1.9394 411.7019 412.1444 0.0675 -1.0000 -1.0000 4124822 1592869279.60 151.1890 60.0019 32.0000 1.9376 1.9393 411.3744 411.8167 0.0674 -1.0000 -1.0000 4124882 1592869279.70 151.1890 60.0019 32.0000 1.9383 1.9400 411.5466 411.9879 0.0674 -1.0000 -1.0000 4124962 1592869279.80 151.4182 60.0016 32.0000 1.9378 1.9395 411.6108 412.0533 0.0674 -1.0000 -1.0000 4125022 1592869279.90 151.4182 60.0016 32.0000 1.9367 1.9385 411.9083 412.3513 0.0675 -1.0000 -1.0000 4125092 1592869280.00 151.4182 60.0016 32.0000 1.9365 1.9383 411.8729 412.3154 0.0673 -1.0000 -1.0000 4125332 1592869280.10 151.4182 60.0016 32.0000 1.9372 1.9389 411.7468 412.1895 0.0674 -1.0000 -1.0000 4125392 1592869280.20 151.4182 60.0016 32.0000 1.9388 1.9405 411.8361 412.2786 0.0674 -1.0000 -1.0000 4125452 1592869280.30 151.4182 60.0016 32.0000 1.9413 1.9430 411.5412 411.9829 0.0673 -1.0000 -1.0000 4125522 1592869280.40 151.4626 60.0016 32.0000 1.9387 1.9404 411.3707 411.8130 0.0675 -1.0000 -1.0000 4125592 1592869280.50 151.4626 60.0016 32.0000 1.9409 1.9426 411.5160 411.9592 0.0676 -1.0000 -1.0000 4125652 1592869280.60 151.4626 60.0016 32.0000 1.9376 1.9393 411.4207 411.8633 0.0675 -1.0000 -1.0000 4125842 1592869280.70 151.4626 60.0016 32.0000 1.9377 1.9394 411.8745 412.3173 0.0675 -1.0000 -1.0000 4125902 1592869280.80 151.4626 60.0016 32.0000 1.9374 1.9391 411.8809 412.3246 0.0676 -1.0000 -1.0000 4125972 1592869280.90 151.5634 60.0016 32.0000 1.9367 1.9384 411.7670 412.2102 0.0675 -1.0000 -1.0000 4126032 1592869281.00 151.6285 60.0016 32.0000 1.9395 1.9412 411.6352 412.0770 0.0673 -1.0000 -1.0000 4126102 1592869281.10 151.6285 60.0016 32.0000 1.9392 1.9409 411.4570 411.8995 0.0675 -1.0000 -1.0000 4126852 1592869281.20 151.6285 60.0016 32.0000 1.9396 1.9413 411.5390 411.9810 0.0674 -1.0000 -1.0000 4126911 1592869281.30 151.6285 60.0016 32.0000 1.9384 1.9401 411.6513 412.0943 0.0675 -1.0000 -1.0000 4126972 1592869281.40 151.6285 60.0016 32.0000 1.9364 1.9382 411.9283 412.3705 0.0674 -1.0000 -1.0000 4127041 1592869281.50 151.7151 60.0016 32.0000 1.9354 1.9371 411.9247 412.3675 0.0675 -1.0000 -1.0000 4127111 1592869281.60 151.7151 60.0016 32.0000 1.9361 1.9378 411.8797 412.3224 0.0674 -1.0000 -1.0000 4127331 1592869281.70 151.7151 60.0016 32.0000 1.9383 1.9400 411.6466 412.0897 0.0675 -1.0000 -1.0000 4127401 1592869281.80 151.7151 60.0016 32.0000 1.9391 1.9408 411.7724 412.2151 0.0674 -1.0000 -1.0000 4127471 1592869281.90 151.7151 60.0016 32.0000 1.9369 1.9387 411.6419 412.0839 0.0674 -1.0000 -1.0000 4127531 1592869282.00 151.5661 60.0016 32.0000 1.9364 1.9381 411.8051 412.2484 0.0674 -1.0000 -1.0000 4127601 1592869282.10 151.5627 60.0016 32.0000 1.9372 1.9389 411.8689 412.3128 0.0677 -1.0000 -1.0000 4127671 1592869282.20 151.5627 60.0016 32.0000 1.9367 1.9384 411.8066 412.2496 0.0675 -1.0000 -1.0000 4127731 1592869282.30 151.5627 60.0016 32.0000 1.9382 1.9400 411.6367 412.0794 0.0675 -1.0000 -1.0000 4127801 1592869282.40 151.5627 60.0016 32.0000 1.9388 1.9405 411.7538 412.1955 0.0673 -1.0000 -1.0000 4127871 1592869282.50 151.5467 60.0016 32.0000 1.9391 1.9408 411.2485 411.6904 0.0674 -1.0000 -1.0000 4127931 1592869282.60 151.4856 60.0016 32.0000 1.9374 1.9391 411.5268 411.9681 0.0672 -1.0000 -1.0000 4128071 1592869282.70 151.4856 60.0016 32.0000 1.9378 1.9395 411.4658 411.9073 0.0673 -1.0000 -1.0000 4128141 1592869282.80 151.4856 60.0016 32.0000 1.9381 1.9399 411.6648 412.1066 0.0674 -1.0000 -1.0000 4128211 1592869282.90 151.4856 60.0016 32.0000 1.9365 1.9382 411.9144 412.3570 0.0674 -1.0000 -1.0000 4128271 1592869283.00 151.4856 60.0016 32.0000 1.9373 1.9390 411.7433 412.1863 0.0674 -1.0000 -1.0000 4128331 1592869283.10 151.4545 60.0016 32.0000 1.9388 1.9405 411.7132 412.1552 0.0674 -1.0000 -1.0000 4128411 1592869283.20 151.4545 60.0016 32.0000 1.9403 1.9420 411.5683 412.0102 0.0674 -1.0000 -1.0000 4129040 1592869283.30 151.4545 60.0016 32.0000 1.9383 1.9401 411.5033 411.9468 0.0676 -1.0000 -1.0000 4129100 1592869283.40 151.4545 60.0016 32.0000 1.9387 1.9404 411.5043 411.9471 0.0675 -1.0000 -1.0000 4129170 1592869283.50 151.4545 60.0016 32.0000 1.9381 1.9398 411.4403 411.8832 0.0675 -1.0000 -1.0000 4129230 1592869283.60 151.5167 60.0016 32.0000 1.9365 1.9382 411.8052 412.2479 0.0674 -1.0000 -1.0000 4129300 1592869283.70 151.5827 60.0016 32.0000 1.9359 1.9377 411.7847 412.2272 0.0674 -1.0000 -1.0000 4129370 1592869283.80 151.5827 60.0016 32.0000 1.9363 1.9380 411.8108 412.2519 0.0673 -1.0000 -1.0000 4129430 1592869283.90 151.5827 60.0016 32.0000 1.9396 1.9414 411.6848 412.1279 0.0676 -1.0000 -1.0000 4129490 1592869284.00 151.5827 60.0016 32.0000 1.9397 1.9415 411.6530 412.0935 0.0671 -1.0000 -1.0000 4129570 1592869284.10 151.5827 60.0016 32.0000 1.9392 1.9409 411.6417 412.0829 0.0673 -1.0000 -1.0000 4129630 1592869284.20 151.3953 60.0016 32.0000 1.9372 1.9389 411.8575 412.3009 0.0676 -1.0000 -1.0000 4129690 1592869284.30 151.3953 60.0016 32.0000 1.9363 1.9380 412.0068 412.4507 0.0675 -1.0000 -1.0000 4129770 1592869284.40 151.3953 60.0016 32.0000 1.9382 1.9399 411.8981 412.3400 0.0674 -1.0000 -1.0000 4129830 1592869284.50 151.3953 60.0016 32.0000 1.9381 1.9398 411.7288 412.1716 0.0674 -1.0000 -1.0000 4129890 1592869284.60 151.3953 60.0016 32.0000 1.9408 1.9425 411.6585 412.1006 0.0674 -1.0000 -1.0000 4129960 1592869284.70 151.5140 60.0011 32.0000 1.9403 1.9421 411.5279 411.9703 0.0674 -1.0000 -1.0000 4130030 1592869284.80 151.5485 60.0009 32.0000 1.9392 1.9409 411.3763 411.8178 0.0674 -1.0000 -1.0000 4130100 1592869284.90 151.5485 60.0009 32.0000 1.9379 1.9396 411.5962 412.0383 0.0673 -1.0000 -1.0000 4130170 1592869285.00 151.5485 60.0009 32.0000 1.9385 1.9402 411.8131 412.2566 0.0677 -1.0000 -1.0000 4130230 1592869285.10 151.5485 60.0009 32.0000 1.9383 1.9400 411.7953 412.2379 0.0674 -1.0000 -1.0000 4130300 1592869285.20 151.5485 60.0009 32.0000 1.9386 1.9403 411.9901 412.4332 0.0675 -1.0000 -1.0000 4130360 1592869285.30 151.5485 60.0009 32.0000 1.9391 1.9408 411.5815 412.0240 0.0674 -1.0000 -1.0000 4130429 1592869285.40 151.5450 60.0009 32.0000 1.9389 1.9407 411.5382 411.9811 0.0675 -1.0000 -1.0000 4130499 1592869285.50 151.5450 60.0009 32.0000 1.9388 1.9406 411.6591 412.1017 0.0674 -1.0000 -1.0000 4130560 1592869285.60 151.5450 60.0009 32.0000 1.9372 1.9389 411.7597 412.2027 0.0674 -1.0000 -1.0000 4130629 1592869285.70 151.5450 60.0009 32.0000 1.9383 1.9400 411.8599 412.3025 0.0675 -1.0000 -1.0000 4130819 1592869285.80 151.5450 60.0009 32.0000 1.9373 1.9391 411.8322 412.2750 0.0675 -1.0000 -1.0000 4130889 1592869285.90 151.5785 60.0009 32.0000 1.9364 1.9381 411.7915 412.2354 0.0675 -1.0000 -1.0000 4130949 1592869286.00 151.6580 60.0009 32.0000 1.9376 1.9393 411.9220 412.3637 0.0673 -1.0000 -1.0000 4131019 1592869286.10 151.6580 60.0009 32.0000 1.9394 1.9411 411.6542 412.0964 0.0675 -1.0000 -1.0000 4131079 1592869286.20 151.6580 60.0009 32.0000 1.9389 1.9406 411.6123 412.0554 0.0674 -1.0000 -1.0000 4131569 1592869286.30 151.6580 60.0009 32.0000 1.9383 1.9400 411.6346 412.0769 0.0674 -1.0000 -1.0000 4131649 1592869286.40 151.6580 60.0009 32.0000 1.9366 1.9383 411.8354 412.2779 0.0675 -1.0000 -1.0000 4131709 1592869286.50 151.7025 60.0009 32.0000 1.9361 1.9378 411.9009 412.3437 0.0674 -1.0000 -1.0000 4131769 1592869286.60 151.7025 60.0009 32.0000 1.9373 1.9390 411.7740 412.2151 0.0672 -1.0000 -1.0000 4131839 1592869286.70 151.7025 60.0009 32.0000 1.9394 1.9411 411.8776 412.3196 0.0673 -1.0000 -1.0000 4132079 1592869286.80 151.7025 60.0009 32.0000 1.9387 1.9405 411.5561 411.9987 0.0675 -1.0000 -1.0000 4132149 1592869286.90 151.7025 60.0009 32.0000 1.9391 1.9408 411.4687 411.9113 0.0675 -1.0000 -1.0000 4132219 1592869287.00 151.6838 60.0009 32.0000 1.9385 1.9402 411.4145 411.8558 0.0672 -1.0000 -1.0000 4132279 1592869287.10 151.6119 60.0009 32.0000 1.9369 1.9386 411.5640 412.0050 0.0673 -1.0000 -1.0000 4132348 1592869287.20 151.6119 60.0009 32.0000 1.9376 1.9393 411.7813 412.2249 0.0676 -1.0000 -1.0000 4132598 1592869287.30 151.6119 60.0009 32.0000 1.9387 1.9404 411.8143 412.2577 0.0676 -1.0000 -1.0000 4132658 1592869287.40 151.6119 60.0009 32.0000 1.9398 1.9415 411.6864 412.1283 0.0674 -1.0000 -1.0000 4132728 1592869287.50 151.6119 60.0009 32.0000 1.9400 1.9417 411.4359 411.8788 0.0675 -1.0000 -1.0000 4132798 1592869287.60 151.3260 60.0009 32.0000 1.9388 1.9406 411.3377 411.7801 0.0675 -1.0000 -1.0000 4132858 1592869287.70 151.3260 60.0009 32.0000 1.9393 1.9410 411.4086 411.8499 0.0673 -1.0000 -1.0000 4132928 1592869287.80 151.3260 60.0009 32.0000 1.9382 1.9399 411.5612 412.0032 0.0674 -1.0000 -1.0000 4133088 1592869287.90 151.3260 60.0009 32.0000 1.9368 1.9385 411.9099 412.3525 0.0674 -1.0000 -1.0000 4133158 1592869288.00 151.3260 60.0009 32.0000 1.9360 1.9377 411.7754 412.2178 0.0675 -1.0000 -1.0000 4133228 1592869288.10 151.3260 60.0009 32.0000 1.9375 1.9392 411.9096 412.3522 0.0673 -1.0000 -1.0000 4133288 1592869288.20 151.3945 60.0009 32.0000 1.9389 1.9406 411.6359 412.0784 0.0674 -1.0000 -1.0000 4133358 1592869288.30 151.3945 60.0009 32.0000 1.9401 1.9419 411.5505 411.9926 0.0673 -1.0000 -1.0000 4134078 1592869288.40 151.3945 60.0009 32.0000 1.9378 1.9395 411.5935 412.0359 0.0675 -1.0000 -1.0000 4134138 1592869288.50 151.3945 60.0009 32.0000 1.9373 1.9390 411.7209 412.1632 0.0674 -1.0000 -1.0000 4134198 1592869288.60 151.3945 60.0009 32.0000 1.9365 1.9382 411.8831 412.3258 0.0675 -1.0000 -1.0000 4134268 1592869288.70 151.2899 60.0009 32.0000 1.9382 1.9400 411.8904 412.3341 0.0676 -1.0000 -1.0000 4134337 1592869288.80 151.2899 60.0009 32.0000 1.9383 1.9401 411.8140 412.2566 0.0674 -1.0000 -1.0000 4134407 1592869288.90 151.2899 60.0009 32.0000 1.9384 1.9401 411.7637 412.2063 0.0675 -1.0000 -1.0000 4134487 1592869289.00 151.2899 60.0009 32.0000 1.9396 1.9413 411.3248 411.7665 0.0674 -1.0000 -1.0000 4134547 1592869289.10 151.2899 60.0009 32.0000 1.9385 1.9402 411.3793 411.8213 0.0674 -1.0000 -1.0000 4134617 1592869289.20 151.2899 60.0009 32.0000 1.9400 1.9417 411.5281 411.9703 0.0674 -1.0000 -1.0000 4134677 1592869289.30 151.3695 60.0009 32.0000 1.9401 1.9419 411.5619 412.0037 0.0674 -1.0000 -1.0000 4134747 1592869289.40 151.3695 60.0009 32.0000 1.9384 1.9402 411.8900 412.3325 0.0674 -1.0000 -1.0000 4134817 1592869289.50 151.3695 60.0009 32.0000 1.9371 1.9389 412.0546 412.4973 0.0674 -1.0000 -1.0000 4134877 1592869289.60 151.3695 60.0009 32.0000 1.9359 1.9377 411.7744 412.2170 0.0674 -1.0000 -1.0000 4134947 1592869289.70 151.3695 60.0009 32.0000 1.9385 1.9402 411.8597 412.3024 0.0675 -1.0000 -1.0000 4135017 1592869289.80 151.4025 60.0008 32.0000 1.9397 1.9414 411.7219 412.1647 0.0675 -1.0000 -1.0000 4135087 1592869289.90 151.4759 60.0004 32.0000 1.9386 1.9403 411.4813 411.9228 0.0672 -1.0000 -1.0000 4135147 1592869290.00 151.4759 60.0004 32.0000 1.9399 1.9416 411.3714 411.8129 0.0673 -1.0000 -1.0000 4135217 1592869290.10 151.4759 60.0004 32.0000 1.9388 1.9405 411.5214 411.9638 0.0675 -1.0000 -1.0000 4135287 1592869290.20 151.4759 60.0004 32.0000 1.9386 1.9404 411.5370 411.9794 0.0674 -1.0000 -1.0000 4135347 1592869290.30 151.4759 60.0004 32.0000 1.9384 1.9401 411.5491 411.9913 0.0674 -1.0000 -1.0000 4136207 1592869290.40 151.4759 60.0004 32.0000 1.9390 1.9407 411.7014 412.1438 0.0674 -1.0000 -1.0000 4136277 1592869290.50 151.5363 60.0004 32.0000 1.9363 1.9380 411.9283 412.3715 0.0675 -1.0000 -1.0000 4136337 1592869290.60 151.5407 60.0004 32.0000 1.9364 1.9381 411.7507 412.1926 0.0674 -1.0000 -1.0000 4136407 1592869290.70 151.5407 60.0004 32.0000 1.9366 1.9383 411.6124 412.0552 0.0675 -1.0000 -1.0000 4136467 1592869290.80 151.5407 60.0004 32.0000 1.9380 1.9398 411.4231 411.8657 0.0675 -1.0000 -1.0000 4136547 1592869290.90 151.5407 60.0004 32.0000 1.9379 1.9396 411.3284 411.7711 0.0675 -1.0000 -1.0000 4136606 1592869291.00 151.5407 60.0004 32.0000 1.9381 1.9399 411.4058 411.8473 0.0672 -1.0000 -1.0000 4136667 1592869291.10 151.5407 60.0004 32.0000 1.9373 1.9390 411.5384 411.9813 0.0675 -1.0000 -1.0000 4136736 1592869291.20 151.5407 60.0004 32.0000 1.9372 1.9389 411.6805 412.1221 0.0673 -1.0000 -1.0000 4136806 1592869291.30 151.5407 60.0004 32.0000 1.9357 1.9374 411.7688 412.2104 0.0672 -1.0000 -1.0000 4136866 1592869291.40 151.5407 60.0004 32.0000 1.9358 1.9375 411.7680 412.2105 0.0674 -1.0000 -1.0000 4136936 1592869291.50 151.5407 60.0004 32.0000 1.9366 1.9383 411.6889 412.1317 0.0675 -1.0000 -1.0000 4137006 1592869291.60 151.5958 60.0004 32.0000 1.9366 1.9384 411.4468 411.8884 0.0672 -1.0000 -1.0000 4137066 1592869291.70 151.6088 60.0004 32.0000 1.9383 1.9401 411.3859 411.8263 0.0673 -1.0000 -1.0000 4137136 1592869291.80 151.6088 60.0004 32.0000 1.9380 1.9397 411.3690 411.8115 0.0674 -1.0000 -1.0000 4137196 1592869291.90 151.6088 60.0004 32.0000 1.9383 1.9401 411.3760 411.8178 0.0674 -1.0000 -1.0000 4137586 1592869292.00 151.6088 60.0004 32.0000 1.9378 1.9395 411.6308 412.0731 0.0674 -1.0000 -1.0000 4137656 1592869292.10 151.6088 60.0004 32.0000 1.9372 1.9389 411.5830 412.0261 0.0675 -1.0000 -1.0000 4137716 1592869292.20 151.4655 60.0004 32.0000 1.9360 1.9377 411.7098 412.1514 0.0673 -1.0000 -1.0000 4137776 1592869292.30 151.4655 60.0004 32.0000 1.9364 1.9381 411.8792 412.3222 0.0675 -1.0000 -1.0000 4137856 1592869292.40 151.4655 60.0004 32.0000 1.9360 1.9377 411.8571 412.3006 0.0676 -1.0000 -1.0000 4138036 1592869292.50 151.4655 60.0004 32.0000 1.9364 1.9381 411.7913 412.2340 0.0674 -1.0000 -1.0000 4138096 1592869292.60 151.4655 60.0004 32.0000 1.9379 1.9396 411.5459 411.9881 0.0674 -1.0000 -1.0000 4138166 1592869292.70 151.4863 60.0004 32.0000 1.9383 1.9400 411.4520 411.8934 0.0673 -1.0000 -1.0000 4138236 1592869292.80 151.5144 60.0004 32.0000 1.9382 1.9399 411.5418 411.9830 0.0673 -1.0000 -1.0000 4138306 1592869292.90 151.5144 60.0004 32.0000 1.9375 1.9392 411.5959 412.0382 0.0675 -1.0000 -1.0000 4138486 1592869293.00 151.5144 60.0004 32.0000 1.9368 1.9386 411.7915 412.2345 0.0675 -1.0000 -1.0000 4138556 1592869293.10 151.5144 60.0004 32.0000 1.9362 1.9379 411.8586 412.3013 0.0674 -1.0000 -1.0000 4138646 1592869293.20 151.5144 60.0004 32.0000 1.9380 1.9397 411.9159 412.3588 0.0675 -1.0000 -1.0000 4138705 1592869293.30 151.5144 60.0004 32.0000 1.9391 1.9408 411.9117 412.3549 0.0675 -1.0000 -1.0000 4138766 1592869293.40 151.3322 60.0004 32.0000 1.9357 1.9374 411.7463 412.1888 0.0674 -1.0000 -1.0000 4139025 1592869293.50 151.3322 60.0004 32.0000 1.9362 1.9380 411.8327 412.2750 0.0673 -1.0000 -1.0000 4139085 1592869293.60 151.3322 60.0004 32.0000 1.9379 1.9396 411.6491 412.0905 0.0673 -1.0000 -1.0000 4139155 1592869293.70 151.3322 60.0004 32.0000 1.9376 1.9393 411.4570 411.8991 0.0675 -1.0000 -1.0000 4139225 1592869293.80 151.3322 60.0004 32.0000 1.9384 1.9401 411.5387 411.9822 0.0676 -1.0000 -1.0000 4139285 1592869293.90 151.5423 60.0004 32.0000 1.9370 1.9388 411.6455 412.0877 0.0674 -1.0000 -1.0000 4139355 1592869294.00 151.6158 60.0004 32.0000 1.9375 1.9392 411.9364 412.3787 0.0674 -1.0000 -1.0000 4139425 1592869294.10 151.6158 60.0004 32.0000 1.9373 1.9390 411.9596 412.4025 0.0675 -1.0000 -1.0000 4139485 1592869294.20 151.6158 60.0004 32.0000 1.9397 1.9414 411.8383 412.2814 0.0674 -1.0000 -1.0000 4139545 1592869294.30 151.6158 60.0004 32.0000 1.9394 1.9411 411.9695 412.4129 0.0676 -1.0000 -1.0000 4139625 1592869294.40 151.6158 60.0004 32.0000 1.9380 1.9397 411.6834 412.1280 0.0678 -1.0000 -1.0000 4139855 1592869294.50 151.4479 60.0004 32.0000 1.9384 1.9401 411.4535 411.8967 0.0675 -1.0000 -1.0000 4139915 1592869294.60 151.4479 60.0004 32.0000 1.9385 1.9402 411.3646 411.8071 0.0674 -1.0000 -1.0000 4139985 1592869294.70 151.4479 60.0004 32.0000 1.9396 1.9413 411.3970 411.8391 0.0675 -1.0000 -1.0000 4140045 1592869294.80 151.4479 60.0004 32.0000 1.9386 1.9403 411.9542 412.3970 0.0674 -1.0000 -1.0000 4140125 1592869294.90 151.4479 60.0004 32.0000 1.9381 1.9398 412.0325 412.4755 0.0674 -1.0000 -1.0000 4140354 1592869295.00 151.4185 59.9990 32.0000 1.9383 1.9400 411.7583 412.2004 0.0674 -1.0000 -1.0000 4140414 1592869295.10 151.4185 59.9990 32.0000 1.9380 1.9397 411.6457 412.0896 0.0676 -1.0000 -1.0000 4140494 1592869295.20 151.4185 59.9990 32.0000 1.9406 1.9424 411.7268 412.1689 0.0674 -1.0000 -1.0000 4140555 1592869295.30 151.4185 59.9990 32.0000 1.9383 1.9400 411.6202 412.0624 0.0674 -1.0000 -1.0000 4140614 1592869295.40 151.4185 59.9990 32.0000 1.9385 1.9402 411.5578 411.9997 0.0674 -1.0000 -1.0000 4140694 1592869295.50 151.4185 59.9990 32.0000 1.9393 1.9410 411.4445 411.8864 0.0674 -1.0000 -1.0000 4140994 1592869295.60 151.4185 59.9990 32.0000 1.9387 1.9404 411.5963 412.0374 0.0672 -1.0000 -1.0000 4141054 1592869295.70 151.4185 59.9990 32.0000 1.9385 1.9403 411.7837 412.2254 0.0673 -1.0000 -1.0000 4141134 1592869295.80 151.4185 59.9990 32.0000 1.9384 1.9401 411.9102 412.3540 0.0677 -1.0000 -1.0000 4141194 1592869295.90 151.3118 59.9990 32.0000 1.9363 1.9380 411.8235 412.2670 0.0675 -1.0000 -1.0000 4141254 1592869296.00 151.3118 59.9990 32.0000 1.9369 1.9386 411.7257 412.1672 0.0673 -1.0000 -1.0000 4141324 1592869296.10 151.3118 59.9990 32.0000 1.9395 1.9412 411.7341 412.1776 0.0677 -1.0000 -1.0000 4141394 1592869296.20 151.4168 59.9990 32.0000 1.9399 1.9416 411.3813 411.8234 0.0674 -1.0000 -1.0000 4141454 1592869296.30 151.4168 59.9990 32.0000 1.9378 1.9396 411.4776 411.9194 0.0673 -1.0000 -1.0000 4141524 1592869296.40 151.4168 59.9990 32.0000 1.9378 1.9395 411.5929 412.0334 0.0671 -1.0000 -1.0000 4141584 1592869296.50 151.4168 59.9990 32.0000 1.9387 1.9404 411.6778 412.1194 0.0674 -1.0000 -1.0000 4142333 1592869296.60 151.4168 59.9990 32.0000 1.9374 1.9391 411.8256 412.2689 0.0676 -1.0000 -1.0000 4142413 1592869296.70 151.4036 59.9990 32.0000 1.9372 1.9389 412.0917 412.5356 0.0676 -1.0000 -1.0000 4142473 1592869296.80 151.3839 59.9990 32.0000 1.9385 1.9402 411.8531 412.2963 0.0675 -1.0000 -1.0000 4142553 1592869296.90 151.3839 59.9990 32.0000 1.9370 1.9387 411.8150 412.2579 0.0675 -1.0000 -1.0000 4142613 1592869297.00 151.3839 59.9990 32.0000 1.9383 1.9401 411.2801 411.7225 0.0675 -1.0000 -1.0000 4142673 1592869297.10 151.3839 59.9990 32.0000 1.9395 1.9412 411.2498 411.6920 0.0673 -1.0000 -1.0000 4142753 1592869297.20 151.3839 59.9990 32.0000 1.9381 1.9399 411.4976 411.9399 0.0675 -1.0000 -1.0000 4142813 1592869297.30 151.5230 59.9990 32.0000 1.9360 1.9377 411.7122 412.1550 0.0674 -1.0000 -1.0000 4142883 1592869297.40 151.5230 59.9990 32.0000 1.9366 1.9383 411.7723 412.2146 0.0674 -1.0000 -1.0000 4142963 1592869297.50 151.5230 59.9990 32.0000 1.9377 1.9394 412.0069 412.4490 0.0673 -1.0000 -1.0000 4143023 1592869297.60 151.5230 59.9990 32.0000 1.9375 1.9392 412.0152 412.4572 0.0673 -1.0000 -1.0000 4143093 1592869297.70 151.5230 59.9990 32.0000 1.9390 1.9408 411.8022 412.2454 0.0676 -1.0000 -1.0000 4143163 1592869297.80 151.5230 59.9990 32.0000 1.9370 1.9387 411.7150 412.1568 0.0673 -1.0000 -1.0000 4143233 1592869297.90 151.4545 59.9990 32.0000 1.9387 1.9405 411.6492 412.0915 0.0674 -1.0000 -1.0000 4143293 1592869298.00 151.4545 59.9990 32.0000 1.9388 1.9405 411.6923 412.1352 0.0675 -1.0000 -1.0000 4144003 1592869298.10 151.4545 59.9990 32.0000 1.9343 1.9360 411.6324 412.0755 0.0676 -1.0000 -1.0000 4144063 1592869298.20 151.4545 59.9990 32.0000 1.9377 1.9394 411.6567 412.0994 0.0674 -1.0000 -1.0000 4144153 1592869298.30 151.4545 59.9990 32.0000 1.9377 1.9394 411.7472 412.1902 0.0675 -1.0000 -1.0000 4144233 1592869298.40 151.4545 59.9990 32.0000 1.9372 1.9389 412.1026 412.5461 0.0675 -1.0000 -1.0000 4144303 1592869298.50 151.4545 59.9990 32.0000 1.9378 1.9395 411.9653 412.4078 0.0674 -1.0000 -1.0000 4144363 1592869298.60 151.4545 59.9990 32.0000 1.9370 1.9388 411.9578 412.4009 0.0674 -1.0000 -1.0000 4144433 1592869298.70 151.4545 59.9990 32.0000 1.9381 1.9398 411.8705 412.3141 0.0677 -1.0000 -1.0000 4144493 1592869298.80 151.4545 59.9990 32.0000 1.9382 1.9399 411.6085 412.0504 0.0674 -1.0000 -1.0000 4144573 1592869298.90 151.4545 59.9990 32.0000 1.9374 1.9391 411.5066 411.9496 0.0675 -1.0000 -1.0000 4144632 1592869299.00 151.4990 59.9990 32.0000 1.9377 1.9394 411.3514 411.7941 0.0675 -1.0000 -1.0000 4144693 1592869299.10 151.6647 59.9990 32.0000 1.9378 1.9395 411.6540 412.0959 0.0674 -1.0000 -1.0000 4144762 1592869299.20 151.6647 59.9990 32.0000 1.9369 1.9386 411.8776 412.3200 0.0673 -1.0000 -1.0000 4144832 1592869299.30 151.6647 59.9990 32.0000 1.9364 1.9381 411.8993 412.3413 0.0673 -1.0000 -1.0000 4144892 1592869299.40 151.6647 59.9990 32.0000 1.9388 1.9405 411.9361 412.3776 0.0673 -1.0000 -1.0000 4144962 1592869299.50 151.6647 59.9990 32.0000 1.9367 1.9384 411.5515 411.9934 0.0674 -1.0000 -1.0000 4145612 1592869299.60 151.6749 59.9992 32.0000 1.9386 1.9404 411.4080 411.8503 0.0675 -1.0000 -1.0000 4145682 1592869299.70 151.6603 60.0009 32.0000 1.9382 1.9399 411.3525 411.7954 0.0675 -1.0000 -1.0000 4145752 1592869299.80 151.6603 60.0009 32.0000 1.9375 1.9392 411.3490 411.7908 0.0674 -1.0000 -1.0000 4145812 1592869299.90 151.6603 60.0009 32.0000 1.9371 1.9388 411.6645 412.1069 0.0674 -1.0000 -1.0000 4145872 1592869300.00 151.6603 60.0009 32.0000 1.9368 1.9385 411.8644 412.3064 0.0673 -1.0000 -1.0000 4145952 1592869300.10 151.6603 60.0009 32.0000 1.9369 1.9386 411.8511 412.2930 0.0673 -1.0000 -1.0000 4146012 1592869300.20 151.6603 60.0009 32.0000 1.9367 1.9384 411.9757 412.4185 0.0674 -1.0000 -1.0000 4146082 1592869300.30 151.6603 60.0009 32.0000 1.9377 1.9394 411.6506 412.0930 0.0675 -1.0000 -1.0000 4146152 1592869300.40 151.6603 60.0009 32.0000 1.9394 1.9411 411.6991 412.1421 0.0675 -1.0000 -1.0000 4146212 1592869300.50 151.6603 60.0009 32.0000 1.9383 1.9400 411.6061 412.0493 0.0676 -1.0000 -1.0000 4146282 1592869300.60 151.6603 60.0009 32.0000 1.9388 1.9405 411.3807 411.8227 0.0673 -1.0000 -1.0000 4146352 1592869300.70 151.6603 60.0009 32.0000 1.9393 1.9410 411.5306 411.9726 0.0674 -1.0000 -1.0000 4146411 1592869300.80 151.6625 60.0009 32.0000 1.9383 1.9401 411.6770 412.1192 0.0674 -1.0000 -1.0000 4146481 1592869300.90 151.6719 60.0009 32.0000 1.9371 1.9388 411.9339 412.3772 0.0676 -1.0000 -1.0000 4146551 1592869301.00 151.6719 60.0009 32.0000 1.9371 1.9388 411.9578 412.4009 0.0675 -1.0000 -1.0000 4146611 1592869301.10 151.6719 60.0009 32.0000 1.9364 1.9381 411.8521 412.2961 0.0676 -1.0000 -1.0000 4147051 1592869301.20 151.6719 60.0009 32.0000 1.9361 1.9379 411.6660 412.1085 0.0674 -1.0000 -1.0000 4147111 1592869301.30 151.6719 60.0009 32.0000 1.9382 1.9400 411.5829 412.0244 0.0673 -1.0000 -1.0000 4147171 1592869301.40 151.6719 60.0009 32.0000 1.9364 1.9381 411.4505 411.8918 0.0674 -1.0000 -1.0000 4147241 1592869301.50 151.6719 60.0009 32.0000 1.9382 1.9399 411.6661 412.1100 0.0677 -1.0000 -1.0000 4147311 1592869301.60 151.6719 60.0009 32.0000 1.9367 1.9384 411.7930 412.2343 0.0673 -1.0000 -1.0000 4147371 1592869301.70 151.6719 60.0009 32.0000 1.9366 1.9383 411.8896 412.3324 0.0674 -1.0000 -1.0000 4147441 1592869301.80 151.6719 60.0009 32.0000 1.9380 1.9397 411.8459 412.2891 0.0675 -1.0000 -1.0000 4147511 1592869301.90 151.6719 60.0009 32.0000 1.9375 1.9392 411.8579 412.2998 0.0673 -1.0000 -1.0000 4147571 1592869302.00 151.6719 60.0009 32.0000 1.9379 1.9396 411.6870 412.1287 0.0673 -1.0000 -1.0000 4147641 1592869302.10 151.6638 60.0009 32.0000 1.9379 1.9396 411.4386 411.8813 0.0675 -1.0000 -1.0000 4147701 1592869302.20 151.6638 60.0009 32.0000 1.9376 1.9393 411.3589 411.8017 0.0675 -1.0000 -1.0000 4147771 1592869302.30 151.6638 60.0009 32.0000 1.9387 1.9405 411.4740 411.9154 0.0673 -1.0000 -1.0000 4147841 1592869302.40 151.6638 60.0009 32.0000 1.9383 1.9400 411.6130 412.0556 0.0675 -1.0000 -1.0000 4147901 1592869302.50 151.6638 60.0009 32.0000 1.9372 1.9389 411.9318 412.3746 0.0674 -1.0000 -1.0000 4147961 1592869302.60 151.6638 60.0009 32.0000 1.9373 1.9390 411.9739 412.4173 0.0675 -1.0000 -1.0000 4148071 1592869302.70 151.4952 60.0009 32.0000 1.9367 1.9385 411.7311 412.1729 0.0673 -1.0000 -1.0000 4148131 1592869302.80 151.4848 60.0009 32.0000 1.9369 1.9386 411.6368 412.0793 0.0675 -1.0000 -1.0000 4148211 1592869302.90 151.4848 60.0009 32.0000 1.9379 1.9396 411.4534 411.8947 0.0673 -1.0000 -1.0000 4148281 1592869303.00 151.4848 60.0009 32.0000 1.9384 1.9401 411.3111 411.7527 0.0672 -1.0000 -1.0000 4148341 1592869303.10 151.4848 60.0009 32.0000 1.9380 1.9398 411.4480 411.8902 0.0675 -1.0000 -1.0000 4148581 1592869303.20 151.4848 60.0009 32.0000 1.9386 1.9403 411.6952 412.1381 0.0675 -1.0000 -1.0000 4148640 1592869303.30 151.4848 60.0009 32.0000 1.9382 1.9399 411.8255 412.2693 0.0676 -1.0000 -1.0000 4148701 1592869303.40 151.4848 60.0009 32.0000 1.9356 1.9373 411.7789 412.2218 0.0674 -1.0000 -1.0000 4148770 1592869303.50 151.4848 60.0009 32.0000 1.9371 1.9388 411.7144 412.1564 0.0675 -1.0000 -1.0000 4148840 1592869303.60 151.4848 60.0009 32.0000 1.9381 1.9398 411.6619 412.1050 0.0674 -1.0000 -1.0000 4149070 1592869303.70 151.4848 60.0009 32.0000 1.9378 1.9395 411.4976 411.9390 0.0674 -1.0000 -1.0000 4149140 1592869303.80 151.4514 60.0009 32.0000 1.9391 1.9408 411.4364 411.8797 0.0675 -1.0000 -1.0000 4149200 1592869303.90 151.4095 60.0009 32.0000 1.9377 1.9394 411.6029 412.0449 0.0673 -1.0000 -1.0000 4149270 1592869304.00 151.4095 60.0009 32.0000 1.9377 1.9394 411.8008 412.2432 0.0674 -1.0000 -1.0000 4149340 1592869304.10 151.4095 60.0009 32.0000 1.9380 1.9397 411.8460 412.2892 0.0676 -1.0000 -1.0000 4149620 1592869304.20 151.4095 60.0009 32.0000 1.9364 1.9381 411.8214 412.2640 0.0674 -1.0000 -1.0000 4149690 1592869304.30 151.4095 60.0009 32.0000 1.9359 1.9376 411.8240 412.2649 0.0672 -1.0000 -1.0000 4149760 1592869304.40 151.3690 60.0009 32.0000 1.9345 1.9362 411.6530 412.0957 0.0676 -1.0000 -1.0000 4149820 1592869304.50 151.3690 60.0009 32.0000 1.9372 1.9389 411.6047 412.0472 0.0674 -1.0000 -1.0000 4149880 1592869304.60 151.3690 60.0009 32.0000 1.9371 1.9388 411.5825 412.0241 0.0674 -1.0000 -1.0000 4149960 1592869304.70 151.3690 60.0009 32.0000 1.9379 1.9396 411.4521 411.8950 0.0676 -1.0000 -1.0000 4150100 1592869304.80 151.3690 60.0009 32.0000 1.9388 1.9405 411.5508 411.9935 0.0674 -1.0000 -1.0000 4150170 1592869304.90 151.4154 60.0010 32.0000 1.9388 1.9405 411.7008 412.1428 0.0674 -1.0000 -1.0000 4150240 1592869305.00 151.4277 60.0010 32.0000 1.9375 1.9392 411.9389 412.3813 0.0674 -1.0000 -1.0000 4150300 1592869305.10 151.4277 60.0010 32.0000 1.9380 1.9398 411.8315 412.2739 0.0674 -1.0000 -1.0000 4150370 1592869305.20 151.4277 60.0010 32.0000 1.9362 1.9380 411.7515 412.1942 0.0675 -1.0000 -1.0000 4150750 1592869305.30 151.4277 60.0010 32.0000 1.9380 1.9397 411.7315 412.1740 0.0674 -1.0000 -1.0000 4150809 1592869305.40 151.4277 60.0010 32.0000 1.9395 1.9413 411.6392 412.0826 0.0676 -1.0000 -1.0000 4150879 1592869305.50 151.4474 60.0010 32.0000 1.9377 1.9394 411.4828 411.9245 0.0673 -1.0000 -1.0000 4150939 1592869305.60 151.4487 60.0010 32.0000 1.9374 1.9391 411.5158 411.9579 0.0675 -1.0000 -1.0000 4151009 1592869305.70 151.4487 60.0010 32.0000 1.9383 1.9401 411.6507 412.0931 0.0673 -1.0000 -1.0000 4151599 1592869305.80 151.4487 60.0010 32.0000 1.9377 1.9394 411.8925 412.3350 0.0674 -1.0000 -1.0000 4151659 1592869305.90 151.4487 60.0010 32.0000 1.9375 1.9392 411.8719 412.3145 0.0675 -1.0000 -1.0000 4151719 1592869306.00 151.4487 60.0010 32.0000 1.9380 1.9397 411.9474 412.3904 0.0674 -1.0000 -1.0000 4151799 1592869306.10 151.1786 60.0010 32.0000 1.9378 1.9395 411.7253 412.1673 0.0674 -1.0000 -1.0000 4151909 1592869306.20 151.1786 60.0010 32.0000 1.9376 1.9393 411.6242 412.0668 0.0675 -1.0000 -1.0000 4152089 1592869306.30 151.1786 60.0010 32.0000 1.9372 1.9389 411.5416 411.9845 0.0675 -1.0000 -1.0000 4152159 1592869306.40 151.1786 60.0010 32.0000 1.9370 1.9387 411.3547 411.7966 0.0674 -1.0000 -1.0000 4152219 1592869306.50 151.1786 60.0010 32.0000 1.9375 1.9393 411.3751 411.8174 0.0675 -1.0000 -1.0000 4152289 1592869306.60 151.3898 60.0010 32.0000 1.9389 1.9406 411.7809 412.2244 0.0675 -1.0000 -1.0000 4152359 1592869306.70 151.3898 60.0010 32.0000 1.9367 1.9384 411.7068 412.1497 0.0675 -1.0000 -1.0000 4152418 1592869306.80 151.3898 60.0010 32.0000 1.9372 1.9389 411.7843 412.2271 0.0675 -1.0000 -1.0000 4152488 1592869306.90 151.3898 60.0010 32.0000 1.9371 1.9388 411.6967 412.1399 0.0675 -1.0000 -1.0000 4152559 1592869307.00 151.3898 60.0010 32.0000 1.9376 1.9393 411.7443 412.1874 0.0676 -1.0000 -1.0000 4152618 1592869307.10 151.3898 60.0010 32.0000 1.9367 1.9384 411.6684 412.1119 0.0675 -1.0000 -1.0000 4152688 1592869307.20 151.3772 60.0010 32.0000 1.9381 1.9398 411.3062 411.7479 0.0674 -1.0000 -1.0000 4152748 1592869307.30 151.3494 60.0010 32.0000 1.9392 1.9409 411.3434 411.7858 0.0675 -1.0000 -1.0000 4153318 1592869307.40 151.3494 60.0010 32.0000 1.9392 1.9409 411.6512 412.0948 0.0676 -1.0000 -1.0000 4153388 1592869307.50 151.3494 60.0010 32.0000 1.9381 1.9398 411.8241 412.2671 0.0675 -1.0000 -1.0000 4153448 1592869307.60 151.3494 60.0010 32.0000 1.9372 1.9389 411.9210 412.3639 0.0674 -1.0000 -1.0000 4153518 1592869307.70 151.3494 60.0010 32.0000 1.9376 1.9393 411.9541 412.3962 0.0673 -1.0000 -1.0000 4153588 1592869307.80 151.3494 60.0010 32.0000 1.9372 1.9389 411.8786 412.3212 0.0674 -1.0000 -1.0000 4153648 1592869307.90 151.3494 60.0010 32.0000 1.9373 1.9390 411.6391 412.0812 0.0674 -1.0000 -1.0000 4153708 1592869308.00 151.3494 60.0010 32.0000 1.9382 1.9400 411.4063 411.8507 0.0676 -1.0000 -1.0000 4153788 1592869308.10 151.3494 60.0010 32.0000 1.9387 1.9404 411.5285 411.9709 0.0674 -1.0000 -1.0000 4153848 1592869308.20 151.3494 60.0010 32.0000 1.9367 1.9384 411.6211 412.0642 0.0675 -1.0000 -1.0000 4153908 1592869308.30 151.3494 60.0010 32.0000 1.9372 1.9389 411.8038 412.2460 0.0673 -1.0000 -1.0000 4153978 1592869308.40 151.3494 60.0010 32.0000 1.9383 1.9400 412.0119 412.4538 0.0673 -1.0000 -1.0000 4154048 1592869308.50 151.4773 60.0010 32.0000 1.9387 1.9404 411.9194 412.3622 0.0675 -1.0000 -1.0000 4154108 1592869308.60 151.4773 60.0010 32.0000 1.9400 1.9417 411.8001 412.2430 0.0674 -1.0000 -1.0000 4154178 1592869308.70 151.4773 60.0010 32.0000 1.9389 1.9406 411.5788 412.0216 0.0675 -1.0000 -1.0000 4154248 1592869308.80 151.4773 60.0010 32.0000 1.9383 1.9400 411.4317 411.8742 0.0674 -1.0000 -1.0000 4154348 1592869308.90 151.4773 60.0010 32.0000 1.9384 1.9402 411.5024 411.9436 0.0672 -1.0000 -1.0000 4154407 1592869309.00 151.4773 60.0010 32.0000 1.9369 1.9386 411.7595 412.2020 0.0675 -1.0000 -1.0000 4154478 1592869309.10 151.4773 60.0010 32.0000 1.9363 1.9380 411.8222 412.2647 0.0674 -1.0000 -1.0000 4154548 1592869309.20 151.4773 60.0010 32.0000 1.9366 1.9384 411.9856 412.4292 0.0676 -1.0000 -1.0000 4154607 1592869309.30 151.4773 60.0010 32.0000 1.9371 1.9388 412.0019 412.4444 0.0674 -1.0000 -1.0000 4154897 1592869309.40 151.4773 60.0010 32.0000 1.9390 1.9407 411.7712 412.2145 0.0675 -1.0000 -1.0000 4154967 1592869309.50 151.4773 60.0010 32.0000 1.9399 1.9416 411.7287 412.1725 0.0676 -1.0000 -1.0000 4155037 1592869309.60 151.4773 60.0010 32.0000 1.9399 1.9416 411.6563 412.0995 0.0676 -1.0000 -1.0000 4155097 1592869309.70 151.3067 60.0002 32.0000 1.9393 1.9410 411.5884 412.0313 0.0675 -1.0000 -1.0000 4155167 1592869309.80 151.2707 60.0000 32.0000 1.9392 1.9409 411.6482 412.0920 0.0676 -1.0000 -1.0000 4155367 1592869309.90 151.2707 60.0000 32.0000 1.9372 1.9389 411.6336 412.0765 0.0675 -1.0000 -1.0000 4155437 1592869310.00 151.2707 60.0000 32.0000 1.9364 1.9381 411.7022 412.1447 0.0674 -1.0000 -1.0000 4155507 1592869310.10 151.2707 60.0000 32.0000 1.9366 1.9383 411.6633 412.1063 0.0675 -1.0000 -1.0000 4155567 1592869310.20 151.3653 60.0000 32.0000 1.9381 1.9398 411.7578 412.2001 0.0674 -1.0000 -1.0000 4155637 1592869310.30 151.3998 60.0000 32.0000 1.9390 1.9407 411.7456 412.1874 0.0673 -1.0000 -1.0000 4155707 1592869310.40 151.3998 60.0000 32.0000 1.9409 1.9426 411.6568 412.0996 0.0676 -1.0000 -1.0000 4155837 1592869310.50 151.3998 60.0000 32.0000 1.9398 1.9416 411.5407 411.9844 0.0676 -1.0000 -1.0000 4155897 1592869310.60 151.3998 60.0000 32.0000 1.9385 1.9402 411.4702 411.9117 0.0674 -1.0000 -1.0000 4155987 1592869310.70 151.3998 60.0000 32.0000 1.9382 1.9399 411.6088 412.0511 0.0674 -1.0000 -1.0000 4156077 1592869310.80 151.3998 60.0000 32.0000 1.9373 1.9390 411.8023 412.2453 0.0675 -1.0000 -1.0000 4156147 1592869310.90 151.4128 60.0000 32.0000 1.9382 1.9399 411.9770 412.4212 0.0677 -1.0000 -1.0000 4156326 1592869311.00 151.4128 60.0000 32.0000 1.9370 1.9387 412.1072 412.5507 0.0675 -1.0000 -1.0000 4156386 1592869311.10 151.4128 60.0000 32.0000 1.9379 1.9396 411.9180 412.3616 0.0676 -1.0000 -1.0000 4156467 1592869311.20 151.4128 60.0000 32.0000 1.9394 1.9411 411.6654 412.1089 0.0675 -1.0000 -1.0000 4156526 1592869311.30 151.4128 60.0000 32.0000 1.9382 1.9399 411.5451 411.9874 0.0674 -1.0000 -1.0000 4156587 1592869311.40 151.5228 60.0000 32.0000 1.9397 1.9414 411.4380 411.8805 0.0675 -1.0000 -1.0000 4156876 1592869311.50 151.5228 60.0000 32.0000 1.9377 1.9394 411.7862 412.2292 0.0674 -1.0000 -1.0000 4156936 1592869311.60 151.5228 60.0000 32.0000 1.9371 1.9388 411.9302 412.3726 0.0674 -1.0000 -1.0000 4156996 1592869311.70 151.5228 60.0000 32.0000 1.9381 1.9398 411.9016 412.3449 0.0676 -1.0000 -1.0000 4157066 1592869311.80 151.5228 60.0000 32.0000 1.9377 1.9394 412.0114 412.4548 0.0675 -1.0000 -1.0000 4157136 1592869311.90 151.5171 60.0000 32.0000 1.9383 1.9400 411.6926 412.1349 0.0674 -1.0000 -1.0000 4157816 1592869312.00 151.4675 60.0000 32.0000 1.9384 1.9401 411.4935 411.9362 0.0674 -1.0000 -1.0000 4157886 1592869312.10 151.4675 60.0000 32.0000 1.9388 1.9405 411.4020 411.8426 0.0672 -1.0000 -1.0000 4157956 1592869312.20 151.4675 60.0000 32.0000 1.9382 1.9399 411.5668 412.0086 0.0673 -1.0000 -1.0000 4158016 1592869312.30 151.4675 60.0000 32.0000 1.9377 1.9394 411.8686 412.3106 0.0674 -1.0000 -1.0000 4158086 1592869312.40 151.4675 60.0000 32.0000 1.9375 1.9393 411.9721 412.4156 0.0675 -1.0000 -1.0000 4158156 1592869312.50 151.4675 60.0000 32.0000 1.9362 1.9379 411.9955 412.4388 0.0675 -1.0000 -1.0000 4158216 1592869312.60 151.4015 60.0000 32.0000 1.9383 1.9400 411.7816 412.2243 0.0674 -1.0000 -1.0000 4158286 1592869312.70 151.3992 60.0000 32.0000 1.9389 1.9407 411.5807 412.0231 0.0675 -1.0000 -1.0000 4158346 1592869312.80 151.3992 60.0000 32.0000 1.9393 1.9410 411.5101 411.9529 0.0675 -1.0000 -1.0000 4158426 1592869312.90 151.3992 60.0000 32.0000 1.9394 1.9411 411.4482 411.8906 0.0675 -1.0000 -1.0000 4158595 1592869313.00 151.3992 60.0000 32.0000 1.9377 1.9394 411.5974 412.0407 0.0676 -1.0000 -1.0000 4158666 1592869313.10 151.3992 60.0000 32.0000 1.9373 1.9390 411.7553 412.1990 0.0675 -1.0000 -1.0000 4158735 1592869313.20 151.3992 60.0000 32.0000 1.9353 1.9370 411.9363 412.3789 0.0674 -1.0000 -1.0000 4158795 1592869313.30 151.5270 60.0000 32.0000 1.9385 1.9402 411.9857 412.4279 0.0674 -1.0000 -1.0000 4158865 1592869313.40 151.5270 60.0000 32.0000 1.9402 1.9419 411.4723 411.9159 0.0676 -1.0000 -1.0000 4159055 1592869313.50 151.5270 60.0000 32.0000 1.9405 1.9422 411.5246 411.9668 0.0673 -1.0000 -1.0000 4159115 1592869313.60 151.5270 60.0000 32.0000 1.9384 1.9401 411.6045 412.0458 0.0673 -1.0000 -1.0000 4159175 1592869313.70 151.5270 60.0000 32.0000 1.9394 1.9411 411.8689 412.3115 0.0674 -1.0000 -1.0000 4159245 1592869313.80 151.5270 60.0000 32.0000 1.9378 1.9395 411.9212 412.3636 0.0674 -1.0000 -1.0000 4159315 1592869313.90 151.5270 60.0000 32.0000 1.9380 1.9397 411.9256 412.3684 0.0675 -1.0000 -1.0000 4159375 1592869314.00 151.5270 60.0000 32.0000 1.9375 1.9392 411.8992 412.3432 0.0676 -1.0000 -1.0000 4159515 1592869314.10 151.5270 60.0000 32.0000 1.9384 1.9401 411.8220 412.2652 0.0675 -1.0000 -1.0000 4159575 1592869314.20 151.5270 60.0000 32.0000 1.9381 1.9398 411.8700 412.3145 0.0677 -1.0000 -1.0000 4159635 1592869314.30 151.5270 60.0000 32.0000 1.9400 1.9417 411.8060 412.2484 0.0673 -1.0000 -1.0000 4159715 1592869314.40 151.5366 60.0000 32.0000 1.9402 1.9419 411.5089 411.9511 0.0674 -1.0000 -1.0000 4159775 1592869314.50 151.5396 60.0000 32.0000 1.9396 1.9413 411.6389 412.0805 0.0673 -1.0000 -1.0000 4200614 1592869314.60 151.5396 60.0000 32.0000 1.9372 1.9390 411.6144 412.0559 0.0673 -1.0000 -1.0000 4200684 1592869314.70 151.5396 60.0000 32.0000 1.9372 1.9390 411.9062 412.3484 0.0673 -1.0000 -1.0000 4200754 1592869314.80 151.5396 60.0000 32.0000 1.9376 1.9393 411.8141 412.2565 0.0675 -1.0000 -1.0000 4200824 1592869314.90 151.5396 60.0000 32.0000 1.9392 1.9409 411.9673 412.4106 0.0675 -1.0000 -1.0000 4200884 1592869315.00 151.4789 59.9995 32.0000 1.9368 1.9385 411.7298 412.1727 0.0674 -1.0000 -1.0000 4200944 1592869315.10 151.4789 59.9995 32.0000 1.9376 1.9393 411.6101 412.0527 0.0675 -1.0000 -1.0000 4201024 1592869315.20 151.4789 59.9995 32.0000 1.9394 1.9411 411.3948 411.8372 0.0675 -1.0000 -1.0000 4201084 1592869315.30 151.4789 59.9995 32.0000 1.9377 1.9394 411.4126 411.8562 0.0676 -1.0000 -1.0000 4201154 1592869315.40 151.4789 59.9995 32.0000 1.9381 1.9399 411.5433 411.9865 0.0675 -1.0000 -1.0000 4201224 1592869315.50 151.7074 59.9995 32.0000 1.9374 1.9391 411.9388 412.3807 0.0673 -1.0000 -1.0000 4201294 1592869315.60 151.7074 59.9995 32.0000 1.9386 1.9403 411.7128 412.1555 0.0675 -1.0000 -1.0000 4201354 1592869315.70 151.7074 59.9995 32.0000 1.9396 1.9413 411.6162 412.0587 0.0674 -1.0000 -1.0000 4201424 1592869315.80 151.7074 59.9995 32.0000 1.9408 1.9425 411.7973 412.2412 0.0676 -1.0000 -1.0000 4201484 1592869315.90 151.7074 59.9995 32.0000 1.9386 1.9403 411.4805 411.9226 0.0674 -1.0000 -1.0000 4201554 1592869316.00 151.7074 59.9995 32.0000 1.9389 1.9406 411.5646 412.0071 0.0675 -1.0000 -1.0000 4201624 1592869316.10 151.4992 59.9995 32.0000 1.9386 1.9403 411.8319 412.2741 0.0674 -1.0000 -1.0000 4201684 1592869316.20 151.4992 59.9995 32.0000 1.9365 1.9382 411.8211 412.2643 0.0675 -1.0000 -1.0000 4201754 1592869316.30 151.4992 59.9995 32.0000 1.9387 1.9404 411.8540 412.2964 0.0674 -1.0000 -1.0000 4201824 1592869316.40 151.4992 59.9995 32.0000 1.9377 1.9394 411.6976 412.1403 0.0675 -1.0000 -1.0000 4201884 1592869316.50 151.4992 59.9995 32.0000 1.9383 1.9400 411.7713 412.2147 0.0676 -1.0000 -1.0000 4202004 1592869316.60 151.4992 59.9995 32.0000 1.9377 1.9394 411.7004 412.1431 0.0675 -1.0000 -1.0000 4202084 1592869316.70 151.4992 59.9995 32.0000 1.9394 1.9411 411.3851 411.8281 0.0676 -1.0000 -1.0000 4202144 1592869316.80 151.4992 59.9995 32.0000 1.9385 1.9402 411.6701 412.1122 0.0673 -1.0000 -1.0000 4202213 1592869316.90 151.4992 59.9995 32.0000 1.9361 1.9378 411.5968 412.0380 0.0671 -1.0000 -1.0000 4202274 1592869317.00 151.4992 59.9995 32.0000 1.9391 1.9408 411.8956 412.3359 0.0672 -1.0000 -1.0000 4202344 1592869317.10 151.4992 59.9995 32.0000 1.9373 1.9390 411.8535 412.2960 0.0674 -1.0000 -1.0000 4202693 1592869317.20 151.4554 59.9995 32.0000 1.9369 1.9386 411.9554 412.3988 0.0675 -1.0000 -1.0000 4202753 1592869317.30 151.4554 59.9995 32.0000 1.9382 1.9399 411.7650 412.2085 0.0676 -1.0000 -1.0000 4202813 1592869317.40 151.4554 59.9995 32.0000 1.9384 1.9401 411.5981 412.0415 0.0676 -1.0000 -1.0000 4202893 1592869317.50 151.4554 59.9995 32.0000 1.9395 1.9413 411.5097 411.9523 0.0675 -1.0000 -1.0000 4202953 1592869317.60 151.4554 59.9995 32.0000 1.9388 1.9405 411.3384 411.7800 0.0673 -1.0000 -1.0000 4203083 1592869317.70 151.4554 59.9995 32.0000 1.9376 1.9393 411.4225 411.8639 0.0674 -1.0000 -1.0000 4203163 1592869317.80 151.6290 59.9995 32.0000 1.9376 1.9393 411.7967 412.2396 0.0675 -1.0000 -1.0000 4203223 1592869317.90 151.6290 59.9995 32.0000 1.9374 1.9391 411.9297 412.3726 0.0674 -1.0000 -1.0000 4203283 1592869318.00 151.6290 59.9995 32.0000 1.9381 1.9398 411.7086 412.1516 0.0675 -1.0000 -1.0000 4203363 1592869318.10 151.6290 59.9995 32.0000 1.9405 1.9422 411.6369 412.0798 0.0675 -1.0000 -1.0000 4203603 1592869318.20 151.6290 59.9995 32.0000 1.9403 1.9420 411.4309 411.8735 0.0675 -1.0000 -1.0000 4203663 1592869318.30 151.6290 59.9995 32.0000 1.9406 1.9423 411.5024 411.9447 0.0676 -1.0000 -1.0000 4203733 1592869318.40 151.4379 59.9995 32.0000 1.9410 1.9427 411.7044 412.1465 0.0672 -1.0000 -1.0000 4203803 1592869318.50 151.4379 59.9995 32.0000 1.9375 1.9392 411.8548 412.2985 0.0676 -1.0000 -1.0000 4203863 1592869318.60 151.4379 59.9995 32.0000 1.9377 1.9394 411.8606 412.3038 0.0675 -1.0000 -1.0000 4204093 1592869318.70 151.4379 59.9995 32.0000 1.9385 1.9402 411.8268 412.2706 0.0676 -1.0000 -1.0000 4204163 1592869318.80 151.4379 59.9995 32.0000 1.9380 1.9397 411.9009 412.3439 0.0675 -1.0000 -1.0000 4204232 1592869318.90 151.4503 59.9995 32.0000 1.9392 1.9409 411.3508 411.7936 0.0675 -1.0000 -1.0000 4204293 1592869319.00 151.4772 59.9995 32.0000 1.9378 1.9395 411.2829 411.7249 0.0674 -1.0000 -1.0000 4204353 1592869319.10 151.4772 59.9995 32.0000 1.9384 1.9401 411.4745 411.9168 0.0674 -1.0000 -1.0000 4204542 1592869319.20 151.4772 59.9995 32.0000 1.9373 1.9390 411.7963 412.2392 0.0675 -1.0000 -1.0000 4204602 1592869319.30 151.4772 59.9995 32.0000 1.9378 1.9395 411.9838 412.4260 0.0673 -1.0000 -1.0000 4204672 1592869319.40 151.4772 59.9995 32.0000 1.9366 1.9383 412.0656 412.5077 0.0673 -1.0000 -1.0000 4204742 1592869319.50 151.6093 59.9995 32.0000 1.9384 1.9401 411.8970 412.3406 0.0676 -1.0000 -1.0000 4204802 1592869319.60 151.6093 59.9995 32.0000 1.9364 1.9381 411.6110 412.0521 0.0673 -1.0000 -1.0000 4204992 1592869319.70 151.6093 59.9995 32.0000 1.9390 1.9407 411.5817 412.0236 0.0674 -1.0000 -1.0000 4205062 1592869319.80 151.6093 59.9995 32.0000 1.9395 1.9412 411.5703 412.0126 0.0675 -1.0000 -1.0000 4205122 1592869319.90 151.6093 59.9995 32.0000 1.9396 1.9413 411.6583 412.1013 0.0675 -1.0000 -1.0000 4205192 1592869320.00 151.6093 59.9995 32.0000 1.9375 1.9393 411.8762 412.3186 0.0673 -1.0000 -1.0000 4205262 1592869320.10 151.5490 60.0029 32.0000 1.9370 1.9387 411.8440 412.2873 0.0675 -1.0000 -1.0000 4205492 1592869320.20 151.5490 60.0029 32.0000 1.9379 1.9396 411.7891 412.2313 0.0674 -1.0000 -1.0000 4205552 1592869320.30 151.5490 60.0029 32.0000 1.9379 1.9396 411.7782 412.2209 0.0675 -1.0000 -1.0000 4205622 1592869320.40 151.5490 60.0029 32.0000 1.9381 1.9398 411.6410 412.0847 0.0676 -1.0000 -1.0000 4205692 1592869320.50 151.5490 60.0029 32.0000 1.9384 1.9401 411.6701 412.1127 0.0674 -1.0000 -1.0000 4205752 1592869320.60 151.6447 60.0029 32.0000 1.9407 1.9424 411.6268 412.0688 0.0674 -1.0000 -1.0000 4206002 1592869320.70 151.6447 60.0029 32.0000 1.9402 1.9420 411.5124 411.9545 0.0674 -1.0000 -1.0000 4206062 1592869320.80 151.6447 60.0029 32.0000 1.9385 1.9402 411.6339 412.0769 0.0675 -1.0000 -1.0000 4206131 1592869320.90 151.6447 60.0029 32.0000 1.9367 1.9384 411.5339 411.9763 0.0674 -1.0000 -1.0000 4206191 1592869321.00 151.6447 60.0029 32.0000 1.9383 1.9400 411.8102 412.2529 0.0675 -1.0000 -1.0000 4206261 1592869321.10 151.6447 60.0029 32.0000 1.9380 1.9397 411.8682 412.3109 0.0674 -1.0000 -1.0000 4206331 1592869321.20 151.5842 60.0029 32.0000 1.9377 1.9394 411.8063 412.2488 0.0674 -1.0000 -1.0000 4206391 1592869321.30 151.5569 60.0029 32.0000 1.9378 1.9395 411.5025 411.9442 0.0673 -1.0000 -1.0000 4206451 1592869321.40 151.5569 60.0029 32.0000 1.9406 1.9423 411.5611 412.0036 0.0675 -1.0000 -1.0000 4206531 1592869321.50 151.5569 60.0029 32.0000 1.9392 1.9409 411.4371 411.8794 0.0675 -1.0000 -1.0000 4206591 1592869321.60 151.5569 60.0029 32.0000 1.9387 1.9404 411.4814 411.9243 0.0675 -1.0000 -1.0000 4206651 1592869321.70 151.5569 60.0029 32.0000 1.9378 1.9395 411.5598 412.0030 0.0675 -1.0000 -1.0000 4207301 1592869321.80 151.5692 60.0029 32.0000 1.9365 1.9382 411.6968 412.1394 0.0674 -1.0000 -1.0000 4207371 1592869321.90 151.5692 60.0029 32.0000 1.9367 1.9385 411.7102 412.1508 0.0672 -1.0000 -1.0000 4207431 1592869322.00 151.5692 60.0029 32.0000 1.9370 1.9387 411.8359 412.2794 0.0675 -1.0000 -1.0000 4207501 1592869322.10 151.5692 60.0029 32.0000 1.9380 1.9398 411.6426 412.0856 0.0676 -1.0000 -1.0000 4207561 1592869322.20 151.5692 60.0029 32.0000 1.9394 1.9411 411.6866 412.1296 0.0675 -1.0000 -1.0000 4207631 1592869322.30 151.5692 60.0029 32.0000 1.9395 1.9412 411.5018 411.9435 0.0673 -1.0000 -1.0000 4207701 1592869322.40 151.5692 60.0029 32.0000 1.9394 1.9411 411.5024 411.9444 0.0674 -1.0000 -1.0000 4207761 1592869322.50 151.5692 60.0029 32.0000 1.9374 1.9391 411.4039 411.8456 0.0674 -1.0000 -1.0000 4207820 1592869322.60 151.5692 60.0029 32.0000 1.9370 1.9387 411.4533 411.8967 0.0677 -1.0000 -1.0000 4207900 1592869322.70 151.5692 60.0029 32.0000 1.9372 1.9389 411.4532 411.8945 0.0673 -1.0000 -1.0000 4207961 1592869322.80 151.5692 60.0029 32.0000 1.9346 1.9363 411.7259 412.1684 0.0674 -1.0000 -1.0000 4208030 1592869322.90 151.6364 60.0029 32.0000 1.9378 1.9395 412.0640 412.5069 0.0674 -1.0000 -1.0000 4208090 1592869323.00 151.6364 60.0029 32.0000 1.9383 1.9400 411.8909 412.3350 0.0676 -1.0000 -1.0000 4208170 1592869323.10 151.6364 60.0029 32.0000 1.9378 1.9395 411.8831 412.3269 0.0676 -1.0000 -1.0000 4208240 1592869323.20 151.6364 60.0029 32.0000 1.9374 1.9392 411.5733 412.0166 0.0675 -1.0000 -1.0000 4208330 1592869323.30 151.6364 60.0029 32.0000 1.9387 1.9404 411.3648 411.8067 0.0674 -1.0000 -1.0000 4208400 1592869323.40 151.4810 60.0029 32.0000 1.9392 1.9409 411.5200 411.9628 0.0675 -1.0000 -1.0000 4208470 1592869323.50 151.4691 60.0029 32.0000 1.9374 1.9391 411.6669 412.1102 0.0675 -1.0000 -1.0000 4208530 1592869323.60 151.4691 60.0029 32.0000 1.9350 1.9367 411.7063 412.1485 0.0675 -1.0000 -1.0000 4208590 1592869323.70 151.4691 60.0029 32.0000 1.9368 1.9385 411.9208 412.3644 0.0676 -1.0000 -1.0000 4209080 1592869323.80 151.4691 60.0029 32.0000 1.9364 1.9381 411.8956 412.3389 0.0675 -1.0000 -1.0000 4209140 1592869323.90 151.4691 60.0029 32.0000 1.9384 1.9401 412.0349 412.4783 0.0675 -1.0000 -1.0000 4209210 1592869324.00 151.5307 60.0029 32.0000 1.9367 1.9384 411.7657 412.2090 0.0675 -1.0000 -1.0000 4209280 1592869324.10 151.5307 60.0029 32.0000 1.9373 1.9390 411.7953 412.2380 0.0674 -1.0000 -1.0000 4209340 1592869324.20 151.5307 60.0029 32.0000 1.9391 1.9408 411.7767 412.2193 0.0674 -1.0000 -1.0000 4209869 1592869324.30 151.5307 60.0029 32.0000 1.9384 1.9402 411.4528 411.8949 0.0675 -1.0000 -1.0000 4209950 1592869324.40 151.5307 60.0029 32.0000 1.9364 1.9382 411.6915 412.1346 0.0675 -1.0000 -1.0000 4210009 1592869324.50 151.5307 60.0029 32.0000 1.9364 1.9381 411.7615 412.2047 0.0675 -1.0000 -1.0000 4210069 1592869324.60 151.5307 60.0029 32.0000 1.9369 1.9387 411.8271 412.2696 0.0674 -1.0000 -1.0000 4210139 1592869324.70 151.5307 60.0029 32.0000 1.9366 1.9383 411.8298 412.2727 0.0676 -1.0000 -1.0000 4210209 1592869324.80 151.5307 60.0029 32.0000 1.9385 1.9402 411.5840 412.0255 0.0673 -1.0000 -1.0000 4210279 1592869324.90 151.5307 60.0029 32.0000 1.9376 1.9394 411.3699 411.8127 0.0674 -1.0000 -1.0000 4210339 1592869325.00 151.4650 60.0037 32.0000 1.9375 1.9392 411.4050 411.8459 0.0672 -1.0000 -1.0000 4210399 1592869325.10 151.4650 60.0037 32.0000 1.9374 1.9391 411.5583 412.0005 0.0674 -1.0000 -1.0000 4210479 1592869325.20 151.7695 60.0037 32.0000 1.9386 1.9404 411.6216 412.0636 0.0675 -1.0000 -1.0000 4210599 1592869325.30 151.7695 60.0037 32.0000 1.9374 1.9391 411.8444 412.2876 0.0675 -1.0000 -1.0000 4210669 1592869325.40 151.7695 60.0037 32.0000 1.9391 1.9409 411.6892 412.1322 0.0675 -1.0000 -1.0000 4210739 1592869325.50 151.7695 60.0037 32.0000 1.9403 1.9420 411.5385 411.9809 0.0674 -1.0000 -1.0000 4210799 1592869325.60 151.7695 60.0037 32.0000 1.9398 1.9415 411.3720 411.8143 0.0675 -1.0000 -1.0000 4210859 1592869325.70 151.6389 60.0037 32.0000 1.9389 1.9406 411.3828 411.8260 0.0675 -1.0000 -1.0000 4210939 1592869325.80 151.5308 60.0037 32.0000 1.9372 1.9389 411.8321 412.2736 0.0672 -1.0000 -1.0000 4211539 1592869325.90 151.5308 60.0037 32.0000 1.9374 1.9391 411.9024 412.3465 0.0677 -1.0000 -1.0000 4211598 1592869326.00 151.5308 60.0037 32.0000 1.9368 1.9385 411.8897 412.3320 0.0674 -1.0000 -1.0000 4211669 1592869326.10 151.5308 60.0037 32.0000 1.9370 1.9388 411.9409 412.3841 0.0675 -1.0000 -1.0000 4211738 1592869326.20 151.5308 60.0037 32.0000 1.9374 1.9391 411.8515 412.2935 0.0674 -1.0000 -1.0000 4211798 1592869326.30 151.5308 60.0037 32.0000 1.9384 1.9402 411.8360 412.2795 0.0675 -1.0000 -1.0000 4211869 1592869326.40 151.5506 60.0037 32.0000 1.9384 1.9401 411.6302 412.0722 0.0674 -1.0000 -1.0000 4211928 1592869326.50 151.6911 60.0037 32.0000 1.9372 1.9389 411.5679 412.0107 0.0674 -1.0000 -1.0000 4211998 1592869326.60 151.6911 60.0037 32.0000 1.9357 1.9374 411.7887 412.2309 0.0674 -1.0000 -1.0000 4212068 1592869326.70 151.6911 60.0037 32.0000 1.9373 1.9390 411.9047 412.3473 0.0674 -1.0000 -1.0000 4212128 1592869326.80 151.6911 60.0037 32.0000 1.9384 1.9401 411.9579 412.4016 0.0675 -1.0000 -1.0000 4212658 1592869326.90 151.6911 60.0037 32.0000 1.9387 1.9404 411.4832 411.9254 0.0675 -1.0000 -1.0000 4212728 1592869327.00 151.6911 60.0037 32.0000 1.9390 1.9408 411.5407 411.9834 0.0675 -1.0000 -1.0000 4212788 1592869327.10 151.6624 60.0037 32.0000 1.9375 1.9392 411.3864 411.8291 0.0675 -1.0000 -1.0000 4212858 1592869327.20 151.6624 60.0037 32.0000 1.9380 1.9397 411.5403 411.9824 0.0674 -1.0000 -1.0000 4212918 1592869327.30 151.6624 60.0037 32.0000 1.9384 1.9401 411.7034 412.1471 0.0676 -1.0000 -1.0000 4212988 1592869327.40 151.6624 60.0037 32.0000 1.9382 1.9399 411.8838 412.3261 0.0673 -1.0000 -1.0000 4213058 1592869327.50 151.6624 60.0037 32.0000 1.9376 1.9393 411.8164 412.2600 0.0676 -1.0000 -1.0000 4213118 1592869327.60 151.4441 60.0037 32.0000 1.9376 1.9394 411.6949 412.1363 0.0673 -1.0000 -1.0000 4213178 1592869327.70 151.4441 60.0037 32.0000 1.9372 1.9389 411.5185 411.9611 0.0675 -1.0000 -1.0000 4213258 1592869327.80 151.4441 60.0037 32.0000 1.9393 1.9410 411.5339 411.9757 0.0674 -1.0000 -1.0000 4214067 1592869327.90 151.4441 60.0037 32.0000 1.9377 1.9394 411.3869 411.8295 0.0674 -1.0000 -1.0000 4214127 1592869328.00 151.4441 60.0037 32.0000 1.9379 1.9396 411.6426 412.0855 0.0676 -1.0000 -1.0000 4214197 1592869328.10 151.4441 60.0037 32.0000 1.9375 1.9393 411.6535 412.0960 0.0675 -1.0000 -1.0000 4214257 1592869328.20 151.3741 60.0037 32.0000 1.9396 1.9413 411.8557 412.2992 0.0676 -1.0000 -1.0000 4214327 1592869328.30 151.3741 60.0037 32.0000 1.9368 1.9385 412.0269 412.4714 0.0677 -1.0000 -1.0000 4214407 1592869328.40 151.3741 60.0037 32.0000 1.9362 1.9379 411.7184 412.1619 0.0675 -1.0000 -1.0000 4214467 1592869328.50 151.3741 60.0037 32.0000 1.9362 1.9380 411.7682 412.2108 0.0675 -1.0000 -1.0000 4214527 1592869328.60 151.3741 60.0037 32.0000 1.9377 1.9394 411.6628 412.1049 0.0673 -1.0000 -1.0000 4214607 1592869328.70 151.3741 60.0037 32.0000 1.9383 1.9400 411.5894 412.0311 0.0674 -1.0000 -1.0000 4214667 1592869328.80 151.3741 60.0037 32.0000 1.9373 1.9390 411.4342 411.8768 0.0675 -1.0000 -1.0000 4214737 1592869328.90 151.3741 60.0037 32.0000 1.9379 1.9396 411.6178 412.0595 0.0674 -1.0000 -1.0000 4214797 1592869329.00 151.3741 60.0037 32.0000 1.9376 1.9393 411.8560 412.2985 0.0673 -1.0000 -1.0000 4214867 1592869329.10 151.3741 60.0037 32.0000 1.9386 1.9403 411.6967 412.1395 0.0676 -1.0000 -1.0000 4214937 1592869329.20 151.3741 60.0037 32.0000 1.9397 1.9414 411.7894 412.2326 0.0675 -1.0000 -1.0000 4215007 1592869329.30 151.4691 60.0025 32.0000 1.9393 1.9410 411.6021 412.0434 0.0672 -1.0000 -1.0000 4215067 1592869329.40 151.4691 60.0025 32.0000 1.9404 1.9421 411.5643 412.0065 0.0675 -1.0000 -1.0000 4215137 1592869329.50 151.4691 60.0025 32.0000 1.9384 1.9401 411.4832 411.9266 0.0676 -1.0000 -1.0000 4215207 1592869329.60 151.4691 60.0025 32.0000 1.9385 1.9402 411.5319 411.9750 0.0675 -1.0000 -1.0000 4215267 1592869329.70 151.4691 60.0025 32.0000 1.9372 1.9389 411.5774 412.0199 0.0675 -1.0000 -1.0000 4215336 1592869329.80 151.4691 60.0025 32.0000 1.9359 1.9376 411.8500 412.2927 0.0674 -1.0000 -1.0000 4215406 1592869329.90 151.4691 60.0025 32.0000 1.9366 1.9383 411.7797 412.2233 0.0676 -1.0000 -1.0000 4215467 1592869330.00 151.4691 60.0025 32.0000 1.9353 1.9370 411.7744 412.2168 0.0675 -1.0000 -1.0000 4215536 1592869330.10 151.4691 60.0025 32.0000 1.9395 1.9413 411.6747 412.1177 0.0675 -1.0000 -1.0000 4215606 1592869330.20 151.4691 60.0025 32.0000 1.9388 1.9405 411.6589 412.1019 0.0674 -1.0000 -1.0000 4215666 1592869330.30 151.4691 60.0025 32.0000 1.9384 1.9401 411.5668 412.0096 0.0676 -1.0000 -1.0000 4215736 1592869330.40 151.4691 60.0025 32.0000 1.9393 1.9410 411.5234 411.9648 0.0673 -1.0000 -1.0000 4215866 1592869330.50 151.4179 60.0025 32.0000 1.9386 1.9403 411.3226 411.7644 0.0674 -1.0000 -1.0000 4215926 1592869330.60 151.4179 60.0025 32.0000 1.9397 1.9414 411.4939 411.9354 0.0673 -1.0000 -1.0000 4215996 1592869330.70 151.4179 60.0025 32.0000 1.9378 1.9395 411.5743 412.0160 0.0675 -1.0000 -1.0000 4216066 1592869330.80 151.4179 60.0025 32.0000 1.9376 1.9393 411.8733 412.3173 0.0676 -1.0000 -1.0000 4216136 1592869330.90 151.4179 60.0025 32.0000 1.9367 1.9384 411.8951 412.3378 0.0674 -1.0000 -1.0000 4216366 1592869331.00 151.4751 60.0025 32.0000 1.9381 1.9398 411.8756 412.3182 0.0674 -1.0000 -1.0000 4216426 1592869331.10 151.5787 60.0025 32.0000 1.9379 1.9396 411.7735 412.2152 0.0673 -1.0000 -1.0000 4216506 1592869331.20 151.5787 60.0025 32.0000 1.9390 1.9407 411.5153 411.9565 0.0673 -1.0000 -1.0000 4216566 1592869331.30 151.5787 60.0025 32.0000 1.9398 1.9415 411.4962 411.9390 0.0675 -1.0000 -1.0000 4216636 1592869331.40 151.5787 60.0025 32.0000 1.9394 1.9411 411.4737 411.9155 0.0673 -1.0000 -1.0000 4216896 1592869331.50 151.5787 60.0025 32.0000 1.9389 1.9406 411.5830 412.0259 0.0674 -1.0000 -1.0000 4216956 1592869331.60 151.5787 60.0025 32.0000 1.9384 1.9401 411.7195 412.1618 0.0675 -1.0000 -1.0000 4217016 1592869331.70 151.5787 60.0025 32.0000 1.9372 1.9389 411.7339 412.1763 0.0674 -1.0000 -1.0000 4217096 1592869331.80 151.5787 60.0025 32.0000 1.9364 1.9381 411.8712 412.3146 0.0675 -1.0000 -1.0000 4217155 1592869331.90 151.5787 60.0025 32.0000 1.9368 1.9385 411.5414 411.9841 0.0676 -1.0000 -1.0000 4217215 1592869332.00 151.3073 60.0025 32.0000 1.9386 1.9403 411.3456 411.7879 0.0674 -1.0000 -1.0000 4217356 1592869332.10 151.3073 60.0025 32.0000 1.9382 1.9399 411.3459 411.7883 0.0675 -1.0000 -1.0000 4217415 1592869332.20 151.3670 60.0025 32.0000 1.9374 1.9391 411.4069 411.8490 0.0673 -1.0000 -1.0000 4217475 1592869332.30 151.5963 60.0025 32.0000 1.9386 1.9403 411.6719 412.1140 0.0674 -1.0000 -1.0000 4217555 1592869332.40 151.5963 60.0025 32.0000 1.9388 1.9405 411.8111 412.2541 0.0675 -1.0000 -1.0000 4217615 1592869332.50 151.5963 60.0025 32.0000 1.9375 1.9392 411.9730 412.4163 0.0675 -1.0000 -1.0000 4217845 1592869332.60 151.5963 60.0025 32.0000 1.9388 1.9405 411.7746 412.2171 0.0674 -1.0000 -1.0000 4217915 1592869332.70 151.5963 60.0025 32.0000 1.9377 1.9394 411.7692 412.2121 0.0675 -1.0000 -1.0000 4217975 1592869332.80 151.5360 60.0025 32.0000 1.9377 1.9394 411.8427 412.2850 0.0674 -1.0000 -1.0000 4218055 1592869332.90 151.5360 60.0025 32.0000 1.9391 1.9408 411.7447 412.1877 0.0675 -1.0000 -1.0000 4218115 1592869333.00 151.5360 60.0025 32.0000 1.9387 1.9404 411.5291 411.9715 0.0674 -1.0000 -1.0000 4218595 1592869333.10 151.5360 60.0025 32.0000 1.9382 1.9399 411.4951 411.9373 0.0675 -1.0000 -1.0000 4218665 1592869333.20 151.5360 60.0025 32.0000 1.9377 1.9394 411.5048 411.9474 0.0674 -1.0000 -1.0000 4218725 1592869333.30 151.5029 60.0025 32.0000 1.9368 1.9385 411.8933 412.3374 0.0676 -1.0000 -1.0000 4218795 1592869333.40 151.4781 60.0025 32.0000 1.9362 1.9379 411.8831 412.3257 0.0674 -1.0000 -1.0000 4218875 1592869333.50 151.4781 60.0025 32.0000 1.9366 1.9383 411.6341 412.0765 0.0674 -1.0000 -1.0000 4219015 1592869333.60 151.4781 60.0025 32.0000 1.9374 1.9391 411.7054 412.1468 0.0673 -1.0000 -1.0000 4219074 1592869333.70 151.4781 60.0025 32.0000 1.9372 1.9389 411.5413 411.9828 0.0673 -1.0000 -1.0000 4219144 1592869333.80 151.4781 60.0025 32.0000 1.9378 1.9395 411.3264 411.7679 0.0673 -1.0000 -1.0000 4219214 1592869333.90 151.4781 60.0025 32.0000 1.9378 1.9395 411.6485 412.0914 0.0674 -1.0000 -1.0000 4219274 1592869334.00 151.4781 60.0025 32.0000 1.9382 1.9400 411.7840 412.2260 0.0673 -1.0000 -1.0000 4219514 1592869334.10 151.4781 60.0025 32.0000 1.9379 1.9396 411.8653 412.3086 0.0676 -1.0000 -1.0000 4219584 1592869334.20 151.4803 60.0025 32.0000 1.9378 1.9395 411.7310 412.1744 0.0675 -1.0000 -1.0000 4219644 1592869334.30 151.4379 60.0025 32.0000 1.9383 1.9400 411.5958 412.0386 0.0676 -1.0000 -1.0000 4219714 1592869334.40 151.4379 60.0025 32.0000 1.9398 1.9415 411.3905 411.8351 0.0677 -1.0000 -1.0000 4219784 1592869334.50 151.4589 60.0025 32.0000 1.9402 1.9420 411.3679 411.8101 0.0675 -1.0000 -1.0000 4219844 1592869334.60 151.4610 60.0025 32.0000 1.9399 1.9416 411.4783 411.9206 0.0674 -1.0000 -1.0000 4219914 1592869334.70 151.4610 60.0025 32.0000 1.9379 1.9396 411.4423 411.8848 0.0674 -1.0000 -1.0000 4219984 1592869334.80 151.4610 60.0025 32.0000 1.9365 1.9383 411.6264 412.0685 0.0674 -1.0000 -1.0000 4220054 1592869334.90 151.4610 60.0025 32.0000 1.9377 1.9394 411.8063 412.2504 0.0676 -1.0000 -1.0000 4220124 1592869335.00 151.4610 60.0025 32.0000 1.9372 1.9389 411.8676 412.3105 0.0676 -1.0000 -1.0000 4220344 1592869335.10 151.4968 60.0021 32.0000 1.9368 1.9385 411.9520 412.3961 0.0676 -1.0000 -1.0000 4220414 1592869335.20 151.4968 60.0021 32.0000 1.9385 1.9403 411.6669 412.1098 0.0675 -1.0000 -1.0000 4220484 1592869335.30 151.4968 60.0021 32.0000 1.9388 1.9406 411.6187 412.0611 0.0674 -1.0000 -1.0000 4220544 1592869335.40 151.4968 60.0021 32.0000 1.9385 1.9402 411.4018 411.8437 0.0674 -1.0000 -1.0000 4220614 1592869335.50 151.4968 60.0021 32.0000 1.9384 1.9401 411.3338 411.7764 0.0675 -1.0000 -1.0000 4220903 1592869335.60 151.5251 60.0021 32.0000 1.9381 1.9398 411.5575 412.0014 0.0678 -1.0000 -1.0000 4220964 1592869335.70 151.5347 60.0021 32.0000 1.9376 1.9394 411.8903 412.3346 0.0676 -1.0000 -1.0000 4221043 1592869335.80 151.5347 60.0021 32.0000 1.9367 1.9385 411.8705 412.3131 0.0674 -1.0000 -1.0000 4221103 1592869335.90 151.5347 60.0021 32.0000 1.9384 1.9401 411.9499 412.3932 0.0675 -1.0000 -1.0000 4221173 1592869336.00 151.5347 60.0021 32.0000 1.9379 1.9396 411.7927 412.2356 0.0675 -1.0000 -1.0000 4221243 1592869336.10 151.5347 60.0021 32.0000 1.9382 1.9399 411.7938 412.2369 0.0675 -1.0000 -1.0000 4221373 1592869336.20 151.5347 60.0021 32.0000 1.9385 1.9402 411.7641 412.2075 0.0675 -1.0000 -1.0000 4221433 1592869336.30 151.5988 60.0021 32.0000 1.9381 1.9398 411.3703 411.8128 0.0674 -1.0000 -1.0000 4221513 1592869336.40 151.6644 60.0021 32.0000 1.9368 1.9385 411.5689 412.0104 0.0673 -1.0000 -1.0000 4221573 1592869336.50 151.6644 60.0021 32.0000 1.9383 1.9400 411.8104 412.2520 0.0674 -1.0000 -1.0000 4221633 1592869336.60 151.6644 60.0021 32.0000 1.9364 1.9381 411.9158 412.3596 0.0676 -1.0000 -1.0000 4221903 1592869336.70 151.6644 60.0021 32.0000 1.9373 1.9390 411.8703 412.3130 0.0673 -1.0000 -1.0000 4221973 1592869336.80 151.4930 60.0021 32.0000 1.9375 1.9392 411.7739 412.2168 0.0675 -1.0000 -1.0000 4222043 1592869336.90 151.4930 60.0021 32.0000 1.9374 1.9391 411.7621 412.2048 0.0675 -1.0000 -1.0000 4222103 1592869337.00 151.4930 60.0021 32.0000 1.9383 1.9400 411.4203 411.8627 0.0675 -1.0000 -1.0000 4222163 1592869337.10 151.4930 60.0021 32.0000 1.9367 1.9384 411.3006 411.7434 0.0675 -1.0000 -1.0000 4222913 1592869337.20 151.4930 60.0021 32.0000 1.9376 1.9393 411.3781 411.8209 0.0676 -1.0000 -1.0000 4222973 1592869337.30 151.6927 60.0021 32.0000 1.9396 1.9413 411.5355 411.9770 0.0674 -1.0000 -1.0000 4223033 1592869337.40 151.6927 60.0021 32.0000 1.9397 1.9414 411.9198 412.3636 0.0675 -1.0000 -1.0000 4223163 1592869337.50 151.6927 60.0021 32.0000 1.9391 1.9408 412.0830 412.5267 0.0676 -1.0000 -1.0000 4223223 1592869337.60 151.6927 60.0021 32.0000 1.9381 1.9398 411.9420 412.3845 0.0674 -1.0000 -1.0000 4223283 1592869337.70 151.6927 60.0021 32.0000 1.9394 1.9412 411.7121 412.1550 0.0675 -1.0000 -1.0000 4223363 1592869337.80 151.6927 60.0021 32.0000 1.9375 1.9392 411.6546 412.0967 0.0674 -1.0000 -1.0000 4223423 1592869337.90 151.6927 60.0021 32.0000 1.9365 1.9382 411.5819 412.0242 0.0675 -1.0000 -1.0000 4223483 1592869338.00 151.5476 60.0021 32.0000 1.9373 1.9390 411.3233 411.7653 0.0674 -1.0000 -1.0000 4223563 1592869338.10 151.5476 60.0021 32.0000 1.9371 1.9388 411.4282 411.8707 0.0675 -1.0000 -1.0000 4223622 1592869338.20 151.5476 60.0021 32.0000 1.9380 1.9397 411.5020 411.9454 0.0676 -1.0000 -1.0000 4223683 1592869338.30 151.5476 60.0021 32.0000 1.9372 1.9389 411.7147 412.1561 0.0673 -1.0000 -1.0000 4223753 1592869338.40 151.5476 60.0021 32.0000 1.9365 1.9382 411.6195 412.0627 0.0676 -1.0000 -1.0000 4223822 1592869338.50 151.4534 60.0021 32.0000 1.9374 1.9391 411.6942 412.1367 0.0674 -1.0000 -1.0000 4223882 1592869338.60 151.4207 60.0021 32.0000 1.9367 1.9384 411.7978 412.2411 0.0675 -1.0000 -1.0000 4224012 1592869338.70 151.4207 60.0021 32.0000 1.9389 1.9406 411.6217 412.0633 0.0673 -1.0000 -1.0000 4224072 1592869338.80 151.4207 60.0021 32.0000 1.9387 1.9405 411.4635 411.9063 0.0676 -1.0000 -1.0000 4224152 1592869338.90 151.4207 60.0021 32.0000 1.9382 1.9399 411.4584 411.9007 0.0675 -1.0000 -1.0000 4224212 1592869339.00 151.4207 60.0021 32.0000 1.9372 1.9389 411.5808 412.0237 0.0675 -1.0000 -1.0000 4224272 1592869339.10 151.4207 60.0021 32.0000 1.9363 1.9380 411.6641 412.1070 0.0675 -1.0000 -1.0000 4224622 1592869339.20 151.4207 60.0021 32.0000 1.9369 1.9386 411.6507 412.0930 0.0674 -1.0000 -1.0000 4224692 1592869339.30 151.4207 60.0021 32.0000 1.9372 1.9389 411.5859 412.0283 0.0674 -1.0000 -1.0000 4224752 1592869339.40 151.4207 60.0021 32.0000 1.9391 1.9409 411.4853 411.9277 0.0675 -1.0000 -1.0000 4224822 1592869339.50 151.4207 60.0021 32.0000 1.9386 1.9404 411.4185 411.8620 0.0676 -1.0000 -1.0000 4224882 1592869339.60 151.5396 60.0047 32.0000 1.9381 1.9398 411.6981 412.1413 0.0675 -1.0000 -1.0000 4224952 1592869339.70 151.5675 60.0053 32.0000 1.9365 1.9382 411.8474 412.2894 0.0674 -1.0000 -1.0000 4225022 1592869339.80 151.5675 60.0053 32.0000 1.9370 1.9387 411.7634 412.2066 0.0675 -1.0000 -1.0000 4225082 1592869339.90 151.5675 60.0053 32.0000 1.9377 1.9394 411.7182 412.1619 0.0677 -1.0000 -1.0000 4225142 1592869340.00 151.5675 60.0053 32.0000 1.9384 1.9401 411.9409 412.3847 0.0675 -1.0000 -1.0000 4225222 1592869340.10 151.5675 60.0053 32.0000 1.9392 1.9409 411.8446 412.2882 0.0677 -1.0000 -1.0000 4225282 1592869340.20 151.5675 60.0053 32.0000 1.9384 1.9401 411.5494 411.9921 0.0675 -1.0000 -1.0000 4226011 1592869340.30 151.5541 60.0053 32.0000 1.9381 1.9398 411.3985 411.8407 0.0674 -1.0000 -1.0000 4226082 1592869340.40 151.4556 60.0053 32.0000 1.9378 1.9396 411.6088 412.0515 0.0675 -1.0000 -1.0000 4226151 1592869340.50 151.4556 60.0053 32.0000 1.9370 1.9387 411.8142 412.2562 0.0674 -1.0000 -1.0000 4226211 1592869340.60 151.4556 60.0053 32.0000 1.9376 1.9394 411.7788 412.2220 0.0676 -1.0000 -1.0000 4226281 1592869340.70 151.4556 60.0053 32.0000 1.9377 1.9394 411.5501 411.9931 0.0675 -1.0000 -1.0000 4226341 1592869340.80 151.4556 60.0053 32.0000 1.9381 1.9398 411.6185 412.0607 0.0674 -1.0000 -1.0000 4226421 1592869340.90 151.5753 60.0053 32.0000 1.9376 1.9393 411.4294 411.8714 0.0675 -1.0000 -1.0000 4226481 1592869341.00 151.5753 60.0053 32.0000 1.9371 1.9389 411.6778 412.1206 0.0674 -1.0000 -1.0000 4226541 1592869341.10 151.5753 60.0053 32.0000 1.9374 1.9391 411.9048 412.3480 0.0674 -1.0000 -1.0000 4226611 1592869341.20 151.5753 60.0053 32.0000 1.9380 1.9397 411.9896 412.4317 0.0673 -1.0000 -1.0000 4226791 1592869341.30 151.5753 60.0053 32.0000 1.9384 1.9401 411.9297 412.3735 0.0676 -1.0000 -1.0000 4226851 1592869341.40 151.5753 60.0053 32.0000 1.9397 1.9415 411.5507 411.9934 0.0675 -1.0000 -1.0000 4226931 1592869341.50 151.2973 60.0053 32.0000 1.9406 1.9423 411.4575 411.8998 0.0674 -1.0000 -1.0000 4226991 1592869341.60 151.2069 60.0053 32.0000 1.9403 1.9420 411.5984 412.0395 0.0672 -1.0000 -1.0000 4227051 1592869341.70 151.2069 60.0053 32.0000 1.9369 1.9386 411.7348 412.1768 0.0675 -1.0000 -1.0000 4227291 1592869341.80 151.2069 60.0053 32.0000 1.9365 1.9382 411.8493 412.2928 0.0675 -1.0000 -1.0000 4227351 1592869341.90 151.2069 60.0053 32.0000 1.9381 1.9398 411.7075 412.1502 0.0675 -1.0000 -1.0000 4227411 1592869342.00 151.2069 60.0053 32.0000 1.9385 1.9402 411.6003 412.0433 0.0675 -1.0000 -1.0000 4227491 1592869342.10 151.2069 60.0053 32.0000 1.9383 1.9400 411.4174 411.8603 0.0676 -1.0000 -1.0000 4227551 1592869342.20 151.2069 60.0053 32.0000 1.9382 1.9399 411.5073 411.9487 0.0674 -1.0000 -1.0000 4228001 1592869342.30 151.2069 60.0053 32.0000 1.9373 1.9390 411.5459 411.9895 0.0677 -1.0000 -1.0000 4228071 1592869342.40 151.2069 60.0053 32.0000 1.9368 1.9385 411.4160 411.8585 0.0674 -1.0000 -1.0000 4228140 1592869342.50 151.2069 60.0053 32.0000 1.9378 1.9396 411.7703 412.2123 0.0673 -1.0000 -1.0000 4228200 1592869342.60 151.2069 60.0053 32.0000 1.9372 1.9389 411.8316 412.2741 0.0674 -1.0000 -1.0000 4228271 1592869342.70 151.3969 60.0053 32.0000 1.9360 1.9377 411.7694 412.2116 0.0673 -1.0000 -1.0000 4228370 1592869342.80 151.3969 60.0053 32.0000 1.9367 1.9384 411.7980 412.2397 0.0674 -1.0000 -1.0000 4228440 1592869342.90 151.3969 60.0053 32.0000 1.9384 1.9401 411.6349 412.0786 0.0677 -1.0000 -1.0000 4228500 1592869343.00 151.3969 60.0053 32.0000 1.9396 1.9413 411.4389 411.8822 0.0676 -1.0000 -1.0000 4228560 1592869343.10 151.3969 60.0053 32.0000 1.9383 1.9400 411.3854 411.8273 0.0673 -1.0000 -1.0000 4228640 1592869343.20 151.3188 60.0053 32.0000 1.9366 1.9383 411.5354 411.9761 0.0672 -1.0000 -1.0000 4228700 1592869343.30 151.3128 60.0053 32.0000 1.9371 1.9388 411.5562 411.9986 0.0675 -1.0000 -1.0000 4228760 1592869343.40 151.3128 60.0053 32.0000 1.9380 1.9397 411.8473 412.2904 0.0675 -1.0000 -1.0000 4228850 1592869343.50 151.3128 60.0053 32.0000 1.9376 1.9394 411.8955 412.3383 0.0675 -1.0000 -1.0000 4228910 1592869343.60 151.3128 60.0053 32.0000 1.9371 1.9389 411.6891 412.1321 0.0675 -1.0000 -1.0000 4228970 1592869343.70 151.3128 60.0053 32.0000 1.9386 1.9403 411.7173 412.1600 0.0675 -1.0000 -1.0000 4229160 1592869343.80 151.4141 60.0053 32.0000 1.9376 1.9393 411.4478 411.8903 0.0674 -1.0000 -1.0000 4229220 1592869343.90 151.4141 60.0053 32.0000 1.9399 1.9417 411.6425 412.0845 0.0674 -1.0000 -1.0000 4229280 1592869344.00 151.4141 60.0053 32.0000 1.9388 1.9405 411.8459 412.2890 0.0675 -1.0000 -1.0000 4229350 1592869344.10 151.4141 60.0053 32.0000 1.9391 1.9408 411.8495 412.2916 0.0674 -1.0000 -1.0000 4229420 1592869344.20 151.4141 60.0053 32.0000 1.9359 1.9376 411.9322 412.3747 0.0673 -1.0000 -1.0000 4229480 1592869344.30 151.4141 60.0053 32.0000 1.9380 1.9397 411.8881 412.3315 0.0675 -1.0000 -1.0000 4229670 1592869344.40 151.4374 60.0053 32.0000 1.9395 1.9412 411.9602 412.4034 0.0676 -1.0000 -1.0000 4229730 1592869344.50 151.4374 60.0053 32.0000 1.9384 1.9401 411.8276 412.2707 0.0676 -1.0000 -1.0000 4229790 1592869344.60 151.4374 60.0053 32.0000 1.9387 1.9405 411.6575 412.1018 0.0677 -1.0000 -1.0000 4229870 1592869344.70 151.4374 60.0053 32.0000 1.9389 1.9407 411.4663 411.9090 0.0675 -1.0000 -1.0000 4229929 1592869344.80 151.4374 60.0053 32.0000 1.9401 1.9418 411.3952 411.8377 0.0674 -1.0000 -1.0000 4230649 1592869344.90 151.4374 60.0053 32.0000 1.9392 1.9409 411.4440 411.8853 0.0673 -1.0000 -1.0000 4230719 1592869345.00 151.4452 60.0048 32.0000 1.9380 1.9397 411.7433 412.1859 0.0675 -1.0000 -1.0000 4230779 1592869345.10 151.4452 60.0048 32.0000 1.9364 1.9381 411.8942 412.3375 0.0675 -1.0000 -1.0000 4230859 1592869345.20 151.4452 60.0048 32.0000 1.9380 1.9397 412.0124 412.4559 0.0676 -1.0000 -1.0000 4230919 1592869345.30 151.4452 60.0048 32.0000 1.9381 1.9399 412.0277 412.4718 0.0676 -1.0000 -1.0000 4230979 1592869345.40 151.4452 60.0048 32.0000 1.9388 1.9405 411.6364 412.0796 0.0675 -1.0000 -1.0000 4231059 1592869345.50 151.4695 60.0048 32.0000 1.9388 1.9405 411.5987 412.0413 0.0675 -1.0000 -1.0000 4231119 1592869345.60 151.4695 60.0048 32.0000 1.9391 1.9408 411.6528 412.0956 0.0675 -1.0000 -1.0000 4231179 1592869345.70 151.4695 60.0048 32.0000 1.9389 1.9407 411.5680 412.0110 0.0675 -1.0000 -1.0000 4231259 1592869345.80 151.4695 60.0048 32.0000 1.9392 1.9409 411.5341 411.9769 0.0675 -1.0000 -1.0000 4231379 1592869345.90 151.4695 60.0048 32.0000 1.9383 1.9400 411.5448 411.9873 0.0674 -1.0000 -1.0000 4231449 1592869346.00 151.4695 60.0048 32.0000 1.9374 1.9391 411.6665 412.1083 0.0673 -1.0000 -1.0000 4231519 1592869346.10 151.3433 60.0048 32.0000 1.9385 1.9402 411.7740 412.2165 0.0675 -1.0000 -1.0000 4231579 1592869346.20 151.3433 60.0048 32.0000 1.9392 1.9409 411.7910 412.2350 0.0677 -1.0000 -1.0000 4231649 1592869346.30 151.3433 60.0048 32.0000 1.9375 1.9392 411.6890 412.1329 0.0676 -1.0000 -1.0000 4231789 1592869346.40 151.3433 60.0048 32.0000 1.9377 1.9395 411.3504 411.7931 0.0676 -1.0000 -1.0000 4231849 1592869346.50 151.3433 60.0048 32.0000 1.9382 1.9399 411.6853 412.1289 0.0676 -1.0000 -1.0000 4231909 1592869346.60 151.3433 60.0048 32.0000 1.9380 1.9398 411.8130 412.2562 0.0675 -1.0000 -1.0000 4231989 1592869346.70 151.3433 60.0048 32.0000 1.9383 1.9401 411.8250 412.2679 0.0675 -1.0000 -1.0000 4232049 1592869346.80 151.3433 60.0048 32.0000 1.9361 1.9378 411.9295 412.3721 0.0674 -1.0000 -1.0000 4232548 1592869346.90 151.3433 60.0048 32.0000 1.9371 1.9389 411.8169 412.2601 0.0675 -1.0000 -1.0000 4232608 1592869347.00 151.3433 60.0048 32.0000 1.9365 1.9382 411.7461 412.1891 0.0675 -1.0000 -1.0000 4232678 1592869347.10 151.3433 60.0048 32.0000 1.9381 1.9398 411.7315 412.1740 0.0674 -1.0000 -1.0000 4232748 1592869347.20 151.3872 60.0048 32.0000 1.9394 1.9411 411.5691 412.0118 0.0675 -1.0000 -1.0000 4232808 1592869347.30 151.3912 60.0048 32.0000 1.9394 1.9411 411.4997 411.9416 0.0673 -1.0000 -1.0000 4232998 1592869347.40 151.3912 60.0048 32.0000 1.9387 1.9404 411.7377 412.1803 0.0675 -1.0000 -1.0000 4233078 1592869347.50 151.3912 60.0048 32.0000 1.9382 1.9400 411.8957 412.3393 0.0675 -1.0000 -1.0000 4233138 1592869347.60 151.3912 60.0048 32.0000 1.9370 1.9387 411.8175 412.2603 0.0674 -1.0000 -1.0000 4233198 1592869347.70 151.4183 60.0048 32.0000 1.9388 1.9405 411.7960 412.2377 0.0674 -1.0000 -1.0000 4233278 1592869347.80 151.5319 60.0048 32.0000 1.9391 1.9409 411.8976 412.3408 0.0675 -1.0000 -1.0000 4233508 1592869347.90 151.5319 60.0048 32.0000 1.9389 1.9406 411.5076 411.9500 0.0675 -1.0000 -1.0000 4233578 1592869348.00 151.5319 60.0048 32.0000 1.9387 1.9404 411.5157 411.9580 0.0674 -1.0000 -1.0000 4233648 1592869348.10 151.5319 60.0048 32.0000 1.9405 1.9422 411.5666 412.0081 0.0673 -1.0000 -1.0000 4233708 1592869348.20 151.5319 60.0048 32.0000 1.9388 1.9405 411.5493 411.9913 0.0674 -1.0000 -1.0000 4233768 1592869348.30 151.5319 60.0048 32.0000 1.9374 1.9391 411.8901 412.3326 0.0674 -1.0000 -1.0000 4233848 1592869348.40 151.3707 60.0048 32.0000 1.9376 1.9393 411.9519 412.3939 0.0673 -1.0000 -1.0000 4234037 1592869348.50 151.3707 60.0048 32.0000 1.9372 1.9390 411.8405 412.2836 0.0675 -1.0000 -1.0000 4234097 1592869348.60 151.3707 60.0048 32.0000 1.9382 1.9399 411.7315 412.1743 0.0675 -1.0000 -1.0000 4234167 1592869348.70 151.3707 60.0048 32.0000 1.9384 1.9401 411.6815 412.1245 0.0675 -1.0000 -1.0000 4234237 1592869348.80 151.3707 60.0048 32.0000 1.9393 1.9410 411.4340 411.8766 0.0674 -1.0000 -1.0000 4234307 1592869348.90 151.4803 60.0048 32.0000 1.9387 1.9404 411.4594 411.9011 0.0674 -1.0000 -1.0000 4234617 1592869349.00 151.4803 60.0048 32.0000 1.9382 1.9399 411.6897 412.1318 0.0674 -1.0000 -1.0000 4234677 1592869349.10 151.4803 60.0048 32.0000 1.9366 1.9383 411.7919 412.2341 0.0674 -1.0000 -1.0000 4234747 1592869349.20 151.4803 60.0048 32.0000 1.9372 1.9389 411.8127 412.2540 0.0672 -1.0000 -1.0000 4234817 1592869349.30 151.4803 60.0048 32.0000 1.9392 1.9409 411.9721 412.4144 0.0674 -1.0000 -1.0000 4234877 1592869349.40 151.4803 60.0048 32.0000 1.9396 1.9414 411.8084 412.2511 0.0674 -1.0000 -1.0000 4234947 1592869349.50 151.4595 60.0048 32.0000 1.9389 1.9406 411.6283 412.0706 0.0674 -1.0000 -1.0000 4235007 1592869349.60 151.4595 60.0048 32.0000 1.9393 1.9410 411.3758 411.8186 0.0675 -1.0000 -1.0000 4235077 1592869349.70 151.4595 60.0048 32.0000 1.9379 1.9396 411.6956 412.1381 0.0674 -1.0000 -1.0000 4235147 1592869349.80 151.4595 60.0048 32.0000 1.9380 1.9397 411.8194 412.2623 0.0675 -1.0000 -1.0000 4235207 1592869349.90 151.4595 60.0048 32.0000 1.9381 1.9398 411.8575 412.3007 0.0674 -1.0000 -1.0000 4235897 1592869350.00 151.7610 60.0036 32.0000 1.9370 1.9387 411.9031 412.3466 0.0676 -1.0000 -1.0000 4235977 1592869350.10 151.7610 60.0036 32.0000 1.9388 1.9405 411.5681 412.0106 0.0674 -1.0000 -1.0000 4236036 1592869350.20 151.7610 60.0036 32.0000 1.9375 1.9392 411.4831 411.9254 0.0675 -1.0000 -1.0000 4236096 1592869350.30 151.7610 60.0036 32.0000 1.9386 1.9403 411.3276 411.7704 0.0675 -1.0000 -1.0000 4236186 1592869350.40 151.7610 60.0036 32.0000 1.9398 1.9415 411.6212 412.0630 0.0673 -1.0000 -1.0000 4236256 1592869350.50 151.7610 60.0036 32.0000 1.9359 1.9376 411.8976 412.3401 0.0675 -1.0000 -1.0000 4236316 1592869350.60 151.5550 60.0036 32.0000 1.9355 1.9372 411.8243 412.2674 0.0674 -1.0000 -1.0000 4236386 1592869350.70 151.5550 60.0036 32.0000 1.9365 1.9382 411.9414 412.3834 0.0673 -1.0000 -1.0000 4236446 1592869350.80 151.5550 60.0036 32.0000 1.9375 1.9392 411.7554 412.1987 0.0676 -1.0000 -1.0000 4236526 1592869350.90 151.5550 60.0036 32.0000 1.9373 1.9390 411.5118 411.9543 0.0675 -1.0000 -1.0000 4236586 1592869351.00 151.5550 60.0036 32.0000 1.9372 1.9389 411.4435 411.8863 0.0675 -1.0000 -1.0000 4236646 1592869351.10 151.5667 60.0036 32.0000 1.9394 1.9411 411.5119 411.9549 0.0675 -1.0000 -1.0000 4236726 1592869351.20 151.5711 60.0036 32.0000 1.9386 1.9403 411.6266 412.0691 0.0675 -1.0000 -1.0000 4236786 1592869351.30 151.5711 60.0036 32.0000 1.9379 1.9396 411.6131 412.0557 0.0674 -1.0000 -1.0000 4236846 1592869351.40 151.5711 60.0036 32.0000 1.9367 1.9384 411.8294 412.2717 0.0674 -1.0000 -1.0000 4236926 1592869351.50 151.5711 60.0036 32.0000 1.9370 1.9387 411.7515 412.1942 0.0674 -1.0000 -1.0000 4236986 1592869351.60 151.5711 60.0036 32.0000 1.9372 1.9389 411.7677 412.2104 0.0675 -1.0000 -1.0000 4237046 1592869351.70 151.5711 60.0036 32.0000 1.9382 1.9400 411.6230 412.0654 0.0675 -1.0000 -1.0000 4237116 1592869351.80 151.5711 60.0036 32.0000 1.9376 1.9393 411.5433 411.9857 0.0674 -1.0000 -1.0000 4237186 1592869351.90 151.5711 60.0036 32.0000 1.9373 1.9391 411.1878 411.6274 0.0671 -1.0000 -1.0000 4237246 1592869352.00 151.5711 60.0036 32.0000 1.9389 1.9406 411.4703 411.9129 0.0676 -1.0000 -1.0000 4237376 1592869352.10 151.5711 60.0036 32.0000 1.9376 1.9393 411.9188 412.3618 0.0674 -1.0000 -1.0000 4237446 1592869352.20 151.5208 60.0036 32.0000 1.9366 1.9383 411.7672 412.2094 0.0674 -1.0000 -1.0000 4237506 1592869352.30 151.4772 60.0036 32.0000 1.9350 1.9367 411.9278 412.3709 0.0675 -1.0000 -1.0000 4237576 1592869352.40 151.4772 60.0036 32.0000 1.9361 1.9378 411.7994 412.2421 0.0674 -1.0000 -1.0000 4237635 1592869352.50 151.4772 60.0036 32.0000 1.9368 1.9385 411.8812 412.3234 0.0673 -1.0000 -1.0000 4238125 1592869352.60 151.4772 60.0036 32.0000 1.9372 1.9389 411.5283 411.9703 0.0674 -1.0000 -1.0000 4238195 1592869352.70 151.4772 60.0036 32.0000 1.9385 1.9403 411.4321 411.8745 0.0675 -1.0000 -1.0000 4238255 1592869352.80 151.7276 60.0036 32.0000 1.9388 1.9405 411.6697 412.1120 0.0674 -1.0000 -1.0000 4238325 1592869352.90 151.7985 60.0036 32.0000 1.9362 1.9379 411.8541 412.2971 0.0675 -1.0000 -1.0000 4238395 1592869353.00 151.7985 60.0036 32.0000 1.9374 1.9391 411.9797 412.4224 0.0674 -1.0000 -1.0000 4238625 1592869353.10 151.7985 60.0036 32.0000 1.9403 1.9421 411.9185 412.3617 0.0675 -1.0000 -1.0000 4238705 1592869353.20 151.7985 60.0036 32.0000 1.9393 1.9410 411.6638 412.1062 0.0674 -1.0000 -1.0000 4238765 1592869353.30 151.7547 60.0036 32.0000 1.9394 1.9411 411.5218 411.9649 0.0675 -1.0000 -1.0000 4238825 1592869353.40 151.4264 60.0036 32.0000 1.9376 1.9393 411.7271 412.1697 0.0674 -1.0000 -1.0000 4238905 1592869353.50 151.4264 60.0036 32.0000 1.9355 1.9372 411.8291 412.2720 0.0675 -1.0000 -1.0000 4239135 1592869353.60 151.4264 60.0036 32.0000 1.9363 1.9380 411.7226 412.1657 0.0675 -1.0000 -1.0000 4239195 1592869353.70 151.4264 60.0036 32.0000 1.9383 1.9400 411.5795 412.0224 0.0675 -1.0000 -1.0000 4239275 1592869353.80 151.4264 60.0036 32.0000 1.9393 1.9411 411.4066 411.8477 0.0672 -1.0000 -1.0000 4239335 1592869353.90 151.4264 60.0036 32.0000 1.9388 1.9405 411.3717 411.8137 0.0674 -1.0000 -1.0000 4239395 1592869354.00 151.4270 60.0036 32.0000 1.9368 1.9385 411.5964 412.0383 0.0674 -1.0000 -1.0000 4239665 1592869354.10 151.4270 60.0036 32.0000 1.9360 1.9377 411.7771 412.2205 0.0676 -1.0000 -1.0000 4239724 1592869354.20 151.4270 60.0036 32.0000 1.9369 1.9386 411.8482 412.2917 0.0676 -1.0000 -1.0000 4239785 1592869354.30 151.4270 60.0036 32.0000 1.9368 1.9385 411.8051 412.2475 0.0674 -1.0000 -1.0000 4239864 1592869354.40 151.4270 60.0036 32.0000 1.9379 1.9396 411.8051 412.2485 0.0675 -1.0000 -1.0000 4239924 1592869354.50 151.4093 60.0036 32.0000 1.9374 1.9391 411.5619 412.0039 0.0673 -1.0000 -1.0000 4239984 1592869354.60 151.3985 60.0036 32.0000 1.9394 1.9411 411.2750 411.7164 0.0674 -1.0000 -1.0000 4240054 1592869354.70 151.3985 60.0036 32.0000 1.9398 1.9415 411.4528 411.8949 0.0674 -1.0000 -1.0000 4240124 1592869354.80 151.3985 60.0036 32.0000 1.9380 1.9397 411.6337 412.0758 0.0674 -1.0000 -1.0000 4240194 1592869354.90 151.3985 60.0036 32.0000 1.9375 1.9392 411.6980 412.1398 0.0673 -1.0000 -1.0000 4240254 1592869355.00 151.3985 60.0036 32.0000 1.9373 1.9390 411.6624 412.1045 0.0675 -1.0000 -1.0000 4240314 1592869355.10 151.4872 60.0022 32.0000 1.9386 1.9403 411.6231 412.0659 0.0674 -1.0000 -1.0000 4240804 1592869355.20 151.4872 60.0022 32.0000 1.9383 1.9400 411.4480 411.8902 0.0674 -1.0000 -1.0000 4240874 1592869355.30 151.4872 60.0022 32.0000 1.9400 1.9417 411.3818 411.8246 0.0677 -1.0000 -1.0000 4240934 1592869355.40 151.4872 60.0022 32.0000 1.9385 1.9402 411.6027 412.0456 0.0674 -1.0000 -1.0000 4241004 1592869355.50 151.4872 60.0022 32.0000 1.9367 1.9384 411.6846 412.1266 0.0674 -1.0000 -1.0000 4241064 1592869355.60 151.4098 60.0022 32.0000 1.9371 1.9389 411.9828 412.4257 0.0674 -1.0000 -1.0000 4241294 1592869355.70 151.4098 60.0022 32.0000 1.9377 1.9394 411.8190 412.2622 0.0675 -1.0000 -1.0000 4241364 1592869355.80 151.4098 60.0022 32.0000 1.9383 1.9400 411.9447 412.3876 0.0676 -1.0000 -1.0000 4241423 1592869355.90 151.4098 60.0022 32.0000 1.9386 1.9403 411.5882 412.0314 0.0675 -1.0000 -1.0000 4241493 1592869356.00 151.4098 60.0022 32.0000 1.9378 1.9395 411.3821 411.8244 0.0675 -1.0000 -1.0000 4241564 1592869356.10 151.4098 60.0022 32.0000 1.9387 1.9404 411.3839 411.8260 0.0673 -1.0000 -1.0000 4241623 1592869356.20 151.3791 60.0022 32.0000 1.9389 1.9406 411.7294 412.1707 0.0673 -1.0000 -1.0000 4241683 1592869356.30 151.3100 60.0022 32.0000 1.9370 1.9387 411.9524 412.3953 0.0675 -1.0000 -1.0000 4241763 1592869356.40 151.3100 60.0022 32.0000 1.9374 1.9391 411.9730 412.4161 0.0675 -1.0000 -1.0000 4241823 1592869356.50 151.3100 60.0022 32.0000 1.9376 1.9394 411.9955 412.4380 0.0674 -1.0000 -1.0000 4241883 1592869356.60 151.3100 60.0022 32.0000 1.9379 1.9396 411.8196 412.2621 0.0674 -1.0000 -1.0000 4242023 1592869356.70 151.4500 60.0022 32.0000 1.9388 1.9405 411.6863 412.1288 0.0675 -1.0000 -1.0000 4242083 1592869356.80 151.4500 60.0022 32.0000 1.9386 1.9403 411.6085 412.0502 0.0674 -1.0000 -1.0000 4242163 1592869356.90 151.4500 60.0022 32.0000 1.9400 1.9417 411.4627 411.9053 0.0675 -1.0000 -1.0000 4242223 1592869357.00 151.4500 60.0022 32.0000 1.9390 1.9407 411.9000 412.3437 0.0676 -1.0000 -1.0000 4242283 1592869357.10 151.4500 60.0022 32.0000 1.9370 1.9387 411.8185 412.2610 0.0674 -1.0000 -1.0000 4242523 1592869357.20 151.4500 60.0022 32.0000 1.9372 1.9389 411.8905 412.3328 0.0673 -1.0000 -1.0000 4242583 1592869357.30 151.5505 60.0022 32.0000 1.9383 1.9400 411.8610 412.3037 0.0675 -1.0000 -1.0000 4242643 1592869357.40 151.5505 60.0022 32.0000 1.9386 1.9403 411.9388 412.3826 0.0677 -1.0000 -1.0000 4242723 1592869357.50 151.5505 60.0022 32.0000 1.9390 1.9407 411.8623 412.3056 0.0675 -1.0000 -1.0000 4242783 1592869357.60 151.5505 60.0022 32.0000 1.9415 1.9432 411.6567 412.1002 0.0676 -1.0000 -1.0000 4242863 1592869357.70 151.5505 60.0022 32.0000 1.9409 1.9426 411.5079 411.9511 0.0676 -1.0000 -1.0000 4242933 1592869357.80 151.5484 60.0022 32.0000 1.9376 1.9394 411.4358 411.8784 0.0675 -1.0000 -1.0000 4242993 1592869357.90 151.5484 60.0022 32.0000 1.9390 1.9407 411.5954 412.0382 0.0675 -1.0000 -1.0000 4243063 1592869358.00 151.5484 60.0022 32.0000 1.9373 1.9391 411.4647 411.9075 0.0675 -1.0000 -1.0000 4243133 1592869358.10 151.5484 60.0022 32.0000 1.9373 1.9390 411.6877 412.1304 0.0674 -1.0000 -1.0000 4243922 1592869358.20 151.5484 60.0022 32.0000 1.9399 1.9417 411.7360 412.1780 0.0674 -1.0000 -1.0000 4243982 1592869358.30 151.5484 60.0022 32.0000 1.9390 1.9407 411.6911 412.1344 0.0676 -1.0000 -1.0000 4244062 1592869358.40 151.5415 60.0022 32.0000 1.9383 1.9400 411.5071 411.9504 0.0676 -1.0000 -1.0000 4244122 1592869358.50 151.5415 60.0022 32.0000 1.9408 1.9426 411.4849 411.9274 0.0674 -1.0000 -1.0000 4244192 1592869358.60 151.5415 60.0022 32.0000 1.9395 1.9412 411.6110 412.0532 0.0674 -1.0000 -1.0000 4244262 1592869358.70 151.5415 60.0022 32.0000 1.9393 1.9410 411.5263 411.9692 0.0675 -1.0000 -1.0000 4244322 1592869358.80 151.5415 60.0022 32.0000 1.9379 1.9396 411.8636 412.3056 0.0674 -1.0000 -1.0000 4244392 1592869358.90 151.4036 60.0022 32.0000 1.9357 1.9374 411.8803 412.3236 0.0676 -1.0000 -1.0000 4244462 1592869359.00 151.3135 60.0022 32.0000 1.9364 1.9381 411.9617 412.4055 0.0676 -1.0000 -1.0000 4244522 1592869359.10 151.3135 60.0022 32.0000 1.9363 1.9380 411.7682 412.2111 0.0675 -1.0000 -1.0000 4244592 1592869359.20 151.3135 60.0022 32.0000 1.9383 1.9400 411.4814 411.9242 0.0675 -1.0000 -1.0000 4244662 1592869359.30 151.3135 60.0022 32.0000 1.9396 1.9413 411.3784 411.8210 0.0675 -1.0000 -1.0000 4244722 1592869359.40 151.4400 60.0015 32.0000 1.9407 1.9424 411.6125 412.0553 0.0675 -1.0000 -1.0000 4244792 1592869359.50 151.5518 60.0010 32.0000 1.9385 1.9402 411.8428 412.2853 0.0674 -1.0000 -1.0000 4244852 1592869359.60 151.5518 60.0010 32.0000 1.9374 1.9392 411.8691 412.3107 0.0673 -1.0000 -1.0000 4244912 1592869359.70 151.5518 60.0010 32.0000 1.9374 1.9392 411.9248 412.3678 0.0674 -1.0000 -1.0000 4245302 1592869359.80 151.5518 60.0010 32.0000 1.9380 1.9397 411.9715 412.4150 0.0676 -1.0000 -1.0000 4245372 1592869359.90 151.5518 60.0010 32.0000 1.9385 1.9402 411.8092 412.2527 0.0676 -1.0000 -1.0000 4245431 1592869360.00 151.5518 60.0010 32.0000 1.9376 1.9394 411.7587 412.2018 0.0675 -1.0000 -1.0000 4245502 1592869360.10 151.5518 60.0010 32.0000 1.9367 1.9384 411.5431 411.9858 0.0675 -1.0000 -1.0000 4245562 1592869360.20 151.5518 60.0010 32.0000 1.9373 1.9390 411.4438 411.8875 0.0677 -1.0000 -1.0000 4245801 1592869360.30 151.5518 60.0010 32.0000 1.9387 1.9404 411.5809 412.0243 0.0675 -1.0000 -1.0000 4245881 1592869360.40 151.5518 60.0010 32.0000 1.9383 1.9400 411.8442 412.2879 0.0676 -1.0000 -1.0000 4245941 1592869360.50 151.5518 60.0010 32.0000 1.9392 1.9409 411.8345 412.2780 0.0675 -1.0000 -1.0000 4246001 1592869360.60 151.5477 60.0010 32.0000 1.9383 1.9400 411.9017 412.3444 0.0675 -1.0000 -1.0000 4246081 1592869360.70 151.5436 60.0010 32.0000 1.9373 1.9390 411.7066 412.1506 0.0676 -1.0000 -1.0000 4246281 1592869360.80 151.5436 60.0010 32.0000 1.9381 1.9398 411.7021 412.1449 0.0674 -1.0000 -1.0000 4246361 1592869360.90 151.5436 60.0010 32.0000 1.9385 1.9403 411.5779 412.0210 0.0676 -1.0000 -1.0000 4246421 1592869361.00 151.5436 60.0010 32.0000 1.9386 1.9403 411.3338 411.7777 0.0677 -1.0000 -1.0000 4246481 1592869361.10 151.5436 60.0010 32.0000 1.9393 1.9411 411.4695 411.9121 0.0673 -1.0000 -1.0000 4246561 1592869361.20 151.5436 60.0010 32.0000 1.9379 1.9396 411.6764 412.1190 0.0675 -1.0000 -1.0000 4246791 1592869361.30 151.6649 60.0010 32.0000 1.9375 1.9392 411.7018 412.1450 0.0675 -1.0000 -1.0000 4246851 1592869361.40 151.6706 60.0010 32.0000 1.9379 1.9396 411.7239 412.1666 0.0674 -1.0000 -1.0000 4246921 1592869361.50 151.6706 60.0010 32.0000 1.9390 1.9407 411.5356 411.9779 0.0674 -1.0000 -1.0000 4246981 1592869361.60 151.6706 60.0010 32.0000 1.9389 1.9406 411.6614 412.1044 0.0675 -1.0000 -1.0000 4247051 1592869361.70 151.6706 60.0010 32.0000 1.9377 1.9395 411.8511 412.2947 0.0676 -1.0000 -1.0000 4247121 1592869361.80 151.3764 60.0010 32.0000 1.9387 1.9404 411.9441 412.3881 0.0676 -1.0000 -1.0000 4247181 1592869361.90 151.3764 60.0010 32.0000 1.9354 1.9372 411.8388 412.2818 0.0674 -1.0000 -1.0000 4247241 1592869362.00 151.3764 60.0010 32.0000 1.9367 1.9384 411.6475 412.0902 0.0675 -1.0000 -1.0000 4247321 1592869362.10 151.3764 60.0010 32.0000 1.9371 1.9388 411.5460 411.9903 0.0677 -1.0000 -1.0000 4247381 1592869362.20 151.3764 60.0010 32.0000 1.9371 1.9388 411.3715 411.8140 0.0674 -1.0000 -1.0000 4247660 1592869362.30 151.6360 60.0010 32.0000 1.9396 1.9413 411.4384 411.8816 0.0676 -1.0000 -1.0000 4247730 1592869362.40 151.6360 60.0010 32.0000 1.9392 1.9410 411.6935 412.1354 0.0673 -1.0000 -1.0000 4247800 1592869362.50 151.6360 60.0010 32.0000 1.9388 1.9405 411.9184 412.3604 0.0674 -1.0000 -1.0000 4247860 1592869362.60 151.6360 60.0010 32.0000 1.9372 1.9389 411.8583 412.3020 0.0676 -1.0000 -1.0000 4247930 1592869362.70 151.6360 60.0010 32.0000 1.9366 1.9383 411.8260 412.2693 0.0675 -1.0000 -1.0000 4248000 1592869362.80 151.6360 60.0010 32.0000 1.9383 1.9400 411.4249 411.8671 0.0674 -1.0000 -1.0000 4248180 1592869362.90 151.6360 60.0010 32.0000 1.9376 1.9394 411.2212 411.6635 0.0675 -1.0000 -1.0000 4248240 1592869363.00 151.5308 60.0010 32.0000 1.9382 1.9399 411.4212 411.8642 0.0675 -1.0000 -1.0000 4248310 1592869363.10 151.6695 60.0010 32.0000 1.9383 1.9401 411.6519 412.0938 0.0673 -1.0000 -1.0000 4248380 1592869363.20 151.6695 60.0010 32.0000 1.9374 1.9391 411.8886 412.3312 0.0674 -1.0000 -1.0000 4248440 1592869363.30 151.6695 60.0010 32.0000 1.9347 1.9364 411.8889 412.3311 0.0674 -1.0000 -1.0000 4248640 1592869363.40 151.6695 60.0010 32.0000 1.9368 1.9385 411.7633 412.2054 0.0674 -1.0000 -1.0000 4248710 1592869363.50 151.6814 60.0010 32.0000 1.9374 1.9392 411.7741 412.2171 0.0675 -1.0000 -1.0000 4248770 1592869363.60 151.7372 60.0010 32.0000 1.9386 1.9404 411.5609 412.0035 0.0675 -1.0000 -1.0000 4248840 1592869363.70 151.7372 60.0010 32.0000 1.9381 1.9398 411.6301 412.0725 0.0674 -1.0000 -1.0000 4248910 1592869363.80 151.7372 60.0010 32.0000 1.9388 1.9405 411.7021 412.1450 0.0675 -1.0000 -1.0000 4249279 1592869363.90 151.7372 60.0010 32.0000 1.9382 1.9399 411.9419 412.3852 0.0675 -1.0000 -1.0000 4249350 1592869364.00 151.7144 60.0010 32.0000 1.9377 1.9394 411.9484 412.3915 0.0675 -1.0000 -1.0000 4249419 1592869364.10 151.6624 60.0010 32.0000 1.9386 1.9403 411.6407 412.0827 0.0674 -1.0000 -1.0000 4249480 1592869364.20 151.6624 60.0010 32.0000 1.9390 1.9407 411.5388 411.9818 0.0676 -1.0000 -1.0000 4249549 1592869364.30 151.6624 60.0010 32.0000 1.9391 1.9408 411.5827 412.0259 0.0675 -1.0000 -1.0000 4249789 1592869364.40 151.6624 60.0010 32.0000 1.9399 1.9416 411.3996 411.8415 0.0674 -1.0000 -1.0000 4249859 1592869364.50 151.6624 60.0010 32.0000 1.9384 1.9402 411.4667 411.9085 0.0673 -1.0000 -1.0000 4249919 1592869364.60 151.6097 60.0010 32.0000 1.9366 1.9383 411.7113 412.1530 0.0673 -1.0000 -1.0000 4249989 1592869364.70 151.6097 60.0010 32.0000 1.9366 1.9383 411.7892 412.2318 0.0674 -1.0000 -1.0000 4250049 1592869364.80 151.6097 60.0010 32.0000 1.9381 1.9399 411.6881 412.1311 0.0675 -1.0000 -1.0000 4250289 1592869364.90 151.6097 60.0010 32.0000 1.9391 1.9408 411.6496 412.0921 0.0675 -1.0000 -1.0000 4250349 1592869365.00 151.6097 60.0010 32.0000 1.9384 1.9401 411.4874 411.9310 0.0676 -1.0000 -1.0000 4250409 1592869365.10 151.5302 60.0003 32.0000 1.9374 1.9392 411.5102 411.9510 0.0672 -1.0000 -1.0000 4250489 1592869365.20 151.5552 60.0001 32.0000 1.9378 1.9396 411.5616 412.0030 0.0673 -1.0000 -1.0000 4250549 1592869365.30 151.5552 60.0001 32.0000 1.9373 1.9390 411.6336 412.0765 0.0675 -1.0000 -1.0000 4250929 1592869365.40 151.5552 60.0001 32.0000 1.9368 1.9385 411.8111 412.2531 0.0674 -1.0000 -1.0000 4250999 1592869365.50 151.5552 60.0001 32.0000 1.9380 1.9397 411.8460 412.2890 0.0674 -1.0000 -1.0000 4251069 1592869365.60 151.5552 60.0001 32.0000 1.9371 1.9388 411.5679 412.0097 0.0674 -1.0000 -1.0000 4251128 1592869365.70 151.5552 60.0001 32.0000 1.9379 1.9396 411.6709 412.1146 0.0677 -1.0000 -1.0000 4251199 1592869365.80 151.4545 60.0001 32.0000 1.9374 1.9391 411.4355 411.8779 0.0673 -1.0000 -1.0000 4251488 1592869365.90 151.4545 60.0001 32.0000 1.9368 1.9385 411.6582 412.1009 0.0675 -1.0000 -1.0000 4251558 1592869366.00 151.4545 60.0001 32.0000 1.9367 1.9384 411.7960 412.2384 0.0674 -1.0000 -1.0000 4251628 1592869366.10 151.4545 60.0001 32.0000 1.9360 1.9377 411.8054 412.2479 0.0674 -1.0000 -1.0000 4251698 1592869366.20 151.4545 60.0001 32.0000 1.9361 1.9378 411.7617 412.2040 0.0674 -1.0000 -1.0000 4251758 1592869366.30 151.4545 60.0001 32.0000 1.9379 1.9397 411.7846 412.2264 0.0673 -1.0000 -1.0000 4251828 1592869366.40 151.4746 60.0001 32.0000 1.9377 1.9394 411.7778 412.2197 0.0673 -1.0000 -1.0000 4251888 1592869366.50 151.6850 60.0001 32.0000 1.9384 1.9401 411.4381 411.8796 0.0674 -1.0000 -1.0000 4251958 1592869366.60 151.6850 60.0001 32.0000 1.9385 1.9402 411.3499 411.7922 0.0675 -1.0000 -1.0000 4252028 1592869366.70 151.6850 60.0001 32.0000 1.9403 1.9420 411.4041 411.8468 0.0675 -1.0000 -1.0000 4252088 1592869366.80 151.6850 60.0001 32.0000 1.9384 1.9402 411.7307 412.1738 0.0675 -1.0000 -1.0000 4252168 1592869366.90 151.6850 60.0001 32.0000 1.9362 1.9379 411.8445 412.2882 0.0676 -1.0000 -1.0000 4252228 1592869367.00 151.2869 60.0001 32.0000 1.9357 1.9374 411.7869 412.2293 0.0674 -1.0000 -1.0000 4252288 1592869367.10 151.2869 60.0001 32.0000 1.9369 1.9386 411.6175 412.0595 0.0673 -1.0000 -1.0000 4252358 1592869367.20 151.2869 60.0001 32.0000 1.9388 1.9405 411.5900 412.0325 0.0675 -1.0000 -1.0000 4252428 1592869367.30 151.2869 60.0001 32.0000 1.9390 1.9407 411.2389 411.6811 0.0674 -1.0000 -1.0000 4252488 1592869367.40 151.2869 60.0001 32.0000 1.9386 1.9403 411.3191 411.7611 0.0674 -1.0000 -1.0000 4252698 1592869367.50 151.3173 60.0001 32.0000 1.9366 1.9384 411.6965 412.1389 0.0675 -1.0000 -1.0000 4252758 1592869367.60 151.4561 60.0001 32.0000 1.9390 1.9407 411.8733 412.3165 0.0674 -1.0000 -1.0000 4252818 1592869367.70 151.4561 60.0001 32.0000 1.9383 1.9400 411.9422 412.3857 0.0676 -1.0000 -1.0000 4252898 1592869367.80 151.4561 60.0001 32.0000 1.9365 1.9382 411.7770 412.2199 0.0674 -1.0000 -1.0000 4252958 1592869367.90 151.4561 60.0001 32.0000 1.9365 1.9382 411.4828 411.9250 0.0675 -1.0000 -1.0000 4253447 1592869368.00 151.4561 60.0001 32.0000 1.9381 1.9398 411.3024 411.7442 0.0674 -1.0000 -1.0000 4253517 1592869368.10 151.4116 60.0001 32.0000 1.9374 1.9391 411.3522 411.7945 0.0674 -1.0000 -1.0000 4253577 1592869368.20 151.4116 60.0001 32.0000 1.9388 1.9406 411.4098 411.8524 0.0675 -1.0000 -1.0000 4253637 1592869368.30 151.4116 60.0001 32.0000 1.9364 1.9381 411.8035 412.2452 0.0673 -1.0000 -1.0000 4253717 1592869368.40 151.4116 60.0001 32.0000 1.9378 1.9395 411.8207 412.2640 0.0676 -1.0000 -1.0000 4253927 1592869368.50 151.4116 60.0001 32.0000 1.9376 1.9393 411.8029 412.2472 0.0676 -1.0000 -1.0000 4253987 1592869368.60 151.4116 60.0001 32.0000 1.9391 1.9408 411.5558 411.9975 0.0673 -1.0000 -1.0000 4254057 1592869368.70 151.4111 60.0001 32.0000 1.9387 1.9404 411.3944 411.8364 0.0675 -1.0000 -1.0000 4254127 1592869368.80 151.4029 60.0001 32.0000 1.9384 1.9402 411.3340 411.7758 0.0674 -1.0000 -1.0000 4254207 1592869368.90 151.4029 60.0001 32.0000 1.9366 1.9383 411.5756 412.0180 0.0674 -1.0000 -1.0000 4254437 1592869369.00 151.4029 60.0001 32.0000 1.9383 1.9400 411.8184 412.2614 0.0676 -1.0000 -1.0000 4254497 1592869369.10 151.4029 60.0001 32.0000 1.9389 1.9407 411.9294 412.3718 0.0674 -1.0000 -1.0000 4254567 1592869369.20 151.4029 60.0001 32.0000 1.9393 1.9410 411.7466 412.1892 0.0674 -1.0000 -1.0000 4254637 1592869369.30 151.4894 60.0001 32.0000 1.9400 1.9417 411.5888 412.0320 0.0676 -1.0000 -1.0000 4254697 1592869369.40 151.4894 60.0001 32.0000 1.9397 1.9415 411.3937 411.8357 0.0674 -1.0000 -1.0000 4254777 1592869369.50 151.4894 60.0001 32.0000 1.9387 1.9405 411.4719 411.9140 0.0674 -1.0000 -1.0000 4254837 1592869369.60 151.4894 60.0001 32.0000 1.9387 1.9404 411.7238 412.1663 0.0674 -1.0000 -1.0000 4254897 1592869369.70 151.4894 60.0001 32.0000 1.9381 1.9398 411.8899 412.3330 0.0675 -1.0000 -1.0000 4254977 1592869369.80 151.4497 60.0000 32.0000 1.9370 1.9387 411.7665 412.2084 0.0673 -1.0000 -1.0000 4255037 1592869369.90 151.4253 59.9999 32.0000 1.9388 1.9406 411.8551 412.2987 0.0675 -1.0000 -1.0000 4255097 1592869370.00 151.4253 59.9999 32.0000 1.9391 1.9408 411.7092 412.1515 0.0673 -1.0000 -1.0000 4255686 1592869370.10 151.4253 59.9999 32.0000 1.9395 1.9413 411.6562 412.0976 0.0672 -1.0000 -1.0000 4255746 1592869370.20 151.4253 59.9999 32.0000 1.9375 1.9392 411.5831 412.0245 0.0673 -1.0000 -1.0000 4255806 1592869370.30 151.4253 59.9999 32.0000 1.9371 1.9388 411.7763 412.2185 0.0673 -1.0000 -1.0000 4255886 1592869370.40 151.4808 59.9999 32.0000 1.9373 1.9390 411.9199 412.3621 0.0674 -1.0000 -1.0000 4255946 1592869370.50 151.6777 59.9999 32.0000 1.9399 1.9416 411.6797 412.1227 0.0675 -1.0000 -1.0000 4256016 1592869370.60 151.6777 59.9999 32.0000 1.9394 1.9412 411.7643 412.2078 0.0677 -1.0000 -1.0000 4256086 1592869370.70 151.6777 59.9999 32.0000 1.9401 1.9419 411.6323 412.0749 0.0674 -1.0000 -1.0000 4256156 1592869370.80 151.6777 59.9999 32.0000 1.9405 1.9422 411.4360 411.8781 0.0675 -1.0000 -1.0000 4256226 1592869370.90 151.6777 59.9999 32.0000 1.9399 1.9416 411.5542 411.9969 0.0674 -1.0000 -1.0000 4256286 1592869371.00 151.6449 59.9999 32.0000 1.9382 1.9399 411.6289 412.0715 0.0675 -1.0000 -1.0000 4256676 1592869371.10 151.6093 59.9999 32.0000 1.9386 1.9403 411.7480 412.1903 0.0673 -1.0000 -1.0000 4256746 1592869371.20 151.6093 59.9999 32.0000 1.9388 1.9406 411.7255 412.1694 0.0676 -1.0000 -1.0000 4256806 1592869371.30 151.6093 59.9999 32.0000 1.9387 1.9404 411.5682 412.0097 0.0673 -1.0000 -1.0000 4256876 1592869371.40 151.6093 59.9999 32.0000 1.9387 1.9405 411.4121 411.8548 0.0676 -1.0000 -1.0000 4256946 1592869371.50 151.6093 59.9999 32.0000 1.9390 1.9407 411.5291 411.9716 0.0675 -1.0000 -1.0000 4257006 1592869371.60 151.4843 59.9999 32.0000 1.9378 1.9395 411.7270 412.1693 0.0674 -1.0000 -1.0000 4257066 1592869371.70 151.4843 59.9999 32.0000 1.9371 1.9388 411.7270 412.1690 0.0674 -1.0000 -1.0000 4257146 1592869371.80 151.4843 59.9999 32.0000 1.9365 1.9382 411.8653 412.3078 0.0674 -1.0000 -1.0000 4257206 1592869371.90 151.4843 59.9999 32.0000 1.9376 1.9393 411.7899 412.2324 0.0674 -1.0000 -1.0000 4257265 1592869372.00 151.4843 59.9999 32.0000 1.9370 1.9387 411.6760 412.1193 0.0676 -1.0000 -1.0000 4257515 1592869372.10 151.4076 59.9999 32.0000 1.9390 1.9407 411.6022 412.0451 0.0674 -1.0000 -1.0000 4257575 1592869372.20 151.4008 59.9999 32.0000 1.9394 1.9412 411.5086 411.9517 0.0675 -1.0000 -1.0000 4257635 1592869372.30 151.4008 59.9999 32.0000 1.9372 1.9389 411.7896 412.2313 0.0674 -1.0000 -1.0000 4257705 1592869372.40 151.4008 59.9999 32.0000 1.9371 1.9388 411.7631 412.2063 0.0676 -1.0000 -1.0000 4257775 1592869372.50 151.4008 59.9999 32.0000 1.9371 1.9389 411.9178 412.3605 0.0674 -1.0000 -1.0000 4257915 1592869372.60 151.4107 59.9999 32.0000 1.9383 1.9401 411.8593 412.3017 0.0674 -1.0000 -1.0000 4257985 1592869372.70 151.4828 59.9999 32.0000 1.9384 1.9401 411.6121 412.0541 0.0674 -1.0000 -1.0000 4258055 1592869372.80 151.4828 59.9999 32.0000 1.9393 1.9411 411.5833 412.0254 0.0673 -1.0000 -1.0000 4258125 1592869372.90 151.4828 59.9999 32.0000 1.9395 1.9412 411.6654 412.1069 0.0674 -1.0000 -1.0000 4258185 1592869373.00 151.4828 59.9999 32.0000 1.9389 1.9406 411.3840 411.8254 0.0673 -1.0000 -1.0000 4258515 1592869373.10 151.4828 59.9999 32.0000 1.9383 1.9400 411.5401 411.9828 0.0674 -1.0000 -1.0000 4258595 1592869373.20 151.4828 59.9999 32.0000 1.9375 1.9393 411.6800 412.1219 0.0674 -1.0000 -1.0000 4258655 1592869373.30 151.4947 59.9999 32.0000 1.9382 1.9399 411.7101 412.1511 0.0673 -1.0000 -1.0000 4258715 1592869373.40 151.6016 59.9999 32.0000 1.9388 1.9405 411.8213 412.2642 0.0674 -1.0000 -1.0000 4258795 1592869373.50 151.6016 59.9999 32.0000 1.9381 1.9399 411.6748 412.1181 0.0677 -1.0000 -1.0000 4258855 1592869373.60 151.6016 59.9999 32.0000 1.9393 1.9410 411.6360 412.0793 0.0676 -1.0000 -1.0000 4259025 1592869373.70 151.6016 59.9999 32.0000 1.9398 1.9415 411.5605 412.0037 0.0675 -1.0000 -1.0000 4259105 1592869373.80 151.6016 59.9999 32.0000 1.9378 1.9395 411.4516 411.8934 0.0673 -1.0000 -1.0000 4259164 1592869373.90 151.4869 59.9999 32.0000 1.9376 1.9393 411.5242 411.9668 0.0674 -1.0000 -1.0000 4259224 1592869374.00 151.4869 59.9999 32.0000 1.9377 1.9394 411.7122 412.1538 0.0673 -1.0000 -1.0000 4259295 1592869374.10 151.4869 59.9999 32.0000 1.9368 1.9385 411.9255 412.3686 0.0675 -1.0000 -1.0000 4259674 1592869374.20 151.4869 59.9999 32.0000 1.9374 1.9391 411.8916 412.3336 0.0674 -1.0000 -1.0000 4259734 1592869374.30 151.4869 59.9999 32.0000 1.9373 1.9390 411.8152 412.2582 0.0675 -1.0000 -1.0000 4259814 1592869374.40 151.4846 59.9999 32.0000 1.9396 1.9413 411.7586 412.2012 0.0674 -1.0000 -1.0000 4259874 1592869374.50 151.4600 59.9999 32.0000 1.9401 1.9419 411.5715 412.0141 0.0675 -1.0000 -1.0000 4259934 1592869374.60 151.4600 59.9999 32.0000 1.9386 1.9403 411.6511 412.0945 0.0676 -1.0000 -1.0000 4300194 1592869374.70 151.4600 59.9999 32.0000 1.9385 1.9402 411.8073 412.2504 0.0675 -1.0000 -1.0000 4300254 1592869374.80 151.4600 59.9999 32.0000 1.9360 1.9377 411.8645 412.3078 0.0676 -1.0000 -1.0000 4300334 1592869374.90 151.4600 59.9999 32.0000 1.9379 1.9397 411.8985 412.3425 0.0676 -1.0000 -1.0000 4300394 1592869375.00 151.4624 60.0009 32.0000 1.9389 1.9406 411.9555 412.3982 0.0674 -1.0000 -1.0000 4300454 1592869375.10 151.4626 60.0010 32.0000 1.9383 1.9400 411.8365 412.2795 0.0675 -1.0000 -1.0000 4301233 1592869375.20 151.4626 60.0010 32.0000 1.9385 1.9402 411.5361 411.9779 0.0674 -1.0000 -1.0000 4301294 1592869375.30 151.4626 60.0010 32.0000 1.9386 1.9403 411.3998 411.8419 0.0675 -1.0000 -1.0000 4301353 1592869375.40 151.4626 60.0010 32.0000 1.9394 1.9412 411.4489 411.8920 0.0675 -1.0000 -1.0000 4301433 1592869375.50 151.4626 60.0010 32.0000 1.9394 1.9411 411.5773 412.0196 0.0674 -1.0000 -1.0000 4301503 1592869375.60 151.4056 60.0010 32.0000 1.9373 1.9390 411.9306 412.3731 0.0674 -1.0000 -1.0000 4301563 1592869375.70 151.3959 60.0010 32.0000 1.9375 1.9392 411.8329 412.2762 0.0675 -1.0000 -1.0000 4301633 1592869375.80 151.3959 60.0010 32.0000 1.9381 1.9398 411.7585 412.2009 0.0674 -1.0000 -1.0000 4301693 1592869375.90 151.3959 60.0010 32.0000 1.9388 1.9405 411.5786 412.0219 0.0676 -1.0000 -1.0000 4301763 1592869376.00 151.3959 60.0010 32.0000 1.9396 1.9413 411.4140 411.8559 0.0674 -1.0000 -1.0000 4301833 1592869376.10 151.3959 60.0010 32.0000 1.9395 1.9412 411.4583 411.9012 0.0676 -1.0000 -1.0000 4301893 1592869376.20 151.4512 60.0010 32.0000 1.9386 1.9403 411.4630 411.9059 0.0675 -1.0000 -1.0000 4301953 1592869376.30 151.4512 60.0010 32.0000 1.9381 1.9398 411.7367 412.1794 0.0674 -1.0000 -1.0000 4302033 1592869376.40 151.4512 60.0010 32.0000 1.9357 1.9374 411.7763 412.2182 0.0674 -1.0000 -1.0000 4302093 1592869376.50 151.4512 60.0010 32.0000 1.9375 1.9392 411.7703 412.2143 0.0675 -1.0000 -1.0000 4302163 1592869376.60 151.4512 60.0010 32.0000 1.9389 1.9406 411.6409 412.0823 0.0674 -1.0000 -1.0000 4302233 1592869376.70 151.4512 60.0010 32.0000 1.9400 1.9417 411.4613 411.9033 0.0673 -1.0000 -1.0000 4302293 1592869376.80 151.4454 60.0010 32.0000 1.9410 1.9427 411.4711 411.9144 0.0675 -1.0000 -1.0000 4302373 1592869376.90 151.4454 60.0010 32.0000 1.9407 1.9425 411.5393 411.9816 0.0676 -1.0000 -1.0000 4302433 1592869377.00 151.4454 60.0010 32.0000 1.9371 1.9389 411.6881 412.1318 0.0676 -1.0000 -1.0000 4302493 1592869377.10 151.4454 60.0010 32.0000 1.9370 1.9387 411.9645 412.4069 0.0675 -1.0000 -1.0000 4302723 1592869377.20 151.4454 60.0010 32.0000 1.9386 1.9404 411.7757 412.2191 0.0675 -1.0000 -1.0000 4302793 1592869377.30 151.4454 60.0010 32.0000 1.9400 1.9417 411.5925 412.0355 0.0675 -1.0000 -1.0000 4302853 1592869377.40 151.4454 60.0010 32.0000 1.9415 1.9432 411.3747 411.8171 0.0674 -1.0000 -1.0000 4302923 1592869377.50 151.4454 60.0010 32.0000 1.9390 1.9407 411.5051 411.9482 0.0676 -1.0000 -1.0000 4302983 1592869377.60 151.4454 60.0010 32.0000 1.9378 1.9395 411.6047 412.0472 0.0674 -1.0000 -1.0000 4303053 1592869377.70 151.4454 60.0010 32.0000 1.9365 1.9382 411.7729 412.2158 0.0676 -1.0000 -1.0000 4303732 1592869377.80 151.4454 60.0010 32.0000 1.9378 1.9395 411.8365 412.2799 0.0675 -1.0000 -1.0000 4303802 1592869377.90 151.4454 60.0010 32.0000 1.9375 1.9392 411.8697 412.3137 0.0675 -1.0000 -1.0000 4303862 1592869378.00 151.6169 60.0010 32.0000 1.9394 1.9411 411.6200 412.0626 0.0676 -1.0000 -1.0000 4303942 1592869378.10 151.6169 60.0010 32.0000 1.9400 1.9417 411.5136 411.9558 0.0674 -1.0000 -1.0000 4304002 1592869378.20 151.6169 60.0010 32.0000 1.9394 1.9411 411.4166 411.8586 0.0674 -1.0000 -1.0000 4304062 1592869378.30 151.6169 60.0010 32.0000 1.9378 1.9396 411.4635 411.9049 0.0673 -1.0000 -1.0000 4304132 1592869378.40 151.6169 60.0010 32.0000 1.9394 1.9412 411.8543 412.2990 0.0677 -1.0000 -1.0000 4304202 1592869378.50 151.5604 60.0010 32.0000 1.9376 1.9393 411.7965 412.2395 0.0674 -1.0000 -1.0000 4304262 1592869378.60 151.5585 60.0010 32.0000 1.9372 1.9389 411.8358 412.2779 0.0674 -1.0000 -1.0000 4304332 1592869378.70 151.5585 60.0010 32.0000 1.9387 1.9404 411.8784 412.3208 0.0674 -1.0000 -1.0000 4304392 1592869378.80 151.5585 60.0010 32.0000 1.9378 1.9395 411.5328 411.9753 0.0675 -1.0000 -1.0000 4304472 1592869378.90 151.5585 60.0010 32.0000 1.9382 1.9400 411.2832 411.7251 0.0674 -1.0000 -1.0000 4304532 1592869379.00 151.5585 60.0010 32.0000 1.9392 1.9409 411.7029 412.1448 0.0673 -1.0000 -1.0000 4304592 1592869379.10 151.7508 60.0010 32.0000 1.9390 1.9407 411.7782 412.2205 0.0674 -1.0000 -1.0000 4304672 1592869379.20 151.7892 60.0010 32.0000 1.9377 1.9394 411.9383 412.3810 0.0674 -1.0000 -1.0000 4305301 1592869379.30 151.7892 60.0010 32.0000 1.9391 1.9408 411.8591 412.3007 0.0674 -1.0000 -1.0000 4305361 1592869379.40 151.7892 60.0010 32.0000 1.9393 1.9410 411.8789 412.3225 0.0676 -1.0000 -1.0000 4305441 1592869379.50 151.5419 60.0008 32.0000 1.9407 1.9424 411.6069 412.0500 0.0675 -1.0000 -1.0000 4305511 1592869379.60 151.5710 60.0005 32.0000 1.9380 1.9398 411.3104 411.7531 0.0675 -1.0000 -1.0000 4305571 1592869379.70 151.5710 60.0005 32.0000 1.9386 1.9403 411.2694 411.7122 0.0675 -1.0000 -1.0000 4305641 1592869379.80 151.5710 60.0005 32.0000 1.9372 1.9389 411.5089 411.9505 0.0674 -1.0000 -1.0000 4305701 1592869379.90 151.5710 60.0005 32.0000 1.9371 1.9388 411.7251 412.1675 0.0674 -1.0000 -1.0000 4305771 1592869380.00 151.5710 60.0005 32.0000 1.9381 1.9398 411.7419 412.1842 0.0674 -1.0000 -1.0000 4305841 1592869380.10 151.5710 60.0005 32.0000 1.9413 1.9431 411.6218 412.0644 0.0675 -1.0000 -1.0000 4305911 1592869380.20 151.5420 60.0005 32.0000 1.9389 1.9406 411.3528 411.7945 0.0673 -1.0000 -1.0000 4305981 1592869380.30 151.2910 60.0005 32.0000 1.9379 1.9396 411.2800 411.7231 0.0675 -1.0000 -1.0000 4306051 1592869380.40 151.2910 60.0005 32.0000 1.9367 1.9384 411.6988 412.1411 0.0674 -1.0000 -1.0000 4306121 1592869380.50 151.2910 60.0005 32.0000 1.9357 1.9374 411.6992 412.1402 0.0672 -1.0000 -1.0000 4306181 1592869380.60 151.2910 60.0005 32.0000 1.9364 1.9381 411.6529 412.0956 0.0675 -1.0000 -1.0000 4306251 1592869380.70 151.2910 60.0005 32.0000 1.9371 1.9388 411.7332 412.1761 0.0675 -1.0000 -1.0000 4306311 1592869380.80 151.2910 60.0005 32.0000 1.9373 1.9390 411.6212 412.0648 0.0675 -1.0000 -1.0000 4306391 1592869380.90 151.6815 60.0005 32.0000 1.9392 1.9409 411.5207 411.9623 0.0673 -1.0000 -1.0000 4306451 1592869381.00 151.6815 60.0005 32.0000 1.9382 1.9399 411.6421 412.0839 0.0674 -1.0000 -1.0000 4306521 1592869381.10 151.6815 60.0005 32.0000 1.9378 1.9395 411.5442 411.9877 0.0675 -1.0000 -1.0000 4306591 1592869381.20 151.6815 60.0005 32.0000 1.9370 1.9387 411.7782 412.2207 0.0676 -1.0000 -1.0000 4306651 1592869381.30 151.6815 60.0005 32.0000 1.9375 1.9392 411.6816 412.1258 0.0677 -1.0000 -1.0000 4306781 1592869381.40 151.6815 60.0005 32.0000 1.9383 1.9400 411.7276 412.1698 0.0674 -1.0000 -1.0000 4306851 1592869381.50 151.6815 60.0005 32.0000 1.9392 1.9409 411.4941 411.9355 0.0673 -1.0000 -1.0000 4306910 1592869381.60 151.6815 60.0005 32.0000 1.9388 1.9405 411.3264 411.7682 0.0674 -1.0000 -1.0000 4306971 1592869381.70 151.6815 60.0005 32.0000 1.9402 1.9419 411.4411 411.8837 0.0675 -1.0000 -1.0000 4307050 1592869381.80 151.6815 60.0005 32.0000 1.9401 1.9418 411.5804 412.0222 0.0673 -1.0000 -1.0000 4307110 1592869381.90 151.6815 60.0005 32.0000 1.9377 1.9394 411.9626 412.4046 0.0674 -1.0000 -1.0000 4307170 1592869382.00 151.6638 60.0005 32.0000 1.9355 1.9372 411.7314 412.1741 0.0674 -1.0000 -1.0000 4307240 1592869382.10 151.4956 60.0005 32.0000 1.9364 1.9381 411.6633 412.1060 0.0675 -1.0000 -1.0000 4307310 1592869382.20 151.4956 60.0005 32.0000 1.9384 1.9402 411.4870 411.9273 0.0672 -1.0000 -1.0000 4307370 1592869382.30 151.4956 60.0005 32.0000 1.9401 1.9418 411.4101 411.8521 0.0674 -1.0000 -1.0000 4307550 1592869382.40 151.4956 60.0005 32.0000 1.9382 1.9399 411.4688 411.9118 0.0676 -1.0000 -1.0000 4307620 1592869382.50 151.4956 60.0005 32.0000 1.9367 1.9384 411.7428 412.1850 0.0674 -1.0000 -1.0000 4307680 1592869382.60 151.4338 60.0005 32.0000 1.9363 1.9380 411.8306 412.2733 0.0674 -1.0000 -1.0000 4307750 1592869382.70 151.4338 60.0005 32.0000 1.9369 1.9386 411.9397 412.3824 0.0674 -1.0000 -1.0000 4307810 1592869382.80 151.4338 60.0005 32.0000 1.9389 1.9406 411.6932 412.1355 0.0674 -1.0000 -1.0000 4308260 1592869382.90 151.4338 60.0005 32.0000 1.9377 1.9394 411.6776 412.1194 0.0673 -1.0000 -1.0000 4308320 1592869383.00 151.4338 60.0005 32.0000 1.9377 1.9394 411.4420 411.8844 0.0675 -1.0000 -1.0000 4308390 1592869383.10 151.3673 60.0005 32.0000 1.9384 1.9402 411.3700 411.8124 0.0674 -1.0000 -1.0000 4308460 1592869383.20 151.3556 60.0005 32.0000 1.9386 1.9403 411.6663 412.1082 0.0673 -1.0000 -1.0000 4308530 1592869383.30 151.3556 60.0005 32.0000 1.9379 1.9396 411.8370 412.2792 0.0674 -1.0000 -1.0000 4308780 1592869383.40 151.3556 60.0005 32.0000 1.9374 1.9391 411.8275 412.2712 0.0676 -1.0000 -1.0000 4308850 1592869383.50 151.3556 60.0005 32.0000 1.9385 1.9402 411.7491 412.1916 0.0674 -1.0000 -1.0000 4308919 1592869383.60 151.3556 60.0005 32.0000 1.9387 1.9404 411.5350 411.9764 0.0674 -1.0000 -1.0000 4308980 1592869383.70 151.5338 60.0005 32.0000 1.9387 1.9404 411.3346 411.7763 0.0673 -1.0000 -1.0000 4309050 1592869383.80 151.5338 60.0005 32.0000 1.9393 1.9410 411.4119 411.8563 0.0677 -1.0000 -1.0000 4309289 1592869383.90 151.5338 60.0005 32.0000 1.9380 1.9397 411.6445 412.0880 0.0676 -1.0000 -1.0000 4309349 1592869384.00 151.5338 60.0005 32.0000 1.9375 1.9392 411.9417 412.3858 0.0676 -1.0000 -1.0000 4309419 1592869384.10 151.5338 60.0005 32.0000 1.9379 1.9396 411.8644 412.3071 0.0675 -1.0000 -1.0000 4309489 1592869384.20 151.3328 60.0005 32.0000 1.9386 1.9403 411.7676 412.2104 0.0674 -1.0000 -1.0000 4309549 1592869384.30 151.3328 60.0005 32.0000 1.9385 1.9402 411.6412 412.0836 0.0674 -1.0000 -1.0000 4309939 1592869384.40 151.3328 60.0005 32.0000 1.9372 1.9389 411.6542 412.0957 0.0673 -1.0000 -1.0000 4309999 1592869384.50 151.3328 60.0005 32.0000 1.9360 1.9377 411.6194 412.0619 0.0675 -1.0000 -1.0000 4310069 1592869384.60 151.3328 60.0005 32.0000 1.9380 1.9397 411.7408 412.1842 0.0676 -1.0000 -1.0000 4310139 1592869384.70 151.3328 60.0005 32.0000 1.9386 1.9403 411.7681 412.2111 0.0675 -1.0000 -1.0000 4310199 1592869384.80 151.4815 60.0028 32.0000 1.9402 1.9419 411.7025 412.1451 0.0674 -1.0000 -1.0000 4310269 1592869384.90 151.4815 60.0028 32.0000 1.9418 1.9435 411.3346 411.7763 0.0674 -1.0000 -1.0000 4310569 1592869385.00 151.4815 60.0028 32.0000 1.9405 1.9422 411.4285 411.8708 0.0674 -1.0000 -1.0000 4310628 1592869385.10 151.4815 60.0028 32.0000 1.9381 1.9398 411.7217 412.1638 0.0674 -1.0000 -1.0000 4310699 1592869385.20 151.4815 60.0028 32.0000 1.9379 1.9396 411.8602 412.3023 0.0674 -1.0000 -1.0000 4310759 1592869385.30 151.4731 60.0028 32.0000 1.9367 1.9384 411.9237 412.3673 0.0676 -1.0000 -1.0000 4310828 1592869385.40 151.4298 60.0028 32.0000 1.9389 1.9406 411.7017 412.1452 0.0675 -1.0000 -1.0000 4311268 1592869385.50 151.4298 60.0028 32.0000 1.9382 1.9399 411.4734 411.9164 0.0675 -1.0000 -1.0000 4311328 1592869385.60 151.4397 60.0028 32.0000 1.9389 1.9406 411.3486 411.7912 0.0675 -1.0000 -1.0000 4311398 1592869385.70 151.4978 60.0028 32.0000 1.9383 1.9400 411.6128 412.0555 0.0675 -1.0000 -1.0000 4311468 1592869385.80 151.4978 60.0028 32.0000 1.9371 1.9388 411.7612 412.2048 0.0675 -1.0000 -1.0000 4311528 1592869385.90 151.4978 60.0028 32.0000 1.9366 1.9383 411.7052 412.1473 0.0673 -1.0000 -1.0000 4311598 1592869386.00 151.4978 60.0028 32.0000 1.9368 1.9385 411.7323 412.1749 0.0674 -1.0000 -1.0000 4311668 1592869386.10 151.4978 60.0028 32.0000 1.9376 1.9393 411.5312 411.9725 0.0673 -1.0000 -1.0000 4311728 1592869386.20 151.4978 60.0028 32.0000 1.9391 1.9409 411.3300 411.7724 0.0675 -1.0000 -1.0000 4311788 1592869386.30 151.4978 60.0028 32.0000 1.9380 1.9397 411.3201 411.7633 0.0675 -1.0000 -1.0000 4311868 1592869386.40 151.4978 60.0028 32.0000 1.9383 1.9400 411.2278 411.6699 0.0675 -1.0000 -1.0000 4311928 1592869386.50 151.6069 60.0028 32.0000 1.9381 1.9398 411.5216 411.9634 0.0673 -1.0000 -1.0000 4311988 1592869386.60 151.6540 60.0028 32.0000 1.9372 1.9390 411.7124 412.1550 0.0675 -1.0000 -1.0000 4312068 1592869386.70 151.6540 60.0028 32.0000 1.9382 1.9399 411.8096 412.2531 0.0675 -1.0000 -1.0000 4312128 1592869386.80 151.6540 60.0028 32.0000 1.9379 1.9396 411.7424 412.1857 0.0675 -1.0000 -1.0000 4312198 1592869386.90 151.6540 60.0028 32.0000 1.9391 1.9408 411.5192 411.9616 0.0674 -1.0000 -1.0000 4312258 1592869387.00 151.6540 60.0028 32.0000 1.9385 1.9403 411.3584 411.8005 0.0674 -1.0000 -1.0000 4312328 1592869387.10 151.4943 60.0028 32.0000 1.9393 1.9410 411.4000 411.8418 0.0675 -1.0000 -1.0000 4312398 1592869387.20 151.4943 60.0028 32.0000 1.9375 1.9392 411.7498 412.1934 0.0675 -1.0000 -1.0000 4312468 1592869387.30 151.4943 60.0028 32.0000 1.9379 1.9396 411.7988 412.2418 0.0675 -1.0000 -1.0000 4312527 1592869387.40 151.4943 60.0028 32.0000 1.9372 1.9389 411.7252 412.1668 0.0674 -1.0000 -1.0000 4312717 1592869387.50 151.4943 60.0028 32.0000 1.9376 1.9393 411.5216 411.9643 0.0675 -1.0000 -1.0000 4312778 1592869387.60 151.4551 60.0028 32.0000 1.9383 1.9400 411.5600 412.0038 0.0676 -1.0000 -1.0000 4312847 1592869387.70 151.3986 60.0028 32.0000 1.9382 1.9399 411.7973 412.2402 0.0675 -1.0000 -1.0000 4312917 1592869387.80 151.3986 60.0028 32.0000 1.9373 1.9390 411.5982 412.0415 0.0676 -1.0000 -1.0000 4312977 1592869387.90 151.3986 60.0028 32.0000 1.9390 1.9407 411.7612 412.2045 0.0675 -1.0000 -1.0000 4313867 1592869388.00 151.3986 60.0028 32.0000 1.9389 1.9407 411.5242 411.9673 0.0676 -1.0000 -1.0000 4313947 1592869388.10 151.3986 60.0028 32.0000 1.9388 1.9406 411.4981 411.9411 0.0675 -1.0000 -1.0000 4314007 1592869388.20 151.5966 60.0028 32.0000 1.9405 1.9422 411.3682 411.8114 0.0676 -1.0000 -1.0000 4314067 1592869388.30 151.5966 60.0028 32.0000 1.9397 1.9414 411.4146 411.8568 0.0673 -1.0000 -1.0000 4314137 1592869388.40 151.5966 60.0028 32.0000 1.9380 1.9397 411.6531 412.0944 0.0673 -1.0000 -1.0000 4314207 1592869388.50 151.5966 60.0028 32.0000 1.9395 1.9412 411.8310 412.2736 0.0675 -1.0000 -1.0000 4314267 1592869388.60 151.5966 60.0028 32.0000 1.9372 1.9389 411.9393 412.3827 0.0675 -1.0000 -1.0000 4314337 1592869388.70 151.5088 60.0028 32.0000 1.9388 1.9405 411.5305 411.9740 0.0676 -1.0000 -1.0000 4314407 1592869388.80 151.4864 60.0028 32.0000 1.9397 1.9415 411.4451 411.8873 0.0673 -1.0000 -1.0000 4314477 1592869388.90 151.4864 60.0028 32.0000 1.9392 1.9409 411.3986 411.8403 0.0675 -1.0000 -1.0000 4314537 1592869389.00 151.4864 60.0028 32.0000 1.9379 1.9396 411.5121 411.9549 0.0674 -1.0000 -1.0000 4314597 1592869389.10 151.4864 60.0028 32.0000 1.9367 1.9384 411.7862 412.2287 0.0675 -1.0000 -1.0000 4314677 1592869389.20 151.4915 60.0028 32.0000 1.9378 1.9395 411.7403 412.1848 0.0677 -1.0000 -1.0000 4314737 1592869389.30 151.5832 60.0028 32.0000 1.9392 1.9410 411.7540 412.1979 0.0675 -1.0000 -1.0000 4314797 1592869389.40 151.5832 60.0028 32.0000 1.9373 1.9390 411.5705 412.0127 0.0674 -1.0000 -1.0000 4314946 1592869389.50 151.5832 60.0028 32.0000 1.9384 1.9401 411.3713 411.8137 0.0675 -1.0000 -1.0000 4315006 1592869389.60 151.5832 60.0028 32.0000 1.9388 1.9405 411.3230 411.7654 0.0675 -1.0000 -1.0000 4315076 1592869389.70 151.5832 60.0028 32.0000 1.9392 1.9409 411.3407 411.7830 0.0675 -1.0000 -1.0000 4315146 1592869389.80 151.5832 60.0028 32.0000 1.9374 1.9391 411.7899 412.2321 0.0675 -1.0000 -1.0000 4315216 1592869389.90 151.5832 60.0028 32.0000 1.9374 1.9391 411.8243 412.2678 0.0675 -1.0000 -1.0000 4315276 1592869390.00 151.5832 60.0028 32.0000 1.9368 1.9385 411.8826 412.3254 0.0675 -1.0000 -1.0000 4315516 1592869390.10 151.5832 60.0028 32.0000 1.9372 1.9389 411.6707 412.1131 0.0674 -1.0000 -1.0000 4315586 1592869390.20 151.5832 60.0028 32.0000 1.9390 1.9407 411.5274 411.9700 0.0675 -1.0000 -1.0000 4315646 1592869390.30 151.5835 60.0028 32.0000 1.9387 1.9404 411.3070 411.7491 0.0675 -1.0000 -1.0000 4315716 1592869390.40 151.5841 60.0028 32.0000 1.9409 1.9426 411.3789 411.8219 0.0675 -1.0000 -1.0000 4315776 1592869390.50 151.5841 60.0028 32.0000 1.9388 1.9405 411.8109 412.2530 0.0673 -1.0000 -1.0000 4315936 1592869390.60 151.5841 60.0028 32.0000 1.9370 1.9387 411.7724 412.2161 0.0674 -1.0000 -1.0000 4316016 1592869390.70 151.5841 60.0028 32.0000 1.9375 1.9392 411.9267 412.3686 0.0675 -1.0000 -1.0000 4316076 1592869390.80 151.5841 60.0028 32.0000 1.9371 1.9388 411.8606 412.3040 0.0675 -1.0000 -1.0000 4316146 1592869390.90 151.5841 60.0028 32.0000 1.9383 1.9400 411.2960 411.7390 0.0676 -1.0000 -1.0000 4316206 1592869391.00 151.7110 60.0028 32.0000 1.9366 1.9383 411.4660 411.9087 0.0675 -1.0000 -1.0000 4316276 1592869391.10 151.7306 60.0028 32.0000 1.9385 1.9402 411.8059 412.2486 0.0674 -1.0000 -1.0000 4316346 1592869391.20 151.7306 60.0028 32.0000 1.9381 1.9398 411.9346 412.3762 0.0673 -1.0000 -1.0000 4316406 1592869391.30 151.7306 60.0028 32.0000 1.9385 1.9402 411.7440 412.1866 0.0675 -1.0000 -1.0000 4316466 1592869391.40 151.7306 60.0028 32.0000 1.9381 1.9398 411.8853 412.3315 0.0679 -1.0000 -1.0000 4316546 1592869391.50 151.7306 60.0028 32.0000 1.9375 1.9392 411.6719 412.1147 0.0676 -1.0000 -1.0000 4316786 1592869391.60 151.5768 60.0028 32.0000 1.9395 1.9412 411.3102 411.7534 0.0675 -1.0000 -1.0000 4316856 1592869391.70 151.5768 60.0028 32.0000 1.9382 1.9399 411.3280 411.7706 0.0674 -1.0000 -1.0000 4316925 1592869391.80 151.5768 60.0028 32.0000 1.9366 1.9383 411.7634 412.2053 0.0674 -1.0000 -1.0000 4316985 1592869391.90 151.5768 60.0028 32.0000 1.9378 1.9395 411.8848 412.3281 0.0675 -1.0000 -1.0000 4317065 1592869392.00 151.5768 60.0028 32.0000 1.9376 1.9394 411.5359 411.9792 0.0675 -1.0000 -1.0000 4317445 1592869392.10 151.5768 60.0028 32.0000 1.9402 1.9420 411.3562 411.7984 0.0675 -1.0000 -1.0000 4317505 1592869392.20 151.3962 60.0028 32.0000 1.9384 1.9401 411.2503 411.6937 0.0677 -1.0000 -1.0000 4317565 1592869392.30 151.3962 60.0028 32.0000 1.9368 1.9385 411.5545 411.9979 0.0675 -1.0000 -1.0000 4317645 1592869392.40 151.3962 60.0028 32.0000 1.9378 1.9395 411.6532 412.0950 0.0673 -1.0000 -1.0000 4317705 1592869392.50 151.3962 60.0028 32.0000 1.9369 1.9386 411.7430 412.1852 0.0674 -1.0000 -1.0000 4317765 1592869392.60 151.3962 60.0028 32.0000 1.9368 1.9385 411.8386 412.2818 0.0676 -1.0000 -1.0000 4317845 1592869392.70 151.3962 60.0028 32.0000 1.9397 1.9414 411.6365 412.0798 0.0675 -1.0000 -1.0000 4317905 1592869392.80 151.3463 60.0028 32.0000 1.9389 1.9406 411.4575 411.8994 0.0674 -1.0000 -1.0000 4317985 1592869392.90 151.3463 60.0028 32.0000 1.9378 1.9395 411.4360 411.8787 0.0675 -1.0000 -1.0000 4318045 1592869393.00 151.3463 60.0028 32.0000 1.9380 1.9397 411.4858 411.9286 0.0675 -1.0000 -1.0000 4318335 1592869393.10 151.3463 60.0028 32.0000 1.9379 1.9396 411.6135 412.0565 0.0674 -1.0000 -1.0000 4318405 1592869393.20 151.3463 60.0028 32.0000 1.9374 1.9391 411.7772 412.2187 0.0673 -1.0000 -1.0000 4318475 1592869393.30 151.5487 60.0028 32.0000 1.9374 1.9391 411.7892 412.2301 0.0673 -1.0000 -1.0000 4318534 1592869393.40 151.5536 60.0028 32.0000 1.9389 1.9407 411.7372 412.1810 0.0676 -1.0000 -1.0000 4318614 1592869393.50 151.5536 60.0028 32.0000 1.9383 1.9400 411.6273 412.0710 0.0676 -1.0000 -1.0000 4319004 1592869393.60 151.5536 60.0028 32.0000 1.9379 1.9397 411.6365 412.0799 0.0675 -1.0000 -1.0000 4319064 1592869393.70 151.5536 60.0028 32.0000 1.9386 1.9403 411.3932 411.8354 0.0675 -1.0000 -1.0000 4319134 1592869393.80 151.5536 60.0028 32.0000 1.9397 1.9414 411.6356 412.0784 0.0675 -1.0000 -1.0000 4319204 1592869393.90 151.4289 60.0028 32.0000 1.9380 1.9397 411.7393 412.1825 0.0675 -1.0000 -1.0000 4319264 1592869394.00 151.3652 60.0028 32.0000 1.9366 1.9384 411.9085 412.3507 0.0674 -1.0000 -1.0000 4319554 1592869394.10 151.3652 60.0028 32.0000 1.9366 1.9384 411.8137 412.2566 0.0674 -1.0000 -1.0000 4319614 1592869394.20 151.3652 60.0028 32.0000 1.9383 1.9400 411.4442 411.8863 0.0675 -1.0000 -1.0000 4319674 1592869394.30 151.3652 60.0028 32.0000 1.9400 1.9417 411.3940 411.8363 0.0674 -1.0000 -1.0000 4319744 1592869394.40 151.3652 60.0028 32.0000 1.9381 1.9399 411.3607 411.8023 0.0673 -1.0000 -1.0000 4319814 1592869394.50 151.4977 60.0028 32.0000 1.9359 1.9376 411.6139 412.0558 0.0674 -1.0000 -1.0000 4320494 1592869394.60 151.4977 60.0028 32.0000 1.9372 1.9389 411.8613 412.3046 0.0676 -1.0000 -1.0000 4320574 1592869394.70 151.4977 60.0028 32.0000 1.9371 1.9388 411.9174 412.3598 0.0674 -1.0000 -1.0000 4320633 1592869394.80 151.4977 60.0028 32.0000 1.9392 1.9410 412.0246 412.4672 0.0674 -1.0000 -1.0000 4320713 1592869394.90 151.4977 60.0028 32.0000 1.9389 1.9407 411.7082 412.1503 0.0674 -1.0000 -1.0000 4320773 1592869395.00 151.5002 60.0055 32.0000 1.9401 1.9418 411.4417 411.8843 0.0675 -1.0000 -1.0000 4320833 1592869395.10 151.5002 60.0055 32.0000 1.9391 1.9408 411.2445 411.6863 0.0674 -1.0000 -1.0000 4320903 1592869395.20 151.5002 60.0055 32.0000 1.9398 1.9416 411.4121 411.8554 0.0675 -1.0000 -1.0000 4320973 1592869395.30 151.5002 60.0055 32.0000 1.9354 1.9371 411.8194 412.2619 0.0674 -1.0000 -1.0000 4321033 1592869395.40 151.5002 60.0055 32.0000 1.9377 1.9394 411.8962 412.3398 0.0676 -1.0000 -1.0000 4321103 1592869395.50 151.5002 60.0055 32.0000 1.9372 1.9389 411.7891 412.2322 0.0675 -1.0000 -1.0000 4321173 1592869395.60 151.2994 60.0055 32.0000 1.9390 1.9407 411.6426 412.0847 0.0674 -1.0000 -1.0000 4321233 1592869395.70 151.2994 60.0055 32.0000 1.9382 1.9399 411.3081 411.7496 0.0673 -1.0000 -1.0000 4321303 1592869395.80 151.2994 60.0055 32.0000 1.9382 1.9399 411.4440 411.8853 0.0673 -1.0000 -1.0000 4321363 1592869395.90 151.2994 60.0055 32.0000 1.9371 1.9388 411.4749 411.9167 0.0674 -1.0000 -1.0000 4321433 1592869396.00 151.2994 60.0055 32.0000 1.9360 1.9378 411.7168 412.1599 0.0675 -1.0000 -1.0000 4321503 1592869396.10 151.2994 60.0055 32.0000 1.9367 1.9385 411.7280 412.1707 0.0675 -1.0000 -1.0000 4321563 1592869396.20 151.3346 60.0055 32.0000 1.9374 1.9391 411.7146 412.1579 0.0676 -1.0000 -1.0000 4321633 1592869396.30 151.5206 60.0055 32.0000 1.9393 1.9410 411.6694 412.1136 0.0675 -1.0000 -1.0000 4321703 1592869396.40 151.5206 60.0055 32.0000 1.9399 1.9416 411.5428 411.9843 0.0674 -1.0000 -1.0000 4321763 1592869396.50 151.5206 60.0055 32.0000 1.9380 1.9397 411.8391 412.2820 0.0674 -1.0000 -1.0000 4321833 1592869396.60 151.5206 60.0055 32.0000 1.9371 1.9388 411.8322 412.2739 0.0673 -1.0000 -1.0000 4322423 1592869396.70 151.5206 60.0055 32.0000 1.9388 1.9405 411.7035 412.1457 0.0674 -1.0000 -1.0000 4322493 1592869396.80 151.5206 60.0055 32.0000 1.9398 1.9415 411.5259 411.9683 0.0675 -1.0000 -1.0000 4322563 1592869396.90 151.6046 60.0055 32.0000 1.9400 1.9417 411.3232 411.7654 0.0674 -1.0000 -1.0000 4322623 1592869397.00 151.6046 60.0055 32.0000 1.9374 1.9391 411.2823 411.7241 0.0675 -1.0000 -1.0000 4322683 1592869397.10 151.6046 60.0055 32.0000 1.9375 1.9392 411.4256 411.8684 0.0675 -1.0000 -1.0000 4322763 1592869397.20 151.6046 60.0055 32.0000 1.9381 1.9398 411.7830 412.2256 0.0674 -1.0000 -1.0000 4322823 1592869397.30 151.6046 60.0055 32.0000 1.9364 1.9381 411.9571 412.4003 0.0675 -1.0000 -1.0000 4322883 1592869397.40 151.5300 60.0055 32.0000 1.9357 1.9374 411.8249 412.2663 0.0672 -1.0000 -1.0000 4322963 1592869397.50 151.5300 60.0055 32.0000 1.9370 1.9387 411.3872 411.8283 0.0673 -1.0000 -1.0000 4323022 1592869397.60 151.5300 60.0055 32.0000 1.9385 1.9402 411.4995 411.9414 0.0674 -1.0000 -1.0000 4323083 1592869397.70 151.5300 60.0055 32.0000 1.9376 1.9393 411.5389 411.9800 0.0673 -1.0000 -1.0000 4323162 1592869397.80 151.5300 60.0055 32.0000 1.9351 1.9368 411.7485 412.1910 0.0675 -1.0000 -1.0000 4323222 1592869397.90 151.5300 60.0055 32.0000 1.9371 1.9388 411.6008 412.0423 0.0672 -1.0000 -1.0000 4323282 1592869398.00 151.5719 60.0055 32.0000 1.9385 1.9403 411.6401 412.0824 0.0674 -1.0000 -1.0000 4323352 1592869398.10 151.5719 60.0055 32.0000 1.9378 1.9395 411.5479 411.9899 0.0674 -1.0000 -1.0000 4323612 1592869398.20 151.5719 60.0055 32.0000 1.9389 1.9406 411.3486 411.7901 0.0673 -1.0000 -1.0000 4323672 1592869398.30 151.5719 60.0055 32.0000 1.9405 1.9423 411.3241 411.7651 0.0672 -1.0000 -1.0000 4323752 1592869398.40 151.5719 60.0055 32.0000 1.9399 1.9416 411.4125 411.8541 0.0674 -1.0000 -1.0000 4323812 1592869398.50 151.5719 60.0055 32.0000 1.9383 1.9400 411.7244 412.1670 0.0674 -1.0000 -1.0000 4323872 1592869398.60 151.5719 60.0055 32.0000 1.9370 1.9387 411.6932 412.1350 0.0674 -1.0000 -1.0000 4323942 1592869398.70 151.4358 60.0055 32.0000 1.9370 1.9387 411.5619 412.0055 0.0677 -1.0000 -1.0000 4324002 1592869398.80 151.4358 60.0055 32.0000 1.9395 1.9412 411.4458 411.8878 0.0674 -1.0000 -1.0000 4324082 1592869398.90 151.4358 60.0055 32.0000 1.9416 1.9433 411.4397 411.8823 0.0675 -1.0000 -1.0000 4324142 1592869399.00 151.4358 60.0055 32.0000 1.9394 1.9411 411.3865 411.8282 0.0674 -1.0000 -1.0000 4324222 1592869399.10 151.4358 60.0055 32.0000 1.9402 1.9419 411.5738 412.0164 0.0675 -1.0000 -1.0000 4324452 1592869399.20 151.6155 60.0055 32.0000 1.9385 1.9402 411.8437 412.2868 0.0675 -1.0000 -1.0000 4324512 1592869399.30 151.6155 60.0055 32.0000 1.9384 1.9401 411.7785 412.2236 0.0677 -1.0000 -1.0000 4324582 1592869399.40 151.6155 60.0055 32.0000 1.9387 1.9404 411.6662 412.1087 0.0674 -1.0000 -1.0000 4324652 1592869399.50 151.6155 60.0055 32.0000 1.9391 1.9408 411.5050 411.9475 0.0675 -1.0000 -1.0000 4324712 1592869399.60 151.6155 60.0055 32.0000 1.9408 1.9425 411.6768 412.1188 0.0674 -1.0000 -1.0000 4325471 1592869399.70 151.6013 60.0052 32.0000 1.9402 1.9419 411.8535 412.2962 0.0675 -1.0000 -1.0000 4325541 1592869399.80 151.5222 60.0034 32.0000 1.9366 1.9383 411.7208 412.1632 0.0674 -1.0000 -1.0000 4325611 1592869399.90 151.5222 60.0034 32.0000 1.9376 1.9393 411.8936 412.3364 0.0674 -1.0000 -1.0000 4325671 1592869400.00 151.5222 60.0034 32.0000 1.9386 1.9403 411.6477 412.0909 0.0676 -1.0000 -1.0000 4325741 1592869400.10 151.5222 60.0034 32.0000 1.9395 1.9412 411.4033 411.8459 0.0675 -1.0000 -1.0000 4325801 1592869400.20 151.5222 60.0034 32.0000 1.9379 1.9396 411.3221 411.7641 0.0674 -1.0000 -1.0000 4325871 1592869400.30 151.5222 60.0034 32.0000 1.9389 1.9406 411.2192 411.6607 0.0673 -1.0000 -1.0000 4325941 1592869400.40 151.4257 60.0034 32.0000 1.9377 1.9394 411.6194 412.0608 0.0673 -1.0000 -1.0000 4326001 1592869400.50 151.4257 60.0034 32.0000 1.9362 1.9379 411.6934 412.1354 0.0673 -1.0000 -1.0000 4326071 1592869400.60 151.4257 60.0034 32.0000 1.9377 1.9394 411.8950 412.3387 0.0676 -1.0000 -1.0000 4326141 1592869400.70 151.4257 60.0034 32.0000 1.9343 1.9361 411.7023 412.1459 0.0675 -1.0000 -1.0000 4326201 1592869400.80 151.4257 60.0034 32.0000 1.9392 1.9409 411.3145 411.7559 0.0673 -1.0000 -1.0000 4326281 1592869400.90 151.4257 60.0034 32.0000 1.9387 1.9404 411.1455 411.5863 0.0673 -1.0000 -1.0000 4326341 1592869401.00 151.4693 60.0034 32.0000 1.9381 1.9398 411.4327 411.8749 0.0674 -1.0000 -1.0000 4326401 1592869401.10 151.4693 60.0034 32.0000 1.9379 1.9396 411.6664 412.1089 0.0674 -1.0000 -1.0000 4326471 1592869401.20 151.4693 60.0034 32.0000 1.9371 1.9388 411.8958 412.3390 0.0674 -1.0000 -1.0000 4326531 1592869401.30 151.4693 60.0034 32.0000 1.9356 1.9373 411.7427 412.1847 0.0675 -1.0000 -1.0000 4326601 1592869401.40 151.4693 60.0034 32.0000 1.9367 1.9385 411.6924 412.1349 0.0674 -1.0000 -1.0000 4326681 1592869401.50 151.4693 60.0034 32.0000 1.9384 1.9401 411.3283 411.7709 0.0674 -1.0000 -1.0000 4326740 1592869401.60 151.4693 60.0034 32.0000 1.9396 1.9414 411.3902 411.8322 0.0674 -1.0000 -1.0000 4326801 1592869401.70 151.5734 60.0034 32.0000 1.9402 1.9420 411.4779 411.9201 0.0674 -1.0000 -1.0000 4327800 1592869401.80 151.5734 60.0034 32.0000 1.9389 1.9406 411.3635 411.8052 0.0673 -1.0000 -1.0000 4327860 1592869401.90 151.5734 60.0034 32.0000 1.9372 1.9389 411.6056 412.0473 0.0674 -1.0000 -1.0000 4327920 1592869402.00 151.5734 60.0034 32.0000 1.9369 1.9386 411.7749 412.2181 0.0675 -1.0000 -1.0000 4327990 1592869402.10 151.5734 60.0034 32.0000 1.9375 1.9392 411.7790 412.2208 0.0672 -1.0000 -1.0000 4328060 1592869402.20 151.5629 60.0034 32.0000 1.9381 1.9398 411.4455 411.8875 0.0674 -1.0000 -1.0000 4328120 1592869402.30 151.5629 60.0034 32.0000 1.9378 1.9395 411.2749 411.7166 0.0674 -1.0000 -1.0000 4328190 1592869402.40 151.5629 60.0034 32.0000 1.9369 1.9386 411.2855 411.7283 0.0677 -1.0000 -1.0000 4328250 1592869402.50 151.5629 60.0034 32.0000 1.9369 1.9386 411.3933 411.8351 0.0674 -1.0000 -1.0000 4328320 1592869402.60 151.5629 60.0034 32.0000 1.9374 1.9391 411.7716 412.2144 0.0675 -1.0000 -1.0000 4328390 1592869402.70 151.5629 60.0034 32.0000 1.9371 1.9388 411.7721 412.2143 0.0673 -1.0000 -1.0000 4328450 1592869402.80 151.4808 60.0034 32.0000 1.9363 1.9380 411.7713 412.2135 0.0674 -1.0000 -1.0000 4329109 1592869402.90 151.4261 60.0034 32.0000 1.9383 1.9401 411.4941 411.9366 0.0674 -1.0000 -1.0000 4329189 1592869403.00 151.4261 60.0034 32.0000 1.9386 1.9403 411.4557 411.8971 0.0672 -1.0000 -1.0000 4329249 1592869403.10 151.4261 60.0034 32.0000 1.9388 1.9405 411.7486 412.1916 0.0675 -1.0000 -1.0000 4329329 1592869403.20 151.4261 60.0034 32.0000 1.9376 1.9393 411.6877 412.1297 0.0673 -1.0000 -1.0000 4329389 1592869403.30 151.4261 60.0034 32.0000 1.9372 1.9389 411.7606 412.2032 0.0674 -1.0000 -1.0000 4329449 1592869403.40 151.2784 60.0034 32.0000 1.9395 1.9412 411.8048 412.2466 0.0673 -1.0000 -1.0000 4329519 1592869403.50 151.2784 60.0034 32.0000 1.9377 1.9395 411.7942 412.2377 0.0676 -1.0000 -1.0000 4329589 1592869403.60 151.2784 60.0034 32.0000 1.9392 1.9409 411.6563 412.0991 0.0675 -1.0000 -1.0000 4329649 1592869403.70 151.2784 60.0034 32.0000 1.9390 1.9407 411.2828 411.7251 0.0674 -1.0000 -1.0000 4329719 1592869403.80 151.2784 60.0034 32.0000 1.9385 1.9402 411.2631 411.7048 0.0673 -1.0000 -1.0000 4329789 1592869403.90 151.4448 60.0034 32.0000 1.9378 1.9395 411.2957 411.7369 0.0674 -1.0000 -1.0000 4329849 1592869404.00 151.4792 60.0034 32.0000 1.9389 1.9406 411.7306 412.1736 0.0675 -1.0000 -1.0000 4329919 1592869404.10 151.4792 60.0034 32.0000 1.9385 1.9402 411.6892 412.1320 0.0675 -1.0000 -1.0000 4329989 1592869404.20 151.4792 60.0034 32.0000 1.9392 1.9409 411.7419 412.1847 0.0675 -1.0000 -1.0000 4330049 1592869404.30 151.4792 60.0034 32.0000 1.9398 1.9415 411.3421 411.7844 0.0675 -1.0000 -1.0000 4330119 1592869404.40 151.4792 60.0034 32.0000 1.9382 1.9399 411.4573 411.8995 0.0674 -1.0000 -1.0000 4330179 1592869404.50 151.6262 60.0034 32.0000 1.9385 1.9402 411.5707 412.0132 0.0674 -1.0000 -1.0000 4330249 1592869404.60 151.6262 60.0034 32.0000 1.9396 1.9414 411.8602 412.3030 0.0674 -1.0000 -1.0000 4330319 1592869404.70 151.6262 60.0034 32.0000 1.9387 1.9404 411.8206 412.2619 0.0673 -1.0000 -1.0000 4330379 1592869404.80 151.6262 60.0034 32.0000 1.9378 1.9396 411.7350 412.1772 0.0674 -1.0000 -1.0000 4330768 1592869404.90 151.6262 60.0034 32.0000 1.9384 1.9401 411.7008 412.1416 0.0673 -1.0000 -1.0000 4330838 1592869405.00 151.6262 60.0034 32.0000 1.9390 1.9408 411.6575 412.0996 0.0673 -1.0000 -1.0000 4330898 1592869405.10 151.6262 60.0034 32.0000 1.9382 1.9399 411.5248 411.9659 0.0672 -1.0000 -1.0000 4330978 1592869405.20 151.5916 60.0015 32.0000 1.9368 1.9385 411.7759 412.2179 0.0673 -1.0000 -1.0000 4331038 1592869405.30 151.5877 60.0013 32.0000 1.9362 1.9379 411.7410 412.1832 0.0675 -1.0000 -1.0000 4331098 1592869405.40 151.5877 60.0013 32.0000 1.9355 1.9372 412.0041 412.4461 0.0673 -1.0000 -1.0000 4331178 1592869405.50 151.5877 60.0013 32.0000 1.9378 1.9395 411.6733 412.1152 0.0674 -1.0000 -1.0000 4331238 1592869405.60 151.5877 60.0013 32.0000 1.9382 1.9399 411.6292 412.0720 0.0675 -1.0000 -1.0000 4331298 1592869405.70 151.5915 60.0013 32.0000 1.9384 1.9401 411.5163 411.9589 0.0674 -1.0000 -1.0000 4331378 1592869405.80 151.6967 60.0013 32.0000 1.9385 1.9402 411.3467 411.7879 0.0674 -1.0000 -1.0000 4331438 1592869405.90 151.6967 60.0013 32.0000 1.9385 1.9402 411.5149 411.9572 0.0674 -1.0000 -1.0000 4331498 1592869406.00 151.6967 60.0013 32.0000 1.9383 1.9400 411.8019 412.2437 0.0674 -1.0000 -1.0000 4331568 1592869406.10 151.6967 60.0013 32.0000 1.9373 1.9391 411.7441 412.1878 0.0676 -1.0000 -1.0000 4331638 1592869406.20 151.6967 60.0013 32.0000 1.9394 1.9411 411.6064 412.0494 0.0675 -1.0000 -1.0000 4331698 1592869406.30 151.6961 60.0013 32.0000 1.9383 1.9400 411.4547 411.8957 0.0673 -1.0000 -1.0000 4331768 1592869406.40 151.6801 60.0013 32.0000 1.9383 1.9401 411.3844 411.8279 0.0677 -1.0000 -1.0000 4331828 1592869406.50 151.6801 60.0013 32.0000 1.9370 1.9387 411.3977 411.8404 0.0674 -1.0000 -1.0000 4331898 1592869406.60 151.6801 60.0013 32.0000 1.9394 1.9412 411.5721 412.0136 0.0674 -1.0000 -1.0000 4331968 1592869406.70 151.6801 60.0013 32.0000 1.9379 1.9396 411.7414 412.1845 0.0675 -1.0000 -1.0000 4332028 1592869406.80 151.6801 60.0013 32.0000 1.9365 1.9382 411.7963 412.2381 0.0674 -1.0000 -1.0000 4332108 1592869406.90 151.6801 60.0013 32.0000 1.9366 1.9383 411.7220 412.1643 0.0674 -1.0000 -1.0000 4332168 1592869407.00 151.4331 60.0013 32.0000 1.9373 1.9391 411.5473 411.9900 0.0675 -1.0000 -1.0000 4332228 1592869407.10 151.4331 60.0013 32.0000 1.9396 1.9413 411.4433 411.8854 0.0674 -1.0000 -1.0000 4332308 1592869407.20 151.4331 60.0013 32.0000 1.9379 1.9396 411.4055 411.8480 0.0675 -1.0000 -1.0000 4332367 1592869407.30 151.4331 60.0013 32.0000 1.9372 1.9389 411.7590 412.2004 0.0672 -1.0000 -1.0000 4332427 1592869407.40 151.4331 60.0013 32.0000 1.9365 1.9382 411.6629 412.1042 0.0673 -1.0000 -1.0000 4332787 1592869407.50 151.4284 60.0013 32.0000 1.9370 1.9387 411.8864 412.3290 0.0675 -1.0000 -1.0000 4332847 1592869407.60 151.3351 60.0013 32.0000 1.9381 1.9398 411.4945 411.9373 0.0675 -1.0000 -1.0000 4332907 1592869407.70 151.3351 60.0013 32.0000 1.9387 1.9404 411.4539 411.8961 0.0674 -1.0000 -1.0000 4332987 1592869407.80 151.3351 60.0013 32.0000 1.9393 1.9410 411.3586 411.8012 0.0675 -1.0000 -1.0000 4333047 1592869407.90 151.3351 60.0013 32.0000 1.9391 1.9408 411.6959 412.1380 0.0674 -1.0000 -1.0000 4333307 1592869408.00 151.3351 60.0013 32.0000 1.9375 1.9392 411.7125 412.1553 0.0675 -1.0000 -1.0000 4333377 1592869408.10 151.3410 60.0013 32.0000 1.9355 1.9372 411.7540 412.1972 0.0675 -1.0000 -1.0000 4333447 1592869408.20 151.3591 60.0013 32.0000 1.9386 1.9403 411.8125 412.2545 0.0674 -1.0000 -1.0000 4333507 1592869408.30 151.3591 60.0013 32.0000 1.9387 1.9404 411.6358 412.0784 0.0675 -1.0000 -1.0000 4333577 1592869408.40 151.3591 60.0013 32.0000 1.9383 1.9400 411.5666 412.0092 0.0674 -1.0000 -1.0000 4333757 1592869408.50 151.3591 60.0013 32.0000 1.9368 1.9385 411.6189 412.0604 0.0673 -1.0000 -1.0000 4333817 1592869408.60 151.3591 60.0013 32.0000 1.9378 1.9395 411.5063 411.9488 0.0675 -1.0000 -1.0000 4333887 1592869408.70 151.4666 60.0013 32.0000 1.9368 1.9385 411.7133 412.1562 0.0675 -1.0000 -1.0000 4333957 1592869408.80 151.4666 60.0013 32.0000 1.9366 1.9383 411.5582 412.0007 0.0675 -1.0000 -1.0000 4334027 1592869408.90 151.4666 60.0013 32.0000 1.9387 1.9404 411.4797 411.9205 0.0672 -1.0000 -1.0000 4334087 1592869409.00 151.4666 60.0013 32.0000 1.9397 1.9414 411.5417 411.9846 0.0674 -1.0000 -1.0000 4334216 1592869409.10 151.4666 60.0013 32.0000 1.9406 1.9424 411.5305 411.9729 0.0675 -1.0000 -1.0000 4334287 1592869409.20 151.4779 60.0013 32.0000 1.9392 1.9409 411.5530 411.9958 0.0675 -1.0000 -1.0000 4334357 1592869409.30 151.5096 60.0013 32.0000 1.9384 1.9401 411.6852 412.1275 0.0674 -1.0000 -1.0000 4334416 1592869409.40 151.5096 60.0013 32.0000 1.9365 1.9383 411.7313 412.1740 0.0674 -1.0000 -1.0000 4334486 1592869409.50 151.5096 60.0013 32.0000 1.9381 1.9398 411.4463 411.8888 0.0674 -1.0000 -1.0000 4334966 1592869409.60 151.5096 60.0013 32.0000 1.9392 1.9409 411.4061 411.8476 0.0674 -1.0000 -1.0000 4335026 1592869409.70 151.5096 60.0013 32.0000 1.9397 1.9414 411.3734 411.8156 0.0675 -1.0000 -1.0000 4335096 1592869409.80 151.5212 60.0023 32.0000 1.9375 1.9392 411.4847 411.9276 0.0674 -1.0000 -1.0000 4335156 1592869409.90 151.5234 60.0025 32.0000 1.9391 1.9408 411.7247 412.1663 0.0673 -1.0000 -1.0000 4335226 1592869410.00 151.5234 60.0025 32.0000 1.9366 1.9383 411.7479 412.1897 0.0673 -1.0000 -1.0000 4335476 1592869410.10 151.5234 60.0025 32.0000 1.9372 1.9389 411.6683 412.1092 0.0673 -1.0000 -1.0000 4335536 1592869410.20 151.5234 60.0025 32.0000 1.9378 1.9395 411.6209 412.0624 0.0673 -1.0000 -1.0000 4335596 1592869410.30 151.5234 60.0025 32.0000 1.9392 1.9409 411.4310 411.8735 0.0675 -1.0000 -1.0000 4335666 1592869410.40 151.8002 60.0025 32.0000 1.9402 1.9419 411.3442 411.7861 0.0674 -1.0000 -1.0000 4335736 1592869410.50 151.8491 60.0025 32.0000 1.9399 1.9416 411.4166 411.8597 0.0676 -1.0000 -1.0000 4335946 1592869410.60 151.8491 60.0025 32.0000 1.9382 1.9399 411.7711 412.2143 0.0676 -1.0000 -1.0000 4336016 1592869410.70 151.8491 60.0025 32.0000 1.9392 1.9409 411.7615 412.2047 0.0675 -1.0000 -1.0000 4336076 1592869410.80 151.8491 60.0025 32.0000 1.9395 1.9412 411.8611 412.3047 0.0676 -1.0000 -1.0000 4336155 1592869410.90 151.8491 60.0025 32.0000 1.9397 1.9414 411.4025 411.8452 0.0675 -1.0000 -1.0000 4336215 1592869411.00 151.5286 60.0025 32.0000 1.9364 1.9381 411.3831 411.8249 0.0674 -1.0000 -1.0000 4336465 1592869411.10 151.5286 60.0025 32.0000 1.9372 1.9389 411.5972 412.0408 0.0675 -1.0000 -1.0000 4336535 1592869411.20 151.5286 60.0025 32.0000 1.9377 1.9394 411.7201 412.1619 0.0674 -1.0000 -1.0000 4336595 1592869411.30 151.5286 60.0025 32.0000 1.9382 1.9399 411.8086 412.2514 0.0674 -1.0000 -1.0000 4336665 1592869411.40 151.5286 60.0025 32.0000 1.9383 1.9400 411.8746 412.3180 0.0676 -1.0000 -1.0000 4336735 1592869411.50 151.4150 60.0025 32.0000 1.9361 1.9378 411.8303 412.2730 0.0673 -1.0000 -1.0000 4337215 1592869411.60 151.4150 60.0025 32.0000 1.9392 1.9409 411.5340 411.9770 0.0675 -1.0000 -1.0000 4337275 1592869411.70 151.4150 60.0025 32.0000 1.9382 1.9399 411.4442 411.8866 0.0675 -1.0000 -1.0000 4337345 1592869411.80 151.4150 60.0025 32.0000 1.9377 1.9394 411.5668 412.0097 0.0675 -1.0000 -1.0000 4337405 1592869411.90 151.4150 60.0025 32.0000 1.9375 1.9392 411.5598 412.0024 0.0675 -1.0000 -1.0000 4337475 1592869412.00 151.4150 60.0025 32.0000 1.9376 1.9393 411.7118 412.1542 0.0674 -1.0000 -1.0000 4337545 1592869412.10 151.5418 60.0025 32.0000 1.9385 1.9402 411.6673 412.1103 0.0675 -1.0000 -1.0000 4337605 1592869412.20 151.5418 60.0025 32.0000 1.9380 1.9398 411.6381 412.0812 0.0675 -1.0000 -1.0000 4337675 1592869412.30 151.5418 60.0025 32.0000 1.9393 1.9410 411.3947 411.8373 0.0675 -1.0000 -1.0000 4337745 1592869412.40 151.5418 60.0025 32.0000 1.9390 1.9407 411.5714 412.0140 0.0675 -1.0000 -1.0000 4337805 1592869412.50 151.5418 60.0025 32.0000 1.9374 1.9391 411.6719 412.1133 0.0673 -1.0000 -1.0000 4337865 1592869412.60 151.5418 60.0025 32.0000 1.9374 1.9391 411.7271 412.1694 0.0674 -1.0000 -1.0000 4337944 1592869412.70 151.4850 60.0025 32.0000 1.9371 1.9388 411.7069 412.1482 0.0673 -1.0000 -1.0000 4338004 1592869412.80 151.4850 60.0025 32.0000 1.9389 1.9406 411.4384 411.8801 0.0674 -1.0000 -1.0000 4338075 1592869412.90 151.4850 60.0025 32.0000 1.9402 1.9420 411.5230 411.9648 0.0673 -1.0000 -1.0000 4338144 1592869413.00 151.4850 60.0025 32.0000 1.9385 1.9402 411.6490 412.0921 0.0675 -1.0000 -1.0000 4338204 1592869413.10 151.4850 60.0025 32.0000 1.9376 1.9393 411.8579 412.3001 0.0674 -1.0000 -1.0000 4338275 1592869413.20 151.4226 60.0025 32.0000 1.9375 1.9392 411.7645 412.2067 0.0674 -1.0000 -1.0000 4338344 1592869413.30 151.3669 60.0025 32.0000 1.9373 1.9391 411.8436 412.2869 0.0675 -1.0000 -1.0000 4338404 1592869413.40 151.3669 60.0025 32.0000 1.9389 1.9406 411.7662 412.2083 0.0673 -1.0000 -1.0000 4338474 1592869413.50 151.3669 60.0025 32.0000 1.9387 1.9405 411.5021 411.9447 0.0675 -1.0000 -1.0000 4338534 1592869413.60 151.3669 60.0025 32.0000 1.9380 1.9397 411.2262 411.6674 0.0673 -1.0000 -1.0000 4339064 1592869413.70 151.3669 60.0025 32.0000 1.9379 1.9396 411.3616 411.8041 0.0676 -1.0000 -1.0000 4339134 1592869413.80 151.5575 60.0025 32.0000 1.9374 1.9391 411.3090 411.7504 0.0674 -1.0000 -1.0000 4339204 1592869413.90 151.5575 60.0025 32.0000 1.9385 1.9402 411.8348 412.2779 0.0675 -1.0000 -1.0000 4339264 1592869414.00 151.5575 60.0025 32.0000 1.9385 1.9402 411.6201 412.0630 0.0674 -1.0000 -1.0000 4339334 1592869414.10 151.5575 60.0025 32.0000 1.9379 1.9396 411.5873 412.0296 0.0674 -1.0000 -1.0000 4339554 1592869414.20 151.5575 60.0025 32.0000 1.9394 1.9411 411.3892 411.8316 0.0675 -1.0000 -1.0000 4339614 1592869414.30 151.5575 60.0025 32.0000 1.9385 1.9402 411.2799 411.7222 0.0675 -1.0000 -1.0000 4339684 1592869414.40 151.5588 60.0025 32.0000 1.9391 1.9408 411.6235 412.0667 0.0675 -1.0000 -1.0000 4339744 1592869414.50 151.5605 60.0025 32.0000 1.9390 1.9407 411.6558 412.0982 0.0674 -1.0000 -1.0000 4339813 1592869414.60 151.5605 60.0025 32.0000 1.9368 1.9385 411.7677 412.2099 0.0674 -1.0000 -1.0000 4340043 1592869414.70 151.5605 60.0025 32.0000 1.9378 1.9395 411.7696 412.2127 0.0675 -1.0000 -1.0000 4340103 1592869414.80 151.5605 60.0025 32.0000 1.9381 1.9399 411.6936 412.1370 0.0676 -1.0000 -1.0000 4340183 1592869414.90 151.5605 60.0025 32.0000 1.9397 1.9414 411.7099 412.1513 0.0673 -1.0000 -1.0000 4340243 1592869415.00 151.6263 60.0004 32.0000 1.9380 1.9397 411.5097 411.9522 0.0674 -1.0000 -1.0000 4340303 1592869415.10 151.6263 60.0004 32.0000 1.9377 1.9394 411.5946 412.0364 0.0674 -1.0000 -1.0000 4340993 1592869415.20 151.6263 60.0004 32.0000 1.9380 1.9397 411.7535 412.1964 0.0675 -1.0000 -1.0000 4341063 1592869415.30 151.6263 60.0004 32.0000 1.9390 1.9408 411.8006 412.2440 0.0675 -1.0000 -1.0000 4341123 1592869415.40 151.6263 60.0004 32.0000 1.9380 1.9397 411.6335 412.0769 0.0676 -1.0000 -1.0000 4341193 1592869415.50 151.6543 60.0004 32.0000 1.9388 1.9406 411.5372 411.9787 0.0673 -1.0000 -1.0000 4341253 1592869415.60 151.7044 60.0004 32.0000 1.9392 1.9409 411.3278 411.7697 0.0674 -1.0000 -1.0000 4341383 1592869415.70 151.7044 60.0004 32.0000 1.9397 1.9414 411.4324 411.8753 0.0676 -1.0000 -1.0000 4341463 1592869415.80 151.7044 60.0004 32.0000 1.9383 1.9400 411.7117 412.1551 0.0675 -1.0000 -1.0000 4341523 1592869415.90 151.7044 60.0004 32.0000 1.9369 1.9386 411.6610 412.1043 0.0676 -1.0000 -1.0000 4341583 1592869416.00 151.7044 60.0004 32.0000 1.9356 1.9373 411.7677 412.2103 0.0674 -1.0000 -1.0000 4341653 1592869416.10 151.5505 60.0004 32.0000 1.9377 1.9394 411.4517 411.8935 0.0674 -1.0000 -1.0000 4341722 1592869416.20 151.5505 60.0004 32.0000 1.9389 1.9406 411.4522 411.8949 0.0675 -1.0000 -1.0000 4341793 1592869416.30 151.5505 60.0004 32.0000 1.9381 1.9398 411.4715 411.9133 0.0673 -1.0000 -1.0000 4341873 1592869416.40 151.5505 60.0004 32.0000 1.9384 1.9401 411.3840 411.8262 0.0675 -1.0000 -1.0000 4341953 1592869416.50 151.5505 60.0004 32.0000 1.9375 1.9392 411.4533 411.8950 0.0674 -1.0000 -1.0000 4342012 1592869416.60 151.5505 60.0004 32.0000 1.9377 1.9394 411.6226 412.0654 0.0674 -1.0000 -1.0000 4342092 1592869416.70 151.5157 60.0004 32.0000 1.9354 1.9371 411.6767 412.1185 0.0673 -1.0000 -1.0000 4342222 1592869416.80 151.4488 60.0004 32.0000 1.9367 1.9384 411.7480 412.1906 0.0675 -1.0000 -1.0000 4342292 1592869416.90 151.7022 60.0004 32.0000 1.9374 1.9392 411.6700 412.1130 0.0675 -1.0000 -1.0000 4342362 1592869417.00 151.7022 60.0004 32.0000 1.9387 1.9404 411.6519 412.0950 0.0675 -1.0000 -1.0000 4342422 1592869417.10 151.7022 60.0004 32.0000 1.9387 1.9404 411.5546 411.9970 0.0674 -1.0000 -1.0000 4342502 1592869417.20 151.7022 60.0004 32.0000 1.9373 1.9390 411.6123 412.0535 0.0672 -1.0000 -1.0000 4342732 1592869417.30 151.7022 60.0004 32.0000 1.9383 1.9400 411.6882 412.1304 0.0674 -1.0000 -1.0000 4342792 1592869417.40 151.7022 60.0004 32.0000 1.9384 1.9401 411.9433 412.3858 0.0674 -1.0000 -1.0000 4342862 1592869417.50 151.7022 60.0004 32.0000 1.9375 1.9393 411.8764 412.3195 0.0675 -1.0000 -1.0000 4342922 1592869417.60 151.7022 60.0004 32.0000 1.9387 1.9405 411.8854 412.3280 0.0674 -1.0000 -1.0000 4342992 1592869417.70 151.7022 60.0004 32.0000 1.9389 1.9406 411.5670 412.0093 0.0674 -1.0000 -1.0000 4343272 1592869417.80 151.6229 60.0004 32.0000 1.9390 1.9407 411.5123 411.9556 0.0675 -1.0000 -1.0000 4343332 1592869417.90 151.4564 60.0004 32.0000 1.9396 1.9413 411.5651 412.0073 0.0674 -1.0000 -1.0000 4343392 1592869418.00 151.4564 60.0004 32.0000 1.9369 1.9386 411.5451 411.9879 0.0675 -1.0000 -1.0000 4343462 1592869418.10 151.4564 60.0004 32.0000 1.9366 1.9384 411.6853 412.1276 0.0675 -1.0000 -1.0000 4343532 1592869418.20 151.4564 60.0004 32.0000 1.9374 1.9391 411.6346 412.0778 0.0675 -1.0000 -1.0000 4344021 1592869418.30 151.4564 60.0004 32.0000 1.9380 1.9397 411.4269 411.8685 0.0673 -1.0000 -1.0000 4344091 1592869418.40 151.4564 60.0004 32.0000 1.9380 1.9397 411.2553 411.6973 0.0675 -1.0000 -1.0000 4344171 1592869418.50 151.4564 60.0004 32.0000 1.9368 1.9385 411.2799 411.7221 0.0673 -1.0000 -1.0000 4344251 1592869418.60 151.4501 60.0004 32.0000 1.9373 1.9390 411.5082 411.9513 0.0675 -1.0000 -1.0000 4344321 1592869418.70 151.4501 60.0004 32.0000 1.9392 1.9409 411.7223 412.1647 0.0675 -1.0000 -1.0000 4344381 1592869418.80 151.4501 60.0004 32.0000 1.9377 1.9394 411.8315 412.2746 0.0675 -1.0000 -1.0000 4344461 1592869418.90 151.4501 60.0004 32.0000 1.9379 1.9396 411.7069 412.1506 0.0676 -1.0000 -1.0000 4344521 1592869419.00 151.4501 60.0004 32.0000 1.9374 1.9391 411.5904 412.0334 0.0675 -1.0000 -1.0000 4344581 1592869419.10 151.4018 60.0004 32.0000 1.9383 1.9400 411.5061 411.9499 0.0676 -1.0000 -1.0000 4344651 1592869419.20 151.3916 60.0004 32.0000 1.9374 1.9391 411.2915 411.7328 0.0674 -1.0000 -1.0000 4344721 1592869419.30 151.3916 60.0004 32.0000 1.9385 1.9402 411.5364 411.9788 0.0675 -1.0000 -1.0000 4344781 1592869419.40 151.3916 60.0004 32.0000 1.9375 1.9392 411.7045 412.1469 0.0674 -1.0000 -1.0000 4344861 1592869419.50 151.3916 60.0004 32.0000 1.9380 1.9397 411.7272 412.1695 0.0674 -1.0000 -1.0000 4344921 1592869419.60 151.3916 60.0004 32.0000 1.9384 1.9401 411.7588 412.2011 0.0674 -1.0000 -1.0000 4344981 1592869419.70 151.4929 60.0012 32.0000 1.9393 1.9410 411.4239 411.8661 0.0674 -1.0000 -1.0000 4345061 1592869419.80 151.4929 60.0012 32.0000 1.9398 1.9415 411.4279 411.8706 0.0675 -1.0000 -1.0000 4345291 1592869419.90 151.4929 60.0012 32.0000 1.9387 1.9404 411.3665 411.8090 0.0674 -1.0000 -1.0000 4345351 1592869420.00 151.4929 60.0012 32.0000 1.9405 1.9422 411.4676 411.9077 0.0672 -1.0000 -1.0000 4345431 1592869420.10 151.4929 60.0012 32.0000 1.9370 1.9387 411.8290 412.2715 0.0674 -1.0000 -1.0000 4345491 1592869420.20 151.4929 60.0012 32.0000 1.9365 1.9382 411.8991 412.3419 0.0675 -1.0000 -1.0000 4345551 1592869420.30 151.4929 60.0012 32.0000 1.9362 1.9379 411.8593 412.3025 0.0675 -1.0000 -1.0000 4345790 1592869420.40 151.4888 60.0012 32.0000 1.9368 1.9385 411.5638 412.0060 0.0673 -1.0000 -1.0000 4345850 1592869420.50 151.4888 60.0012 32.0000 1.9391 1.9408 411.2705 411.7119 0.0674 -1.0000 -1.0000 4345910 1592869420.60 151.4888 60.0012 32.0000 1.9401 1.9418 411.4990 411.9411 0.0673 -1.0000 -1.0000 4345990 1592869420.70 151.4888 60.0012 32.0000 1.9377 1.9394 411.5337 411.9758 0.0674 -1.0000 -1.0000 4346050 1592869420.80 151.4888 60.0012 32.0000 1.9363 1.9380 411.6658 412.1081 0.0675 -1.0000 -1.0000 4346290 1592869420.90 151.4944 60.0012 32.0000 1.9374 1.9391 411.8233 412.2665 0.0674 -1.0000 -1.0000 4346350 1592869421.00 151.5471 60.0012 32.0000 1.9376 1.9393 411.6761 412.1195 0.0676 -1.0000 -1.0000 4346410 1592869421.10 151.5471 60.0012 32.0000 1.9387 1.9404 411.4696 411.9117 0.0674 -1.0000 -1.0000 4346490 1592869421.20 151.5471 60.0012 32.0000 1.9387 1.9404 411.3941 411.8365 0.0675 -1.0000 -1.0000 4346550 1592869421.30 151.5471 60.0012 32.0000 1.9361 1.9378 411.6288 412.0707 0.0674 -1.0000 -1.0000 4346780 1592869421.40 151.5471 60.0012 32.0000 1.9374 1.9391 411.7828 412.2259 0.0675 -1.0000 -1.0000 4346850 1592869421.50 151.5471 60.0012 32.0000 1.9377 1.9394 411.7382 412.1816 0.0676 -1.0000 -1.0000 4346910 1592869421.60 151.5157 60.0012 32.0000 1.9396 1.9413 411.7019 412.1450 0.0675 -1.0000 -1.0000 4346980 1592869421.70 151.5157 60.0012 32.0000 1.9381 1.9399 411.4438 411.8860 0.0674 -1.0000 -1.0000 4347050 1592869421.80 151.5157 60.0012 32.0000 1.9380 1.9397 411.4733 411.9159 0.0675 -1.0000 -1.0000 4347280 1592869421.90 151.5157 60.0012 32.0000 1.9374 1.9391 411.6564 412.0970 0.0672 -1.0000 -1.0000 4347340 1592869422.00 151.5157 60.0012 32.0000 1.9372 1.9389 411.8583 412.3000 0.0673 -1.0000 -1.0000 4347410 1592869422.10 151.4189 60.0012 32.0000 1.9370 1.9387 411.9163 412.3584 0.0673 -1.0000 -1.0000 4347470 1592869422.20 151.4189 60.0012 32.0000 1.9373 1.9390 411.8395 412.2819 0.0674 -1.0000 -1.0000 4347539 1592869422.30 151.4189 60.0012 32.0000 1.9384 1.9401 411.7145 412.1583 0.0677 -1.0000 -1.0000 4347979 1592869422.40 151.4189 60.0012 32.0000 1.9390 1.9407 411.5354 411.9777 0.0675 -1.0000 -1.0000 4348039 1592869422.50 151.4189 60.0012 32.0000 1.9375 1.9392 411.3971 411.8396 0.0674 -1.0000 -1.0000 4348099 1592869422.60 151.4238 60.0012 32.0000 1.9380 1.9397 411.6096 412.0513 0.0674 -1.0000 -1.0000 4348179 1592869422.70 151.4327 60.0012 32.0000 1.9365 1.9382 411.8476 412.2914 0.0676 -1.0000 -1.0000 4348239 1592869422.80 151.4327 60.0012 32.0000 1.9376 1.9393 411.8014 412.2438 0.0673 -1.0000 -1.0000 4348799 1592869422.90 151.4327 60.0012 32.0000 1.9377 1.9394 411.8343 412.2773 0.0675 -1.0000 -1.0000 4348859 1592869423.00 151.4327 60.0012 32.0000 1.9363 1.9380 411.6692 412.1112 0.0673 -1.0000 -1.0000 4348919 1592869423.10 151.4327 60.0012 32.0000 1.9392 1.9409 411.5519 411.9934 0.0673 -1.0000 -1.0000 4349059 1592869423.20 151.3826 60.0012 32.0000 1.9389 1.9406 411.5009 411.9436 0.0674 -1.0000 -1.0000 4349129 1592869423.30 151.3826 60.0012 32.0000 1.9380 1.9397 411.4074 411.8490 0.0674 -1.0000 -1.0000 4349189 1592869423.40 151.3826 60.0012 32.0000 1.9382 1.9399 411.5156 411.9576 0.0674 -1.0000 -1.0000 4349259 1592869423.50 151.3826 60.0012 32.0000 1.9375 1.9392 411.6326 412.0750 0.0674 -1.0000 -1.0000 4349328 1592869423.60 151.3826 60.0012 32.0000 1.9379 1.9396 411.7863 412.2295 0.0675 -1.0000 -1.0000 4349388 1592869423.70 151.3826 60.0012 32.0000 1.9372 1.9389 411.7471 412.1880 0.0672 -1.0000 -1.0000 4349459 1592869423.80 151.4827 60.0012 32.0000 1.9380 1.9397 411.6215 412.0636 0.0674 -1.0000 -1.0000 4349518 1592869423.90 151.4938 60.0012 32.0000 1.9390 1.9408 411.2379 411.6783 0.0672 -1.0000 -1.0000 4349588 1592869424.00 151.4938 60.0012 32.0000 1.9397 1.9414 411.4067 411.8497 0.0675 -1.0000 -1.0000 4349668 1592869424.10 151.4938 60.0012 32.0000 1.9377 1.9394 411.7307 412.1722 0.0672 -1.0000 -1.0000 4349738 1592869424.20 151.4938 60.0012 32.0000 1.9377 1.9394 411.7893 412.2320 0.0675 -1.0000 -1.0000 4349798 1592869424.30 151.4938 60.0012 32.0000 1.9376 1.9393 411.7544 412.1970 0.0674 -1.0000 -1.0000 4349878 1592869424.40 151.4873 60.0012 32.0000 1.9380 1.9397 411.6491 412.0914 0.0675 -1.0000 -1.0000 4349948 1592869424.50 151.4873 60.0012 32.0000 1.9380 1.9397 411.5899 412.0324 0.0674 -1.0000 -1.0000 4350008 1592869424.60 151.4873 60.0012 32.0000 1.9395 1.9412 411.2515 411.6935 0.0675 -1.0000 -1.0000 4350078 1592869424.70 151.4873 60.0012 32.0000 1.9378 1.9395 411.4814 411.9238 0.0674 -1.0000 -1.0000 4350148 1592869424.80 151.4873 60.0012 32.0000 1.9358 1.9375 411.7498 412.1926 0.0674 -1.0000 -1.0000 4350218 1592869424.90 151.4873 60.0012 32.0000 1.9354 1.9371 411.7555 412.1972 0.0674 -1.0000 -1.0000 4350288 1592869425.00 151.4873 60.0012 32.0000 1.9375 1.9392 411.7432 412.1845 0.0673 -1.0000 -1.0000 4350348 1592869425.10 151.5920 60.0005 32.0000 1.9391 1.9408 411.6812 412.1244 0.0675 -1.0000 -1.0000 4350418 1592869425.20 151.5920 60.0005 32.0000 1.9396 1.9414 411.3727 411.8145 0.0674 -1.0000 -1.0000 4350478 1592869425.30 151.5920 60.0005 32.0000 1.9394 1.9411 411.4692 411.9110 0.0674 -1.0000 -1.0000 4350548 1592869425.40 151.5920 60.0005 32.0000 1.9363 1.9380 411.4911 411.9333 0.0674 -1.0000 -1.0000 4350798 1592869425.50 151.5920 60.0005 32.0000 1.9372 1.9389 411.6739 412.1160 0.0674 -1.0000 -1.0000 4350858 1592869425.60 151.5740 60.0005 32.0000 1.9366 1.9384 411.7486 412.1911 0.0674 -1.0000 -1.0000 4350918 1592869425.70 151.4746 60.0005 32.0000 1.9353 1.9370 411.6859 412.1287 0.0675 -1.0000 -1.0000 4350998 1592869425.80 151.4746 60.0005 32.0000 1.9362 1.9379 411.7507 412.1942 0.0675 -1.0000 -1.0000 4351058 1592869425.90 151.4746 60.0005 32.0000 1.9372 1.9389 411.2499 411.6915 0.0674 -1.0000 -1.0000 4351267 1592869426.00 151.4746 60.0005 32.0000 1.9376 1.9394 411.2649 411.7065 0.0673 -1.0000 -1.0000 4351337 1592869426.10 151.4746 60.0005 32.0000 1.9363 1.9381 411.3046 411.7458 0.0673 -1.0000 -1.0000 4351407 1592869426.20 151.4746 60.0005 32.0000 1.9359 1.9376 411.7870 412.2297 0.0674 -1.0000 -1.0000 4351467 1592869426.30 151.6263 60.0005 32.0000 1.9371 1.9388 411.8760 412.3180 0.0673 -1.0000 -1.0000 4351537 1592869426.40 151.6263 60.0005 32.0000 1.9379 1.9396 411.7415 412.1846 0.0675 -1.0000 -1.0000 4351597 1592869426.50 151.6263 60.0005 32.0000 1.9382 1.9399 411.6263 412.0687 0.0674 -1.0000 -1.0000 4351827 1592869426.60 151.6263 60.0005 32.0000 1.9390 1.9408 411.3215 411.7638 0.0675 -1.0000 -1.0000 4351897 1592869426.70 151.6263 60.0005 32.0000 1.9387 1.9404 411.3803 411.8217 0.0673 -1.0000 -1.0000 4351957 1592869426.80 151.6263 60.0005 32.0000 1.9364 1.9381 411.6842 412.1256 0.0673 -1.0000 -1.0000 4352037 1592869426.90 151.4961 60.0005 32.0000 1.9365 1.9382 411.8907 412.3329 0.0674 -1.0000 -1.0000 4352097 1592869427.00 151.4961 60.0005 32.0000 1.9379 1.9396 411.6317 412.0736 0.0673 -1.0000 -1.0000 4352227 1592869427.10 151.4961 60.0005 32.0000 1.9403 1.9420 411.5010 411.9423 0.0673 -1.0000 -1.0000 4352297 1592869427.20 151.4961 60.0005 32.0000 1.9385 1.9402 411.5331 411.9754 0.0675 -1.0000 -1.0000 4352357 1592869427.30 151.4961 60.0005 32.0000 1.9379 1.9397 411.2426 411.6849 0.0674 -1.0000 -1.0000 4352427 1592869427.40 151.4961 60.0005 32.0000 1.9389 1.9406 411.2676 411.7092 0.0674 -1.0000 -1.0000 4352497 1592869427.50 151.3733 60.0005 32.0000 1.9384 1.9401 411.3859 411.8271 0.0672 -1.0000 -1.0000 4352877 1592869427.60 151.3733 60.0005 32.0000 1.9375 1.9393 411.4081 411.8499 0.0674 -1.0000 -1.0000 4352936 1592869427.70 151.3733 60.0005 32.0000 1.9370 1.9387 411.7139 412.1565 0.0674 -1.0000 -1.0000 4353006 1592869427.80 151.3733 60.0005 32.0000 1.9361 1.9378 411.7739 412.2163 0.0675 -1.0000 -1.0000 4353067 1592869427.90 151.3733 60.0005 32.0000 1.9373 1.9390 411.8839 412.3276 0.0675 -1.0000 -1.0000 4353136 1592869428.00 151.2097 60.0005 32.0000 1.9394 1.9411 411.7079 412.1504 0.0675 -1.0000 -1.0000 4353526 1592869428.10 151.2097 60.0005 32.0000 1.9375 1.9392 411.4453 411.8879 0.0675 -1.0000 -1.0000 4353586 1592869428.20 151.2097 60.0005 32.0000 1.9376 1.9393 411.2054 411.6473 0.0674 -1.0000 -1.0000 4353656 1592869428.30 151.2097 60.0005 32.0000 1.9363 1.9380 411.3503 411.7926 0.0674 -1.0000 -1.0000 4353726 1592869428.40 151.2097 60.0005 32.0000 1.9365 1.9382 411.6001 412.0420 0.0673 -1.0000 -1.0000 4353786 1592869428.50 151.2601 60.0005 32.0000 1.9379 1.9396 411.8423 412.2846 0.0674 -1.0000 -1.0000 4353966 1592869428.60 151.3735 60.0005 32.0000 1.9371 1.9389 411.8885 412.3315 0.0675 -1.0000 -1.0000 4354036 1592869428.70 151.3735 60.0005 32.0000 1.9358 1.9375 411.9274 412.3699 0.0674 -1.0000 -1.0000 4354096 1592869428.80 151.3735 60.0005 32.0000 1.9389 1.9406 411.7986 412.2409 0.0674 -1.0000 -1.0000 4354176 1592869428.90 151.3735 60.0005 32.0000 1.9378 1.9395 411.6815 412.1235 0.0673 -1.0000 -1.0000 4354236 1592869429.00 151.3735 60.0005 32.0000 1.9389 1.9406 411.3420 411.7839 0.0674 -1.0000 -1.0000 4354296 1592869429.10 151.4019 60.0005 32.0000 1.9402 1.9419 411.5841 412.0265 0.0674 -1.0000 -1.0000 4354376 1592869429.20 151.4019 60.0005 32.0000 1.9377 1.9394 411.8711 412.3137 0.0674 -1.0000 -1.0000 4354446 1592869429.30 151.4019 60.0005 32.0000 1.9373 1.9390 411.7075 412.1496 0.0673 -1.0000 -1.0000 4354506 1592869429.40 151.4019 60.0005 32.0000 1.9378 1.9395 411.7553 412.1980 0.0675 -1.0000 -1.0000 4354576 1592869429.50 151.4019 60.0005 32.0000 1.9377 1.9394 411.5145 411.9571 0.0674 -1.0000 -1.0000 4354716 1592869429.60 151.4365 60.0005 32.0000 1.9367 1.9384 411.4586 411.9008 0.0675 -1.0000 -1.0000 4354776 1592869429.70 151.6440 60.0001 32.0000 1.9369 1.9386 411.2889 411.7310 0.0674 -1.0000 -1.0000 4354845 1592869429.80 151.6440 60.0001 32.0000 1.9380 1.9397 411.3337 411.7744 0.0673 -1.0000 -1.0000 4354906 1592869429.90 151.6440 60.0001 32.0000 1.9380 1.9397 411.6413 412.0840 0.0675 -1.0000 -1.0000 4354976 1592869430.00 151.6440 60.0001 32.0000 1.9368 1.9385 411.7711 412.2128 0.0673 -1.0000 -1.0000 4355045 1592869430.10 151.6440 60.0001 32.0000 1.9370 1.9387 411.8117 412.2530 0.0672 -1.0000 -1.0000 4355275 1592869430.20 151.4471 60.0001 32.0000 1.9377 1.9394 411.5359 411.9769 0.0673 -1.0000 -1.0000 4355345 1592869430.30 151.4471 60.0001 32.0000 1.9395 1.9412 411.3632 411.8053 0.0675 -1.0000 -1.0000 4355415 1592869430.40 151.4471 60.0001 32.0000 1.9386 1.9403 411.4189 411.8615 0.0674 -1.0000 -1.0000 4355475 1592869430.50 151.4471 60.0001 32.0000 1.9376 1.9393 411.5337 411.9754 0.0673 -1.0000 -1.0000 4355535 1592869430.60 151.4471 60.0001 32.0000 1.9363 1.9380 411.5211 411.9634 0.0674 -1.0000 -1.0000 4355995 1592869430.70 151.4471 60.0001 32.0000 1.9366 1.9383 411.7882 412.2300 0.0673 -1.0000 -1.0000 4356055 1592869430.80 151.6602 60.0001 32.0000 1.9371 1.9388 411.6211 412.0636 0.0675 -1.0000 -1.0000 4356135 1592869430.90 151.6602 60.0001 32.0000 1.9383 1.9400 411.6300 412.0729 0.0675 -1.0000 -1.0000 4356195 1592869431.00 151.6602 60.0001 32.0000 1.9386 1.9403 411.3852 411.8279 0.0676 -1.0000 -1.0000 4356275 1592869431.10 151.6602 60.0001 32.0000 1.9388 1.9405 411.3766 411.8172 0.0673 -1.0000 -1.0000 4356515 1592869431.20 151.6602 60.0001 32.0000 1.9382 1.9399 411.4715 411.9133 0.0673 -1.0000 -1.0000 4356575 1592869431.30 151.4834 60.0001 32.0000 1.9371 1.9389 411.6068 412.0488 0.0674 -1.0000 -1.0000 4356635 1592869431.40 151.3870 60.0001 32.0000 1.9374 1.9391 411.6704 412.1123 0.0673 -1.0000 -1.0000 4356715 1592869431.50 151.3870 60.0001 32.0000 1.9381 1.9398 411.3510 411.7930 0.0675 -1.0000 -1.0000 4356774 1592869431.60 151.3870 60.0001 32.0000 1.9372 1.9389 411.3315 411.7743 0.0675 -1.0000 -1.0000 4356954 1592869431.70 151.3870 60.0001 32.0000 1.9390 1.9407 411.7138 412.1552 0.0673 -1.0000 -1.0000 4357024 1592869431.80 151.3870 60.0001 32.0000 1.9386 1.9403 411.8745 412.3173 0.0674 -1.0000 -1.0000 4357094 1592869431.90 151.4901 60.0001 32.0000 1.9377 1.9395 411.9314 412.3740 0.0674 -1.0000 -1.0000 4357154 1592869432.00 151.4901 60.0001 32.0000 1.9380 1.9397 411.8470 412.2894 0.0674 -1.0000 -1.0000 4357234 1592869432.10 151.4901 60.0001 32.0000 1.9397 1.9414 411.4369 411.8797 0.0675 -1.0000 -1.0000 4357454 1592869432.20 151.4901 60.0001 32.0000 1.9386 1.9403 411.3712 411.8126 0.0674 -1.0000 -1.0000 4357514 1592869432.30 151.4901 60.0001 32.0000 1.9390 1.9407 411.3735 411.8161 0.0674 -1.0000 -1.0000 4357594 1592869432.40 151.4850 60.0001 32.0000 1.9374 1.9391 411.6144 412.0570 0.0675 -1.0000 -1.0000 4357654 1592869432.50 151.4812 60.0001 32.0000 1.9373 1.9390 411.8456 412.2883 0.0675 -1.0000 -1.0000 4357714 1592869432.60 151.4812 60.0001 32.0000 1.9370 1.9387 411.7703 412.2140 0.0676 -1.0000 -1.0000 4357794 1592869432.70 151.4812 60.0001 32.0000 1.9394 1.9411 411.6149 412.0571 0.0674 -1.0000 -1.0000 4357854 1592869432.80 151.4812 60.0001 32.0000 1.9394 1.9411 411.2375 411.6801 0.0675 -1.0000 -1.0000 4357924 1592869432.90 151.4812 60.0001 32.0000 1.9382 1.9399 411.1999 411.6423 0.0675 -1.0000 -1.0000 4357994 1592869433.00 151.4426 60.0001 32.0000 1.9377 1.9394 411.3261 411.7677 0.0674 -1.0000 -1.0000 4358054 1592869433.10 151.4426 60.0001 32.0000 1.9374 1.9391 411.6011 412.0440 0.0674 -1.0000 -1.0000 4359033 1592869433.20 151.4426 60.0001 32.0000 1.9368 1.9385 411.8302 412.2731 0.0675 -1.0000 -1.0000 4359103 1592869433.30 151.4426 60.0001 32.0000 1.9373 1.9390 411.8406 412.2831 0.0674 -1.0000 -1.0000 4359163 1592869433.40 151.4426 60.0001 32.0000 1.9382 1.9399 411.8061 412.2479 0.0673 -1.0000 -1.0000 4359233 1592869433.50 151.4426 60.0001 32.0000 1.9391 1.9408 411.5488 411.9915 0.0676 -1.0000 -1.0000 4359303 1592869433.60 151.3412 60.0001 32.0000 1.9377 1.9395 411.5151 411.9563 0.0673 -1.0000 -1.0000 4359363 1592869433.70 151.3412 60.0001 32.0000 1.9383 1.9400 411.7607 412.2027 0.0674 -1.0000 -1.0000 4359433 1592869433.80 151.3412 60.0001 32.0000 1.9365 1.9382 411.9299 412.3734 0.0676 -1.0000 -1.0000 4359503 1592869433.90 151.3412 60.0001 32.0000 1.9359 1.9376 411.7518 412.1938 0.0675 -1.0000 -1.0000 4359563 1592869434.00 151.3412 60.0001 32.0000 1.9367 1.9384 411.6602 412.1032 0.0674 -1.0000 -1.0000 4359633 1592869434.10 151.4625 60.0001 32.0000 1.9382 1.9399 411.6819 412.1250 0.0675 -1.0000 -1.0000 4359713 1592869434.20 151.5434 60.0001 32.0000 1.9408 1.9425 411.4949 411.9364 0.0673 -1.0000 -1.0000 4359773 1592869434.30 151.5434 60.0001 32.0000 1.9395 1.9412 411.3825 411.8241 0.0673 -1.0000 -1.0000 4359853 1592869434.40 151.5434 60.0001 32.0000 1.9392 1.9409 411.5976 412.0387 0.0673 -1.0000 -1.0000 4359913 1592869434.50 151.5434 60.0001 32.0000 1.9380 1.9397 411.6781 412.1210 0.0674 -1.0000 -1.0000 4359973 1592869434.60 151.5351 60.0002 32.0000 1.9373 1.9390 411.7258 412.1679 0.0674 -1.0000 -1.0000 4400043 1592869434.70 151.3821 60.0011 32.0000 1.9385 1.9402 411.7179 412.1615 0.0675 -1.0000 -1.0000 4400862 1592869434.80 151.3821 60.0011 32.0000 1.9390 1.9407 411.7728 412.2153 0.0674 -1.0000 -1.0000 4400932 1592869434.90 151.3821 60.0011 32.0000 1.9381 1.9398 411.3953 411.8356 0.0672 -1.0000 -1.0000 4401002 1592869435.00 151.3821 60.0011 32.0000 1.9366 1.9383 411.4368 411.8781 0.0673 -1.0000 -1.0000 4401062 1592869435.10 151.3821 60.0011 32.0000 1.9382 1.9399 411.4684 411.9108 0.0676 -1.0000 -1.0000 4401132 1592869435.20 151.8372 60.0011 32.0000 1.9374 1.9391 411.5255 411.9678 0.0675 -1.0000 -1.0000 4401192 1592869435.30 151.8372 60.0011 32.0000 1.9377 1.9395 411.8742 412.3172 0.0674 -1.0000 -1.0000 4401262 1592869435.40 151.8372 60.0011 32.0000 1.9383 1.9400 411.8260 412.2685 0.0674 -1.0000 -1.0000 4401332 1592869435.50 151.8372 60.0011 32.0000 1.9399 1.9416 411.7724 412.2137 0.0673 -1.0000 -1.0000 4401392 1592869435.60 151.8372 60.0011 32.0000 1.9400 1.9417 411.7629 412.2050 0.0673 -1.0000 -1.0000 4401452 1592869435.70 151.7948 60.0011 32.0000 1.9386 1.9403 411.7053 412.1474 0.0674 -1.0000 -1.0000 4401532 1592869435.80 151.4487 60.0011 32.0000 1.9375 1.9392 411.7266 412.1698 0.0675 -1.0000 -1.0000 4401592 1592869435.90 151.4487 60.0011 32.0000 1.9369 1.9386 411.8747 412.3173 0.0674 -1.0000 -1.0000 4401652 1592869436.00 151.4487 60.0011 32.0000 1.9392 1.9409 411.9979 412.4409 0.0674 -1.0000 -1.0000 4401732 1592869436.10 151.4487 60.0011 32.0000 1.9379 1.9396 411.4705 411.9115 0.0674 -1.0000 -1.0000 4401792 1592869436.20 151.4487 60.0011 32.0000 1.9368 1.9385 411.2962 411.7371 0.0671 -1.0000 -1.0000 4401852 1592869436.30 151.4483 60.0011 32.0000 1.9375 1.9392 411.3524 411.7940 0.0674 -1.0000 -1.0000 4401922 1592869436.40 151.4360 60.0011 32.0000 1.9381 1.9398 411.4859 411.9289 0.0675 -1.0000 -1.0000 4401992 1592869436.50 151.4360 60.0011 32.0000 1.9353 1.9370 411.7245 412.1661 0.0672 -1.0000 -1.0000 4402052 1592869436.60 151.4360 60.0011 32.0000 1.9358 1.9375 411.6444 412.0866 0.0674 -1.0000 -1.0000 4402122 1592869436.70 151.4360 60.0011 32.0000 1.9362 1.9379 411.6951 412.1374 0.0674 -1.0000 -1.0000 4402502 1592869436.80 151.4360 60.0011 32.0000 1.9363 1.9380 411.3419 411.7837 0.0674 -1.0000 -1.0000 4402582 1592869436.90 151.4360 60.0011 32.0000 1.9368 1.9385 411.1832 411.6258 0.0674 -1.0000 -1.0000 4402641 1592869437.00 151.5226 60.0011 32.0000 1.9381 1.9398 411.2361 411.6784 0.0676 -1.0000 -1.0000 4402701 1592869437.10 151.5226 60.0011 32.0000 1.9372 1.9389 411.5255 411.9690 0.0675 -1.0000 -1.0000 4402781 1592869437.20 151.5226 60.0011 32.0000 1.9369 1.9387 411.7683 412.2102 0.0673 -1.0000 -1.0000 4402841 1592869437.30 151.5226 60.0011 32.0000 1.9363 1.9380 411.7974 412.2397 0.0674 -1.0000 -1.0000 4402911 1592869437.40 151.5226 60.0011 32.0000 1.9364 1.9381 411.7386 412.1811 0.0675 -1.0000 -1.0000 4402981 1592869437.50 151.5388 60.0011 32.0000 1.9377 1.9394 411.7401 412.1833 0.0675 -1.0000 -1.0000 4403041 1592869437.60 151.6483 60.0011 32.0000 1.9383 1.9400 411.6838 412.1261 0.0674 -1.0000 -1.0000 4403101 1592869437.70 151.6483 60.0011 32.0000 1.9380 1.9397 411.5940 412.0358 0.0673 -1.0000 -1.0000 4403551 1592869437.80 151.6483 60.0011 32.0000 1.9397 1.9414 411.5446 411.9875 0.0675 -1.0000 -1.0000 4403621 1592869437.90 151.6483 60.0011 32.0000 1.9390 1.9407 411.6922 412.1341 0.0674 -1.0000 -1.0000 4403681 1592869438.00 151.6483 60.0011 32.0000 1.9372 1.9390 411.6995 412.1422 0.0674 -1.0000 -1.0000 4403751 1592869438.10 151.6483 60.0011 32.0000 1.9361 1.9378 411.7378 412.1805 0.0674 -1.0000 -1.0000 4403811 1592869438.20 151.6759 60.0011 32.0000 1.9368 1.9386 411.7242 412.1652 0.0672 -1.0000 -1.0000 4403881 1592869438.30 151.6759 60.0011 32.0000 1.9370 1.9387 411.7231 412.1644 0.0672 -1.0000 -1.0000 4403961 1592869438.40 151.6759 60.0011 32.0000 1.9395 1.9413 411.5180 411.9606 0.0675 -1.0000 -1.0000 4404021 1592869438.50 151.6759 60.0011 32.0000 1.9392 1.9410 411.4559 411.8973 0.0674 -1.0000 -1.0000 4404091 1592869438.60 151.6759 60.0011 32.0000 1.9386 1.9403 411.6361 412.0791 0.0676 -1.0000 -1.0000 4404161 1592869438.70 151.6759 60.0011 32.0000 1.9373 1.9390 411.8371 412.2789 0.0673 -1.0000 -1.0000 4404230 1592869438.80 151.4799 60.0011 32.0000 1.9369 1.9386 411.8052 412.2474 0.0673 -1.0000 -1.0000 4404300 1592869438.90 151.4799 60.0011 32.0000 1.9373 1.9390 411.9524 412.3951 0.0674 -1.0000 -1.0000 4404361 1592869439.00 151.4799 60.0011 32.0000 1.9375 1.9392 411.3467 411.7876 0.0673 -1.0000 -1.0000 4404420 1592869439.10 151.4799 60.0011 32.0000 1.9384 1.9401 411.3399 411.7816 0.0674 -1.0000 -1.0000 4404501 1592869439.20 151.4799 60.0011 32.0000 1.9378 1.9395 411.5722 412.0154 0.0676 -1.0000 -1.0000 4404560 1592869439.30 151.4578 60.0011 32.0000 1.9372 1.9390 411.8906 412.3330 0.0674 -1.0000 -1.0000 4404740 1592869439.40 151.4131 60.0011 32.0000 1.9390 1.9407 411.8614 412.3044 0.0675 -1.0000 -1.0000 4404810 1592869439.50 151.4131 60.0011 32.0000 1.9389 1.9406 411.8541 412.2970 0.0675 -1.0000 -1.0000 4404880 1592869439.60 151.4131 60.0011 32.0000 1.9404 1.9421 411.5538 411.9959 0.0674 -1.0000 -1.0000 4404940 1592869439.70 151.4131 60.0011 32.0000 1.9406 1.9423 411.5104 411.9527 0.0675 -1.0000 -1.0000 4405010 1592869439.80 151.4131 60.0011 32.0000 1.9378 1.9395 411.7309 412.1739 0.0675 -1.0000 -1.0000 4405290 1592869439.90 151.4131 60.0011 32.0000 1.9372 1.9389 411.6555 412.0968 0.0672 -1.0000 -1.0000 4405360 1592869440.00 151.4232 60.0016 32.0000 1.9367 1.9384 411.6431 412.0853 0.0674 -1.0000 -1.0000 4405430 1592869440.10 151.4259 60.0017 32.0000 1.9387 1.9404 411.5345 411.9769 0.0674 -1.0000 -1.0000 4405490 1592869440.20 151.4259 60.0017 32.0000 1.9390 1.9408 411.5696 412.0121 0.0675 -1.0000 -1.0000 4405560 1592869440.30 151.4259 60.0017 32.0000 1.9388 1.9406 411.5120 411.9544 0.0674 -1.0000 -1.0000 4405770 1592869440.40 151.4259 60.0017 32.0000 1.9387 1.9404 411.4168 411.8590 0.0675 -1.0000 -1.0000 4405830 1592869440.50 151.4259 60.0017 32.0000 1.9374 1.9391 411.6014 412.0438 0.0674 -1.0000 -1.0000 4405900 1592869440.60 151.4259 60.0017 32.0000 1.9382 1.9399 411.6459 412.0887 0.0674 -1.0000 -1.0000 4405970 1592869440.70 151.4268 60.0017 32.0000 1.9379 1.9396 411.7799 412.2220 0.0674 -1.0000 -1.0000 4406030 1592869440.80 151.4271 60.0017 32.0000 1.9373 1.9390 411.9175 412.3593 0.0672 -1.0000 -1.0000 4406270 1592869440.90 151.4271 60.0017 32.0000 1.9372 1.9389 411.9479 412.3908 0.0674 -1.0000 -1.0000 4406339 1592869441.00 151.4271 60.0017 32.0000 1.9369 1.9386 411.8226 412.2651 0.0675 -1.0000 -1.0000 4406399 1592869441.10 151.4271 60.0017 32.0000 1.9374 1.9391 411.6559 412.0977 0.0674 -1.0000 -1.0000 4406470 1592869441.20 151.4271 60.0017 32.0000 1.9383 1.9400 411.5436 411.9858 0.0674 -1.0000 -1.0000 4406529 1592869441.30 151.3809 60.0017 32.0000 1.9370 1.9387 411.8528 412.2961 0.0677 -1.0000 -1.0000 4407009 1592869441.40 151.3809 60.0017 32.0000 1.9369 1.9386 411.8212 412.2642 0.0674 -1.0000 -1.0000 4407089 1592869441.50 151.3809 60.0017 32.0000 1.9359 1.9377 411.8192 412.2615 0.0674 -1.0000 -1.0000 4407149 1592869441.60 151.3809 60.0017 32.0000 1.9368 1.9385 411.7588 412.2009 0.0673 -1.0000 -1.0000 4407209 1592869441.70 151.3809 60.0017 32.0000 1.9381 1.9399 411.7053 412.1481 0.0674 -1.0000 -1.0000 4407279 1592869441.80 151.4240 60.0017 32.0000 1.9385 1.9402 411.5926 412.0340 0.0672 -1.0000 -1.0000 4407479 1592869441.90 151.4341 60.0017 32.0000 1.9381 1.9398 411.5383 411.9798 0.0674 -1.0000 -1.0000 4407549 1592869442.00 151.4341 60.0017 32.0000 1.9388 1.9406 411.7131 412.1560 0.0675 -1.0000 -1.0000 4407619 1592869442.10 151.4341 60.0017 32.0000 1.9359 1.9376 411.8905 412.3329 0.0674 -1.0000 -1.0000 4407679 1592869442.20 151.4341 60.0017 32.0000 1.9349 1.9366 411.6821 412.1247 0.0675 -1.0000 -1.0000 4407739 1592869442.30 151.4341 60.0017 32.0000 1.9393 1.9410 411.4404 411.8829 0.0675 -1.0000 -1.0000 4407819 1592869442.40 151.5177 60.0017 32.0000 1.9382 1.9399 411.3027 411.7443 0.0673 -1.0000 -1.0000 4407879 1592869442.50 151.5177 60.0017 32.0000 1.9374 1.9391 411.3605 411.8038 0.0676 -1.0000 -1.0000 4407939 1592869442.60 151.5177 60.0017 32.0000 1.9353 1.9370 411.6898 412.1323 0.0674 -1.0000 -1.0000 4408018 1592869442.70 151.5177 60.0017 32.0000 1.9364 1.9382 411.7605 412.2032 0.0675 -1.0000 -1.0000 4408079 1592869442.80 151.5177 60.0017 32.0000 1.9375 1.9392 411.8517 412.2953 0.0675 -1.0000 -1.0000 4408148 1592869442.90 151.5177 60.0017 32.0000 1.9366 1.9383 411.7609 412.2041 0.0676 -1.0000 -1.0000 4408218 1592869443.00 151.6154 60.0017 32.0000 1.9370 1.9387 411.3630 411.8058 0.0675 -1.0000 -1.0000 4408288 1592869443.10 151.6217 60.0017 32.0000 1.9388 1.9405 411.4171 411.8589 0.0674 -1.0000 -1.0000 4408358 1592869443.20 151.6217 60.0017 32.0000 1.9385 1.9403 411.3747 411.8171 0.0675 -1.0000 -1.0000 4408418 1592869443.30 151.6217 60.0017 32.0000 1.9392 1.9409 411.4468 411.8880 0.0673 -1.0000 -1.0000 4408478 1592869443.40 151.6217 60.0017 32.0000 1.9364 1.9381 411.8660 412.3081 0.0674 -1.0000 -1.0000 4408558 1592869443.50 151.6217 60.0017 32.0000 1.9367 1.9384 411.8863 412.3281 0.0673 -1.0000 -1.0000 4408618 1592869443.60 151.3304 60.0017 32.0000 1.9377 1.9394 411.5830 412.0256 0.0674 -1.0000 -1.0000 4408688 1592869443.70 151.3304 60.0017 32.0000 1.9392 1.9409 411.4384 411.8801 0.0673 -1.0000 -1.0000 4408758 1592869443.80 151.3304 60.0017 32.0000 1.9395 1.9412 411.6299 412.0717 0.0673 -1.0000 -1.0000 4408818 1592869443.90 151.3304 60.0017 32.0000 1.9376 1.9393 411.5373 411.9780 0.0673 -1.0000 -1.0000 4409298 1592869444.00 151.3304 60.0017 32.0000 1.9378 1.9395 411.5695 412.0116 0.0674 -1.0000 -1.0000 4409368 1592869444.10 151.4117 60.0017 32.0000 1.9372 1.9389 411.8375 412.2790 0.0673 -1.0000 -1.0000 4409428 1592869444.20 151.5807 60.0017 32.0000 1.9379 1.9396 411.8198 412.2616 0.0672 -1.0000 -1.0000 4409498 1592869444.30 151.5807 60.0017 32.0000 1.9391 1.9408 411.5748 412.0176 0.0676 -1.0000 -1.0000 4409568 1592869444.40 151.5807 60.0017 32.0000 1.9400 1.9417 411.5690 412.0112 0.0674 -1.0000 -1.0000 4409818 1592869444.50 151.5807 60.0017 32.0000 1.9373 1.9390 411.8313 412.2741 0.0675 -1.0000 -1.0000 4409877 1592869444.60 151.5807 60.0017 32.0000 1.9369 1.9386 411.7636 412.2062 0.0674 -1.0000 -1.0000 4409947 1592869444.70 151.4546 60.0017 32.0000 1.9373 1.9390 411.8122 412.2544 0.0674 -1.0000 -1.0000 4410017 1592869444.80 151.2839 60.0016 32.0000 1.9377 1.9394 411.8070 412.2500 0.0675 -1.0000 -1.0000 4410088 1592869444.90 151.2839 60.0016 32.0000 1.9369 1.9387 411.7149 412.1579 0.0675 -1.0000 -1.0000 4410147 1592869445.00 151.2839 60.0016 32.0000 1.9379 1.9396 411.5764 412.0182 0.0673 -1.0000 -1.0000 4410487 1592869445.10 151.2839 60.0016 32.0000 1.9376 1.9393 411.5778 412.0199 0.0674 -1.0000 -1.0000 4410567 1592869445.20 151.2839 60.0016 32.0000 1.9387 1.9404 411.3909 411.8340 0.0675 -1.0000 -1.0000 4410627 1592869445.30 151.4720 60.0016 32.0000 1.9384 1.9401 411.5040 411.9453 0.0673 -1.0000 -1.0000 4410687 1592869445.40 151.4720 60.0016 32.0000 1.9391 1.9408 411.6426 412.0856 0.0675 -1.0000 -1.0000 4410757 1592869445.50 151.4720 60.0016 32.0000 1.9382 1.9399 411.8169 412.2597 0.0674 -1.0000 -1.0000 4411497 1592869445.60 151.4720 60.0016 32.0000 1.9398 1.9415 411.7758 412.2184 0.0675 -1.0000 -1.0000 4411567 1592869445.70 151.4720 60.0016 32.0000 1.9380 1.9397 411.5491 411.9908 0.0674 -1.0000 -1.0000 4411637 1592869445.80 151.6065 60.0016 32.0000 1.9383 1.9400 411.4907 411.9338 0.0675 -1.0000 -1.0000 4411707 1592869445.90 151.6863 60.0016 32.0000 1.9384 1.9401 411.5875 412.0307 0.0676 -1.0000 -1.0000 4411767 1592869446.00 151.6863 60.0016 32.0000 1.9379 1.9396 411.6038 412.0455 0.0674 -1.0000 -1.0000 4411836 1592869446.10 151.6863 60.0016 32.0000 1.9380 1.9397 411.8422 412.2843 0.0673 -1.0000 -1.0000 4411906 1592869446.20 151.6863 60.0016 32.0000 1.9375 1.9392 412.0235 412.4654 0.0673 -1.0000 -1.0000 4411967 1592869446.30 151.6863 60.0016 32.0000 1.9389 1.9406 411.8379 412.2809 0.0674 -1.0000 -1.0000 4412036 1592869446.40 151.7085 60.0016 32.0000 1.9377 1.9395 411.7691 412.2112 0.0674 -1.0000 -1.0000 4412096 1592869446.50 151.7219 60.0016 32.0000 1.9381 1.9398 411.5258 411.9691 0.0676 -1.0000 -1.0000 4412166 1592869446.60 151.7219 60.0016 32.0000 1.9392 1.9409 411.6142 412.0570 0.0674 -1.0000 -1.0000 4412236 1592869446.70 151.7219 60.0016 32.0000 1.9379 1.9396 411.8771 412.3198 0.0675 -1.0000 -1.0000 4412296 1592869446.80 151.7219 60.0016 32.0000 1.9380 1.9397 411.7977 412.2408 0.0676 -1.0000 -1.0000 4412376 1592869446.90 151.7219 60.0016 32.0000 1.9353 1.9371 411.9109 412.3549 0.0676 -1.0000 -1.0000 4412436 1592869447.00 151.5916 60.0016 32.0000 1.9387 1.9404 411.6150 412.0568 0.0673 -1.0000 -1.0000 4412716 1592869447.10 151.6214 60.0016 32.0000 1.9399 1.9416 411.6289 412.0725 0.0675 -1.0000 -1.0000 4412786 1592869447.20 151.6214 60.0016 32.0000 1.9393 1.9410 411.3855 411.8284 0.0676 -1.0000 -1.0000 4412856 1592869447.30 151.6214 60.0016 32.0000 1.9370 1.9387 411.6035 412.0444 0.0672 -1.0000 -1.0000 4412916 1592869447.40 151.6214 60.0016 32.0000 1.9357 1.9374 411.7939 412.2363 0.0674 -1.0000 -1.0000 4412986 1592869447.50 151.6214 60.0016 32.0000 1.9373 1.9390 411.7890 412.2311 0.0673 -1.0000 -1.0000 4413046 1592869447.60 151.6214 60.0016 32.0000 1.9372 1.9389 411.9005 412.3436 0.0675 -1.0000 -1.0000 4413116 1592869447.70 151.6214 60.0016 32.0000 1.9362 1.9379 411.4723 411.9148 0.0674 -1.0000 -1.0000 4413186 1592869447.80 151.6214 60.0016 32.0000 1.9384 1.9401 411.4161 411.8582 0.0674 -1.0000 -1.0000 4413246 1592869447.90 151.6214 60.0016 32.0000 1.9381 1.9399 411.5419 411.9834 0.0674 -1.0000 -1.0000 4413306 1592869448.00 151.6214 60.0016 32.0000 1.9379 1.9396 411.7677 412.2102 0.0674 -1.0000 -1.0000 4414035 1592869448.10 151.4879 60.0016 32.0000 1.9379 1.9396 411.8656 412.3108 0.0678 -1.0000 -1.0000 4414105 1592869448.20 151.3247 60.0016 32.0000 1.9367 1.9384 411.9356 412.3788 0.0674 -1.0000 -1.0000 4414175 1592869448.30 151.3247 60.0016 32.0000 1.9373 1.9390 411.7918 412.2337 0.0674 -1.0000 -1.0000 4414245 1592869448.40 151.3247 60.0016 32.0000 1.9383 1.9400 411.6621 412.1052 0.0675 -1.0000 -1.0000 4414305 1592869448.50 151.3247 60.0016 32.0000 1.9399 1.9416 411.3154 411.7581 0.0676 -1.0000 -1.0000 4414365 1592869448.60 151.3247 60.0016 32.0000 1.9382 1.9399 411.4649 411.9082 0.0676 -1.0000 -1.0000 4414445 1592869448.70 151.6354 60.0016 32.0000 1.9379 1.9396 411.7346 412.1771 0.0674 -1.0000 -1.0000 4414505 1592869448.80 151.6354 60.0016 32.0000 1.9375 1.9392 411.6903 412.1317 0.0673 -1.0000 -1.0000 4414585 1592869448.90 151.6354 60.0016 32.0000 1.9388 1.9405 411.5511 411.9925 0.0674 -1.0000 -1.0000 4414645 1592869449.00 151.6354 60.0016 32.0000 1.9421 1.9438 411.5115 411.9555 0.0677 -1.0000 -1.0000 4415025 1592869449.10 151.6354 60.0016 32.0000 1.9400 1.9418 411.5631 412.0062 0.0675 -1.0000 -1.0000 4415115 1592869449.20 151.5767 60.0016 32.0000 1.9383 1.9400 411.8075 412.2493 0.0674 -1.0000 -1.0000 4415175 1592869449.30 151.2960 60.0016 32.0000 1.9365 1.9383 411.6522 412.0950 0.0675 -1.0000 -1.0000 4415235 1592869449.40 151.2960 60.0016 32.0000 1.9345 1.9362 411.6607 412.1032 0.0675 -1.0000 -1.0000 4415315 1592869449.50 151.2960 60.0016 32.0000 1.9345 1.9362 411.7664 412.2091 0.0674 -1.0000 -1.0000 4415375 1592869449.60 151.2960 60.0016 32.0000 1.9359 1.9376 411.8466 412.2889 0.0674 -1.0000 -1.0000 4415434 1592869449.70 151.2960 60.0016 32.0000 1.9378 1.9395 411.6358 412.0779 0.0674 -1.0000 -1.0000 4415504 1592869449.80 151.6235 60.0018 32.0000 1.9378 1.9395 411.6434 412.0864 0.0676 -1.0000 -1.0000 4415575 1592869449.90 151.5963 60.0018 32.0000 1.9387 1.9405 411.4450 411.8868 0.0673 -1.0000 -1.0000 4415634 1592869450.00 151.5963 60.0018 32.0000 1.9398 1.9416 411.7066 412.1486 0.0673 -1.0000 -1.0000 4415704 1592869450.10 151.5963 60.0018 32.0000 1.9391 1.9408 411.6081 412.0509 0.0676 -1.0000 -1.0000 4415774 1592869450.20 151.5963 60.0018 32.0000 1.9375 1.9392 411.8617 412.3044 0.0674 -1.0000 -1.0000 4415834 1592869450.30 151.5963 60.0018 32.0000 1.9376 1.9393 411.8204 412.2638 0.0676 -1.0000 -1.0000 4415904 1592869450.40 151.5963 60.0018 32.0000 1.9372 1.9389 411.7341 412.1778 0.0676 -1.0000 -1.0000 4415964 1592869450.50 151.5843 60.0018 32.0000 1.9400 1.9417 411.6916 412.1329 0.0672 -1.0000 -1.0000 4416034 1592869450.60 151.5837 60.0018 32.0000 1.9387 1.9404 411.4693 411.9103 0.0673 -1.0000 -1.0000 4416104 1592869450.70 151.5837 60.0018 32.0000 1.9386 1.9403 411.4449 411.8866 0.0673 -1.0000 -1.0000 4416164 1592869450.80 151.5837 60.0018 32.0000 1.9381 1.9398 411.4257 411.8678 0.0675 -1.0000 -1.0000 4416244 1592869450.90 151.5837 60.0018 32.0000 1.9384 1.9402 411.5500 411.9924 0.0674 -1.0000 -1.0000 4416304 1592869451.00 151.5837 60.0018 32.0000 1.9361 1.9378 411.6809 412.1237 0.0675 -1.0000 -1.0000 4416374 1592869451.10 151.5837 60.0018 32.0000 1.9364 1.9381 411.6037 412.0455 0.0673 -1.0000 -1.0000 4416554 1592869451.20 151.5837 60.0018 32.0000 1.9379 1.9396 411.5450 411.9863 0.0673 -1.0000 -1.0000 4416614 1592869451.30 151.5837 60.0018 32.0000 1.9379 1.9397 411.3703 411.8134 0.0676 -1.0000 -1.0000 4416674 1592869451.40 151.5837 60.0018 32.0000 1.9380 1.9397 411.5548 411.9965 0.0672 -1.0000 -1.0000 4416754 1592869451.50 151.5837 60.0018 32.0000 1.9381 1.9398 411.6403 412.0830 0.0674 -1.0000 -1.0000 4416814 1592869451.60 151.5837 60.0018 32.0000 1.9381 1.9398 411.9840 412.4259 0.0674 -1.0000 -1.0000 4417034 1592869451.70 151.4939 60.0018 32.0000 1.9372 1.9389 411.9548 412.3982 0.0676 -1.0000 -1.0000 4417114 1592869451.80 151.4932 60.0018 32.0000 1.9365 1.9382 411.8363 412.2779 0.0673 -1.0000 -1.0000 4417174 1592869451.90 151.4932 60.0018 32.0000 1.9368 1.9385 411.6438 412.0864 0.0675 -1.0000 -1.0000 4417234 1592869452.00 151.4932 60.0018 32.0000 1.9389 1.9406 411.6171 412.0599 0.0674 -1.0000 -1.0000 4417313 1592869452.10 151.4932 60.0018 32.0000 1.9378 1.9395 411.4115 411.8523 0.0672 -1.0000 -1.0000 4417533 1592869452.20 151.4932 60.0018 32.0000 1.9371 1.9388 411.6497 412.0912 0.0673 -1.0000 -1.0000 4417603 1592869452.30 151.4782 60.0018 32.0000 1.9370 1.9388 411.7266 412.1686 0.0674 -1.0000 -1.0000 4417673 1592869452.40 151.3188 60.0018 32.0000 1.9379 1.9396 411.9344 412.3765 0.0673 -1.0000 -1.0000 4417733 1592869452.50 151.3188 60.0018 32.0000 1.9382 1.9399 411.7283 412.1698 0.0673 -1.0000 -1.0000 4417793 1592869452.60 151.3188 60.0018 32.0000 1.9384 1.9401 411.5718 412.0148 0.0675 -1.0000 -1.0000 4417873 1592869452.70 151.3188 60.0018 32.0000 1.9389 1.9406 411.3598 411.8019 0.0674 -1.0000 -1.0000 4418533 1592869452.80 151.3188 60.0018 32.0000 1.9385 1.9402 411.4604 411.9025 0.0674 -1.0000 -1.0000 4418613 1592869452.90 151.3188 60.0018 32.0000 1.9394 1.9412 411.7176 412.1604 0.0674 -1.0000 -1.0000 4418673 1592869453.00 151.4460 60.0018 32.0000 1.9395 1.9412 411.9936 412.4359 0.0674 -1.0000 -1.0000 4418733 1592869453.10 151.4460 60.0018 32.0000 1.9387 1.9404 411.9456 412.3880 0.0674 -1.0000 -1.0000 4418803 1592869453.20 151.4460 60.0018 32.0000 1.9386 1.9403 411.4546 411.8965 0.0672 -1.0000 -1.0000 4418873 1592869453.30 151.4460 60.0018 32.0000 1.9393 1.9410 411.3042 411.7445 0.0672 -1.0000 -1.0000 4418933 1592869453.40 151.4460 60.0018 32.0000 1.9394 1.9411 411.4190 411.8605 0.0673 -1.0000 -1.0000 4419003 1592869453.50 151.4426 60.0018 32.0000 1.9379 1.9396 411.6247 412.0674 0.0676 -1.0000 -1.0000 4419063 1592869453.60 151.4426 60.0018 32.0000 1.9377 1.9394 411.7995 412.2405 0.0673 -1.0000 -1.0000 4419133 1592869453.70 151.4426 60.0018 32.0000 1.9378 1.9395 411.8185 412.2623 0.0676 -1.0000 -1.0000 4419232 1592869453.80 151.4426 60.0018 32.0000 1.9370 1.9387 411.7435 412.1848 0.0672 -1.0000 -1.0000 4419292 1592869453.90 151.4426 60.0018 32.0000 1.9389 1.9406 411.5784 412.0221 0.0675 -1.0000 -1.0000 4419363 1592869454.00 151.4464 60.0018 32.0000 1.9390 1.9407 411.4865 411.9281 0.0673 -1.0000 -1.0000 4419432 1592869454.10 151.7211 60.0005 32.0000 1.9399 1.9416 411.4256 411.8676 0.0674 -1.0000 -1.0000 4419492 1592869454.20 151.7211 60.0005 32.0000 1.9376 1.9393 411.5852 412.0282 0.0675 -1.0000 -1.0000 4419552 1592869454.30 151.7211 60.0005 32.0000 1.9369 1.9386 411.8618 412.3041 0.0674 -1.0000 -1.0000 4419632 1592869454.40 151.7211 60.0005 32.0000 1.9370 1.9387 411.7669 412.2103 0.0675 -1.0000 -1.0000 4419692 1592869454.50 151.7211 60.0005 32.0000 1.9352 1.9370 411.7090 412.1511 0.0673 -1.0000 -1.0000 4419752 1592869454.60 151.7211 60.0005 32.0000 1.9372 1.9389 411.5179 411.9599 0.0674 -1.0000 -1.0000 4419822 1592869454.70 151.7211 60.0005 32.0000 1.9385 1.9402 411.4391 411.8809 0.0673 -1.0000 -1.0000 4420232 1592869454.80 151.7211 60.0005 32.0000 1.9396 1.9413 411.4519 411.8943 0.0675 -1.0000 -1.0000 4420302 1592869454.90 151.7211 60.0005 32.0000 1.9386 1.9403 411.3018 411.7431 0.0673 -1.0000 -1.0000 4420372 1592869455.00 151.7211 60.0005 32.0000 1.9368 1.9385 411.7308 412.1733 0.0674 -1.0000 -1.0000 4420432 1592869455.10 151.7211 60.0005 32.0000 1.9368 1.9385 411.9864 412.4292 0.0674 -1.0000 -1.0000 4420502 1592869455.20 151.7211 60.0005 32.0000 1.9364 1.9381 411.9609 412.4038 0.0674 -1.0000 -1.0000 4420732 1592869455.30 151.3450 60.0005 32.0000 1.9377 1.9395 411.5695 412.0116 0.0675 -1.0000 -1.0000 4420792 1592869455.40 151.3450 60.0005 32.0000 1.9367 1.9385 411.5051 411.9478 0.0675 -1.0000 -1.0000 4420872 1592869455.50 151.3450 60.0005 32.0000 1.9367 1.9384 411.7755 412.2179 0.0674 -1.0000 -1.0000 4420932 1592869455.60 151.3450 60.0005 32.0000 1.9370 1.9387 411.7975 412.2402 0.0675 -1.0000 -1.0000 4421002 1592869455.70 151.3450 60.0005 32.0000 1.9370 1.9387 411.9363 412.3789 0.0674 -1.0000 -1.0000 4421081 1592869455.80 151.3450 60.0005 32.0000 1.9355 1.9372 411.8389 412.2813 0.0674 -1.0000 -1.0000 4421141 1592869455.90 151.3658 60.0005 32.0000 1.9364 1.9381 411.8164 412.2602 0.0676 -1.0000 -1.0000 4421201 1592869456.00 151.3658 60.0005 32.0000 1.9377 1.9394 411.6209 412.0629 0.0674 -1.0000 -1.0000 4421282 1592869456.10 151.3658 60.0005 32.0000 1.9380 1.9397 411.1793 411.6210 0.0673 -1.0000 -1.0000 4421341 1592869456.20 151.3658 60.0005 32.0000 1.9366 1.9383 411.4571 411.8988 0.0674 -1.0000 -1.0000 4421771 1592869456.30 151.3658 60.0005 32.0000 1.9380 1.9397 411.6048 412.0467 0.0674 -1.0000 -1.0000 4421851 1592869456.40 151.3788 60.0005 32.0000 1.9383 1.9401 411.7409 412.1838 0.0675 -1.0000 -1.0000 4421911 1592869456.50 151.5046 60.0005 32.0000 1.9364 1.9381 411.7257 412.1682 0.0674 -1.0000 -1.0000 4421971 1592869456.60 151.5046 60.0005 32.0000 1.9353 1.9370 411.6207 412.0623 0.0673 -1.0000 -1.0000 4422051 1592869456.70 151.5046 60.0005 32.0000 1.9371 1.9388 411.5682 412.0107 0.0675 -1.0000 -1.0000 4422281 1592869456.80 151.5046 60.0005 32.0000 1.9388 1.9405 411.5833 412.0248 0.0673 -1.0000 -1.0000 4422351 1592869456.90 151.5046 60.0005 32.0000 1.9388 1.9406 411.2951 411.7367 0.0674 -1.0000 -1.0000 4422411 1592869457.00 151.5812 60.0005 32.0000 1.9385 1.9403 411.6169 412.0610 0.0676 -1.0000 -1.0000 4422471 1592869457.10 151.5812 60.0005 32.0000 1.9369 1.9386 411.5751 412.0177 0.0675 -1.0000 -1.0000 4422551 1592869457.20 151.5812 60.0005 32.0000 1.9380 1.9397 411.7443 412.1869 0.0674 -1.0000 -1.0000 4422611 1592869457.30 151.5812 60.0005 32.0000 1.9395 1.9412 411.8301 412.2715 0.0673 -1.0000 -1.0000 4422811 1592869457.40 151.5812 60.0005 32.0000 1.9398 1.9415 411.7360 412.1780 0.0674 -1.0000 -1.0000 4422891 1592869457.50 151.5333 60.0005 32.0000 1.9392 1.9409 411.5326 411.9749 0.0674 -1.0000 -1.0000 4422951 1592869457.60 151.4408 60.0005 32.0000 1.9368 1.9385 411.4512 411.8928 0.0674 -1.0000 -1.0000 4423011 1592869457.70 151.4408 60.0005 32.0000 1.9359 1.9377 411.7427 412.1850 0.0674 -1.0000 -1.0000 4423081 1592869457.80 151.4408 60.0005 32.0000 1.9352 1.9369 411.8811 412.3233 0.0673 -1.0000 -1.0000 4423510 1592869457.90 151.4408 60.0005 32.0000 1.9363 1.9380 411.8193 412.2614 0.0674 -1.0000 -1.0000 4423580 1592869458.00 151.4408 60.0005 32.0000 1.9374 1.9391 411.7852 412.2277 0.0674 -1.0000 -1.0000 4423650 1592869458.10 151.3564 60.0005 32.0000 1.9387 1.9404 411.6552 412.0972 0.0674 -1.0000 -1.0000 4423720 1592869458.20 151.3564 60.0005 32.0000 1.9403 1.9420 411.4533 411.8961 0.0676 -1.0000 -1.0000 4423780 1592869458.30 151.3564 60.0005 32.0000 1.9387 1.9404 411.3855 411.8273 0.0673 -1.0000 -1.0000 4423850 1592869458.40 151.3564 60.0005 32.0000 1.9365 1.9382 411.5757 412.0183 0.0674 -1.0000 -1.0000 4423910 1592869458.50 151.3564 60.0005 32.0000 1.9364 1.9381 411.7485 412.1909 0.0674 -1.0000 -1.0000 4423980 1592869458.60 151.3564 60.0005 32.0000 1.9389 1.9406 411.8138 412.2548 0.0672 -1.0000 -1.0000 4424050 1592869458.70 151.6835 60.0005 32.0000 1.9385 1.9402 411.7994 412.2422 0.0674 -1.0000 -1.0000 4424110 1592869458.80 151.6835 60.0005 32.0000 1.9384 1.9401 411.5076 411.9498 0.0674 -1.0000 -1.0000 4424260 1592869458.90 151.6835 60.0005 32.0000 1.9390 1.9407 411.5283 411.9711 0.0675 -1.0000 -1.0000 4424320 1592869459.00 151.6835 60.0005 32.0000 1.9365 1.9382 411.6840 412.1261 0.0675 -1.0000 -1.0000 4424390 1592869459.10 151.6835 60.0005 32.0000 1.9366 1.9383 411.6998 412.1422 0.0673 -1.0000 -1.0000 4424460 1592869459.20 151.6439 60.0005 32.0000 1.9367 1.9384 411.7158 412.1579 0.0673 -1.0000 -1.0000 4424520 1592869459.30 151.6171 60.0005 32.0000 1.9382 1.9400 411.5328 411.9743 0.0673 -1.0000 -1.0000 4424800 1592869459.40 151.6171 60.0005 32.0000 1.9375 1.9392 411.4897 411.9314 0.0674 -1.0000 -1.0000 4424870 1592869459.50 151.6171 60.0005 32.0000 1.9393 1.9411 411.3069 411.7488 0.0675 -1.0000 -1.0000 4424940 1592869459.60 151.6171 60.0005 32.0000 1.9391 1.9408 411.3600 411.8025 0.0675 -1.0000 -1.0000 4425000 1592869459.70 151.6171 60.0005 32.0000 1.9378 1.9395 411.8947 412.3369 0.0674 -1.0000 -1.0000 4425070 1592869459.80 151.3587 60.0008 32.0000 1.9358 1.9375 411.7882 412.2316 0.0675 -1.0000 -1.0000 4425799 1592869459.90 151.3587 60.0008 32.0000 1.9347 1.9365 411.7510 412.1931 0.0673 -1.0000 -1.0000 4425859 1592869460.00 151.3587 60.0008 32.0000 1.9376 1.9393 411.5123 411.9529 0.0673 -1.0000 -1.0000 4425939 1592869460.10 151.3587 60.0008 32.0000 1.9392 1.9409 411.3893 411.8316 0.0675 -1.0000 -1.0000 4425999 1592869460.20 151.3587 60.0008 32.0000 1.9395 1.9412 411.4313 411.8747 0.0676 -1.0000 -1.0000 4426059 1592869460.30 151.4248 60.0008 32.0000 1.9379 1.9396 411.4914 411.9329 0.0673 -1.0000 -1.0000 4426129 1592869460.40 151.4272 60.0008 32.0000 1.9378 1.9395 411.6710 412.1129 0.0674 -1.0000 -1.0000 4426199 1592869460.50 151.4272 60.0008 32.0000 1.9379 1.9396 412.0028 412.4457 0.0674 -1.0000 -1.0000 4426259 1592869460.60 151.4272 60.0008 32.0000 1.9353 1.9370 411.8410 412.2827 0.0673 -1.0000 -1.0000 4426329 1592869460.70 151.4272 60.0008 32.0000 1.9371 1.9388 411.7842 412.2264 0.0674 -1.0000 -1.0000 4426389 1592869460.80 151.5126 60.0008 32.0000 1.9386 1.9404 411.4053 411.8465 0.0672 -1.0000 -1.0000 4426469 1592869460.90 151.6525 60.0008 32.0000 1.9390 1.9407 411.5090 411.9506 0.0674 -1.0000 -1.0000 4426529 1592869461.00 151.6525 60.0008 32.0000 1.9391 1.9408 411.7683 412.2100 0.0672 -1.0000 -1.0000 4426589 1592869461.10 151.6525 60.0008 32.0000 1.9391 1.9408 411.9318 412.3746 0.0675 -1.0000 -1.0000 4426669 1592869461.20 151.6525 60.0008 32.0000 1.9403 1.9420 411.8034 412.2471 0.0675 -1.0000 -1.0000 4426729 1592869461.30 151.6525 60.0008 32.0000 1.9402 1.9419 411.7538 412.1962 0.0674 -1.0000 -1.0000 4427069 1592869461.40 151.4618 60.0008 32.0000 1.9387 1.9404 411.5163 411.9580 0.0673 -1.0000 -1.0000 4427149 1592869461.50 151.4618 60.0008 32.0000 1.9385 1.9403 411.4078 411.8500 0.0675 -1.0000 -1.0000 4427209 1592869461.60 151.4618 60.0008 32.0000 1.9368 1.9385 411.3669 411.8089 0.0674 -1.0000 -1.0000 4427268 1592869461.70 151.4618 60.0008 32.0000 1.9382 1.9399 411.7170 412.1590 0.0674 -1.0000 -1.0000 4427348 1592869461.80 151.4618 60.0008 32.0000 1.9372 1.9390 411.9250 412.3675 0.0674 -1.0000 -1.0000 4427518 1592869461.90 151.4618 60.0008 32.0000 1.9386 1.9403 411.5472 411.9876 0.0672 -1.0000 -1.0000 4427588 1592869462.00 151.4618 60.0008 32.0000 1.9373 1.9391 411.5104 411.9533 0.0676 -1.0000 -1.0000 4427658 1592869462.10 151.4618 60.0008 32.0000 1.9379 1.9397 411.3588 411.7999 0.0672 -1.0000 -1.0000 4427718 1592869462.20 151.4618 60.0008 32.0000 1.9375 1.9392 411.4384 411.8796 0.0673 -1.0000 -1.0000 4427788 1592869462.30 151.4618 60.0008 32.0000 1.9366 1.9383 411.6538 412.0960 0.0674 -1.0000 -1.0000 4428018 1592869462.40 151.4618 60.0008 32.0000 1.9368 1.9385 411.8488 412.2908 0.0673 -1.0000 -1.0000 4428078 1592869462.50 151.4618 60.0008 32.0000 1.9376 1.9393 411.7018 412.1438 0.0674 -1.0000 -1.0000 4428138 1592869462.60 151.4747 60.0008 32.0000 1.9377 1.9394 411.8330 412.2749 0.0673 -1.0000 -1.0000 4428218 1592869462.70 151.4747 60.0008 32.0000 1.9380 1.9397 411.6563 412.0984 0.0674 -1.0000 -1.0000 4428278 1592869462.80 151.4747 60.0008 32.0000 1.9381 1.9399 411.6469 412.0896 0.0675 -1.0000 -1.0000 4428348 1592869462.90 151.4747 60.0008 32.0000 1.9348 1.9365 411.4142 411.8556 0.0673 -1.0000 -1.0000 4429098 1592869463.00 151.4747 60.0008 32.0000 1.9360 1.9377 411.5144 411.9566 0.0674 -1.0000 -1.0000 4429157 1592869463.10 151.4747 60.0008 32.0000 1.9379 1.9396 411.8142 412.2561 0.0673 -1.0000 -1.0000 4429228 1592869463.20 151.4869 60.0008 32.0000 1.9377 1.9394 411.7810 412.2230 0.0674 -1.0000 -1.0000 4429288 1592869463.30 151.5248 60.0008 32.0000 1.9390 1.9407 411.8462 412.2887 0.0674 -1.0000 -1.0000 4429358 1592869463.40 151.5248 60.0008 32.0000 1.9393 1.9410 411.5105 411.9527 0.0675 -1.0000 -1.0000 4429427 1592869463.50 151.5248 60.0008 32.0000 1.9390 1.9407 411.3603 411.8030 0.0674 -1.0000 -1.0000 4429487 1592869463.60 151.5248 60.0008 32.0000 1.9389 1.9407 411.3987 411.8407 0.0674 -1.0000 -1.0000 4429547 1592869463.70 151.5248 60.0008 32.0000 1.9375 1.9392 411.7568 412.1987 0.0674 -1.0000 -1.0000 4429627 1592869463.80 151.1662 60.0008 32.0000 1.9372 1.9389 411.6781 412.1201 0.0673 -1.0000 -1.0000 4429687 1592869463.90 151.1662 60.0008 32.0000 1.9371 1.9388 411.7688 412.2102 0.0673 -1.0000 -1.0000 4429747 1592869464.00 151.1662 60.0008 32.0000 1.9365 1.9382 411.7519 412.1947 0.0675 -1.0000 -1.0000 4429817 1592869464.10 151.1662 60.0008 32.0000 1.9367 1.9384 411.4116 411.8526 0.0671 -1.0000 -1.0000 4429887 1592869464.20 151.1662 60.0008 32.0000 1.9377 1.9394 411.2410 411.6814 0.0672 -1.0000 -1.0000 4429947 1592869464.30 151.1662 60.0008 32.0000 1.9377 1.9394 411.3193 411.7605 0.0673 -1.0000 -1.0000 4430017 1592869464.40 151.2167 60.0005 32.0000 1.9369 1.9386 411.4993 411.9411 0.0674 -1.0000 -1.0000 4430077 1592869464.50 151.3986 59.9992 32.0000 1.9379 1.9396 411.7492 412.1909 0.0673 -1.0000 -1.0000 4430147 1592869464.60 151.3986 59.9992 32.0000 1.9363 1.9380 411.9349 412.3775 0.0674 -1.0000 -1.0000 4430217 1592869464.70 151.3986 59.9992 32.0000 1.9397 1.9414 411.9277 412.3697 0.0673 -1.0000 -1.0000 4430277 1592869464.80 151.3986 59.9992 32.0000 1.9388 1.9405 411.6300 412.0725 0.0675 -1.0000 -1.0000 4430357 1592869464.90 151.3986 59.9992 32.0000 1.9388 1.9405 411.5378 411.9803 0.0673 -1.0000 -1.0000 4430527 1592869465.00 151.3986 59.9992 32.0000 1.9382 1.9399 411.2718 411.7147 0.0675 -1.0000 -1.0000 4430587 1592869465.10 151.3986 59.9992 32.0000 1.9398 1.9415 411.4358 411.8773 0.0673 -1.0000 -1.0000 4430667 1592869465.20 151.3986 59.9992 32.0000 1.9373 1.9391 411.8184 412.2602 0.0673 -1.0000 -1.0000 4430727 1592869465.30 151.3986 59.9992 32.0000 1.9367 1.9384 411.8327 412.2757 0.0675 -1.0000 -1.0000 4430787 1592869465.40 151.3986 59.9992 32.0000 1.9384 1.9401 411.8027 412.2453 0.0674 -1.0000 -1.0000 4431036 1592869465.50 151.4465 59.9992 32.0000 1.9398 1.9415 411.6253 412.0675 0.0674 -1.0000 -1.0000 4431097 1592869465.60 151.6080 59.9992 32.0000 1.9389 1.9406 411.4771 411.9188 0.0674 -1.0000 -1.0000 4431156 1592869465.70 151.6080 59.9992 32.0000 1.9395 1.9412 411.4167 411.8586 0.0673 -1.0000 -1.0000 4431226 1592869465.80 151.6080 59.9992 32.0000 1.9376 1.9393 412.0780 412.5201 0.0673 -1.0000 -1.0000 4431306 1592869465.90 151.6080 59.9992 32.0000 1.9384 1.9401 411.7691 412.2117 0.0674 -1.0000 -1.0000 4431536 1592869466.00 151.6080 59.9992 32.0000 1.9378 1.9396 411.7183 412.1611 0.0675 -1.0000 -1.0000 4431606 1592869466.10 151.6080 59.9992 32.0000 1.9378 1.9395 411.5096 411.9514 0.0673 -1.0000 -1.0000 4431666 1592869466.20 151.6356 59.9992 32.0000 1.9366 1.9383 411.5566 411.9986 0.0675 -1.0000 -1.0000 4431726 1592869466.30 151.6662 59.9992 32.0000 1.9363 1.9380 411.7226 412.1652 0.0674 -1.0000 -1.0000 4431806 1592869466.40 151.6662 59.9992 32.0000 1.9352 1.9369 411.8150 412.2582 0.0674 -1.0000 -1.0000 4432026 1592869466.50 151.6662 59.9992 32.0000 1.9363 1.9381 411.7743 412.2162 0.0674 -1.0000 -1.0000 4432086 1592869466.60 151.6662 59.9992 32.0000 1.9383 1.9400 411.6413 412.0843 0.0675 -1.0000 -1.0000 4432176 1592869466.70 151.6662 59.9992 32.0000 1.9391 1.9408 411.5486 411.9901 0.0673 -1.0000 -1.0000 4432236 1592869466.80 151.6662 59.9992 32.0000 1.9382 1.9399 411.3524 411.7939 0.0673 -1.0000 -1.0000 4432306 1592869466.90 151.5536 59.9992 32.0000 1.9375 1.9393 411.1904 411.6303 0.0672 -1.0000 -1.0000 4432376 1592869467.00 151.5536 59.9992 32.0000 1.9381 1.9398 411.2510 411.6930 0.0675 -1.0000 -1.0000 4433056 1592869467.10 151.5536 59.9992 32.0000 1.9372 1.9389 411.5491 411.9908 0.0673 -1.0000 -1.0000 4433135 1592869467.20 151.5536 59.9992 32.0000 1.9371 1.9388 411.5594 412.0017 0.0673 -1.0000 -1.0000 4433195 1592869467.30 151.5536 59.9992 32.0000 1.9378 1.9395 411.7555 412.1973 0.0674 -1.0000 -1.0000 4433265 1592869467.40 151.5687 59.9992 32.0000 1.9378 1.9395 411.6959 412.1386 0.0674 -1.0000 -1.0000 4433335 1592869467.50 151.5687 59.9992 32.0000 1.9379 1.9396 411.5227 411.9642 0.0673 -1.0000 -1.0000 4433405 1592869467.60 151.5687 59.9992 32.0000 1.9387 1.9404 411.4953 411.9374 0.0674 -1.0000 -1.0000 4433465 1592869467.70 151.5687 59.9992 32.0000 1.9388 1.9405 411.3748 411.8159 0.0674 -1.0000 -1.0000 4433545 1592869467.80 151.5687 59.9992 32.0000 1.9381 1.9399 411.5051 411.9481 0.0674 -1.0000 -1.0000 4433605 1592869467.90 151.5424 59.9992 32.0000 1.9376 1.9393 411.6483 412.0902 0.0673 -1.0000 -1.0000 4433665 1592869468.00 151.4824 59.9992 32.0000 1.9384 1.9401 411.8123 412.2542 0.0673 -1.0000 -1.0000 4433775 1592869468.10 151.4824 59.9992 32.0000 1.9387 1.9404 411.8474 412.2890 0.0673 -1.0000 -1.0000 4433835 1592869468.20 151.4824 59.9992 32.0000 1.9388 1.9405 411.7032 412.1450 0.0673 -1.0000 -1.0000 4433895 1592869468.30 151.4824 59.9992 32.0000 1.9383 1.9400 411.4568 411.8983 0.0674 -1.0000 -1.0000 4433975 1592869468.40 151.4824 59.9992 32.0000 1.9389 1.9407 411.7977 412.2397 0.0673 -1.0000 -1.0000 4434035 1592869468.50 151.4156 59.9992 32.0000 1.9385 1.9402 411.9071 412.3497 0.0674 -1.0000 -1.0000 4434265 1592869468.60 151.4156 59.9992 32.0000 1.9364 1.9381 411.9189 412.3595 0.0670 -1.0000 -1.0000 4434335 1592869468.70 151.4156 59.9992 32.0000 1.9374 1.9391 411.7486 412.1893 0.0672 -1.0000 -1.0000 4434405 1592869468.80 151.4156 59.9992 32.0000 1.9382 1.9399 411.6252 412.0674 0.0673 -1.0000 -1.0000 4434485 1592869468.90 151.4156 59.9992 32.0000 1.9401 1.9418 411.5182 411.9600 0.0674 -1.0000 -1.0000 4434545 1592869469.00 151.4156 59.9992 32.0000 1.9387 1.9404 411.3794 411.8208 0.0673 -1.0000 -1.0000 4434795 1592869469.10 151.4156 59.9992 32.0000 1.9382 1.9399 411.4254 411.8669 0.0673 -1.0000 -1.0000 4434874 1592869469.20 151.4156 59.9992 32.0000 1.9380 1.9397 411.7474 412.1889 0.0673 -1.0000 -1.0000 4434934 1592869469.30 151.4156 59.9992 32.0000 1.9372 1.9389 411.8169 412.2592 0.0674 -1.0000 -1.0000 4434994 1592869469.40 151.4156 59.9992 32.0000 1.9365 1.9382 411.8367 412.2789 0.0673 -1.0000 -1.0000 4435064 1592869469.50 151.4156 59.9992 32.0000 1.9378 1.9396 411.4752 411.9174 0.0674 -1.0000 -1.0000 4436004 1592869469.60 151.4405 59.9978 32.0000 1.9376 1.9393 411.3193 411.7611 0.0673 -1.0000 -1.0000 4436064 1592869469.70 151.4405 59.9978 32.0000 1.9390 1.9407 411.3499 411.7910 0.0673 -1.0000 -1.0000 4436134 1592869469.80 151.4405 59.9978 32.0000 1.9378 1.9395 411.4689 411.9116 0.0675 -1.0000 -1.0000 4436204 1592869469.90 151.4405 59.9978 32.0000 1.9365 1.9382 411.8341 412.2767 0.0674 -1.0000 -1.0000 4436264 1592869470.00 151.4405 59.9978 32.0000 1.9385 1.9402 411.8055 412.2477 0.0674 -1.0000 -1.0000 4436344 1592869470.10 151.4620 59.9978 32.0000 1.9384 1.9401 411.5681 412.0115 0.0675 -1.0000 -1.0000 4436404 1592869470.20 151.7511 59.9978 32.0000 1.9380 1.9397 411.4760 411.9177 0.0674 -1.0000 -1.0000 4436464 1592869470.30 151.7511 59.9978 32.0000 1.9385 1.9403 411.6319 412.0748 0.0675 -1.0000 -1.0000 4436534 1592869470.40 151.7511 59.9978 32.0000 1.9388 1.9405 411.7763 412.2178 0.0673 -1.0000 -1.0000 4436604 1592869470.50 151.7511 59.9978 32.0000 1.9361 1.9378 411.9809 412.4235 0.0674 -1.0000 -1.0000 4436664 1592869470.60 151.7511 59.9978 32.0000 1.9371 1.9388 411.6380 412.0797 0.0674 -1.0000 -1.0000 4436734 1592869470.70 151.3831 59.9978 32.0000 1.9392 1.9409 411.3742 411.8170 0.0675 -1.0000 -1.0000 4436794 1592869470.80 151.3831 59.9978 32.0000 1.9373 1.9390 411.2903 411.7329 0.0675 -1.0000 -1.0000 4436873 1592869470.90 151.3831 59.9978 32.0000 1.9356 1.9373 411.7722 412.2136 0.0672 -1.0000 -1.0000 4436933 1592869471.00 151.3831 59.9978 32.0000 1.9366 1.9383 411.8411 412.2824 0.0672 -1.0000 -1.0000 4436993 1592869471.10 151.3831 59.9978 32.0000 1.9363 1.9380 411.8930 412.3352 0.0674 -1.0000 -1.0000 4437063 1592869471.20 151.4201 59.9978 32.0000 1.9383 1.9400 411.9482 412.3914 0.0676 -1.0000 -1.0000 4437133 1592869471.30 151.5911 59.9978 32.0000 1.9381 1.9398 411.6327 412.0755 0.0674 -1.0000 -1.0000 4437193 1592869471.40 151.5911 59.9978 32.0000 1.9386 1.9403 411.2872 411.7285 0.0673 -1.0000 -1.0000 4437263 1592869471.50 151.5911 59.9978 32.0000 1.9379 1.9396 411.5326 411.9743 0.0673 -1.0000 -1.0000 4437333 1592869471.60 151.5911 59.9978 32.0000 1.9372 1.9389 411.5803 412.0205 0.0671 -1.0000 -1.0000 4437393 1592869471.70 151.5911 59.9978 32.0000 1.9369 1.9386 411.7469 412.1882 0.0673 -1.0000 -1.0000 4437463 1592869471.80 151.5911 59.9978 32.0000 1.9382 1.9400 411.7356 412.1772 0.0673 -1.0000 -1.0000 4437533 1592869471.90 151.5911 59.9978 32.0000 1.9379 1.9396 411.5755 412.0166 0.0672 -1.0000 -1.0000 4437593 1592869472.00 151.5911 59.9978 32.0000 1.9381 1.9398 411.4510 411.8931 0.0674 -1.0000 -1.0000 4437663 1592869472.10 151.5911 59.9978 32.0000 1.9382 1.9399 411.4671 411.9081 0.0673 -1.0000 -1.0000 4437723 1592869472.20 151.5911 59.9978 32.0000 1.9377 1.9395 411.6375 412.0798 0.0674 -1.0000 -1.0000 4437793 1592869472.30 151.5911 59.9978 32.0000 1.9373 1.9390 411.7104 412.1525 0.0674 -1.0000 -1.0000 4437863 1592869472.40 151.3463 59.9978 32.0000 1.9378 1.9395 411.7777 412.2189 0.0671 -1.0000 -1.0000 4437923 1592869472.50 151.3463 59.9978 32.0000 1.9389 1.9406 411.9468 412.3893 0.0674 -1.0000 -1.0000 4437983 1592869472.60 151.3463 59.9978 32.0000 1.9382 1.9399 411.6981 412.1394 0.0673 -1.0000 -1.0000 4438532 1592869472.70 151.3463 59.9978 32.0000 1.9395 1.9412 411.4846 411.9260 0.0673 -1.0000 -1.0000 4438603 1592869472.80 151.3463 59.9978 32.0000 1.9386 1.9404 411.6634 412.1055 0.0674 -1.0000 -1.0000 4438673 1592869472.90 151.3463 59.9978 32.0000 1.9371 1.9388 411.7924 412.2347 0.0673 -1.0000 -1.0000 4438732 1592869473.00 151.6312 59.9978 32.0000 1.9376 1.9393 411.9306 412.3727 0.0674 -1.0000 -1.0000 4438793 1592869473.10 151.6312 59.9978 32.0000 1.9398 1.9415 411.6494 412.0922 0.0674 -1.0000 -1.0000 4438872 1592869473.20 151.6312 59.9978 32.0000 1.9382 1.9400 411.5020 411.9441 0.0675 -1.0000 -1.0000 4438932 1592869473.30 151.6312 59.9978 32.0000 1.9367 1.9384 411.2834 411.7259 0.0675 -1.0000 -1.0000 4438992 1592869473.40 151.6312 59.9978 32.0000 1.9385 1.9402 411.3992 411.8409 0.0674 -1.0000 -1.0000 4439072 1592869473.50 151.4358 59.9978 32.0000 1.9381 1.9398 411.5801 412.0220 0.0674 -1.0000 -1.0000 4439132 1592869473.60 151.3893 59.9978 32.0000 1.9369 1.9386 411.7230 412.1657 0.0674 -1.0000 -1.0000 4439262 1592869473.70 151.3893 59.9978 32.0000 1.9356 1.9373 411.7850 412.2277 0.0675 -1.0000 -1.0000 4439332 1592869473.80 151.3893 59.9978 32.0000 1.9359 1.9376 411.7736 412.2156 0.0673 -1.0000 -1.0000 4439392 1592869473.90 151.3893 59.9978 32.0000 1.9376 1.9393 411.4861 411.9281 0.0674 -1.0000 -1.0000 4439452 1592869474.00 151.3893 59.9978 32.0000 1.9380 1.9397 411.3019 411.7442 0.0675 -1.0000 -1.0000 4439532 1592869474.10 151.4600 59.9979 32.0000 1.9379 1.9396 411.2740 411.7170 0.0675 -1.0000 -1.0000 4439772 1592869474.20 151.4600 59.9979 32.0000 1.9371 1.9388 411.4249 411.8666 0.0674 -1.0000 -1.0000 4439842 1592869474.30 151.4600 59.9979 32.0000 1.9384 1.9401 411.8167 412.2583 0.0672 -1.0000 -1.0000 4439912 1592869474.40 151.4600 59.9979 32.0000 1.9372 1.9389 411.7358 412.1776 0.0673 -1.0000 -1.0000 4439992 1592869474.50 151.4600 59.9979 32.0000 1.9383 1.9400 411.9757 412.4182 0.0675 -1.0000 -1.0000 4440052 1592869474.60 151.4600 59.9979 32.0000 1.9385 1.9402 411.8000 412.2430 0.0675 -1.0000 -1.0000 4440302 1592869474.70 151.4600 59.9979 32.0000 1.9382 1.9399 411.6105 412.0520 0.0673 -1.0000 -1.0000 4440362 1592869474.80 151.4600 59.9979 32.0000 1.9387 1.9404 411.5488 411.9905 0.0674 -1.0000 -1.0000 4440431 1592869474.90 151.4600 59.9979 32.0000 1.9369 1.9386 411.2644 411.7059 0.0673 -1.0000 -1.0000 4440492 1592869475.00 151.4600 59.9979 32.0000 1.9351 1.9368 411.6145 412.0565 0.0674 -1.0000 -1.0000 4440562 1592869475.10 151.4600 59.9979 32.0000 1.9385 1.9402 411.7163 412.1589 0.0674 -1.0000 -1.0000 4440631 1592869475.20 151.6813 59.9979 32.0000 1.9384 1.9401 411.7418 412.1841 0.0674 -1.0000 -1.0000 4440691 1592869475.30 151.6813 59.9979 32.0000 1.9383 1.9400 411.4792 411.9217 0.0674 -1.0000 -1.0000 4440751 1592869475.40 151.6813 59.9979 32.0000 1.9377 1.9394 411.4043 411.8462 0.0674 -1.0000 -1.0000 4440831 1592869475.50 151.6813 59.9979 32.0000 1.9386 1.9403 411.4897 411.9316 0.0674 -1.0000 -1.0000 4440891 1592869475.60 151.6813 59.9979 32.0000 1.9376 1.9394 411.8516 412.2948 0.0675 -1.0000 -1.0000 4440951 1592869475.70 151.6616 59.9979 32.0000 1.9359 1.9376 411.7514 412.1938 0.0674 -1.0000 -1.0000 4441291 1592869475.80 151.6571 59.9979 32.0000 1.9366 1.9383 411.6812 412.1220 0.0673 -1.0000 -1.0000 4441351 1592869475.90 151.6571 59.9979 32.0000 1.9402 1.9419 411.6811 412.1234 0.0674 -1.0000 -1.0000 4441411 1592869476.00 151.6571 59.9979 32.0000 1.9391 1.9408 411.5588 412.0002 0.0673 -1.0000 -1.0000 4441491 1592869476.10 151.6571 59.9979 32.0000 1.9377 1.9394 411.8386 412.2815 0.0675 -1.0000 -1.0000 4441551 1592869476.20 151.6571 59.9979 32.0000 1.9367 1.9385 411.8749 412.3179 0.0674 -1.0000 -1.0000 4441611 1592869476.30 151.4604 59.9979 32.0000 1.9376 1.9393 411.7347 412.1778 0.0675 -1.0000 -1.0000 4441681 1592869476.40 151.4604 59.9979 32.0000 1.9404 1.9421 411.7016 412.1453 0.0676 -1.0000 -1.0000 4441751 1592869476.50 151.4604 59.9979 32.0000 1.9404 1.9421 411.3917 411.8341 0.0674 -1.0000 -1.0000 4441811 1592869476.60 151.4604 59.9979 32.0000 1.9387 1.9404 411.4694 411.9114 0.0674 -1.0000 -1.0000 4441881 1592869476.70 151.4604 59.9979 32.0000 1.9385 1.9403 411.5647 412.0069 0.0674 -1.0000 -1.0000 4442061 1592869476.80 151.4604 59.9979 32.0000 1.9368 1.9385 411.8804 412.3220 0.0672 -1.0000 -1.0000 4442131 1592869476.90 151.4819 59.9979 32.0000 1.9354 1.9371 411.7190 412.1611 0.0673 -1.0000 -1.0000 4442191 1592869477.00 151.4819 59.9979 32.0000 1.9371 1.9388 411.7730 412.2146 0.0673 -1.0000 -1.0000 4442251 1592869477.10 151.4819 59.9979 32.0000 1.9390 1.9407 411.5814 412.0241 0.0675 -1.0000 -1.0000 4442331 1592869477.20 151.4819 59.9979 32.0000 1.9391 1.9408 411.3776 411.8196 0.0674 -1.0000 -1.0000 4442811 1592869477.30 151.4819 59.9979 32.0000 1.9386 1.9403 411.6465 412.0881 0.0673 -1.0000 -1.0000 4442870 1592869477.40 151.4819 59.9979 32.0000 1.9381 1.9398 411.6977 412.1399 0.0674 -1.0000 -1.0000 4442950 1592869477.50 151.4875 59.9979 32.0000 1.9364 1.9381 411.8915 412.3334 0.0673 -1.0000 -1.0000 4443010 1592869477.60 151.4875 59.9979 32.0000 1.9376 1.9393 411.8034 412.2457 0.0675 -1.0000 -1.0000 4443070 1592869477.70 151.4875 59.9979 32.0000 1.9386 1.9403 411.8766 412.3196 0.0674 -1.0000 -1.0000 4443280 1592869477.80 151.4875 59.9979 32.0000 1.9390 1.9407 411.7207 412.1635 0.0675 -1.0000 -1.0000 4443340 1592869477.90 151.4875 59.9979 32.0000 1.9394 1.9411 411.4125 411.8534 0.0672 -1.0000 -1.0000 4443400 1592869478.00 151.6248 59.9979 32.0000 1.9396 1.9413 411.3836 411.8253 0.0674 -1.0000 -1.0000 4443480 1592869478.10 151.6388 59.9979 32.0000 1.9388 1.9405 411.5197 411.9618 0.0674 -1.0000 -1.0000 4443540 1592869478.20 151.6388 59.9979 32.0000 1.9359 1.9376 411.5507 411.9926 0.0674 -1.0000 -1.0000 4443800 1592869478.30 151.6388 59.9979 32.0000 1.9377 1.9394 411.8538 412.2954 0.0672 -1.0000 -1.0000 4443880 1592869478.40 151.6388 59.9979 32.0000 1.9391 1.9408 411.6380 412.0790 0.0672 -1.0000 -1.0000 4443940 1592869478.50 151.6388 59.9979 32.0000 1.9409 1.9426 411.5304 411.9722 0.0673 -1.0000 -1.0000 4444010 1592869478.60 151.6324 59.9979 32.0000 1.9398 1.9415 411.5010 411.9425 0.0674 -1.0000 -1.0000 4444080 1592869478.70 151.6324 59.9979 32.0000 1.9384 1.9401 411.8311 412.2734 0.0673 -1.0000 -1.0000 4444140 1592869478.80 151.6324 59.9979 32.0000 1.9367 1.9384 411.8400 412.2819 0.0674 -1.0000 -1.0000 4444210 1592869478.90 151.6324 59.9979 32.0000 1.9371 1.9388 411.7708 412.2130 0.0673 -1.0000 -1.0000 4444280 1592869479.00 151.6324 59.9979 32.0000 1.9388 1.9405 411.4756 411.9123 0.0667 -1.0000 -1.0000 4444340 1592869479.10 151.6324 59.9979 32.0000 1.9402 1.9419 411.3403 411.7811 0.0672 -1.0000 -1.0000 4444420 1592869479.20 151.4819 59.9979 32.0000 1.9397 1.9414 411.3692 411.8109 0.0674 -1.0000 -1.0000 4444560 1592869479.30 151.4819 59.9979 32.0000 1.9386 1.9403 411.5602 412.0027 0.0674 -1.0000 -1.0000 4444620 1592869479.40 151.4819 59.9979 32.0000 1.9364 1.9381 411.7886 412.2301 0.0673 -1.0000 -1.0000 4444700 1592869479.50 151.4819 59.9979 32.0000 1.9383 1.9400 411.7318 412.1741 0.0674 -1.0000 -1.0000 4444760 1592869479.60 151.4819 59.9979 32.0000 1.9398 1.9416 411.6310 412.0734 0.0674 -1.0000 -1.0000 4444819 1592869479.70 151.3290 59.9988 32.0000 1.9398 1.9415 411.4699 411.9123 0.0675 -1.0000 -1.0000 4445019 1592869479.80 151.2974 59.9990 32.0000 1.9386 1.9403 411.3493 411.7898 0.0672 -1.0000 -1.0000 4445089 1592869479.90 151.2974 59.9990 32.0000 1.9381 1.9398 411.3691 411.8104 0.0674 -1.0000 -1.0000 4445149 1592869480.00 151.2974 59.9990 32.0000 1.9370 1.9387 411.6665 412.1079 0.0672 -1.0000 -1.0000 4445219 1592869480.10 151.2974 59.9990 32.0000 1.9361 1.9378 411.7542 412.1956 0.0673 -1.0000 -1.0000 4445279 1592869480.20 151.3194 59.9990 32.0000 1.9386 1.9403 411.6810 412.1231 0.0674 -1.0000 -1.0000 4445769 1592869480.30 151.6008 59.9990 32.0000 1.9400 1.9417 411.7410 412.1827 0.0673 -1.0000 -1.0000 4445849 1592869480.40 151.6008 59.9990 32.0000 1.9397 1.9414 411.4040 411.8467 0.0675 -1.0000 -1.0000 4445909 1592869480.50 151.6008 59.9990 32.0000 1.9388 1.9405 411.9376 412.3797 0.0673 -1.0000 -1.0000 4445969 1592869480.60 151.6008 59.9990 32.0000 1.9385 1.9402 411.9638 412.4062 0.0674 -1.0000 -1.0000 4446039 1592869480.70 151.6008 59.9990 32.0000 1.9377 1.9394 411.7503 412.1931 0.0674 -1.0000 -1.0000 4446109 1592869480.80 151.6586 59.9990 32.0000 1.9398 1.9415 411.4864 411.9283 0.0673 -1.0000 -1.0000 4446289 1592869480.90 151.6586 59.9990 32.0000 1.9396 1.9413 411.4730 411.9146 0.0673 -1.0000 -1.0000 4446359 1592869481.00 151.6586 59.9990 32.0000 1.9384 1.9402 411.3593 411.8005 0.0673 -1.0000 -1.0000 4446419 1592869481.10 151.6586 59.9990 32.0000 1.9379 1.9396 411.5976 412.0395 0.0674 -1.0000 -1.0000 4446489 1592869481.20 151.6586 59.9990 32.0000 1.9379 1.9396 412.0372 412.4794 0.0673 -1.0000 -1.0000 4446548 1592869481.30 151.6501 59.9990 32.0000 1.9370 1.9387 411.8170 412.2594 0.0675 -1.0000 -1.0000 4446779 1592869481.40 151.6388 59.9990 32.0000 1.9360 1.9377 411.7229 412.1650 0.0674 -1.0000 -1.0000 4446848 1592869481.50 151.6388 59.9990 32.0000 1.9370 1.9387 411.6537 412.0955 0.0673 -1.0000 -1.0000 4446918 1592869481.60 151.6388 59.9990 32.0000 1.9389 1.9406 411.4078 411.8497 0.0675 -1.0000 -1.0000 4446978 1592869481.70 151.6388 59.9990 32.0000 1.9373 1.9390 411.4621 411.9037 0.0674 -1.0000 -1.0000 4447048 1592869481.80 151.6388 59.9990 32.0000 1.9376 1.9394 411.7325 412.1752 0.0675 -1.0000 -1.0000 4447108 1592869481.90 151.4497 59.9990 32.0000 1.9374 1.9392 411.8460 412.2884 0.0674 -1.0000 -1.0000 4447178 1592869482.00 151.4497 59.9990 32.0000 1.9372 1.9389 411.8738 412.3161 0.0674 -1.0000 -1.0000 4447248 1592869482.10 151.4497 59.9990 32.0000 1.9374 1.9391 411.6867 412.1289 0.0674 -1.0000 -1.0000 4447308 1592869482.20 151.4497 59.9990 32.0000 1.9388 1.9405 411.6149 412.0565 0.0673 -1.0000 -1.0000 4447368 1592869482.30 151.4497 59.9990 32.0000 1.9379 1.9396 411.3896 411.8307 0.0673 -1.0000 -1.0000 4447558 1592869482.40 151.4983 59.9990 32.0000 1.9373 1.9390 411.5378 411.9796 0.0673 -1.0000 -1.0000 4447618 1592869482.50 151.5075 59.9990 32.0000 1.9376 1.9393 411.8654 412.3078 0.0674 -1.0000 -1.0000 4447688 1592869482.60 151.5075 59.9990 32.0000 1.9377 1.9395 411.9192 412.3616 0.0673 -1.0000 -1.0000 4447758 1592869482.70 151.5075 59.9990 32.0000 1.9397 1.9414 411.7176 412.1606 0.0676 -1.0000 -1.0000 4447818 1592869482.80 151.5075 59.9990 32.0000 1.9399 1.9417 411.2928 411.7360 0.0675 -1.0000 -1.0000 4447898 1592869482.90 151.5075 59.9990 32.0000 1.9378 1.9395 411.4521 411.8936 0.0673 -1.0000 -1.0000 4447958 1592869483.00 151.5317 59.9990 32.0000 1.9371 1.9388 411.5824 412.0238 0.0673 -1.0000 -1.0000 4448018 1592869483.10 151.5317 59.9990 32.0000 1.9378 1.9395 411.8260 412.2684 0.0674 -1.0000 -1.0000 4448088 1592869483.20 151.5317 59.9990 32.0000 1.9369 1.9386 411.9174 412.3596 0.0673 -1.0000 -1.0000 4448158 1592869483.30 151.5317 59.9990 32.0000 1.9389 1.9407 411.9059 412.3475 0.0673 -1.0000 -1.0000 4448548 1592869483.40 151.5317 59.9990 32.0000 1.9391 1.9408 411.6265 412.0685 0.0674 -1.0000 -1.0000 4448618 1592869483.50 151.4491 59.9990 32.0000 1.9378 1.9395 411.5097 411.9523 0.0674 -1.0000 -1.0000 4448678 1592869483.60 151.3768 59.9990 32.0000 1.9371 1.9388 411.3440 411.7853 0.0673 -1.0000 -1.0000 4448748 1592869483.70 151.3768 59.9990 32.0000 1.9376 1.9393 411.5945 412.0366 0.0674 -1.0000 -1.0000 4448817 1592869483.80 151.3768 59.9990 32.0000 1.9368 1.9385 411.8159 412.2585 0.0674 -1.0000 -1.0000 4449298 1592869483.90 151.3768 59.9990 32.0000 1.9376 1.9393 411.8785 412.3199 0.0673 -1.0000 -1.0000 4449358 1592869484.00 151.3768 59.9990 32.0000 1.9389 1.9406 411.6805 412.1228 0.0674 -1.0000 -1.0000 4449427 1592869484.10 151.3554 59.9990 32.0000 1.9395 1.9412 411.6278 412.0706 0.0674 -1.0000 -1.0000 4449498 1592869484.20 151.3554 59.9990 32.0000 1.9392 1.9410 411.3454 411.7861 0.0673 -1.0000 -1.0000 4449568 1592869484.30 151.3554 59.9990 32.0000 1.9377 1.9394 411.4164 411.8579 0.0673 -1.0000 -1.0000 4449797 1592869484.40 151.3554 59.9990 32.0000 1.9363 1.9381 411.4692 411.9116 0.0675 -1.0000 -1.0000 4449857 1592869484.50 151.3554 59.9990 32.0000 1.9364 1.9381 411.7720 412.2146 0.0674 -1.0000 -1.0000 4449927 1592869484.60 151.5505 59.9973 32.0000 1.9379 1.9396 411.9505 412.3928 0.0674 -1.0000 -1.0000 4450007 1592869484.70 151.5896 59.9969 32.0000 1.9369 1.9386 411.7886 412.2312 0.0675 -1.0000 -1.0000 4450067 1592869484.80 151.5896 59.9969 32.0000 1.9370 1.9387 411.3498 411.7921 0.0674 -1.0000 -1.0000 4450147 1592869484.90 151.5896 59.9969 32.0000 1.9387 1.9404 411.4814 411.9241 0.0675 -1.0000 -1.0000 4450277 1592869485.00 151.5896 59.9969 32.0000 1.9362 1.9379 411.6465 412.0880 0.0673 -1.0000 -1.0000 4450337 1592869485.10 151.5891 59.9969 32.0000 1.9367 1.9384 411.7714 412.2138 0.0674 -1.0000 -1.0000 4450407 1592869485.20 151.4084 59.9969 32.0000 1.9377 1.9394 411.5840 412.0261 0.0674 -1.0000 -1.0000 4450467 1592869485.30 151.4084 59.9969 32.0000 1.9358 1.9375 411.6399 412.0818 0.0672 -1.0000 -1.0000 4450537 1592869485.40 151.4084 59.9969 32.0000 1.9381 1.9398 411.4873 411.9282 0.0672 -1.0000 -1.0000 4450777 1592869485.50 151.4084 59.9969 32.0000 1.9388 1.9405 411.4788 411.9204 0.0673 -1.0000 -1.0000 4450837 1592869485.60 151.4084 59.9969 32.0000 1.9382 1.9399 411.5536 411.9954 0.0673 -1.0000 -1.0000 4450897 1592869485.70 151.4084 59.9969 32.0000 1.9366 1.9383 411.5842 412.0260 0.0674 -1.0000 -1.0000 4450967 1592869485.80 151.4204 59.9969 32.0000 1.9380 1.9397 411.7200 412.1628 0.0675 -1.0000 -1.0000 4451037 1592869485.90 151.4204 59.9969 32.0000 1.9356 1.9374 411.7922 412.2344 0.0673 -1.0000 -1.0000 4451786 1592869486.00 151.4204 59.9969 32.0000 1.9384 1.9401 411.6054 412.0483 0.0674 -1.0000 -1.0000 4451856 1592869486.10 151.4204 59.9969 32.0000 1.9402 1.9419 411.3926 411.8338 0.0673 -1.0000 -1.0000 4451916 1592869486.20 151.4204 59.9969 32.0000 1.9380 1.9397 411.3108 411.7519 0.0673 -1.0000 -1.0000 4451976 1592869486.30 151.4385 59.9969 32.0000 1.9364 1.9381 411.7468 412.1892 0.0674 -1.0000 -1.0000 4452056 1592869486.40 151.5258 59.9969 32.0000 1.9369 1.9386 411.8363 412.2783 0.0673 -1.0000 -1.0000 4452116 1592869486.50 151.5258 59.9969 32.0000 1.9388 1.9405 411.6842 412.1266 0.0674 -1.0000 -1.0000 4452176 1592869486.60 151.5258 59.9969 32.0000 1.9393 1.9410 411.7805 412.2225 0.0674 -1.0000 -1.0000 4452256 1592869486.70 151.5258 59.9969 32.0000 1.9388 1.9406 411.3299 411.7721 0.0675 -1.0000 -1.0000 4452316 1592869486.80 151.5258 59.9969 32.0000 1.9395 1.9412 411.3555 411.7963 0.0672 -1.0000 -1.0000 4452396 1592869486.90 151.5517 59.9969 32.0000 1.9384 1.9401 411.3856 411.8275 0.0675 -1.0000 -1.0000 4452456 1592869487.00 151.5517 59.9969 32.0000 1.9389 1.9406 411.7147 412.1569 0.0673 -1.0000 -1.0000 4452516 1592869487.10 151.5517 59.9969 32.0000 1.9370 1.9387 411.9688 412.4113 0.0674 -1.0000 -1.0000 4452586 1592869487.20 151.5517 59.9969 32.0000 1.9381 1.9398 411.9558 412.3975 0.0671 -1.0000 -1.0000 4452656 1592869487.30 151.5517 59.9969 32.0000 1.9385 1.9402 411.5803 412.0225 0.0674 -1.0000 -1.0000 4452716 1592869487.40 151.6071 59.9969 32.0000 1.9395 1.9412 411.5052 411.9469 0.0673 -1.0000 -1.0000 4452786 1592869487.50 151.6183 59.9969 32.0000 1.9392 1.9409 411.5700 412.0118 0.0674 -1.0000 -1.0000 4453015 1592869487.60 151.6183 59.9969 32.0000 1.9384 1.9401 411.5061 411.9478 0.0673 -1.0000 -1.0000 4453076 1592869487.70 151.6183 59.9969 32.0000 1.9364 1.9381 411.6292 412.0708 0.0673 -1.0000 -1.0000 4453145 1592869487.80 151.6183 59.9969 32.0000 1.9370 1.9387 411.7989 412.2406 0.0674 -1.0000 -1.0000 4453215 1592869487.90 151.6183 59.9969 32.0000 1.9371 1.9388 411.8259 412.2696 0.0676 -1.0000 -1.0000 4453276 1592869488.00 151.4644 59.9969 32.0000 1.9375 1.9392 411.5710 412.0117 0.0671 -1.0000 -1.0000 4453565 1592869488.10 151.4644 59.9969 32.0000 1.9379 1.9396 411.5721 412.0125 0.0672 -1.0000 -1.0000 4453625 1592869488.20 151.4644 59.9969 32.0000 1.9353 1.9370 411.5814 412.0232 0.0673 -1.0000 -1.0000 4453685 1592869488.30 151.4644 59.9969 32.0000 1.9350 1.9367 411.6616 412.1032 0.0673 -1.0000 -1.0000 4453765 1592869488.40 151.4644 59.9969 32.0000 1.9359 1.9376 411.7841 412.2252 0.0672 -1.0000 -1.0000 4453825 1592869488.50 151.5081 59.9969 32.0000 1.9385 1.9402 411.6005 412.0421 0.0673 -1.0000 -1.0000 4453885 1592869488.60 151.5203 59.9969 32.0000 1.9384 1.9401 411.6807 412.1233 0.0675 -1.0000 -1.0000 4453965 1592869488.70 151.5203 59.9969 32.0000 1.9392 1.9409 411.3429 411.7858 0.0676 -1.0000 -1.0000 4454025 1592869488.80 151.5203 59.9969 32.0000 1.9387 1.9404 411.4356 411.8775 0.0673 -1.0000 -1.0000 4454095 1592869488.90 151.5203 59.9969 32.0000 1.9371 1.9388 411.5828 412.0250 0.0674 -1.0000 -1.0000 4454155 1592869489.00 151.5203 59.9969 32.0000 1.9375 1.9392 411.8451 412.2871 0.0674 -1.0000 -1.0000 4454345 1592869489.10 151.5003 59.9969 32.0000 1.9365 1.9382 411.7340 412.1750 0.0672 -1.0000 -1.0000 4454415 1592869489.20 151.4870 59.9969 32.0000 1.9384 1.9401 411.4702 411.9127 0.0674 -1.0000 -1.0000 4454475 1592869489.30 151.4870 59.9969 32.0000 1.9391 1.9408 411.3866 411.8281 0.0674 -1.0000 -1.0000 4454535 1592869489.40 151.4870 59.9969 32.0000 1.9388 1.9405 411.3890 411.8296 0.0672 -1.0000 -1.0000 4454615 1592869489.50 151.4870 59.9969 32.0000 1.9370 1.9387 411.5021 411.9440 0.0674 -1.0000 -1.0000 4454855 1592869489.60 151.4870 59.9969 32.0000 1.9374 1.9391 411.7252 412.1669 0.0672 -1.0000 -1.0000 4454914 1592869489.70 151.6192 59.9971 32.0000 1.9378 1.9395 411.8728 412.3139 0.0672 -1.0000 -1.0000 4454985 1592869489.80 151.6192 59.9971 32.0000 1.9382 1.9399 411.9328 412.3747 0.0674 -1.0000 -1.0000 4455044 1592869489.90 151.6192 59.9971 32.0000 1.9403 1.9421 411.5063 411.9492 0.0675 -1.0000 -1.0000 4455124 1592869490.00 151.6192 59.9971 32.0000 1.9414 1.9431 411.4415 411.8836 0.0674 -1.0000 -1.0000 4455194 1592869490.10 151.6192 59.9971 32.0000 1.9401 1.9419 411.6931 412.1362 0.0676 -1.0000 -1.0000 4455284 1592869490.20 151.5776 59.9971 32.0000 1.9375 1.9392 411.7654 412.2091 0.0676 -1.0000 -1.0000 4455354 1592869490.30 151.4191 59.9971 32.0000 1.9359 1.9376 411.7980 412.2416 0.0675 -1.0000 -1.0000 4455424 1592869490.40 151.4191 59.9971 32.0000 1.9368 1.9386 411.7693 412.2117 0.0674 -1.0000 -1.0000 4455484 1592869490.50 151.4191 59.9971 32.0000 1.9376 1.9393 411.5927 412.0350 0.0674 -1.0000 -1.0000 4455544 1592869490.60 151.4191 59.9971 32.0000 1.9379 1.9397 411.4539 411.8952 0.0673 -1.0000 -1.0000 4456324 1592869490.70 151.4191 59.9971 32.0000 1.9384 1.9401 411.3403 411.7816 0.0673 -1.0000 -1.0000 4456384 1592869490.80 151.4191 59.9971 32.0000 1.9384 1.9401 411.4417 411.8823 0.0672 -1.0000 -1.0000 4456464 1592869490.90 151.5781 59.9971 32.0000 1.9380 1.9397 411.5791 412.0206 0.0674 -1.0000 -1.0000 4456534 1592869491.00 151.5781 59.9971 32.0000 1.9376 1.9393 411.8065 412.2479 0.0673 -1.0000 -1.0000 4456604 1592869491.10 151.5781 59.9971 32.0000 1.9357 1.9374 411.8731 412.3152 0.0674 -1.0000 -1.0000 4456674 1592869491.20 151.5781 59.9971 32.0000 1.9378 1.9396 411.9320 412.3747 0.0675 -1.0000 -1.0000 4456733 1592869491.30 151.5781 59.9971 32.0000 1.9378 1.9395 411.7151 412.1587 0.0675 -1.0000 -1.0000 4456803 1592869491.40 151.5653 59.9971 32.0000 1.9393 1.9411 411.3605 411.8020 0.0673 -1.0000 -1.0000 4456873 1592869491.50 151.5532 59.9971 32.0000 1.9392 1.9409 411.6030 412.0439 0.0672 -1.0000 -1.0000 4456933 1592869491.60 151.5532 59.9971 32.0000 1.9387 1.9404 411.4618 411.9031 0.0673 -1.0000 -1.0000 4457023 1592869491.70 151.5532 59.9971 32.0000 1.9375 1.9392 411.7298 412.1718 0.0674 -1.0000 -1.0000 4457103 1592869491.80 151.5532 59.9971 32.0000 1.9368 1.9385 411.7537 412.1971 0.0675 -1.0000 -1.0000 4457163 1592869491.90 151.5532 59.9971 32.0000 1.9375 1.9392 411.9125 412.3543 0.0673 -1.0000 -1.0000 4457223 1592869492.00 151.6357 59.9971 32.0000 1.9376 1.9393 411.6045 412.0462 0.0673 -1.0000 -1.0000 4457303 1592869492.10 151.6357 59.9971 32.0000 1.9389 1.9406 411.4178 411.8599 0.0674 -1.0000 -1.0000 4458083 1592869492.20 151.6357 59.9971 32.0000 1.9388 1.9405 411.4008 411.8432 0.0675 -1.0000 -1.0000 4458143 1592869492.30 151.6418 59.9971 32.0000 1.9380 1.9397 411.5577 412.0000 0.0674 -1.0000 -1.0000 4458363 1592869492.40 151.5963 59.9971 32.0000 1.9398 1.9415 411.7296 412.1719 0.0675 -1.0000 -1.0000 4458423 1592869492.50 151.5963 59.9971 32.0000 1.9387 1.9404 411.8614 412.3044 0.0674 -1.0000 -1.0000 4458483 1592869492.60 151.5963 59.9971 32.0000 1.9382 1.9399 411.7138 412.1547 0.0672 -1.0000 -1.0000 4458563 1592869492.70 151.5963 59.9971 32.0000 1.9384 1.9401 411.3567 411.7986 0.0674 -1.0000 -1.0000 4458623 1592869492.80 151.5963 59.9971 32.0000 1.9378 1.9395 411.3539 411.7951 0.0672 -1.0000 -1.0000 4458693 1592869492.90 151.5963 59.9971 32.0000 1.9381 1.9398 411.5743 412.0159 0.0672 -1.0000 -1.0000 4458762 1592869493.00 151.5963 59.9971 32.0000 1.9362 1.9379 411.7406 412.1817 0.0672 -1.0000 -1.0000 4458822 1592869493.10 151.4148 59.9971 32.0000 1.9370 1.9387 411.7052 412.1478 0.0675 -1.0000 -1.0000 4458892 1592869493.20 151.4148 59.9971 32.0000 1.9393 1.9410 411.8870 412.3298 0.0674 -1.0000 -1.0000 4458952 1592869493.30 151.4148 59.9971 32.0000 1.9382 1.9399 411.7786 412.2208 0.0674 -1.0000 -1.0000 4459022 1592869493.40 151.4148 59.9971 32.0000 1.9385 1.9402 411.6861 412.1286 0.0675 -1.0000 -1.0000 4459092 1592869493.50 151.4148 59.9971 32.0000 1.9392 1.9409 411.5991 412.0419 0.0674 -1.0000 -1.0000 4459152 1592869493.60 151.4148 59.9971 32.0000 1.9383 1.9401 411.7112 412.1534 0.0674 -1.0000 -1.0000 4459282 1592869493.70 151.4087 59.9971 32.0000 1.9368 1.9385 411.7905 412.2319 0.0672 -1.0000 -1.0000 4459362 1592869493.80 151.4082 59.9971 32.0000 1.9371 1.9388 411.7775 412.2187 0.0673 -1.0000 -1.0000 4459422 1592869493.90 151.4082 59.9971 32.0000 1.9368 1.9385 411.8218 412.2648 0.0675 -1.0000 -1.0000 4459492 1592869494.00 151.6038 59.9971 32.0000 1.9394 1.9411 411.6511 412.0934 0.0674 -1.0000 -1.0000 4459562 1592869494.10 151.6952 59.9971 32.0000 1.9387 1.9404 411.3845 411.8249 0.0670 -1.0000 -1.0000 4459622 1592869494.20 151.6952 59.9971 32.0000 1.9389 1.9406 411.3788 411.8205 0.0674 -1.0000 -1.0000 4459682 1592869494.30 151.6952 59.9971 32.0000 1.9382 1.9399 411.8569 412.2992 0.0674 -1.0000 -1.0000 4459762 1592869494.40 151.6952 59.9971 32.0000 1.9390 1.9408 411.8162 412.2581 0.0673 -1.0000 -1.0000 4459822 1592869494.50 151.6952 59.9971 32.0000 1.9395 1.9412 411.7727 412.2149 0.0673 -1.0000 -1.0000 4459882 1592869494.60 151.6952 59.9971 32.0000 1.9393 1.9410 411.7426 412.1840 0.0672 -1.0000 -1.0000 4500672 1592869494.70 151.6952 59.9971 32.0000 1.9385 1.9402 411.8814 412.3232 0.0673 -1.0000 -1.0000 4500731 1592869494.80 151.6952 59.9971 32.0000 1.9368 1.9385 411.7780 412.2207 0.0674 -1.0000 -1.0000 4500811 1592869494.90 151.4051 59.9969 32.0000 1.9349 1.9366 411.7586 412.1999 0.0673 -1.0000 -1.0000 4500871 1592869495.00 151.4051 59.9969 32.0000 1.9365 1.9382 411.6744 412.1165 0.0674 -1.0000 -1.0000 4500931 1592869495.10 151.4051 59.9969 32.0000 1.9379 1.9397 411.6200 412.0619 0.0673 -1.0000 -1.0000 4501001 1592869495.20 151.4051 59.9969 32.0000 1.9365 1.9383 411.3004 411.7414 0.0674 -1.0000 -1.0000 4501071 1592869495.30 151.4051 59.9969 32.0000 1.9378 1.9395 411.5050 411.9468 0.0674 -1.0000 -1.0000 4501131 1592869495.40 151.4051 59.9969 32.0000 1.9370 1.9387 411.6198 412.0616 0.0674 -1.0000 -1.0000 4501201 1592869495.50 151.4051 59.9969 32.0000 1.9368 1.9385 411.6685 412.1098 0.0672 -1.0000 -1.0000 4501261 1592869495.60 151.4233 59.9969 32.0000 1.9371 1.9388 411.8377 412.2806 0.0675 -1.0000 -1.0000 4501331 1592869495.70 151.5035 59.9969 32.0000 1.9373 1.9390 411.7939 412.2366 0.0674 -1.0000 -1.0000 4501401 1592869495.80 151.5035 59.9969 32.0000 1.9379 1.9396 411.6288 412.0713 0.0675 -1.0000 -1.0000 4501471 1592869495.90 151.5035 59.9969 32.0000 1.9376 1.9393 411.3284 411.7690 0.0672 -1.0000 -1.0000 4501531 1592869496.00 151.5035 59.9969 32.0000 1.9386 1.9403 411.3349 411.7754 0.0672 -1.0000 -1.0000 4501601 1592869496.10 151.5035 59.9969 32.0000 1.9372 1.9389 411.6067 412.0479 0.0673 -1.0000 -1.0000 4501671 1592869496.20 151.4659 59.9969 32.0000 1.9371 1.9388 411.7728 412.2141 0.0673 -1.0000 -1.0000 4501731 1592869496.30 151.4480 59.9969 32.0000 1.9359 1.9376 411.7558 412.1977 0.0673 -1.0000 -1.0000 4501801 1592869496.40 151.5780 59.9969 32.0000 1.9359 1.9376 411.8192 412.2603 0.0672 -1.0000 -1.0000 4501861 1592869496.50 151.5377 59.9969 32.0000 1.9357 1.9374 411.6940 412.1358 0.0674 -1.0000 -1.0000 4501921 1592869496.60 151.5377 59.9969 32.0000 1.9376 1.9393 411.8253 412.2667 0.0672 -1.0000 -1.0000 4502001 1592869496.70 151.5377 59.9969 32.0000 1.9371 1.9389 411.4576 411.8983 0.0673 -1.0000 -1.0000 4502531 1592869496.80 151.5377 59.9969 32.0000 1.9375 1.9392 411.4381 411.8795 0.0673 -1.0000 -1.0000 4502611 1592869496.90 151.5377 59.9969 32.0000 1.9362 1.9379 411.8150 412.2559 0.0672 -1.0000 -1.0000 4502671 1592869497.00 151.5377 59.9969 32.0000 1.9379 1.9396 411.6585 412.1001 0.0673 -1.0000 -1.0000 4502731 1592869497.10 151.5377 59.9969 32.0000 1.9369 1.9386 411.7530 412.1952 0.0674 -1.0000 -1.0000 4502801 1592869497.20 151.5377 59.9969 32.0000 1.9365 1.9382 411.9351 412.3786 0.0674 -1.0000 -1.0000 4502871 1592869497.30 151.5377 59.9969 32.0000 1.9380 1.9397 411.6725 412.1135 0.0672 -1.0000 -1.0000 4502931 1592869497.40 151.5920 59.9969 32.0000 1.9378 1.9395 411.3684 411.8092 0.0672 -1.0000 -1.0000 4503020 1592869497.50 151.5920 59.9969 32.0000 1.9382 1.9399 411.4845 411.9253 0.0671 -1.0000 -1.0000 4503081 1592869497.60 151.5920 59.9969 32.0000 1.9378 1.9395 411.6038 412.0446 0.0673 -1.0000 -1.0000 4503140 1592869497.70 151.5920 59.9969 32.0000 1.9378 1.9396 411.8873 412.3297 0.0674 -1.0000 -1.0000 4503220 1592869497.80 151.5920 59.9969 32.0000 1.9371 1.9388 411.8306 412.2732 0.0674 -1.0000 -1.0000 4503280 1592869497.90 151.5920 59.9969 32.0000 1.9383 1.9400 411.5429 411.9838 0.0672 -1.0000 -1.0000 4503340 1592869498.00 151.1892 59.9969 32.0000 1.9401 1.9418 411.4856 411.9269 0.0673 -1.0000 -1.0000 4503410 1592869498.10 151.1892 59.9969 32.0000 1.9381 1.9398 411.5839 412.0258 0.0673 -1.0000 -1.0000 4503480 1592869498.20 151.1892 59.9969 32.0000 1.9363 1.9380 411.7412 412.1829 0.0673 -1.0000 -1.0000 4503550 1592869498.30 151.1892 59.9969 32.0000 1.9356 1.9373 411.8168 412.2580 0.0672 -1.0000 -1.0000 4503620 1592869498.40 151.1892 59.9969 32.0000 1.9358 1.9375 411.7602 412.2024 0.0674 -1.0000 -1.0000 4503690 1592869498.50 151.1892 59.9969 32.0000 1.9383 1.9400 411.6695 412.1115 0.0674 -1.0000 -1.0000 4503750 1592869498.60 151.2721 59.9969 32.0000 1.9381 1.9398 411.6519 412.0942 0.0674 -1.0000 -1.0000 4503820 1592869498.70 151.2721 59.9969 32.0000 1.9387 1.9404 411.4622 411.9032 0.0672 -1.0000 -1.0000 4503890 1592869498.80 151.2721 59.9969 32.0000 1.9395 1.9413 411.5785 412.0215 0.0675 -1.0000 -1.0000 4504890 1592869498.90 151.2721 59.9969 32.0000 1.9371 1.9389 411.5378 411.9795 0.0673 -1.0000 -1.0000 4504960 1592869499.00 151.2721 59.9969 32.0000 1.9377 1.9394 411.6424 412.0841 0.0674 -1.0000 -1.0000 4505020 1592869499.10 151.4087 59.9969 32.0000 1.9380 1.9397 411.6590 412.1023 0.0675 -1.0000 -1.0000 4505090 1592869499.20 151.6106 59.9969 32.0000 1.9385 1.9402 411.7291 412.1709 0.0673 -1.0000 -1.0000 4505150 1592869499.30 151.6106 59.9969 32.0000 1.9397 1.9414 411.6103 412.0518 0.0674 -1.0000 -1.0000 4505219 1592869499.40 151.6106 59.9969 32.0000 1.9402 1.9419 411.4205 411.8629 0.0674 -1.0000 -1.0000 4505290 1592869499.50 151.6106 59.9969 32.0000 1.9388 1.9405 411.5062 411.9480 0.0674 -1.0000 -1.0000 4505349 1592869499.60 151.6106 59.9969 32.0000 1.9379 1.9396 411.6261 412.0671 0.0672 -1.0000 -1.0000 4505409 1592869499.70 151.6288 59.9984 32.0000 1.9370 1.9387 411.6717 412.1134 0.0674 -1.0000 -1.0000 4505489 1592869499.80 151.6288 59.9984 32.0000 1.9365 1.9382 411.9326 412.3746 0.0673 -1.0000 -1.0000 4505549 1592869499.90 151.6288 59.9984 32.0000 1.9372 1.9389 411.6859 412.1279 0.0673 -1.0000 -1.0000 4505619 1592869500.00 151.6288 59.9984 32.0000 1.9388 1.9405 411.7798 412.2216 0.0673 -1.0000 -1.0000 4505689 1592869500.10 151.6288 59.9984 32.0000 1.9386 1.9404 411.4295 411.8703 0.0673 -1.0000 -1.0000 4505759 1592869500.20 151.6288 59.9984 32.0000 1.9396 1.9413 411.6222 412.0647 0.0674 -1.0000 -1.0000 4505819 1592869500.30 151.5300 59.9984 32.0000 1.9374 1.9391 411.6520 412.0933 0.0672 -1.0000 -1.0000 4505889 1592869500.40 151.4939 59.9984 32.0000 1.9380 1.9397 411.7588 412.2009 0.0674 -1.0000 -1.0000 4505949 1592869500.50 151.4939 59.9984 32.0000 1.9380 1.9397 411.9617 412.4042 0.0674 -1.0000 -1.0000 4506019 1592869500.60 151.4939 59.9984 32.0000 1.9385 1.9402 411.9632 412.4039 0.0672 -1.0000 -1.0000 4506099 1592869500.70 151.4939 59.9984 32.0000 1.9405 1.9422 411.6426 412.0857 0.0676 -1.0000 -1.0000 4506159 1592869500.80 151.4939 59.9984 32.0000 1.9394 1.9411 411.3838 411.8261 0.0674 -1.0000 -1.0000 4506339 1592869500.90 151.4939 59.9984 32.0000 1.9382 1.9400 411.6165 412.0585 0.0673 -1.0000 -1.0000 4506409 1592869501.00 151.4939 59.9984 32.0000 1.9375 1.9392 411.8001 412.2428 0.0675 -1.0000 -1.0000 4506469 1592869501.10 151.4939 59.9984 32.0000 1.9374 1.9391 411.7957 412.2373 0.0673 -1.0000 -1.0000 4506539 1592869501.20 151.4939 59.9984 32.0000 1.9400 1.9418 411.4773 411.9199 0.0675 -1.0000 -1.0000 4506609 1592869501.30 151.4939 59.9984 32.0000 1.9389 1.9406 411.4741 411.9162 0.0673 -1.0000 -1.0000 4506799 1592869501.40 151.3152 59.9984 32.0000 1.9384 1.9401 411.3885 411.8297 0.0673 -1.0000 -1.0000 4506879 1592869501.50 151.2964 59.9984 32.0000 1.9369 1.9386 411.7452 412.1879 0.0675 -1.0000 -1.0000 4506939 1592869501.60 151.2964 59.9984 32.0000 1.9376 1.9394 411.9428 412.3859 0.0675 -1.0000 -1.0000 4506999 1592869501.70 151.2964 59.9984 32.0000 1.9369 1.9386 411.9135 412.3568 0.0675 -1.0000 -1.0000 4507069 1592869501.80 151.2964 59.9984 32.0000 1.9366 1.9383 411.8283 412.2710 0.0675 -1.0000 -1.0000 4507348 1592869501.90 151.2964 59.9984 32.0000 1.9364 1.9381 411.7122 412.1539 0.0673 -1.0000 -1.0000 4507408 1592869502.00 151.2964 59.9984 32.0000 1.9385 1.9403 411.3752 411.8164 0.0673 -1.0000 -1.0000 4507478 1592869502.10 151.4719 59.9984 32.0000 1.9393 1.9410 411.5681 412.0095 0.0672 -1.0000 -1.0000 4507548 1592869502.20 151.4719 59.9984 32.0000 1.9385 1.9402 411.5708 412.0125 0.0673 -1.0000 -1.0000 4507608 1592869502.30 151.4719 59.9984 32.0000 1.9375 1.9392 412.0223 412.4634 0.0672 -1.0000 -1.0000 4507818 1592869502.40 151.4719 59.9984 32.0000 1.9379 1.9397 411.9786 412.4195 0.0671 -1.0000 -1.0000 4507878 1592869502.50 151.4719 59.9984 32.0000 1.9387 1.9404 411.6371 412.0793 0.0674 -1.0000 -1.0000 4507938 1592869502.60 151.4715 59.9984 32.0000 1.9384 1.9401 411.6392 412.0806 0.0672 -1.0000 -1.0000 4508008 1592869502.70 151.4215 59.9984 32.0000 1.9388 1.9406 411.3204 411.7619 0.0673 -1.0000 -1.0000 4508078 1592869502.80 151.4215 59.9984 32.0000 1.9371 1.9388 411.6089 412.0500 0.0673 -1.0000 -1.0000 4508148 1592869502.90 151.4215 59.9984 32.0000 1.9378 1.9395 411.6139 412.0550 0.0671 -1.0000 -1.0000 4508318 1592869503.00 151.4215 59.9984 32.0000 1.9354 1.9371 411.6677 412.1096 0.0674 -1.0000 -1.0000 4508388 1592869503.10 151.4215 59.9984 32.0000 1.9362 1.9379 411.7806 412.2230 0.0673 -1.0000 -1.0000 4508458 1592869503.20 151.7361 59.9984 32.0000 1.9376 1.9393 411.7613 412.2028 0.0673 -1.0000 -1.0000 4508518 1592869503.30 151.7361 59.9984 32.0000 1.9374 1.9391 411.4779 411.9177 0.0671 -1.0000 -1.0000 4508578 1592869503.40 151.7361 59.9984 32.0000 1.9375 1.9392 411.7329 412.1740 0.0672 -1.0000 -1.0000 4509068 1592869503.50 151.7361 59.9984 32.0000 1.9379 1.9396 411.8649 412.3066 0.0673 -1.0000 -1.0000 4509127 1592869503.60 151.7361 59.9984 32.0000 1.9384 1.9401 411.8458 412.2884 0.0674 -1.0000 -1.0000 4509197 1592869503.70 151.6241 59.9984 32.0000 1.9369 1.9387 411.8007 412.2427 0.0673 -1.0000 -1.0000 4509268 1592869503.80 151.5055 59.9984 32.0000 1.9372 1.9389 411.7105 412.1513 0.0672 -1.0000 -1.0000 4509327 1592869503.90 151.5055 59.9984 32.0000 1.9378 1.9395 411.6700 412.1113 0.0672 -1.0000 -1.0000 4509557 1592869504.00 151.5055 59.9984 32.0000 1.9383 1.9400 411.4012 411.8431 0.0674 -1.0000 -1.0000 4509627 1592869504.10 151.5055 59.9984 32.0000 1.9384 1.9401 411.3540 411.7966 0.0675 -1.0000 -1.0000 4509687 1592869504.20 151.5055 59.9984 32.0000 1.9376 1.9393 411.6371 412.0795 0.0673 -1.0000 -1.0000 4509747 1592869504.30 151.6508 59.9984 32.0000 1.9381 1.9398 411.8519 412.2947 0.0674 -1.0000 -1.0000 4509827 1592869504.40 151.6508 59.9984 32.0000 1.9359 1.9376 411.6369 412.0785 0.0673 -1.0000 -1.0000 4510047 1592869504.50 151.6508 59.9984 32.0000 1.9389 1.9406 411.3984 411.8396 0.0673 -1.0000 -1.0000 4510107 1592869504.60 151.6508 59.9984 32.0000 1.9399 1.9416 411.5397 411.9817 0.0674 -1.0000 -1.0000 4510187 1592869504.70 151.6508 59.9984 32.0000 1.9393 1.9410 411.2966 411.7375 0.0673 -1.0000 -1.0000 4510247 1592869504.80 151.6508 59.9984 32.0000 1.9368 1.9385 411.5810 412.0234 0.0675 -1.0000 -1.0000 4510317 1592869504.90 151.5330 59.9983 32.0000 1.9366 1.9383 411.8803 412.3226 0.0673 -1.0000 -1.0000 4510647 1592869505.00 151.5330 59.9983 32.0000 1.9363 1.9380 411.8890 412.3306 0.0673 -1.0000 -1.0000 4510707 1592869505.10 151.5330 59.9983 32.0000 1.9365 1.9382 411.8828 412.3250 0.0674 -1.0000 -1.0000 4510777 1592869505.20 151.5330 59.9983 32.0000 1.9380 1.9398 411.8350 412.2777 0.0673 -1.0000 -1.0000 4510846 1592869505.30 151.5330 59.9983 32.0000 1.9399 1.9416 411.5600 412.0015 0.0674 -1.0000 -1.0000 4510906 1592869505.40 151.3312 59.9983 32.0000 1.9391 1.9408 411.4538 411.8967 0.0675 -1.0000 -1.0000 4511556 1592869505.50 151.3100 59.9983 32.0000 1.9405 1.9422 411.6099 412.0515 0.0673 -1.0000 -1.0000 4511616 1592869505.60 151.3100 59.9983 32.0000 1.9359 1.9376 411.9899 412.4322 0.0675 -1.0000 -1.0000 4511686 1592869505.70 151.3100 59.9983 32.0000 1.9374 1.9392 411.9137 412.3556 0.0673 -1.0000 -1.0000 4511756 1592869505.80 151.3100 59.9983 32.0000 1.9380 1.9397 411.6068 412.0483 0.0674 -1.0000 -1.0000 4511816 1592869505.90 151.3100 59.9983 32.0000 1.9395 1.9413 411.3646 411.8063 0.0673 -1.0000 -1.0000 4511886 1592869506.00 151.4435 59.9983 32.0000 1.9379 1.9396 411.4925 411.9328 0.0672 -1.0000 -1.0000 4511956 1592869506.10 151.4435 59.9983 32.0000 1.9365 1.9382 411.6030 412.0443 0.0673 -1.0000 -1.0000 4512016 1592869506.20 151.4435 59.9983 32.0000 1.9368 1.9385 411.7900 412.2311 0.0673 -1.0000 -1.0000 4512076 1592869506.30 151.4435 59.9983 32.0000 1.9365 1.9382 411.7101 412.1530 0.0675 -1.0000 -1.0000 4512156 1592869506.40 151.4435 59.9983 32.0000 1.9370 1.9388 411.8504 412.2932 0.0674 -1.0000 -1.0000 4512216 1592869506.50 151.4880 59.9983 32.0000 1.9377 1.9394 411.8319 412.2746 0.0674 -1.0000 -1.0000 4512276 1592869506.60 151.4880 59.9983 32.0000 1.9379 1.9396 411.7457 412.1881 0.0675 -1.0000 -1.0000 4512346 1592869506.70 151.4880 59.9983 32.0000 1.9383 1.9400 411.4293 411.8714 0.0674 -1.0000 -1.0000 4512416 1592869506.80 151.4880 59.9983 32.0000 1.9377 1.9394 411.6045 412.0461 0.0673 -1.0000 -1.0000 4512486 1592869506.90 151.4880 59.9983 32.0000 1.9369 1.9386 411.9406 412.3818 0.0671 -1.0000 -1.0000 4512546 1592869507.00 151.4880 59.9983 32.0000 1.9368 1.9385 411.9766 412.4180 0.0673 -1.0000 -1.0000 4512616 1592869507.10 151.4029 59.9983 32.0000 1.9384 1.9402 411.7276 412.1700 0.0675 -1.0000 -1.0000 4512686 1592869507.20 151.4029 59.9983 32.0000 1.9398 1.9415 411.6888 412.1317 0.0675 -1.0000 -1.0000 4512756 1592869507.30 151.4029 59.9983 32.0000 1.9419 1.9436 411.5462 411.9884 0.0674 -1.0000 -1.0000 4512816 1592869507.40 151.4029 59.9983 32.0000 1.9384 1.9401 411.4957 411.9363 0.0672 -1.0000 -1.0000 4512886 1592869507.50 151.4029 59.9983 32.0000 1.9370 1.9387 411.7855 412.2267 0.0673 -1.0000 -1.0000 4512946 1592869507.60 151.4029 59.9983 32.0000 1.9367 1.9384 411.7999 412.2426 0.0674 -1.0000 -1.0000 4513016 1592869507.70 151.4029 59.9983 32.0000 1.9373 1.9390 411.7158 412.1572 0.0672 -1.0000 -1.0000 4513086 1592869507.80 151.4029 59.9983 32.0000 1.9371 1.9388 411.4007 411.8416 0.0673 -1.0000 -1.0000 4513145 1592869507.90 151.4029 59.9983 32.0000 1.9376 1.9393 411.3932 411.8351 0.0674 -1.0000 -1.0000 4513206 1592869508.00 151.4029 59.9983 32.0000 1.9374 1.9391 411.4864 411.9285 0.0674 -1.0000 -1.0000 4514275 1592869508.10 151.4029 59.9983 32.0000 1.9356 1.9373 411.6444 412.0873 0.0675 -1.0000 -1.0000 4514345 1592869508.20 151.3737 59.9983 32.0000 1.9375 1.9393 411.9626 412.4052 0.0674 -1.0000 -1.0000 4514405 1592869508.30 151.3186 59.9983 32.0000 1.9381 1.9398 411.8925 412.3349 0.0674 -1.0000 -1.0000 4514485 1592869508.40 151.3186 59.9983 32.0000 1.9390 1.9408 411.9423 412.3850 0.0674 -1.0000 -1.0000 4514545 1592869508.50 151.3186 59.9983 32.0000 1.9388 1.9406 411.5582 411.9998 0.0672 -1.0000 -1.0000 4514605 1592869508.60 151.3186 59.9983 32.0000 1.9391 1.9408 411.2394 411.6819 0.0674 -1.0000 -1.0000 4514675 1592869508.70 151.3186 59.9983 32.0000 1.9390 1.9407 411.5472 411.9880 0.0674 -1.0000 -1.0000 4514745 1592869508.80 151.5071 59.9983 32.0000 1.9391 1.9408 411.7685 412.2112 0.0674 -1.0000 -1.0000 4514815 1592869508.90 151.5071 59.9983 32.0000 1.9386 1.9403 411.8266 412.2685 0.0673 -1.0000 -1.0000 4514875 1592869509.00 151.5071 59.9983 32.0000 1.9380 1.9397 412.0268 412.4682 0.0671 -1.0000 -1.0000 4514945 1592869509.10 151.5071 59.9983 32.0000 1.9401 1.9418 411.7718 412.2133 0.0674 -1.0000 -1.0000 4515044 1592869509.20 151.5071 59.9983 32.0000 1.9408 1.9425 411.4991 411.9415 0.0673 -1.0000 -1.0000 4515105 1592869509.30 151.4348 59.9985 32.0000 1.9396 1.9413 411.5893 412.0301 0.0672 -1.0000 -1.0000 4515164 1592869509.40 151.3883 59.9986 32.0000 1.9386 1.9404 411.8724 412.3143 0.0672 -1.0000 -1.0000 4515244 1592869509.50 151.3883 59.9986 32.0000 1.9376 1.9393 411.8778 412.3189 0.0673 -1.0000 -1.0000 4515305 1592869509.60 151.3883 59.9986 32.0000 1.9365 1.9382 411.8167 412.2589 0.0674 -1.0000 -1.0000 4515365 1592869509.70 151.3883 59.9986 32.0000 1.9366 1.9383 411.7238 412.1654 0.0674 -1.0000 -1.0000 4515444 1592869509.80 151.3883 59.9986 32.0000 1.9371 1.9388 411.6440 412.0868 0.0675 -1.0000 -1.0000 4515504 1592869509.90 151.3883 59.9986 32.0000 1.9382 1.9400 411.5233 411.9651 0.0673 -1.0000 -1.0000 4515564 1592869510.00 151.3883 59.9986 32.0000 1.9380 1.9397 411.6240 412.0659 0.0673 -1.0000 -1.0000 4515634 1592869510.10 151.3883 59.9986 32.0000 1.9372 1.9389 411.6633 412.1056 0.0675 -1.0000 -1.0000 4515704 1592869510.20 151.3883 59.9986 32.0000 1.9364 1.9381 411.8882 412.3315 0.0675 -1.0000 -1.0000 4515764 1592869510.30 151.3883 59.9986 32.0000 1.9343 1.9360 411.8795 412.3231 0.0676 -1.0000 -1.0000 4515834 1592869510.40 151.3883 59.9986 32.0000 1.9381 1.9399 411.8016 412.2447 0.0675 -1.0000 -1.0000 4515904 1592869510.50 151.3883 59.9986 32.0000 1.9384 1.9402 411.7008 412.1433 0.0674 -1.0000 -1.0000 4515964 1592869510.60 151.7005 59.9986 32.0000 1.9409 1.9426 411.4568 411.8987 0.0675 -1.0000 -1.0000 4516034 1592869510.70 151.7005 59.9986 32.0000 1.9391 1.9409 411.4952 411.9379 0.0675 -1.0000 -1.0000 4516094 1592869510.80 151.7005 59.9986 32.0000 1.9375 1.9392 411.7346 412.1760 0.0672 -1.0000 -1.0000 4516174 1592869510.90 151.7005 59.9986 32.0000 1.9370 1.9387 411.8856 412.3271 0.0673 -1.0000 -1.0000 4516234 1592869511.00 151.7005 59.9986 32.0000 1.9376 1.9394 411.7670 412.2098 0.0675 -1.0000 -1.0000 4516304 1592869511.10 151.7005 59.9986 32.0000 1.9373 1.9390 411.5003 411.9426 0.0674 -1.0000 -1.0000 4516374 1592869511.20 151.7005 59.9986 32.0000 1.9367 1.9384 411.4923 411.9341 0.0673 -1.0000 -1.0000 4516434 1592869511.30 151.6940 59.9986 32.0000 1.9387 1.9404 411.3111 411.7524 0.0674 -1.0000 -1.0000 4516504 1592869511.40 151.5306 59.9986 32.0000 1.9379 1.9396 411.7012 412.1432 0.0673 -1.0000 -1.0000 4516574 1592869511.50 151.5306 59.9986 32.0000 1.9370 1.9387 411.7834 412.2244 0.0672 -1.0000 -1.0000 4516634 1592869511.60 151.5306 59.9986 32.0000 1.9365 1.9382 411.9391 412.3815 0.0673 -1.0000 -1.0000 4516854 1592869511.70 151.5306 59.9986 32.0000 1.9341 1.9358 411.8296 412.2712 0.0673 -1.0000 -1.0000 4516933 1592869511.80 151.5306 59.9986 32.0000 1.9377 1.9394 411.5023 411.9442 0.0674 -1.0000 -1.0000 4516994 1592869511.90 151.2864 59.9986 32.0000 1.9375 1.9392 411.5171 411.9596 0.0674 -1.0000 -1.0000 4517064 1592869512.00 151.2864 59.9986 32.0000 1.9386 1.9403 411.3998 411.8411 0.0673 -1.0000 -1.0000 4517133 1592869512.10 151.2864 59.9986 32.0000 1.9368 1.9385 412.0070 412.4482 0.0672 -1.0000 -1.0000 4517313 1592869512.20 151.2864 59.9986 32.0000 1.9359 1.9376 411.8535 412.2950 0.0673 -1.0000 -1.0000 4517373 1592869512.30 151.2864 59.9986 32.0000 1.9382 1.9399 411.8175 412.2597 0.0674 -1.0000 -1.0000 4517443 1592869512.40 151.2534 59.9986 32.0000 1.9398 1.9415 411.7192 412.1630 0.0675 -1.0000 -1.0000 4517503 1592869512.50 151.1870 59.9986 32.0000 1.9379 1.9396 411.6259 412.0675 0.0672 -1.0000 -1.0000 4517573 1592869512.60 151.1870 59.9986 32.0000 1.9376 1.9393 411.6918 412.1344 0.0674 -1.0000 -1.0000 4517823 1592869512.70 151.1870 59.9986 32.0000 1.9357 1.9374 411.6282 412.0698 0.0672 -1.0000 -1.0000 4517883 1592869512.80 151.1870 59.9986 32.0000 1.9360 1.9377 411.8606 412.3032 0.0675 -1.0000 -1.0000 4517963 1592869512.90 151.1870 59.9986 32.0000 1.9377 1.9394 411.9620 412.4024 0.0672 -1.0000 -1.0000 4518023 1592869513.00 151.5058 59.9986 32.0000 1.9386 1.9404 411.8831 412.3259 0.0675 -1.0000 -1.0000 4518083 1592869513.10 151.5696 59.9986 32.0000 1.9396 1.9413 411.8168 412.2589 0.0673 -1.0000 -1.0000 4518303 1592869513.20 151.5696 59.9986 32.0000 1.9382 1.9399 411.6568 412.0982 0.0674 -1.0000 -1.0000 4518363 1592869513.30 151.5696 59.9986 32.0000 1.9361 1.9379 411.7268 412.1686 0.0672 -1.0000 -1.0000 4518433 1592869513.40 151.5696 59.9986 32.0000 1.9361 1.9378 411.9062 412.3479 0.0673 -1.0000 -1.0000 4518503 1592869513.50 151.5696 59.9986 32.0000 1.9370 1.9387 411.9491 412.3911 0.0673 -1.0000 -1.0000 4518563 1592869513.60 151.6173 59.9986 32.0000 1.9382 1.9399 411.8159 412.2589 0.0676 -1.0000 -1.0000 4519042 1592869513.70 151.6173 59.9986 32.0000 1.9387 1.9404 411.7733 412.2160 0.0674 -1.0000 -1.0000 4519112 1592869513.80 151.6173 59.9986 32.0000 1.9384 1.9401 411.6451 412.0865 0.0673 -1.0000 -1.0000 4519172 1592869513.90 151.6173 59.9986 32.0000 1.9384 1.9401 411.5613 412.0024 0.0672 -1.0000 -1.0000 4519242 1592869514.00 151.6173 59.9986 32.0000 1.9382 1.9399 411.7634 412.2051 0.0674 -1.0000 -1.0000 4519312 1592869514.10 151.6761 59.9986 32.0000 1.9378 1.9395 412.1102 412.5532 0.0674 -1.0000 -1.0000 4519542 1592869514.20 151.6761 59.9986 32.0000 1.9384 1.9401 411.8377 412.2810 0.0675 -1.0000 -1.0000 4519602 1592869514.30 151.6761 59.9986 32.0000 1.9401 1.9419 411.4162 411.8582 0.0674 -1.0000 -1.0000 4519682 1592869514.40 151.6761 59.9986 32.0000 1.9377 1.9394 411.4467 411.8891 0.0674 -1.0000 -1.0000 4519742 1592869514.50 151.6761 59.9986 32.0000 1.9367 1.9384 411.5380 411.9795 0.0673 -1.0000 -1.0000 4519802 1592869514.60 151.5793 59.9985 32.0000 1.9361 1.9378 411.7598 412.2023 0.0674 -1.0000 -1.0000 4520042 1592869514.70 151.4761 59.9985 32.0000 1.9370 1.9387 411.7784 412.2199 0.0672 -1.0000 -1.0000 4520112 1592869514.80 151.4761 59.9985 32.0000 1.9372 1.9389 411.9515 412.3935 0.0673 -1.0000 -1.0000 4520182 1592869514.90 151.4761 59.9985 32.0000 1.9366 1.9383 411.8218 412.2635 0.0673 -1.0000 -1.0000 4520242 1592869515.00 151.4761 59.9985 32.0000 1.9379 1.9396 411.5158 411.9582 0.0675 -1.0000 -1.0000 4520312 1592869515.10 151.4761 59.9985 32.0000 1.9386 1.9403 411.3423 411.7841 0.0673 -1.0000 -1.0000 4520542 1592869515.20 151.3349 59.9985 32.0000 1.9395 1.9412 411.3141 411.7550 0.0673 -1.0000 -1.0000 4520602 1592869515.30 151.3349 59.9985 32.0000 1.9386 1.9403 411.5830 412.0255 0.0675 -1.0000 -1.0000 4520672 1592869515.40 151.3349 59.9985 32.0000 1.9373 1.9390 411.8001 412.2429 0.0674 -1.0000 -1.0000 4520742 1592869515.50 151.3349 59.9985 32.0000 1.9380 1.9397 411.8684 412.3116 0.0675 -1.0000 -1.0000 4520802 1592869515.60 151.3349 59.9985 32.0000 1.9372 1.9389 411.6548 412.0963 0.0673 -1.0000 -1.0000 4520862 1592869515.70 151.3980 59.9985 32.0000 1.9382 1.9399 411.3953 411.8365 0.0673 -1.0000 -1.0000 4520942 1592869515.80 151.5621 59.9985 32.0000 1.9397 1.9414 411.3909 411.8324 0.0673 -1.0000 -1.0000 4521002 1592869515.90 151.5621 59.9985 32.0000 1.9403 1.9420 411.5348 411.9762 0.0673 -1.0000 -1.0000 4521062 1592869516.00 151.5621 59.9985 32.0000 1.9381 1.9398 411.7782 412.2199 0.0673 -1.0000 -1.0000 4521142 1592869516.10 151.5621 59.9985 32.0000 1.9363 1.9380 411.9510 412.3927 0.0673 -1.0000 -1.0000 4521312 1592869516.20 151.5621 59.9985 32.0000 1.9361 1.9378 411.8058 412.2474 0.0673 -1.0000 -1.0000 4521382 1592869516.30 151.3818 59.9985 32.0000 1.9388 1.9405 411.7914 412.2334 0.0674 -1.0000 -1.0000 4521451 1592869516.40 151.3818 59.9985 32.0000 1.9399 1.9416 411.6086 412.0515 0.0675 -1.0000 -1.0000 4521511 1592869516.50 151.3818 59.9985 32.0000 1.9387 1.9404 411.5472 411.9892 0.0673 -1.0000 -1.0000 4521582 1592869516.60 151.3818 59.9985 32.0000 1.9385 1.9402 411.6836 412.1260 0.0675 -1.0000 -1.0000 4521651 1592869516.70 151.3818 59.9985 32.0000 1.9369 1.9387 411.9013 412.3449 0.0674 -1.0000 -1.0000 4521831 1592869516.80 151.4733 59.9985 32.0000 1.9367 1.9384 411.8631 412.3049 0.0673 -1.0000 -1.0000 4521901 1592869516.90 151.4733 59.9985 32.0000 1.9388 1.9406 411.7090 412.1515 0.0675 -1.0000 -1.0000 4521961 1592869517.00 151.4733 59.9985 32.0000 1.9389 1.9406 411.6837 412.1267 0.0675 -1.0000 -1.0000 4522021 1592869517.10 151.4733 59.9985 32.0000 1.9394 1.9411 411.3614 411.8006 0.0671 -1.0000 -1.0000 4522101 1592869517.20 151.4733 59.9985 32.0000 1.9398 1.9415 411.4847 411.9264 0.0674 -1.0000 -1.0000 4522821 1592869517.30 151.4733 59.9985 32.0000 1.9395 1.9412 411.5932 412.0343 0.0672 -1.0000 -1.0000 4522891 1592869517.40 151.4701 59.9985 32.0000 1.9375 1.9392 411.7292 412.1701 0.0672 -1.0000 -1.0000 4522961 1592869517.50 151.4701 59.9985 32.0000 1.9377 1.9394 411.7407 412.1831 0.0674 -1.0000 -1.0000 4523031 1592869517.60 151.4701 59.9985 32.0000 1.9382 1.9399 411.5437 411.9861 0.0674 -1.0000 -1.0000 4523091 1592869517.70 151.4701 59.9985 32.0000 1.9389 1.9406 411.7122 412.1537 0.0673 -1.0000 -1.0000 4523171 1592869517.80 151.4701 59.9985 32.0000 1.9383 1.9400 411.4977 411.9389 0.0672 -1.0000 -1.0000 4523231 1592869517.90 151.5380 59.9985 32.0000 1.9396 1.9413 411.5500 411.9907 0.0672 -1.0000 -1.0000 4523291 1592869518.00 151.5454 59.9985 32.0000 1.9379 1.9396 411.6245 412.0674 0.0675 -1.0000 -1.0000 4523371 1592869518.10 151.5454 59.9985 32.0000 1.9381 1.9398 411.7306 412.1724 0.0673 -1.0000 -1.0000 4523430 1592869518.20 151.5454 59.9985 32.0000 1.9371 1.9388 411.6698 412.1117 0.0674 -1.0000 -1.0000 4523860 1592869518.30 151.5454 59.9985 32.0000 1.9365 1.9382 411.8193 412.2623 0.0674 -1.0000 -1.0000 4524020 1592869518.40 151.5454 59.9985 32.0000 1.9363 1.9380 411.7247 412.1659 0.0673 -1.0000 -1.0000 4524080 1592869518.50 151.7109 59.9985 32.0000 1.9365 1.9383 411.8068 412.2487 0.0673 -1.0000 -1.0000 4524140 1592869518.60 151.7109 59.9985 32.0000 1.9382 1.9399 411.5186 411.9597 0.0672 -1.0000 -1.0000 4524220 1592869518.70 151.7109 59.9985 32.0000 1.9386 1.9403 411.3697 411.8112 0.0674 -1.0000 -1.0000 4524280 1592869518.80 151.7109 59.9985 32.0000 1.9390 1.9407 411.6444 412.0871 0.0673 -1.0000 -1.0000 4524350 1592869518.90 151.7109 59.9985 32.0000 1.9378 1.9396 411.8626 412.3037 0.0672 -1.0000 -1.0000 4524420 1592869519.00 151.4594 59.9985 32.0000 1.9372 1.9389 411.9205 412.3633 0.0674 -1.0000 -1.0000 4524480 1592869519.10 151.4594 59.9985 32.0000 1.9390 1.9407 411.6703 412.1132 0.0675 -1.0000 -1.0000 4524550 1592869519.20 151.4594 59.9985 32.0000 1.9390 1.9407 411.6614 412.1039 0.0674 -1.0000 -1.0000 4524610 1592869519.30 151.4594 59.9985 32.0000 1.9403 1.9420 411.5021 411.9437 0.0673 -1.0000 -1.0000 4524680 1592869519.40 151.4594 59.9985 32.0000 1.9387 1.9404 411.5304 411.9726 0.0674 -1.0000 -1.0000 4524750 1592869519.50 151.4499 59.9987 32.0000 1.9372 1.9389 411.7149 412.1554 0.0672 -1.0000 -1.0000 4524810 1592869519.60 151.4045 59.9994 32.0000 1.9375 1.9392 411.9573 412.3997 0.0673 -1.0000 -1.0000 4524870 1592869519.70 151.4045 59.9994 32.0000 1.9374 1.9391 411.7788 412.2214 0.0675 -1.0000 -1.0000 4524950 1592869519.80 151.4045 59.9994 32.0000 1.9383 1.9400 411.5088 411.9522 0.0675 -1.0000 -1.0000 4525010 1592869519.90 151.4045 59.9994 32.0000 1.9393 1.9411 411.3806 411.8214 0.0672 -1.0000 -1.0000 4525070 1592869520.00 151.4045 59.9994 32.0000 1.9374 1.9391 411.6634 412.1054 0.0674 -1.0000 -1.0000 4525149 1592869520.10 151.4045 59.9994 32.0000 1.9370 1.9387 411.8799 412.3228 0.0674 -1.0000 -1.0000 4525209 1592869520.20 151.4045 59.9994 32.0000 1.9372 1.9389 412.0624 412.5045 0.0673 -1.0000 -1.0000 4525370 1592869520.30 151.4289 59.9994 32.0000 1.9370 1.9387 411.8169 412.2593 0.0674 -1.0000 -1.0000 4525439 1592869520.40 151.4291 59.9994 32.0000 1.9407 1.9424 411.6373 412.0799 0.0675 -1.0000 -1.0000 4525499 1592869520.50 151.4291 59.9994 32.0000 1.9404 1.9421 411.4854 411.9276 0.0673 -1.0000 -1.0000 4525559 1592869520.60 151.4291 59.9994 32.0000 1.9388 1.9406 411.4453 411.8870 0.0674 -1.0000 -1.0000 4525639 1592869520.70 151.4291 59.9994 32.0000 1.9386 1.9403 411.6566 412.0988 0.0673 -1.0000 -1.0000 4525699 1592869520.80 151.4291 59.9994 32.0000 1.9385 1.9402 411.8952 412.3376 0.0674 -1.0000 -1.0000 4525829 1592869520.90 151.4291 59.9994 32.0000 1.9378 1.9395 411.7861 412.2279 0.0673 -1.0000 -1.0000 4525899 1592869521.00 151.5205 59.9994 32.0000 1.9373 1.9390 411.6072 412.0479 0.0671 -1.0000 -1.0000 4525959 1592869521.10 151.5205 59.9994 32.0000 1.9392 1.9409 411.3293 411.7701 0.0673 -1.0000 -1.0000 4526029 1592869521.20 151.5205 59.9994 32.0000 1.9379 1.9396 411.6328 412.0749 0.0673 -1.0000 -1.0000 4526099 1592869521.30 151.5205 59.9994 32.0000 1.9378 1.9395 411.7967 412.2391 0.0675 -1.0000 -1.0000 4526329 1592869521.40 151.5205 59.9994 32.0000 1.9366 1.9384 411.8463 412.2883 0.0673 -1.0000 -1.0000 4526399 1592869521.50 151.5708 59.9994 32.0000 1.9385 1.9402 411.7472 412.1898 0.0675 -1.0000 -1.0000 4526459 1592869521.60 151.5889 59.9994 32.0000 1.9365 1.9383 411.6761 412.1191 0.0675 -1.0000 -1.0000 4526529 1592869521.70 151.5889 59.9994 32.0000 1.9386 1.9403 411.5008 411.9434 0.0675 -1.0000 -1.0000 4526599 1592869521.80 151.5889 59.9994 32.0000 1.9393 1.9410 411.3740 411.8157 0.0673 -1.0000 -1.0000 4527338 1592869521.90 151.5889 59.9994 32.0000 1.9374 1.9392 411.7048 412.1461 0.0673 -1.0000 -1.0000 4527408 1592869522.00 151.5889 59.9994 32.0000 1.9370 1.9387 411.8040 412.2472 0.0675 -1.0000 -1.0000 4527478 1592869522.10 151.5385 59.9994 32.0000 1.9356 1.9373 411.8907 412.3337 0.0675 -1.0000 -1.0000 4527548 1592869522.20 151.5385 59.9994 32.0000 1.9383 1.9400 411.6527 412.0952 0.0674 -1.0000 -1.0000 4527608 1592869522.30 151.5385 59.9994 32.0000 1.9370 1.9387 411.5551 411.9960 0.0672 -1.0000 -1.0000 4527678 1592869522.40 151.5385 59.9994 32.0000 1.9388 1.9405 411.5530 411.9943 0.0673 -1.0000 -1.0000 4527738 1592869522.50 151.5385 59.9994 32.0000 1.9401 1.9418 411.4360 411.8764 0.0672 -1.0000 -1.0000 4527808 1592869522.60 151.5342 59.9994 32.0000 1.9396 1.9413 411.6145 412.0564 0.0674 -1.0000 -1.0000 4527878 1592869522.70 151.5339 59.9994 32.0000 1.9373 1.9390 411.7120 412.1547 0.0675 -1.0000 -1.0000 4527938 1592869522.80 151.5339 59.9994 32.0000 1.9365 1.9382 411.7878 412.2304 0.0674 -1.0000 -1.0000 4528078 1592869522.90 151.5339 59.9994 32.0000 1.9367 1.9384 411.9431 412.3852 0.0673 -1.0000 -1.0000 4528138 1592869523.00 151.5339 59.9994 32.0000 1.9387 1.9404 411.5320 411.9745 0.0675 -1.0000 -1.0000 4528208 1592869523.10 151.5260 59.9994 32.0000 1.9408 1.9425 411.4079 411.8507 0.0675 -1.0000 -1.0000 4528278 1592869523.20 151.2014 59.9994 32.0000 1.9393 1.9410 411.6437 412.0852 0.0673 -1.0000 -1.0000 4528338 1592869523.30 151.2014 59.9994 32.0000 1.9370 1.9388 411.9485 412.3907 0.0673 -1.0000 -1.0000 4528408 1592869523.40 151.2014 59.9994 32.0000 1.9355 1.9372 411.8623 412.3044 0.0674 -1.0000 -1.0000 4529098 1592869523.50 151.2014 59.9994 32.0000 1.9375 1.9392 411.7358 412.1779 0.0673 -1.0000 -1.0000 4529167 1592869523.60 151.2014 59.9994 32.0000 1.9377 1.9394 411.8631 412.3051 0.0673 -1.0000 -1.0000 4529227 1592869523.70 151.4158 59.9994 32.0000 1.9398 1.9415 411.7477 412.1911 0.0676 -1.0000 -1.0000 4529298 1592869523.80 151.4158 59.9994 32.0000 1.9399 1.9416 411.4958 411.9391 0.0676 -1.0000 -1.0000 4529357 1592869523.90 151.4158 59.9994 32.0000 1.9390 1.9407 411.4305 411.8724 0.0673 -1.0000 -1.0000 4529417 1592869524.00 151.4158 59.9994 32.0000 1.9371 1.9388 411.4833 411.9251 0.0674 -1.0000 -1.0000 4529497 1592869524.10 151.4158 59.9994 32.0000 1.9363 1.9380 411.7813 412.2238 0.0673 -1.0000 -1.0000 4529557 1592869524.20 151.3887 59.9994 32.0000 1.9371 1.9388 411.8078 412.2497 0.0674 -1.0000 -1.0000 4529617 1592869524.30 151.3209 59.9994 32.0000 1.9391 1.9408 411.7853 412.2282 0.0675 -1.0000 -1.0000 4529697 1592869524.40 151.3209 59.9994 32.0000 1.9392 1.9409 411.3768 411.8195 0.0675 -1.0000 -1.0000 4529827 1592869524.50 151.3209 59.9994 32.0000 1.9397 1.9415 411.5801 412.0227 0.0674 -1.0000 -1.0000 4529887 1592869524.60 151.3209 59.9994 32.0000 1.9369 1.9386 411.5338 411.9749 0.0673 -1.0000 -1.0000 4529957 1592869524.70 151.3209 59.9994 32.0000 1.9364 1.9381 411.7622 412.2043 0.0674 -1.0000 -1.0000 4530017 1592869524.80 151.6273 59.9998 32.0000 1.9384 1.9401 411.9006 412.3433 0.0674 -1.0000 -1.0000 4530097 1592869524.90 151.6273 59.9998 32.0000 1.9381 1.9398 412.1222 412.5652 0.0674 -1.0000 -1.0000 4530377 1592869525.00 151.6273 59.9998 32.0000 1.9381 1.9399 411.9297 412.3715 0.0673 -1.0000 -1.0000 4530437 1592869525.10 151.6273 59.9998 32.0000 1.9380 1.9397 411.4957 411.9371 0.0672 -1.0000 -1.0000 4530507 1592869525.20 151.6273 59.9998 32.0000 1.9381 1.9398 411.5386 411.9791 0.0672 -1.0000 -1.0000 4530577 1592869525.30 151.6456 59.9998 32.0000 1.9387 1.9405 411.6243 412.0664 0.0674 -1.0000 -1.0000 4530637 1592869525.40 151.6489 59.9998 32.0000 1.9373 1.9390 411.6463 412.0881 0.0673 -1.0000 -1.0000 4531307 1592869525.50 151.6489 59.9998 32.0000 1.9383 1.9400 411.9856 412.4280 0.0674 -1.0000 -1.0000 4531366 1592869525.60 151.6489 59.9998 32.0000 1.9379 1.9396 411.7423 412.1842 0.0673 -1.0000 -1.0000 4531426 1592869525.70 151.6489 59.9998 32.0000 1.9399 1.9416 411.7166 412.1591 0.0674 -1.0000 -1.0000 4531506 1592869525.80 151.6489 59.9998 32.0000 1.9397 1.9414 411.4836 411.9249 0.0673 -1.0000 -1.0000 4531566 1592869525.90 151.4532 59.9998 32.0000 1.9369 1.9386 411.6609 412.1044 0.0675 -1.0000 -1.0000 4531626 1592869526.00 151.4532 59.9998 32.0000 1.9345 1.9362 411.7379 412.1797 0.0673 -1.0000 -1.0000 4531706 1592869526.10 151.4532 59.9998 32.0000 1.9358 1.9375 411.8422 412.2833 0.0671 -1.0000 -1.0000 4531766 1592869526.20 151.4532 59.9998 32.0000 1.9370 1.9387 411.7702 412.2117 0.0673 -1.0000 -1.0000 4531826 1592869526.30 151.4532 59.9998 32.0000 1.9384 1.9401 411.6079 412.0495 0.0673 -1.0000 -1.0000 4531906 1592869526.40 151.4532 59.9998 32.0000 1.9400 1.9417 411.3721 411.8131 0.0672 -1.0000 -1.0000 4531966 1592869526.50 151.5007 59.9998 32.0000 1.9387 1.9404 411.3857 411.8283 0.0675 -1.0000 -1.0000 4532036 1592869526.60 151.5007 59.9998 32.0000 1.9363 1.9380 411.5120 411.9548 0.0675 -1.0000 -1.0000 4532106 1592869526.70 151.5007 59.9998 32.0000 1.9372 1.9389 411.6484 412.0904 0.0673 -1.0000 -1.0000 4532166 1592869526.80 151.5007 59.9998 32.0000 1.9371 1.9388 411.7553 412.1966 0.0673 -1.0000 -1.0000 4532246 1592869526.90 151.5007 59.9998 32.0000 1.9379 1.9396 411.9491 412.3913 0.0674 -1.0000 -1.0000 4532306 1592869527.00 151.5173 59.9998 32.0000 1.9371 1.9388 411.7186 412.1609 0.0674 -1.0000 -1.0000 4532366 1592869527.10 151.6735 59.9998 32.0000 1.9380 1.9397 411.6651 412.1071 0.0673 -1.0000 -1.0000 4532436 1592869527.20 151.6735 59.9998 32.0000 1.9385 1.9402 411.8115 412.2531 0.0673 -1.0000 -1.0000 4532506 1592869527.30 151.6735 59.9998 32.0000 1.9381 1.9398 411.6641 412.1063 0.0673 -1.0000 -1.0000 4532566 1592869527.40 151.6735 59.9998 32.0000 1.9392 1.9409 411.6717 412.1128 0.0672 -1.0000 -1.0000 4533486 1592869527.50 151.6735 59.9998 32.0000 1.9373 1.9390 411.6131 412.0545 0.0673 -1.0000 -1.0000 4533545 1592869527.60 151.6735 59.9998 32.0000 1.9358 1.9375 411.6961 412.1376 0.0673 -1.0000 -1.0000 4533605 1592869527.70 151.6732 59.9998 32.0000 1.9359 1.9376 411.7713 412.2136 0.0674 -1.0000 -1.0000 4533675 1592869527.80 151.6732 59.9998 32.0000 1.9382 1.9399 411.6127 412.0555 0.0674 -1.0000 -1.0000 4533745 1592869527.90 151.6732 59.9998 32.0000 1.9393 1.9410 411.5441 411.9857 0.0674 -1.0000 -1.0000 4533805 1592869528.00 151.6732 59.9998 32.0000 1.9390 1.9407 411.5200 411.9623 0.0674 -1.0000 -1.0000 4533875 1592869528.10 151.6732 59.9998 32.0000 1.9392 1.9410 411.5351 411.9768 0.0673 -1.0000 -1.0000 4533935 1592869528.20 151.4282 59.9998 32.0000 1.9386 1.9404 411.8108 412.2516 0.0672 -1.0000 -1.0000 4534005 1592869528.30 151.4282 59.9998 32.0000 1.9376 1.9393 411.7359 412.1762 0.0672 -1.0000 -1.0000 4534075 1592869528.40 151.4282 59.9998 32.0000 1.9369 1.9386 411.6585 412.1017 0.0676 -1.0000 -1.0000 4534135 1592869528.50 151.4282 59.9998 32.0000 1.9388 1.9405 411.4029 411.8450 0.0673 -1.0000 -1.0000 4534195 1592869528.60 151.4282 59.9998 32.0000 1.9393 1.9410 411.3426 411.7839 0.0673 -1.0000 -1.0000 4534275 1592869528.70 151.4282 59.9998 32.0000 1.9388 1.9406 411.5920 412.0338 0.0674 -1.0000 -1.0000 4534335 1592869528.80 151.6876 59.9998 32.0000 1.9376 1.9393 411.8196 412.2621 0.0674 -1.0000 -1.0000 4534405 1592869528.90 151.6876 59.9998 32.0000 1.9380 1.9397 411.9420 412.3858 0.0675 -1.0000 -1.0000 4534475 1592869529.00 151.6876 59.9998 32.0000 1.9378 1.9395 411.7661 412.2088 0.0674 -1.0000 -1.0000 4534535 1592869529.10 151.6876 59.9998 32.0000 1.9393 1.9410 411.6271 412.0698 0.0674 -1.0000 -1.0000 4534615 1592869529.20 151.6876 59.9998 32.0000 1.9418 1.9435 411.5102 411.9518 0.0673 -1.0000 -1.0000 4534675 1592869529.30 151.6876 59.9998 32.0000 1.9409 1.9427 411.3120 411.7540 0.0674 -1.0000 -1.0000 4534735 1592869529.40 151.4011 59.9998 32.0000 1.9395 1.9413 411.6163 412.0583 0.0674 -1.0000 -1.0000 4534815 1592869529.50 151.4011 59.9998 32.0000 1.9386 1.9403 411.7915 412.2334 0.0673 -1.0000 -1.0000 4534875 1592869529.60 151.4011 59.9998 32.0000 1.9368 1.9385 411.8337 412.2760 0.0674 -1.0000 -1.0000 4534935 1592869529.70 151.4011 59.9998 32.0000 1.9372 1.9389 411.7296 412.1712 0.0673 -1.0000 -1.0000 4535015 1592869529.80 151.4011 59.9998 32.0000 1.9361 1.9378 411.6846 412.1276 0.0676 -1.0000 -1.0000 4535075 1592869529.90 151.4472 59.9976 32.0000 1.9386 1.9403 411.4189 411.8618 0.0675 -1.0000 -1.0000 4535135 1592869530.00 151.7130 59.9975 32.0000 1.9386 1.9404 411.3045 411.7462 0.0673 -1.0000 -1.0000 4535205 1592869530.10 151.7130 59.9975 32.0000 1.9399 1.9416 411.4489 411.8910 0.0674 -1.0000 -1.0000 4535275 1592869530.20 151.7130 59.9975 32.0000 1.9408 1.9425 411.4772 411.9192 0.0674 -1.0000 -1.0000 4535334 1592869530.30 151.7130 59.9975 32.0000 1.9381 1.9398 411.8374 412.2794 0.0672 -1.0000 -1.0000 4535405 1592869530.40 151.7130 59.9975 32.0000 1.9352 1.9369 411.7715 412.2125 0.0673 -1.0000 -1.0000 4535465 1592869530.50 151.7130 59.9975 32.0000 1.9351 1.9368 411.6388 412.0808 0.0673 -1.0000 -1.0000 4536164 1592869530.60 151.7118 59.9975 32.0000 1.9372 1.9389 411.3187 411.7600 0.0673 -1.0000 -1.0000 4536234 1592869530.70 151.6214 59.9975 32.0000 1.9388 1.9405 411.3562 411.7976 0.0673 -1.0000 -1.0000 4536294 1592869530.80 151.6214 59.9975 32.0000 1.9406 1.9423 411.4835 411.9244 0.0672 -1.0000 -1.0000 4536374 1592869530.90 151.6214 59.9975 32.0000 1.9376 1.9393 411.6889 412.1319 0.0675 -1.0000 -1.0000 4536434 1592869531.00 151.6214 59.9975 32.0000 1.9369 1.9386 411.8852 412.3269 0.0673 -1.0000 -1.0000 4536494 1592869531.10 151.6214 59.9975 32.0000 1.9369 1.9386 411.8234 412.2661 0.0675 -1.0000 -1.0000 4536574 1592869531.20 151.6112 59.9975 32.0000 1.9373 1.9391 411.6517 412.0943 0.0674 -1.0000 -1.0000 4536634 1592869531.30 151.6091 59.9975 32.0000 1.9391 1.9408 411.4972 411.9388 0.0673 -1.0000 -1.0000 4536694 1592869531.40 151.6091 59.9975 32.0000 1.9391 1.9408 411.4185 411.8598 0.0673 -1.0000 -1.0000 4536764 1592869531.50 151.6091 59.9975 32.0000 1.9388 1.9405 411.7574 412.1988 0.0673 -1.0000 -1.0000 4536954 1592869531.60 151.6091 59.9975 32.0000 1.9369 1.9386 411.8840 412.3261 0.0674 -1.0000 -1.0000 4537014 1592869531.70 151.5764 59.9975 32.0000 1.9376 1.9393 411.4201 411.8616 0.0673 -1.0000 -1.0000 4537084 1592869531.80 151.3973 59.9975 32.0000 1.9389 1.9406 411.3267 411.7675 0.0673 -1.0000 -1.0000 4537153 1592869531.90 151.3973 59.9975 32.0000 1.9378 1.9395 411.5159 411.9580 0.0674 -1.0000 -1.0000 4537213 1592869532.00 151.3973 59.9975 32.0000 1.9379 1.9396 411.5876 412.0305 0.0675 -1.0000 -1.0000 4537323 1592869532.10 151.3973 59.9975 32.0000 1.9379 1.9396 411.7325 412.1745 0.0673 -1.0000 -1.0000 4537383 1592869532.20 151.3973 59.9975 32.0000 1.9379 1.9396 411.8259 412.2666 0.0671 -1.0000 -1.0000 4537443 1592869532.30 151.3973 59.9975 32.0000 1.9369 1.9386 411.9202 412.3623 0.0673 -1.0000 -1.0000 4537523 1592869532.40 151.4265 59.9975 32.0000 1.9385 1.9402 411.7450 412.1868 0.0673 -1.0000 -1.0000 4537583 1592869532.50 151.4330 59.9975 32.0000 1.9394 1.9411 411.6108 412.0528 0.0674 -1.0000 -1.0000 4537643 1592869532.60 151.4330 59.9975 32.0000 1.9400 1.9417 411.6177 412.0598 0.0673 -1.0000 -1.0000 4537843 1592869532.70 151.4330 59.9975 32.0000 1.9389 1.9406 411.4252 411.8657 0.0671 -1.0000 -1.0000 4537903 1592869532.80 151.4330 59.9975 32.0000 1.9377 1.9394 411.9167 412.3583 0.0673 -1.0000 -1.0000 4537973 1592869532.90 151.4323 59.9975 32.0000 1.9359 1.9376 411.8728 412.3154 0.0673 -1.0000 -1.0000 4538043 1592869533.00 151.4272 59.9975 32.0000 1.9375 1.9392 411.8960 412.3385 0.0675 -1.0000 -1.0000 4538103 1592869533.10 151.4272 59.9975 32.0000 1.9376 1.9394 411.5348 411.9764 0.0673 -1.0000 -1.0000 4538553 1592869533.20 151.4272 59.9975 32.0000 1.9393 1.9411 411.3984 411.8390 0.0673 -1.0000 -1.0000 4538613 1592869533.30 151.4272 59.9975 32.0000 1.9402 1.9419 411.4192 411.8612 0.0674 -1.0000 -1.0000 4538683 1592869533.40 151.4272 59.9975 32.0000 1.9376 1.9393 411.6849 412.1268 0.0673 -1.0000 -1.0000 4538753 1592869533.50 151.5551 59.9975 32.0000 1.9392 1.9409 411.7997 412.2422 0.0675 -1.0000 -1.0000 4538823 1592869533.60 151.5551 59.9975 32.0000 1.9376 1.9394 411.9548 412.3975 0.0674 -1.0000 -1.0000 4539093 1592869533.70 151.5551 59.9975 32.0000 1.9377 1.9394 411.7356 412.1776 0.0674 -1.0000 -1.0000 4539172 1592869533.80 151.5551 59.9975 32.0000 1.9383 1.9400 411.6135 412.0555 0.0673 -1.0000 -1.0000 4539232 1592869533.90 151.5551 59.9975 32.0000 1.9379 1.9396 411.4496 411.8913 0.0674 -1.0000 -1.0000 4539302 1592869534.00 151.5551 59.9975 32.0000 1.9367 1.9384 411.8545 412.2971 0.0673 -1.0000 -1.0000 4539372 1592869534.10 151.4313 59.9975 32.0000 1.9370 1.9387 411.8760 412.3171 0.0672 -1.0000 -1.0000 4539602 1592869534.20 151.4313 59.9975 32.0000 1.9380 1.9397 411.8333 412.2751 0.0673 -1.0000 -1.0000 4539662 1592869534.30 151.4313 59.9975 32.0000 1.9385 1.9402 411.4838 411.9254 0.0674 -1.0000 -1.0000 4539732 1592869534.40 151.4313 59.9975 32.0000 1.9388 1.9405 411.4422 411.8835 0.0673 -1.0000 -1.0000 4539802 1592869534.50 151.4313 59.9975 32.0000 1.9399 1.9416 411.3367 411.7784 0.0673 -1.0000 -1.0000 4539862 1592869534.60 151.4392 59.9976 32.0000 1.9390 1.9408 411.5966 412.0380 0.0673 -1.0000 -1.0000 4539932 1592869534.70 151.4740 59.9980 32.0000 1.9379 1.9396 411.8395 412.2829 0.0675 -1.0000 -1.0000 4540002 1592869534.80 151.4740 59.9980 32.0000 1.9372 1.9389 411.8465 412.2886 0.0674 -1.0000 -1.0000 4540072 1592869534.90 151.4740 59.9980 32.0000 1.9378 1.9395 411.9234 412.3665 0.0675 -1.0000 -1.0000 4540132 1592869535.00 151.4740 59.9980 32.0000 1.9383 1.9400 411.4300 411.8721 0.0675 -1.0000 -1.0000 4540192 1592869535.10 151.4740 59.9980 32.0000 1.9369 1.9386 411.4045 411.8462 0.0672 -1.0000 -1.0000 4540582 1592869535.20 151.4876 59.9980 32.0000 1.9376 1.9393 411.2445 411.6855 0.0673 -1.0000 -1.0000 4540642 1592869535.30 151.4876 59.9980 32.0000 1.9380 1.9397 411.4628 411.9039 0.0673 -1.0000 -1.0000 4540702 1592869535.40 151.4876 59.9980 32.0000 1.9391 1.9408 411.7991 412.2412 0.0674 -1.0000 -1.0000 4540782 1592869535.50 151.4876 59.9980 32.0000 1.9377 1.9394 411.9068 412.3492 0.0674 -1.0000 -1.0000 4540842 1592869535.60 151.4876 59.9980 32.0000 1.9395 1.9412 411.8234 412.2664 0.0674 -1.0000 -1.0000 4541072 1592869535.70 151.4876 59.9980 32.0000 1.9394 1.9411 411.5730 412.0150 0.0674 -1.0000 -1.0000 4541142 1592869535.80 151.6552 59.9980 32.0000 1.9403 1.9420 411.4593 411.9010 0.0674 -1.0000 -1.0000 4541212 1592869535.90 151.6552 59.9980 32.0000 1.9388 1.9405 411.3900 411.8322 0.0674 -1.0000 -1.0000 4541272 1592869536.00 151.6552 59.9980 32.0000 1.9398 1.9415 411.4957 411.9380 0.0674 -1.0000 -1.0000 4541342 1592869536.10 151.6552 59.9980 32.0000 1.9392 1.9409 411.8464 412.2877 0.0672 -1.0000 -1.0000 4541582 1592869536.20 151.6552 59.9980 32.0000 1.9387 1.9405 411.8735 412.3147 0.0672 -1.0000 -1.0000 4541642 1592869536.30 151.6234 59.9980 32.0000 1.9392 1.9410 411.7702 412.2118 0.0673 -1.0000 -1.0000 4541712 1592869536.40 151.3107 59.9980 32.0000 1.9409 1.9426 411.4233 411.8647 0.0673 -1.0000 -1.0000 4541782 1592869536.50 151.3107 59.9980 32.0000 1.9372 1.9389 411.3899 411.8313 0.0673 -1.0000 -1.0000 4541841 1592869536.60 151.3107 59.9980 32.0000 1.9378 1.9395 411.3011 411.7413 0.0671 -1.0000 -1.0000 4541911 1592869536.70 151.3107 59.9980 32.0000 1.9365 1.9382 411.4800 411.9216 0.0674 -1.0000 -1.0000 4542092 1592869536.80 151.3107 59.9980 32.0000 1.9371 1.9388 411.8490 412.2904 0.0673 -1.0000 -1.0000 4542161 1592869536.90 151.5871 59.9980 32.0000 1.9362 1.9380 411.8178 412.2607 0.0674 -1.0000 -1.0000 4542231 1592869537.00 151.5871 59.9980 32.0000 1.9368 1.9385 411.7013 412.1438 0.0673 -1.0000 -1.0000 4542291 1592869537.10 151.5871 59.9980 32.0000 1.9356 1.9373 411.7459 412.1871 0.0673 -1.0000 -1.0000 4542361 1592869537.20 151.5871 59.9980 32.0000 1.9390 1.9407 411.4855 411.9271 0.0673 -1.0000 -1.0000 4542591 1592869537.30 151.5871 59.9980 32.0000 1.9381 1.9398 411.4996 411.9413 0.0674 -1.0000 -1.0000 4542651 1592869537.40 151.5791 59.9980 32.0000 1.9387 1.9405 411.6651 412.1071 0.0674 -1.0000 -1.0000 4542721 1592869537.50 151.4995 59.9980 32.0000 1.9375 1.9392 411.8049 412.2476 0.0675 -1.0000 -1.0000 4542781 1592869537.60 151.4995 59.9980 32.0000 1.9378 1.9395 411.9941 412.4361 0.0672 -1.0000 -1.0000 4542851 1592869537.70 151.4995 59.9980 32.0000 1.9359 1.9376 411.9674 412.4093 0.0674 -1.0000 -1.0000 4543611 1592869537.80 151.4995 59.9980 32.0000 1.9383 1.9400 411.6073 412.0488 0.0672 -1.0000 -1.0000 4543671 1592869537.90 151.4995 59.9980 32.0000 1.9396 1.9413 411.4276 411.8680 0.0672 -1.0000 -1.0000 4543730 1592869538.00 151.4107 59.9980 32.0000 1.9389 1.9406 411.3195 411.7610 0.0673 -1.0000 -1.0000 4543801 1592869538.10 151.3549 59.9980 32.0000 1.9388 1.9405 411.7105 412.1529 0.0674 -1.0000 -1.0000 4543870 1592869538.20 151.3549 59.9980 32.0000 1.9367 1.9385 411.6661 412.1079 0.0673 -1.0000 -1.0000 4544090 1592869538.30 151.3549 59.9980 32.0000 1.9376 1.9393 411.4962 411.9378 0.0673 -1.0000 -1.0000 4544160 1592869538.40 151.3549 59.9980 32.0000 1.9395 1.9412 411.2049 411.6462 0.0673 -1.0000 -1.0000 4544230 1592869538.50 151.3549 59.9980 32.0000 1.9374 1.9392 411.3801 411.8215 0.0673 -1.0000 -1.0000 4544290 1592869538.60 151.3629 59.9980 32.0000 1.9363 1.9380 411.8074 412.2495 0.0673 -1.0000 -1.0000 4544360 1592869538.70 151.4153 59.9980 32.0000 1.9379 1.9396 411.8021 412.2435 0.0673 -1.0000 -1.0000 4544420 1592869538.80 151.4153 59.9980 32.0000 1.9367 1.9384 411.8274 412.2693 0.0673 -1.0000 -1.0000 4544500 1592869538.90 151.4153 59.9980 32.0000 1.9383 1.9401 411.7971 412.2402 0.0674 -1.0000 -1.0000 4544560 1592869539.00 151.4153 59.9980 32.0000 1.9386 1.9403 411.7431 412.1844 0.0674 -1.0000 -1.0000 4544620 1592869539.10 151.4153 59.9980 32.0000 1.9379 1.9396 411.4716 411.9146 0.0675 -1.0000 -1.0000 4544700 1592869539.20 151.4103 59.9980 32.0000 1.9394 1.9412 411.3254 411.7667 0.0673 -1.0000 -1.0000 4544760 1592869539.30 151.4103 59.9980 32.0000 1.9378 1.9396 411.5378 411.9788 0.0672 -1.0000 -1.0000 4544820 1592869539.40 151.4103 59.9980 32.0000 1.9365 1.9382 411.8323 412.2733 0.0672 -1.0000 -1.0000 4544890 1592869539.50 151.4103 59.9980 32.0000 1.9369 1.9386 411.7817 412.2239 0.0674 -1.0000 -1.0000 4544960 1592869539.60 151.4103 59.9980 32.0000 1.9367 1.9384 411.6972 412.1398 0.0674 -1.0000 -1.0000 4545020 1592869539.70 151.5912 59.9971 32.0000 1.9386 1.9403 411.5349 411.9763 0.0673 -1.0000 -1.0000 4545090 1592869539.80 151.7827 59.9962 32.0000 1.9394 1.9411 411.3277 411.7687 0.0673 -1.0000 -1.0000 4545160 1592869539.90 151.7827 59.9962 32.0000 1.9403 1.9421 411.3561 411.7976 0.0673 -1.0000 -1.0000 4545220 1592869540.00 151.7827 59.9962 32.0000 1.9396 1.9413 411.8199 412.2619 0.0674 -1.0000 -1.0000 4545290 1592869540.10 151.7827 59.9962 32.0000 1.9371 1.9388 411.9135 412.3561 0.0674 -1.0000 -1.0000 4545370 1592869540.20 151.7827 59.9962 32.0000 1.9381 1.9398 412.0380 412.4806 0.0674 -1.0000 -1.0000 4545430 1592869540.30 151.7827 59.9962 32.0000 1.9388 1.9405 411.7511 412.1937 0.0675 -1.0000 -1.0000 4545899 1592869540.40 151.4636 59.9962 32.0000 1.9393 1.9410 411.5159 411.9579 0.0673 -1.0000 -1.0000 4545959 1592869540.50 151.4636 59.9962 32.0000 1.9381 1.9398 411.5683 412.0107 0.0675 -1.0000 -1.0000 4546019 1592869540.60 151.4636 59.9962 32.0000 1.9364 1.9381 411.7498 412.1916 0.0672 -1.0000 -1.0000 4546099 1592869540.70 151.4636 59.9962 32.0000 1.9357 1.9374 411.8295 412.2703 0.0672 -1.0000 -1.0000 4546159 1592869540.80 151.4636 59.9962 32.0000 1.9363 1.9380 411.6636 412.1047 0.0674 -1.0000 -1.0000 4546229 1592869540.90 151.5531 59.9962 32.0000 1.9376 1.9393 411.5678 412.0114 0.0676 -1.0000 -1.0000 4546289 1592869541.00 151.5531 59.9962 32.0000 1.9375 1.9392 411.5444 411.9861 0.0673 -1.0000 -1.0000 4546359 1592869541.10 151.5531 59.9962 32.0000 1.9380 1.9398 411.3354 411.7770 0.0674 -1.0000 -1.0000 4546429 1592869541.20 151.5531 59.9962 32.0000 1.9387 1.9404 411.3723 411.8140 0.0673 -1.0000 -1.0000 4546489 1592869541.30 151.5531 59.9962 32.0000 1.9375 1.9392 411.5113 411.9524 0.0672 -1.0000 -1.0000 4546669 1592869541.40 151.5531 59.9962 32.0000 1.9384 1.9401 411.6152 412.0566 0.0673 -1.0000 -1.0000 4546739 1592869541.50 151.3766 59.9962 32.0000 1.9370 1.9387 411.6412 412.0814 0.0670 -1.0000 -1.0000 4546799 1592869541.60 151.3766 59.9962 32.0000 1.9377 1.9394 411.7064 412.1499 0.0675 -1.0000 -1.0000 4546859 1592869541.70 151.3766 59.9962 32.0000 1.9364 1.9381 411.6531 412.0952 0.0674 -1.0000 -1.0000 4546939 1592869541.80 151.3766 59.9962 32.0000 1.9370 1.9387 411.2578 411.6999 0.0675 -1.0000 -1.0000 4547578 1592869541.90 151.3766 59.9962 32.0000 1.9395 1.9412 411.2448 411.6871 0.0675 -1.0000 -1.0000 4547638 1592869542.00 151.5857 59.9962 32.0000 1.9389 1.9406 411.3251 411.7661 0.0672 -1.0000 -1.0000 4547708 1592869542.10 151.5857 59.9962 32.0000 1.9395 1.9412 411.6226 412.0650 0.0674 -1.0000 -1.0000 4547769 1592869542.20 151.5857 59.9962 32.0000 1.9379 1.9396 411.8598 412.3031 0.0675 -1.0000 -1.0000 4547838 1592869542.30 151.5857 59.9962 32.0000 1.9380 1.9397 411.9630 412.4050 0.0673 -1.0000 -1.0000 4547908 1592869542.40 151.5857 59.9962 32.0000 1.9381 1.9398 411.9000 412.3431 0.0674 -1.0000 -1.0000 4547968 1592869542.50 151.5857 59.9962 32.0000 1.9382 1.9399 411.7195 412.1613 0.0673 -1.0000 -1.0000 4548038 1592869542.60 151.3445 59.9962 32.0000 1.9383 1.9401 411.4870 411.9299 0.0675 -1.0000 -1.0000 4548108 1592869542.70 151.3445 59.9962 32.0000 1.9381 1.9398 411.6077 412.0498 0.0674 -1.0000 -1.0000 4548168 1592869542.80 151.3445 59.9962 32.0000 1.9376 1.9393 411.9092 412.3516 0.0674 -1.0000 -1.0000 4548238 1592869542.90 151.3445 59.9962 32.0000 1.9366 1.9383 411.9807 412.4216 0.0672 -1.0000 -1.0000 4548308 1592869543.00 151.3445 59.9962 32.0000 1.9378 1.9395 411.6918 412.1333 0.0673 -1.0000 -1.0000 4548368 1592869543.10 151.3445 59.9962 32.0000 1.9388 1.9405 411.5609 412.0033 0.0674 -1.0000 -1.0000 4548448 1592869543.20 151.4033 59.9962 32.0000 1.9388 1.9405 411.3051 411.7466 0.0673 -1.0000 -1.0000 4548508 1592869543.30 151.4033 59.9962 32.0000 1.9404 1.9421 411.5114 411.9524 0.0673 -1.0000 -1.0000 4548578 1592869543.40 151.4033 59.9962 32.0000 1.9377 1.9394 411.6832 412.1248 0.0673 -1.0000 -1.0000 4548818 1592869543.50 151.4033 59.9962 32.0000 1.9366 1.9383 411.8367 412.2787 0.0673 -1.0000 -1.0000 4548878 1592869543.60 151.4033 59.9962 32.0000 1.9377 1.9395 411.9045 412.3475 0.0676 -1.0000 -1.0000 4548938 1592869543.70 151.4033 59.9962 32.0000 1.9388 1.9405 411.4763 411.9179 0.0673 -1.0000 -1.0000 4549008 1592869543.80 151.5674 59.9962 32.0000 1.9395 1.9412 411.3731 411.8148 0.0674 -1.0000 -1.0000 4549078 1592869543.90 151.5726 59.9962 32.0000 1.9373 1.9391 411.5478 411.9906 0.0675 -1.0000 -1.0000 4549347 1592869544.00 151.5726 59.9962 32.0000 1.9367 1.9384 411.7458 412.1889 0.0675 -1.0000 -1.0000 4549427 1592869544.10 151.5726 59.9962 32.0000 1.9374 1.9391 411.8426 412.2858 0.0675 -1.0000 -1.0000 4549488 1592869544.20 151.5726 59.9962 32.0000 1.9379 1.9396 411.6830 412.1260 0.0675 -1.0000 -1.0000 4549547 1592869544.30 151.5775 59.9962 32.0000 1.9391 1.9408 411.5758 412.0172 0.0673 -1.0000 -1.0000 4549617 1592869544.40 151.5988 59.9962 32.0000 1.9406 1.9423 411.3846 411.8259 0.0673 -1.0000 -1.0000 4550477 1592869544.50 151.5988 59.9962 32.0000 1.9381 1.9398 411.4258 411.8685 0.0675 -1.0000 -1.0000 4550537 1592869544.60 151.5988 59.9962 32.0000 1.9386 1.9403 411.5636 412.0060 0.0675 -1.0000 -1.0000 4550617 1592869544.70 151.5988 59.9962 32.0000 1.9383 1.9400 411.7425 412.1845 0.0673 -1.0000 -1.0000 4550677 1592869544.80 151.5988 59.9962 32.0000 1.9385 1.9402 411.7317 412.1736 0.0673 -1.0000 -1.0000 4550747 1592869544.90 151.4158 59.9958 32.0000 1.9384 1.9401 411.6609 412.1018 0.0672 -1.0000 -1.0000 4550807 1592869545.00 151.3980 59.9957 32.0000 1.9382 1.9399 411.5412 411.9824 0.0673 -1.0000 -1.0000 4550877 1592869545.10 151.3980 59.9957 32.0000 1.9367 1.9384 411.5338 411.9749 0.0673 -1.0000 -1.0000 4550947 1592869545.20 151.3980 59.9957 32.0000 1.9367 1.9384 411.6410 412.0822 0.0673 -1.0000 -1.0000 4551007 1592869545.30 151.3980 59.9957 32.0000 1.9360 1.9377 411.7731 412.2148 0.0673 -1.0000 -1.0000 4551077 1592869545.40 151.4072 59.9957 32.0000 1.9370 1.9387 411.7942 412.2362 0.0674 -1.0000 -1.0000 4551147 1592869545.50 151.6019 59.9957 32.0000 1.9369 1.9386 411.7554 412.1974 0.0673 -1.0000 -1.0000 4551206 1592869545.60 151.6019 59.9957 32.0000 1.9385 1.9402 411.6308 412.0726 0.0673 -1.0000 -1.0000 4551267 1592869545.70 151.6019 59.9957 32.0000 1.9411 1.9428 411.4111 411.8524 0.0673 -1.0000 -1.0000 4551346 1592869545.80 151.6019 59.9957 32.0000 1.9406 1.9423 411.3980 411.8390 0.0673 -1.0000 -1.0000 4551407 1592869545.90 151.6019 59.9957 32.0000 1.9369 1.9386 411.9373 412.3793 0.0674 -1.0000 -1.0000 4551467 1592869546.00 151.4921 59.9957 32.0000 1.9357 1.9374 411.8260 412.2677 0.0672 -1.0000 -1.0000 4551536 1592869546.10 151.4921 59.9957 32.0000 1.9377 1.9394 411.7523 412.1944 0.0674 -1.0000 -1.0000 4551606 1592869546.20 151.4921 59.9957 32.0000 1.9383 1.9401 411.6841 412.1267 0.0674 -1.0000 -1.0000 4551666 1592869546.30 151.4921 59.9957 32.0000 1.9399 1.9416 411.4926 411.9346 0.0674 -1.0000 -1.0000 4551736 1592869546.40 151.4921 59.9957 32.0000 1.9398 1.9415 411.4482 411.8905 0.0674 -1.0000 -1.0000 4551796 1592869546.50 151.4921 59.9957 32.0000 1.9383 1.9400 411.4024 411.8458 0.0677 -1.0000 -1.0000 4552086 1592869546.60 151.4577 59.9957 32.0000 1.9377 1.9394 411.5547 411.9961 0.0673 -1.0000 -1.0000 4552156 1592869546.70 151.4313 59.9957 32.0000 1.9383 1.9400 411.6302 412.0726 0.0674 -1.0000 -1.0000 4552226 1592869546.80 151.4313 59.9957 32.0000 1.9389 1.9406 411.8920 412.3349 0.0675 -1.0000 -1.0000 4552296 1592869546.90 151.4313 59.9957 32.0000 1.9379 1.9396 411.8095 412.2511 0.0673 -1.0000 -1.0000 4552366 1592869547.00 151.4313 59.9957 32.0000 1.9397 1.9414 411.2860 411.7279 0.0673 -1.0000 -1.0000 4552426 1592869547.10 151.4313 59.9957 32.0000 1.9379 1.9396 411.3350 411.7762 0.0673 -1.0000 -1.0000 4552496 1592869547.20 151.5763 59.9957 32.0000 1.9392 1.9409 411.5266 411.9685 0.0674 -1.0000 -1.0000 4552556 1592869547.30 151.5763 59.9957 32.0000 1.9367 1.9384 411.8416 412.2840 0.0674 -1.0000 -1.0000 4552626 1592869547.40 151.5763 59.9957 32.0000 1.9378 1.9395 411.8584 412.3009 0.0675 -1.0000 -1.0000 4552696 1592869547.50 151.5763 59.9957 32.0000 1.9384 1.9401 411.9173 412.3610 0.0675 -1.0000 -1.0000 4552876 1592869547.60 151.5763 59.9957 32.0000 1.9363 1.9380 411.6848 412.1272 0.0674 -1.0000 -1.0000 4552936 1592869547.70 151.6071 59.9957 32.0000 1.9389 1.9406 411.5137 411.9560 0.0674 -1.0000 -1.0000 4553016 1592869547.80 151.6687 59.9957 32.0000 1.9382 1.9399 411.3459 411.7873 0.0672 -1.0000 -1.0000 4553076 1592869547.90 151.6687 59.9957 32.0000 1.9404 1.9421 411.3993 411.8401 0.0673 -1.0000 -1.0000 4553135 1592869548.00 151.6687 59.9957 32.0000 1.9382 1.9399 411.6118 412.0542 0.0674 -1.0000 -1.0000 4553425 1592869548.10 151.6687 59.9957 32.0000 1.9365 1.9382 411.8758 412.3182 0.0674 -1.0000 -1.0000 4553485 1592869548.20 151.6687 59.9957 32.0000 1.9364 1.9381 411.7901 412.2318 0.0672 -1.0000 -1.0000 4553545 1592869548.30 151.4736 59.9957 32.0000 1.9341 1.9358 411.6577 412.0982 0.0672 -1.0000 -1.0000 4553615 1592869548.40 151.4736 59.9957 32.0000 1.9389 1.9406 411.5138 411.9552 0.0673 -1.0000 -1.0000 4553685 1592869548.50 151.4736 59.9957 32.0000 1.9394 1.9411 411.3246 411.7662 0.0674 -1.0000 -1.0000 4554365 1592869548.60 151.4736 59.9957 32.0000 1.9370 1.9387 411.3372 411.7794 0.0675 -1.0000 -1.0000 4554445 1592869548.70 151.4736 59.9957 32.0000 1.9374 1.9391 411.4007 411.8420 0.0673 -1.0000 -1.0000 4554505 1592869548.80 151.4719 59.9957 32.0000 1.9368 1.9385 411.8226 412.2656 0.0675 -1.0000 -1.0000 4554575 1592869548.90 151.4529 59.9957 32.0000 1.9357 1.9375 411.8129 412.2544 0.0672 -1.0000 -1.0000 4554635 1592869549.00 151.4529 59.9957 32.0000 1.9369 1.9386 411.8239 412.2654 0.0672 -1.0000 -1.0000 4554705 1592869549.10 151.4529 59.9957 32.0000 1.9374 1.9391 411.5473 411.9884 0.0673 -1.0000 -1.0000 4554775 1592869549.20 151.4529 59.9957 32.0000 1.9379 1.9396 411.3398 411.7802 0.0672 -1.0000 -1.0000 4554835 1592869549.30 151.4529 59.9957 32.0000 1.9391 1.9408 411.4584 411.8999 0.0673 -1.0000 -1.0000 4554895 1592869549.40 151.5209 59.9957 32.0000 1.9373 1.9390 411.6320 412.0736 0.0673 -1.0000 -1.0000 4554975 1592869549.50 151.5209 59.9957 32.0000 1.9388 1.9405 411.9043 412.3468 0.0674 -1.0000 -1.0000 4555075 1592869549.60 151.5209 59.9957 32.0000 1.9385 1.9402 411.5716 412.0142 0.0675 -1.0000 -1.0000 4555134 1592869549.70 151.5209 59.9957 32.0000 1.9388 1.9405 411.4434 411.8850 0.0673 -1.0000 -1.0000 4555204 1592869549.80 151.5209 59.9957 32.0000 1.9387 1.9404 411.4116 411.8541 0.0674 -1.0000 -1.0000 4555274 1592869549.90 151.5209 59.9957 32.0000 1.9363 1.9380 411.6187 412.0598 0.0672 -1.0000 -1.0000 4555334 1592869550.00 151.3390 59.9956 32.0000 1.9369 1.9386 411.9434 412.3854 0.0673 -1.0000 -1.0000 4555404 1592869550.10 151.3390 59.9956 32.0000 1.9375 1.9392 411.8724 412.3143 0.0673 -1.0000 -1.0000 4555464 1592869550.20 151.3390 59.9956 32.0000 1.9365 1.9382 411.6981 412.1401 0.0674 -1.0000 -1.0000 4555534 1592869550.30 151.3390 59.9956 32.0000 1.9371 1.9388 411.4875 411.9288 0.0673 -1.0000 -1.0000 4555604 1592869550.40 151.3390 59.9956 32.0000 1.9369 1.9386 411.2487 411.6907 0.0674 -1.0000 -1.0000 4555664 1592869550.50 151.3390 59.9956 32.0000 1.9375 1.9392 411.5000 411.9420 0.0674 -1.0000 -1.0000 4556484 1592869550.60 151.4178 59.9956 32.0000 1.9368 1.9385 411.6100 412.0531 0.0675 -1.0000 -1.0000 4556564 1592869550.70 151.4723 59.9956 32.0000 1.9376 1.9393 411.8964 412.3382 0.0673 -1.0000 -1.0000 4556624 1592869550.80 151.4723 59.9956 32.0000 1.9375 1.9393 411.8149 412.2565 0.0673 -1.0000 -1.0000 4556694 1592869550.90 151.4723 59.9956 32.0000 1.9404 1.9421 411.6252 412.0667 0.0673 -1.0000 -1.0000 4556764 1592869551.00 151.4723 59.9956 32.0000 1.9386 1.9403 411.4126 411.8543 0.0674 -1.0000 -1.0000 4556823 1592869551.10 151.4723 59.9956 32.0000 1.9393 1.9410 411.3132 411.7545 0.0673 -1.0000 -1.0000 4556893 1592869551.20 151.5591 59.9956 32.0000 1.9397 1.9414 411.4303 411.8721 0.0674 -1.0000 -1.0000 4556953 1592869551.30 151.5591 59.9956 32.0000 1.9390 1.9407 411.6068 412.0488 0.0673 -1.0000 -1.0000 4557023 1592869551.40 151.5591 59.9956 32.0000 1.9382 1.9399 411.8340 412.2758 0.0673 -1.0000 -1.0000 4557093 1592869551.50 151.5591 59.9956 32.0000 1.9373 1.9391 411.8885 412.3304 0.0673 -1.0000 -1.0000 4557153 1592869551.60 151.5591 59.9956 32.0000 1.9382 1.9400 411.5673 412.0080 0.0672 -1.0000 -1.0000 4557213 1592869551.70 151.5591 59.9956 32.0000 1.9392 1.9409 411.2453 411.6876 0.0674 -1.0000 -1.0000 4557293 1592869551.80 151.5434 59.9956 32.0000 1.9413 1.9430 411.4539 411.8955 0.0674 -1.0000 -1.0000 4557353 1592869551.90 151.5434 59.9956 32.0000 1.9375 1.9392 411.4894 411.9311 0.0673 -1.0000 -1.0000 4557413 1592869552.00 151.5434 59.9956 32.0000 1.9375 1.9392 411.7091 412.1504 0.0673 -1.0000 -1.0000 4557483 1592869552.10 151.5434 59.9956 32.0000 1.9368 1.9385 411.7850 412.2273 0.0674 -1.0000 -1.0000 4557633 1592869552.20 151.5434 59.9956 32.0000 1.9379 1.9396 411.8022 412.2445 0.0674 -1.0000 -1.0000 4557693 1592869552.30 151.5434 59.9956 32.0000 1.9377 1.9394 411.7334 412.1759 0.0674 -1.0000 -1.0000 4557763 1592869552.40 151.6487 59.9956 32.0000 1.9382 1.9399 411.4041 411.8452 0.0673 -1.0000 -1.0000 4557823 1592869552.50 151.6487 59.9956 32.0000 1.9382 1.9399 411.4507 411.8935 0.0675 -1.0000 -1.0000 4557893 1592869552.60 151.6487 59.9956 32.0000 1.9389 1.9406 411.7467 412.1886 0.0673 -1.0000 -1.0000 4558073 1592869552.70 151.6487 59.9956 32.0000 1.9363 1.9380 411.9068 412.3493 0.0675 -1.0000 -1.0000 4558143 1592869552.80 151.6487 59.9956 32.0000 1.9376 1.9393 411.7172 412.1609 0.0675 -1.0000 -1.0000 4558213 1592869552.90 151.3794 59.9956 32.0000 1.9385 1.9402 411.7066 412.1485 0.0673 -1.0000 -1.0000 4558283 1592869553.00 151.3794 59.9956 32.0000 1.9381 1.9398 411.6025 412.0449 0.0674 -1.0000 -1.0000 4558343 1592869553.10 151.3794 59.9956 32.0000 1.9382 1.9399 411.4566 411.8990 0.0674 -1.0000 -1.0000 4558573 1592869553.20 151.3794 59.9956 32.0000 1.9380 1.9397 411.4705 411.9119 0.0673 -1.0000 -1.0000 4558643 1592869553.30 151.3794 59.9956 32.0000 1.9382 1.9399 411.4949 411.9365 0.0673 -1.0000 -1.0000 4558703 1592869553.40 151.3794 59.9956 32.0000 1.9399 1.9416 411.7073 412.1498 0.0675 -1.0000 -1.0000 4558782 1592869553.50 151.3794 59.9956 32.0000 1.9382 1.9399 411.9282 412.3710 0.0673 -1.0000 -1.0000 4558842 1592869553.60 151.4197 59.9956 32.0000 1.9385 1.9402 411.6431 412.0837 0.0672 -1.0000 -1.0000 4559072 1592869553.70 151.4219 59.9956 32.0000 1.9392 1.9409 411.4020 411.8435 0.0674 -1.0000 -1.0000 4559142 1592869553.80 151.4219 59.9956 32.0000 1.9376 1.9393 411.3310 411.7727 0.0673 -1.0000 -1.0000 4559202 1592869553.90 151.4219 59.9956 32.0000 1.9369 1.9386 411.5615 412.0029 0.0674 -1.0000 -1.0000 4559272 1592869554.00 151.4219 59.9956 32.0000 1.9381 1.9399 411.7797 412.2216 0.0673 -1.0000 -1.0000 4559342 1592869554.10 151.4219 59.9956 32.0000 1.9379 1.9396 411.7702 412.2108 0.0672 -1.0000 -1.0000 4559612 1592869554.20 151.4324 59.9956 32.0000 1.9383 1.9401 411.9220 412.3640 0.0673 -1.0000 -1.0000 4559682 1592869554.30 151.4667 59.9956 32.0000 1.9390 1.9407 411.4437 411.8856 0.0674 -1.0000 -1.0000 4559752 1592869554.40 151.4667 59.9956 32.0000 1.9384 1.9402 411.1996 411.6414 0.0673 -1.0000 -1.0000 4559812 1592869554.50 151.4667 59.9956 32.0000 1.9387 1.9404 411.4078 411.8483 0.0672 -1.0000 -1.0000 4559872 1592869554.60 151.4667 59.9956 32.0000 1.9383 1.9401 411.7079 412.1496 0.0673 -1.0000 -1.0000 4600112 1592869554.70 151.4667 59.9956 32.0000 1.9392 1.9409 411.7823 412.2243 0.0674 -1.0000 -1.0000 4600172 1592869554.80 151.5033 59.9959 32.0000 1.9366 1.9384 411.7389 412.1815 0.0674 -1.0000 -1.0000 4600252 1592869554.90 151.5692 59.9964 32.0000 1.9387 1.9404 411.5016 411.9434 0.0673 -1.0000 -1.0000 4600312 1592869555.00 151.5692 59.9964 32.0000 1.9385 1.9402 411.5010 411.9413 0.0672 -1.0000 -1.0000 4600372 1592869555.10 151.5692 59.9964 32.0000 1.9383 1.9400 411.5771 412.0182 0.0672 -1.0000 -1.0000 4600831 1592869555.20 151.5692 59.9964 32.0000 1.9374 1.9391 411.7143 412.1568 0.0674 -1.0000 -1.0000 4600891 1592869555.30 151.5692 59.9964 32.0000 1.9384 1.9402 411.8430 412.2849 0.0673 -1.0000 -1.0000 4600961 1592869555.40 151.5237 59.9964 32.0000 1.9386 1.9403 411.6761 412.1168 0.0672 -1.0000 -1.0000 4601031 1592869555.50 151.5237 59.9964 32.0000 1.9391 1.9409 411.7556 412.1970 0.0673 -1.0000 -1.0000 4601091 1592869555.60 151.5237 59.9964 32.0000 1.9378 1.9395 411.5305 411.9727 0.0674 -1.0000 -1.0000 4601161 1592869555.70 151.5237 59.9964 32.0000 1.9380 1.9397 411.7244 412.1666 0.0673 -1.0000 -1.0000 4601231 1592869555.80 151.5237 59.9964 32.0000 1.9368 1.9385 411.6862 412.1270 0.0672 -1.0000 -1.0000 4601291 1592869555.90 151.3431 59.9964 32.0000 1.9368 1.9385 411.8957 412.3388 0.0675 -1.0000 -1.0000 4601351 1592869556.00 151.3431 59.9964 32.0000 1.9404 1.9421 411.7619 412.2052 0.0675 -1.0000 -1.0000 4601431 1592869556.10 151.3431 59.9964 32.0000 1.9384 1.9401 411.5682 412.0098 0.0673 -1.0000 -1.0000 4602131 1592869556.20 151.3431 59.9964 32.0000 1.9375 1.9392 411.5135 411.9567 0.0675 -1.0000 -1.0000 4602191 1592869556.30 151.3431 59.9964 32.0000 1.9400 1.9417 411.4069 411.8493 0.0674 -1.0000 -1.0000 4602281 1592869556.40 151.3482 59.9964 32.0000 1.9387 1.9404 411.6972 412.1399 0.0675 -1.0000 -1.0000 4602351 1592869556.50 151.4596 59.9964 32.0000 1.9372 1.9389 411.8227 412.2638 0.0673 -1.0000 -1.0000 4602410 1592869556.60 151.4596 59.9964 32.0000 1.9373 1.9390 411.8306 412.2741 0.0676 -1.0000 -1.0000 4602481 1592869556.70 151.4596 59.9964 32.0000 1.9375 1.9392 411.8927 412.3365 0.0675 -1.0000 -1.0000 4602550 1592869556.80 151.4596 59.9964 32.0000 1.9394 1.9411 411.4356 411.8775 0.0674 -1.0000 -1.0000 4602620 1592869556.90 151.4596 59.9964 32.0000 1.9401 1.9418 411.4232 411.8656 0.0675 -1.0000 -1.0000 4602680 1592869557.00 151.4596 59.9964 32.0000 1.9388 1.9405 411.4881 411.9307 0.0674 -1.0000 -1.0000 4602740 1592869557.10 151.6107 59.9964 32.0000 1.9372 1.9389 411.8245 412.2669 0.0675 -1.0000 -1.0000 4602820 1592869557.20 151.7715 59.9964 32.0000 1.9371 1.9388 411.9262 412.3684 0.0673 -1.0000 -1.0000 4602880 1592869557.30 151.7715 59.9964 32.0000 1.9365 1.9382 411.8144 412.2558 0.0673 -1.0000 -1.0000 4602940 1592869557.40 151.7715 59.9964 32.0000 1.9395 1.9412 411.8541 412.2948 0.0671 -1.0000 -1.0000 4603020 1592869557.50 151.7715 59.9964 32.0000 1.9407 1.9424 411.5563 411.9967 0.0672 -1.0000 -1.0000 4603080 1592869557.60 151.7715 59.9964 32.0000 1.9400 1.9417 411.4249 411.8662 0.0674 -1.0000 -1.0000 4603150 1592869557.70 151.7715 59.9964 32.0000 1.9373 1.9390 411.4270 411.8677 0.0672 -1.0000 -1.0000 4603220 1592869557.80 151.6062 59.9964 32.0000 1.9356 1.9373 411.6329 412.0738 0.0673 -1.0000 -1.0000 4603280 1592869557.90 151.6062 59.9964 32.0000 1.9371 1.9388 411.5587 412.0012 0.0674 -1.0000 -1.0000 4603340 1592869558.00 151.6062 59.9964 32.0000 1.9369 1.9386 411.4895 411.9313 0.0674 -1.0000 -1.0000 4603420 1592869558.10 151.6062 59.9964 32.0000 1.9383 1.9400 411.4799 411.9218 0.0674 -1.0000 -1.0000 4603480 1592869558.20 151.6062 59.9964 32.0000 1.9379 1.9396 411.4124 411.8547 0.0674 -1.0000 -1.0000 4604090 1592869558.30 151.6062 59.9964 32.0000 1.9370 1.9387 411.4929 411.9345 0.0673 -1.0000 -1.0000 4604160 1592869558.40 151.6109 59.9964 32.0000 1.9369 1.9386 411.4654 411.9070 0.0673 -1.0000 -1.0000 4604230 1592869558.50 151.6111 59.9964 32.0000 1.9373 1.9390 411.7787 412.2205 0.0673 -1.0000 -1.0000 4604300 1592869558.60 151.6111 59.9964 32.0000 1.9362 1.9379 411.8754 412.3187 0.0675 -1.0000 -1.0000 4604370 1592869558.70 151.6111 59.9964 32.0000 1.9364 1.9381 411.8669 412.3087 0.0673 -1.0000 -1.0000 4604429 1592869558.80 151.6111 59.9964 32.0000 1.9385 1.9402 411.7137 412.1557 0.0673 -1.0000 -1.0000 4604509 1592869558.90 151.6111 59.9964 32.0000 1.9381 1.9399 411.6698 412.1116 0.0674 -1.0000 -1.0000 4604569 1592869559.00 151.6620 59.9964 32.0000 1.9380 1.9398 411.3320 411.7738 0.0674 -1.0000 -1.0000 4604629 1592869559.10 151.6620 59.9964 32.0000 1.9376 1.9393 411.6986 412.1407 0.0674 -1.0000 -1.0000 4604709 1592869559.20 151.6620 59.9964 32.0000 1.9361 1.9378 411.7521 412.1940 0.0673 -1.0000 -1.0000 4604769 1592869559.30 151.6620 59.9964 32.0000 1.9376 1.9393 411.6429 412.0847 0.0674 -1.0000 -1.0000 4604829 1592869559.40 151.6620 59.9964 32.0000 1.9386 1.9403 411.5326 411.9753 0.0675 -1.0000 -1.0000 4604909 1592869559.50 151.6620 59.9964 32.0000 1.9390 1.9407 411.3862 411.8274 0.0673 -1.0000 -1.0000 4604969 1592869559.60 151.7078 59.9964 32.0000 1.9364 1.9381 411.2149 411.6565 0.0674 -1.0000 -1.0000 4605029 1592869559.70 151.7078 59.9964 32.0000 1.9377 1.9394 411.6480 412.0897 0.0673 -1.0000 -1.0000 4605109 1592869559.80 151.7078 59.9964 32.0000 1.9392 1.9409 411.7064 412.1474 0.0672 -1.0000 -1.0000 4605169 1592869559.90 151.7078 59.9964 32.0000 1.9384 1.9401 411.9711 412.4140 0.0674 -1.0000 -1.0000 4605229 1592869560.00 151.7078 59.9964 32.0000 1.9374 1.9391 411.8924 412.3334 0.0673 -1.0000 -1.0000 4605309 1592869560.10 151.7078 59.9964 32.0000 1.9399 1.9416 411.4751 411.9173 0.0674 -1.0000 -1.0000 4605369 1592869560.20 151.7078 59.9964 32.0000 1.9395 1.9412 411.2723 411.7141 0.0674 -1.0000 -1.0000 4605599 1592869560.30 151.7078 59.9964 32.0000 1.9381 1.9398 411.4329 411.8743 0.0673 -1.0000 -1.0000 4605669 1592869560.40 151.4092 59.9964 32.0000 1.9360 1.9377 411.5752 412.0167 0.0673 -1.0000 -1.0000 4605729 1592869560.50 151.4092 59.9964 32.0000 1.9362 1.9379 411.7753 412.2169 0.0672 -1.0000 -1.0000 4605799 1592869560.60 151.4092 59.9964 32.0000 1.9375 1.9392 411.8327 412.2744 0.0674 -1.0000 -1.0000 4605869 1592869560.70 151.4092 59.9964 32.0000 1.9382 1.9399 411.8500 412.2917 0.0673 -1.0000 -1.0000 4606379 1592869560.80 151.4092 59.9964 32.0000 1.9386 1.9403 411.6278 412.0698 0.0674 -1.0000 -1.0000 4606448 1592869560.90 151.4215 59.9964 32.0000 1.9402 1.9419 411.4277 411.8697 0.0674 -1.0000 -1.0000 4606508 1592869561.00 151.6015 59.9964 32.0000 1.9402 1.9419 411.3796 411.8206 0.0673 -1.0000 -1.0000 4606578 1592869561.10 151.6015 59.9964 32.0000 1.9386 1.9403 411.7606 412.2026 0.0673 -1.0000 -1.0000 4606658 1592869561.20 151.6015 59.9964 32.0000 1.9391 1.9408 411.9384 412.3805 0.0674 -1.0000 -1.0000 4606828 1592869561.30 151.6015 59.9964 32.0000 1.9386 1.9403 411.6083 412.0499 0.0673 -1.0000 -1.0000 4606898 1592869561.40 151.6015 59.9964 32.0000 1.9391 1.9409 411.5414 411.9840 0.0675 -1.0000 -1.0000 4606968 1592869561.50 151.6299 59.9964 32.0000 1.9371 1.9388 411.4235 411.8653 0.0673 -1.0000 -1.0000 4607028 1592869561.60 151.6299 59.9964 32.0000 1.9367 1.9384 411.6368 412.0793 0.0674 -1.0000 -1.0000 4607088 1592869561.70 151.6299 59.9964 32.0000 1.9374 1.9391 411.7267 412.1676 0.0672 -1.0000 -1.0000 4607418 1592869561.80 151.6299 59.9964 32.0000 1.9363 1.9380 411.8785 412.3212 0.0674 -1.0000 -1.0000 4607488 1592869561.90 151.6299 59.9964 32.0000 1.9364 1.9382 411.9023 412.3443 0.0674 -1.0000 -1.0000 4607548 1592869562.00 151.5752 59.9964 32.0000 1.9370 1.9387 411.7277 412.1705 0.0675 -1.0000 -1.0000 4607618 1592869562.10 151.5553 59.9964 32.0000 1.9359 1.9376 411.7485 412.1905 0.0674 -1.0000 -1.0000 4607678 1592869562.20 151.5553 59.9964 32.0000 1.9374 1.9392 411.6080 412.0495 0.0672 -1.0000 -1.0000 4607748 1592869562.30 151.5553 59.9964 32.0000 1.9392 1.9410 411.4913 411.9340 0.0676 -1.0000 -1.0000 4607858 1592869562.40 151.5553 59.9964 32.0000 1.9382 1.9399 411.5641 412.0064 0.0674 -1.0000 -1.0000 4607918 1592869562.50 151.5553 59.9964 32.0000 1.9379 1.9396 411.8337 412.2750 0.0672 -1.0000 -1.0000 4607978 1592869562.60 151.5553 59.9964 32.0000 1.9383 1.9400 411.9652 412.4082 0.0674 -1.0000 -1.0000 4608058 1592869562.70 151.6666 59.9964 32.0000 1.9376 1.9393 411.9126 412.3545 0.0674 -1.0000 -1.0000 4608117 1592869562.80 151.6666 59.9964 32.0000 1.9368 1.9385 411.8356 412.2784 0.0675 -1.0000 -1.0000 4608357 1592869562.90 151.6666 59.9964 32.0000 1.9377 1.9395 411.5799 412.0228 0.0674 -1.0000 -1.0000 4608417 1592869563.00 151.6666 59.9964 32.0000 1.9399 1.9416 411.5549 411.9970 0.0675 -1.0000 -1.0000 4608477 1592869563.10 151.6666 59.9964 32.0000 1.9390 1.9407 411.4557 411.8968 0.0673 -1.0000 -1.0000 4608547 1592869563.20 151.4707 59.9964 32.0000 1.9356 1.9374 411.4206 411.8627 0.0674 -1.0000 -1.0000 4608617 1592869563.30 151.4707 59.9964 32.0000 1.9360 1.9377 411.7037 412.1457 0.0673 -1.0000 -1.0000 4609557 1592869563.40 151.4707 59.9964 32.0000 1.9369 1.9386 411.8579 412.2991 0.0673 -1.0000 -1.0000 4609627 1592869563.50 151.4707 59.9964 32.0000 1.9370 1.9387 411.6472 412.0901 0.0674 -1.0000 -1.0000 4609697 1592869563.60 151.4707 59.9964 32.0000 1.9365 1.9382 411.4715 411.9127 0.0673 -1.0000 -1.0000 4609757 1592869563.70 151.4929 59.9964 32.0000 1.9383 1.9400 411.2856 411.7275 0.0674 -1.0000 -1.0000 4609827 1592869563.80 151.5622 59.9964 32.0000 1.9380 1.9397 411.3850 411.8266 0.0673 -1.0000 -1.0000 4609897 1592869563.90 151.5622 59.9964 32.0000 1.9379 1.9397 411.7563 412.1977 0.0673 -1.0000 -1.0000 4609957 1592869564.00 151.5622 59.9964 32.0000 1.9367 1.9384 411.7915 412.2340 0.0674 -1.0000 -1.0000 4610027 1592869564.10 151.5622 59.9964 32.0000 1.9373 1.9390 411.7044 412.1463 0.0673 -1.0000 -1.0000 4610087 1592869564.20 151.5622 59.9964 32.0000 1.9383 1.9400 411.6512 412.0939 0.0675 -1.0000 -1.0000 4610156 1592869564.30 151.3349 59.9964 32.0000 1.9381 1.9398 411.5683 412.0103 0.0674 -1.0000 -1.0000 4610226 1592869564.40 151.3349 59.9964 32.0000 1.9372 1.9389 411.8721 412.3138 0.0673 -1.0000 -1.0000 4610287 1592869564.50 151.3349 59.9964 32.0000 1.9367 1.9384 411.9009 412.3434 0.0673 -1.0000 -1.0000 4610356 1592869564.60 151.3349 59.9964 32.0000 1.9369 1.9386 411.7752 412.2174 0.0674 -1.0000 -1.0000 4610436 1592869564.70 151.3349 59.9964 32.0000 1.9379 1.9396 411.7709 412.2120 0.0672 -1.0000 -1.0000 4610506 1592869564.80 151.3436 59.9964 32.0000 1.9374 1.9392 411.7001 412.1427 0.0675 -1.0000 -1.0000 4610576 1592869564.90 151.4373 59.9959 32.0000 1.9395 1.9412 411.5265 411.9696 0.0675 -1.0000 -1.0000 4610636 1592869565.00 151.4797 59.9959 32.0000 1.9395 1.9412 411.4438 411.8859 0.0674 -1.0000 -1.0000 4610696 1592869565.10 151.4840 59.9959 32.0000 1.9381 1.9398 411.6859 412.1271 0.0672 -1.0000 -1.0000 4610776 1592869565.20 151.4840 59.9959 32.0000 1.9375 1.9392 411.8389 412.2814 0.0675 -1.0000 -1.0000 4610836 1592869565.30 151.4840 59.9959 32.0000 1.9388 1.9405 411.8798 412.3229 0.0674 -1.0000 -1.0000 4610906 1592869565.40 151.4840 59.9959 32.0000 1.9364 1.9381 411.8281 412.2692 0.0672 -1.0000 -1.0000 4611086 1592869565.50 151.4840 59.9959 32.0000 1.9373 1.9390 411.4881 411.9293 0.0673 -1.0000 -1.0000 4611156 1592869565.60 151.4840 59.9959 32.0000 1.9390 1.9407 411.3711 411.8130 0.0674 -1.0000 -1.0000 4611216 1592869565.70 151.4840 59.9959 32.0000 1.9377 1.9394 411.4671 411.9091 0.0674 -1.0000 -1.0000 4611286 1592869565.80 151.4840 59.9959 32.0000 1.9372 1.9389 411.6561 412.0981 0.0674 -1.0000 -1.0000 4611346 1592869565.90 151.4840 59.9959 32.0000 1.9373 1.9390 411.7943 412.2366 0.0673 -1.0000 -1.0000 4611416 1592869566.00 151.4975 59.9959 32.0000 1.9384 1.9401 411.7858 412.2269 0.0672 -1.0000 -1.0000 4611486 1592869566.10 151.4975 59.9959 32.0000 1.9394 1.9411 411.7088 412.1511 0.0674 -1.0000 -1.0000 4611546 1592869566.20 151.4975 59.9959 32.0000 1.9363 1.9380 411.3423 411.7846 0.0674 -1.0000 -1.0000 4611616 1592869566.30 151.4975 59.9959 32.0000 1.9381 1.9398 411.4005 411.8423 0.0674 -1.0000 -1.0000 4611686 1592869566.40 151.4975 59.9959 32.0000 1.9358 1.9375 411.5068 411.9489 0.0674 -1.0000 -1.0000 4611866 1592869566.50 151.5827 59.9959 32.0000 1.9387 1.9404 411.7546 412.1961 0.0673 -1.0000 -1.0000 4611925 1592869566.60 151.5934 59.9959 32.0000 1.9375 1.9392 411.8353 412.2775 0.0675 -1.0000 -1.0000 4611996 1592869566.70 151.5934 59.9959 32.0000 1.9379 1.9396 411.6011 412.0444 0.0675 -1.0000 -1.0000 4612055 1592869566.80 151.5934 59.9959 32.0000 1.9387 1.9404 411.4731 411.9148 0.0673 -1.0000 -1.0000 4612135 1592869566.90 151.5934 59.9959 32.0000 1.9383 1.9400 411.5711 412.0126 0.0673 -1.0000 -1.0000 4612365 1592869567.00 151.5934 59.9959 32.0000 1.9367 1.9384 411.7016 412.1431 0.0673 -1.0000 -1.0000 4612425 1592869567.10 151.5424 59.9959 32.0000 1.9363 1.9380 411.7528 412.1952 0.0674 -1.0000 -1.0000 4612495 1592869567.20 151.5424 59.9959 32.0000 1.9375 1.9392 411.8578 412.2996 0.0673 -1.0000 -1.0000 4612555 1592869567.30 151.5424 59.9959 32.0000 1.9381 1.9398 411.7116 412.1537 0.0674 -1.0000 -1.0000 4612625 1592869567.40 151.5424 59.9959 32.0000 1.9393 1.9410 411.4905 411.9325 0.0674 -1.0000 -1.0000 4612955 1592869567.50 151.5424 59.9959 32.0000 1.9406 1.9423 411.3278 411.7700 0.0675 -1.0000 -1.0000 4613025 1592869567.60 151.5424 59.9959 32.0000 1.9386 1.9403 411.4670 411.9090 0.0674 -1.0000 -1.0000 4613085 1592869567.70 151.3499 59.9959 32.0000 1.9365 1.9382 411.8568 412.2996 0.0674 -1.0000 -1.0000 4613155 1592869567.80 151.3499 59.9959 32.0000 1.9370 1.9387 411.7578 412.1996 0.0673 -1.0000 -1.0000 4613215 1592869567.90 151.3499 59.9959 32.0000 1.9378 1.9395 411.7881 412.2293 0.0672 -1.0000 -1.0000 4613605 1592869568.00 151.3499 59.9959 32.0000 1.9381 1.9399 411.4770 411.9184 0.0673 -1.0000 -1.0000 4613675 1592869568.10 151.3499 59.9959 32.0000 1.9392 1.9410 411.4193 411.8614 0.0674 -1.0000 -1.0000 4613735 1592869568.20 151.3779 59.9959 32.0000 1.9403 1.9420 411.4239 411.8663 0.0674 -1.0000 -1.0000 4613805 1592869568.30 151.4001 59.9959 32.0000 1.9386 1.9403 411.6742 412.1158 0.0673 -1.0000 -1.0000 4613875 1592869568.40 151.4001 59.9959 32.0000 1.9382 1.9399 411.9249 412.3675 0.0674 -1.0000 -1.0000 4614105 1592869568.50 151.4001 59.9959 32.0000 1.9375 1.9392 412.0568 412.5005 0.0676 -1.0000 -1.0000 4614174 1592869568.60 151.4001 59.9959 32.0000 1.9374 1.9391 411.8376 412.2800 0.0673 -1.0000 -1.0000 4614244 1592869568.70 151.4001 59.9959 32.0000 1.9369 1.9386 411.7076 412.1496 0.0674 -1.0000 -1.0000 4614304 1592869568.80 151.7343 59.9959 32.0000 1.9389 1.9406 411.4982 411.9398 0.0673 -1.0000 -1.0000 4614374 1592869568.90 151.7343 59.9959 32.0000 1.9396 1.9413 411.6575 412.0990 0.0673 -1.0000 -1.0000 4614444 1592869569.00 151.7343 59.9959 32.0000 1.9390 1.9407 411.6545 412.0978 0.0674 -1.0000 -1.0000 4614504 1592869569.10 151.7343 59.9959 32.0000 1.9367 1.9384 411.9746 412.4166 0.0674 -1.0000 -1.0000 4614574 1592869569.20 151.7343 59.9959 32.0000 1.9380 1.9397 411.9982 412.4403 0.0673 -1.0000 -1.0000 4614644 1592869569.30 151.6850 59.9959 32.0000 1.9365 1.9383 411.8047 412.2463 0.0673 -1.0000 -1.0000 4614704 1592869569.40 151.6767 59.9959 32.0000 1.9385 1.9402 411.5982 412.0390 0.0672 -1.0000 -1.0000 4614774 1592869569.50 151.6767 59.9959 32.0000 1.9376 1.9393 411.3882 411.8305 0.0675 -1.0000 -1.0000 4614854 1592869569.60 151.6767 59.9959 32.0000 1.9386 1.9403 411.5280 411.9701 0.0673 -1.0000 -1.0000 4614914 1592869569.70 151.6767 59.9959 32.0000 1.9372 1.9389 411.7551 412.1967 0.0673 -1.0000 -1.0000 4614984 1592869569.80 151.6767 59.9959 32.0000 1.9366 1.9383 411.7529 412.1952 0.0675 -1.0000 -1.0000 4615054 1592869569.90 151.6767 59.9959 32.0000 1.9392 1.9409 411.4896 411.9321 0.0674 -1.0000 -1.0000 4615114 1592869570.00 151.2317 59.9964 32.0000 1.9389 1.9406 411.4579 411.8994 0.0674 -1.0000 -1.0000 4615574 1592869570.10 151.2317 59.9964 32.0000 1.9381 1.9398 411.4169 411.8589 0.0673 -1.0000 -1.0000 4615633 1592869570.20 151.2317 59.9964 32.0000 1.9364 1.9381 411.6566 412.0979 0.0673 -1.0000 -1.0000 4615704 1592869570.30 151.2317 59.9964 32.0000 1.9368 1.9386 411.9282 412.3706 0.0674 -1.0000 -1.0000 4615773 1592869570.40 151.2317 59.9964 32.0000 1.9362 1.9379 411.8844 412.3259 0.0672 -1.0000 -1.0000 4615833 1592869570.50 151.2317 59.9964 32.0000 1.9371 1.9388 411.8369 412.2785 0.0673 -1.0000 -1.0000 4616083 1592869570.60 151.2317 59.9964 32.0000 1.9377 1.9394 411.5158 411.9578 0.0674 -1.0000 -1.0000 4616163 1592869570.70 151.4980 59.9964 32.0000 1.9390 1.9407 411.4564 411.8981 0.0673 -1.0000 -1.0000 4616223 1592869570.80 151.4980 59.9964 32.0000 1.9391 1.9408 411.3173 411.7598 0.0674 -1.0000 -1.0000 4616293 1592869570.90 151.4980 59.9964 32.0000 1.9384 1.9401 411.6889 412.1307 0.0674 -1.0000 -1.0000 4616353 1592869571.00 151.4980 59.9964 32.0000 1.9382 1.9400 411.8565 412.2989 0.0673 -1.0000 -1.0000 4616423 1592869571.10 151.4980 59.9964 32.0000 1.9391 1.9408 412.0173 412.4595 0.0674 -1.0000 -1.0000 4616493 1592869571.20 151.4980 59.9964 32.0000 1.9387 1.9404 411.8009 412.2434 0.0674 -1.0000 -1.0000 4616553 1592869571.30 151.6113 59.9964 32.0000 1.9399 1.9416 411.6480 412.0902 0.0674 -1.0000 -1.0000 4616613 1592869571.40 151.6113 59.9964 32.0000 1.9397 1.9414 411.4613 411.9032 0.0673 -1.0000 -1.0000 4616693 1592869571.50 151.6113 59.9964 32.0000 1.9391 1.9408 411.6041 412.0450 0.0672 -1.0000 -1.0000 4617613 1592869571.60 151.6113 59.9964 32.0000 1.9378 1.9395 411.7719 412.2135 0.0674 -1.0000 -1.0000 4617672 1592869571.70 151.6113 59.9964 32.0000 1.9382 1.9399 411.8579 412.3016 0.0676 -1.0000 -1.0000 4617752 1592869571.80 151.6113 59.9964 32.0000 1.9370 1.9387 411.8419 412.2840 0.0673 -1.0000 -1.0000 4617812 1592869571.90 151.6255 59.9964 32.0000 1.9370 1.9387 411.6893 412.1304 0.0672 -1.0000 -1.0000 4617872 1592869572.00 151.6255 59.9964 32.0000 1.9383 1.9400 411.4930 411.9339 0.0673 -1.0000 -1.0000 4617942 1592869572.10 151.6255 59.9964 32.0000 1.9379 1.9396 411.5304 411.9732 0.0675 -1.0000 -1.0000 4618022 1592869572.20 151.6255 59.9964 32.0000 1.9385 1.9402 411.5296 411.9715 0.0674 -1.0000 -1.0000 4618082 1592869572.30 151.6255 59.9964 32.0000 1.9368 1.9385 411.6958 412.1373 0.0673 -1.0000 -1.0000 4618152 1592869572.40 151.5500 59.9964 32.0000 1.9372 1.9389 411.7527 412.1956 0.0674 -1.0000 -1.0000 4618212 1592869572.50 151.5500 59.9964 32.0000 1.9369 1.9386 411.8049 412.2456 0.0670 -1.0000 -1.0000 4618282 1592869572.60 151.5500 59.9964 32.0000 1.9381 1.9398 411.7401 412.1825 0.0674 -1.0000 -1.0000 4618352 1592869572.70 151.5500 59.9964 32.0000 1.9400 1.9418 411.6636 412.1060 0.0673 -1.0000 -1.0000 4618412 1592869572.80 151.5500 59.9964 32.0000 1.9384 1.9402 411.4607 411.9025 0.0674 -1.0000 -1.0000 4618482 1592869572.90 151.5033 59.9964 32.0000 1.9384 1.9401 411.3919 411.8344 0.0674 -1.0000 -1.0000 4618552 1592869573.00 151.3572 59.9964 32.0000 1.9379 1.9397 411.4971 411.9389 0.0674 -1.0000 -1.0000 4618612 1592869573.10 151.3572 59.9964 32.0000 1.9376 1.9393 411.7954 412.2372 0.0673 -1.0000 -1.0000 4618682 1592869573.20 151.3572 59.9964 32.0000 1.9367 1.9384 411.7549 412.1971 0.0674 -1.0000 -1.0000 4618752 1592869573.30 151.3572 59.9964 32.0000 1.9393 1.9410 411.8361 412.2788 0.0675 -1.0000 -1.0000 4618812 1592869573.40 151.3572 59.9964 32.0000 1.9387 1.9404 411.6475 412.0902 0.0674 -1.0000 -1.0000 4618882 1592869573.50 151.3572 59.9964 32.0000 1.9396 1.9413 411.4260 411.8676 0.0674 -1.0000 -1.0000 4618952 1592869573.60 151.3572 59.9964 32.0000 1.9394 1.9411 411.5209 411.9625 0.0673 -1.0000 -1.0000 4619811 1592869573.70 151.3572 59.9964 32.0000 1.9384 1.9401 411.6555 412.0975 0.0673 -1.0000 -1.0000 4619881 1592869573.80 151.3572 59.9964 32.0000 1.9380 1.9397 411.7720 412.2136 0.0673 -1.0000 -1.0000 4619941 1592869573.90 151.3572 59.9964 32.0000 1.9362 1.9379 411.7858 412.2286 0.0674 -1.0000 -1.0000 4620001 1592869574.00 151.3572 59.9964 32.0000 1.9374 1.9391 411.8567 412.2989 0.0674 -1.0000 -1.0000 4620081 1592869574.10 151.4774 59.9964 32.0000 1.9387 1.9404 411.6936 412.1351 0.0672 -1.0000 -1.0000 4620141 1592869574.20 151.4774 59.9964 32.0000 1.9383 1.9400 411.5124 411.9533 0.0673 -1.0000 -1.0000 4620201 1592869574.30 151.4774 59.9964 32.0000 1.9385 1.9402 411.7812 412.2237 0.0673 -1.0000 -1.0000 4620271 1592869574.40 151.4774 59.9964 32.0000 1.9381 1.9398 411.8674 412.3083 0.0672 -1.0000 -1.0000 4620341 1592869574.50 151.4774 59.9964 32.0000 1.9390 1.9407 411.9810 412.4240 0.0675 -1.0000 -1.0000 4620401 1592869574.60 151.4774 59.9964 32.0000 1.9378 1.9395 411.8580 412.3009 0.0674 -1.0000 -1.0000 4620481 1592869574.70 151.3748 59.9973 32.0000 1.9391 1.9408 411.6548 412.0975 0.0675 -1.0000 -1.0000 4620541 1592869574.80 151.3748 59.9973 32.0000 1.9397 1.9414 411.5076 411.9492 0.0671 -1.0000 -1.0000 4620611 1592869574.90 151.3748 59.9973 32.0000 1.9393 1.9410 411.3952 411.8362 0.0673 -1.0000 -1.0000 4620671 1592869575.00 151.3748 59.9973 32.0000 1.9354 1.9371 411.4170 411.8589 0.0673 -1.0000 -1.0000 4620741 1592869575.10 151.3748 59.9973 32.0000 1.9364 1.9381 411.5483 411.9899 0.0674 -1.0000 -1.0000 4620811 1592869575.20 151.6172 59.9973 32.0000 1.9374 1.9391 411.6233 412.0656 0.0674 -1.0000 -1.0000 4620871 1592869575.30 151.6721 59.9973 32.0000 1.9371 1.9388 411.7977 412.2398 0.0674 -1.0000 -1.0000 4620931 1592869575.40 151.6721 59.9973 32.0000 1.9382 1.9399 411.6543 412.0971 0.0675 -1.0000 -1.0000 4621001 1592869575.50 151.6721 59.9973 32.0000 1.9370 1.9387 411.5228 411.9653 0.0674 -1.0000 -1.0000 4621071 1592869575.60 151.6721 59.9973 32.0000 1.9397 1.9415 411.3757 411.8168 0.0672 -1.0000 -1.0000 4621131 1592869575.70 151.6721 59.9973 32.0000 1.9393 1.9410 411.3940 411.8354 0.0673 -1.0000 -1.0000 4621211 1592869575.80 151.6721 59.9973 32.0000 1.9415 1.9433 411.5680 412.0096 0.0673 -1.0000 -1.0000 4621271 1592869575.90 151.6721 59.9973 32.0000 1.9377 1.9394 411.7302 412.1718 0.0673 -1.0000 -1.0000 4621330 1592869576.00 151.6721 59.9973 32.0000 1.9366 1.9383 411.8913 412.3337 0.0673 -1.0000 -1.0000 4621410 1592869576.10 151.6721 59.9973 32.0000 1.9374 1.9391 411.8410 412.2831 0.0675 -1.0000 -1.0000 4621471 1592869576.20 151.6721 59.9973 32.0000 1.9372 1.9389 411.7702 412.2129 0.0675 -1.0000 -1.0000 4621590 1592869576.30 151.6721 59.9973 32.0000 1.9392 1.9410 411.6414 412.0842 0.0674 -1.0000 -1.0000 4621670 1592869576.40 151.6872 59.9973 32.0000 1.9381 1.9398 411.4042 411.8455 0.0672 -1.0000 -1.0000 4621730 1592869576.50 151.6872 59.9973 32.0000 1.9363 1.9380 411.5376 411.9793 0.0674 -1.0000 -1.0000 4621790 1592869576.60 151.6872 59.9973 32.0000 1.9380 1.9398 411.5626 412.0042 0.0672 -1.0000 -1.0000 4621860 1592869576.70 151.6872 59.9973 32.0000 1.9373 1.9390 411.8519 412.2940 0.0674 -1.0000 -1.0000 4622090 1592869576.80 151.6872 59.9973 32.0000 1.9382 1.9399 411.6727 412.1140 0.0673 -1.0000 -1.0000 4622160 1592869576.90 151.6872 59.9973 32.0000 1.9383 1.9400 411.6212 412.0627 0.0673 -1.0000 -1.0000 4622230 1592869577.00 151.4400 59.9973 32.0000 1.9376 1.9393 411.3921 411.8328 0.0672 -1.0000 -1.0000 4622300 1592869577.10 151.4400 59.9973 32.0000 1.9374 1.9391 411.4888 411.9302 0.0672 -1.0000 -1.0000 4622370 1592869577.20 151.4400 59.9973 32.0000 1.9378 1.9395 411.5871 412.0284 0.0673 -1.0000 -1.0000 4622430 1592869577.30 151.4400 59.9973 32.0000 1.9368 1.9385 411.8118 412.2534 0.0673 -1.0000 -1.0000 4622610 1592869577.40 151.4400 59.9973 32.0000 1.9366 1.9383 411.7465 412.1887 0.0674 -1.0000 -1.0000 4622680 1592869577.50 151.4400 59.9973 32.0000 1.9403 1.9420 411.5314 411.9737 0.0674 -1.0000 -1.0000 4622740 1592869577.60 151.3275 59.9973 32.0000 1.9393 1.9410 411.4831 411.9241 0.0673 -1.0000 -1.0000 4622810 1592869577.70 151.3275 59.9973 32.0000 1.9390 1.9407 411.7092 412.1512 0.0674 -1.0000 -1.0000 4622880 1592869577.80 151.3275 59.9973 32.0000 1.9374 1.9391 411.9479 412.3911 0.0676 -1.0000 -1.0000 4622940 1592869577.90 151.3275 59.9973 32.0000 1.9374 1.9392 411.8652 412.3068 0.0673 -1.0000 -1.0000 4623000 1592869578.00 151.3275 59.9973 32.0000 1.9376 1.9393 411.7319 412.1736 0.0673 -1.0000 -1.0000 4623080 1592869578.10 151.3338 59.9973 32.0000 1.9381 1.9398 411.6484 412.0911 0.0674 -1.0000 -1.0000 4623139 1592869578.20 151.3638 59.9973 32.0000 1.9378 1.9395 411.3624 411.8032 0.0672 -1.0000 -1.0000 4623200 1592869578.30 151.3638 59.9973 32.0000 1.9373 1.9390 411.5439 411.9855 0.0674 -1.0000 -1.0000 4623390 1592869578.40 151.3638 59.9973 32.0000 1.9371 1.9388 411.6654 412.1071 0.0673 -1.0000 -1.0000 4623459 1592869578.50 151.3638 59.9973 32.0000 1.9367 1.9385 411.8810 412.3236 0.0675 -1.0000 -1.0000 4623519 1592869578.60 151.3638 59.9973 32.0000 1.9390 1.9407 411.7263 412.1684 0.0673 -1.0000 -1.0000 4623589 1592869578.70 151.5434 59.9973 32.0000 1.9371 1.9388 411.6781 412.1200 0.0673 -1.0000 -1.0000 4623649 1592869578.80 151.5434 59.9973 32.0000 1.9387 1.9404 411.4778 411.9195 0.0673 -1.0000 -1.0000 4624089 1592869578.90 151.5434 59.9973 32.0000 1.9376 1.9393 411.5499 411.9923 0.0675 -1.0000 -1.0000 4624149 1592869579.00 151.5434 59.9973 32.0000 1.9373 1.9390 411.8286 412.2717 0.0675 -1.0000 -1.0000 4624219 1592869579.10 151.5434 59.9973 32.0000 1.9363 1.9380 411.8772 412.3210 0.0677 -1.0000 -1.0000 4624289 1592869579.20 151.7124 59.9973 32.0000 1.9368 1.9385 411.7369 412.1796 0.0675 -1.0000 -1.0000 4624349 1592869579.30 151.7124 59.9973 32.0000 1.9365 1.9382 411.7948 412.2379 0.0675 -1.0000 -1.0000 4624579 1592869579.40 151.7124 59.9973 32.0000 1.9376 1.9393 411.5545 411.9977 0.0676 -1.0000 -1.0000 4624649 1592869579.50 151.7124 59.9973 32.0000 1.9380 1.9397 411.4228 411.8650 0.0674 -1.0000 -1.0000 4624719 1592869579.60 151.7124 59.9973 32.0000 1.9391 1.9408 411.6603 412.1020 0.0673 -1.0000 -1.0000 4624779 1592869579.70 151.7117 59.9973 32.0000 1.9383 1.9401 411.9521 412.3945 0.0674 -1.0000 -1.0000 4624849 1592869579.80 151.6950 59.9977 32.0000 1.9359 1.9376 411.9935 412.4360 0.0673 -1.0000 -1.0000 4624909 1592869579.90 151.6950 59.9977 32.0000 1.9363 1.9380 411.9218 412.3644 0.0675 -1.0000 -1.0000 4624979 1592869580.00 151.6950 59.9977 32.0000 1.9379 1.9396 411.8573 412.2996 0.0673 -1.0000 -1.0000 4625058 1592869580.10 151.6950 59.9977 32.0000 1.9367 1.9384 411.5579 411.9995 0.0674 -1.0000 -1.0000 4625118 1592869580.20 151.6950 59.9977 32.0000 1.9386 1.9403 411.4426 411.8851 0.0675 -1.0000 -1.0000 4625188 1592869580.30 151.4628 59.9977 32.0000 1.9377 1.9394 411.3546 411.7968 0.0674 -1.0000 -1.0000 4625368 1592869580.40 151.4125 59.9977 32.0000 1.9367 1.9384 411.6854 412.1276 0.0675 -1.0000 -1.0000 4625428 1592869580.50 151.4125 59.9977 32.0000 1.9361 1.9378 411.7500 412.1932 0.0675 -1.0000 -1.0000 4625498 1592869580.60 151.4125 59.9977 32.0000 1.9367 1.9384 411.9273 412.3699 0.0675 -1.0000 -1.0000 4625568 1592869580.70 151.4125 59.9977 32.0000 1.9363 1.9381 411.5916 412.0342 0.0674 -1.0000 -1.0000 4625628 1592869580.80 151.4125 59.9977 32.0000 1.9385 1.9402 411.2847 411.7254 0.0672 -1.0000 -1.0000 4626628 1592869580.90 151.3682 59.9977 32.0000 1.9385 1.9402 411.3940 411.8356 0.0673 -1.0000 -1.0000 4626698 1592869581.00 151.3682 59.9977 32.0000 1.9374 1.9391 411.8006 412.2428 0.0675 -1.0000 -1.0000 4626758 1592869581.10 151.3682 59.9977 32.0000 1.9365 1.9382 411.8640 412.3071 0.0674 -1.0000 -1.0000 4626828 1592869581.20 151.3682 59.9977 32.0000 1.9373 1.9390 411.9426 412.3843 0.0673 -1.0000 -1.0000 4626898 1592869581.30 151.3682 59.9977 32.0000 1.9371 1.9388 411.7618 412.2040 0.0674 -1.0000 -1.0000 4626958 1592869581.40 151.3682 59.9977 32.0000 1.9378 1.9395 411.5885 412.0303 0.0674 -1.0000 -1.0000 4627028 1592869581.50 151.6086 59.9977 32.0000 1.9405 1.9422 411.4896 411.9331 0.0677 -1.0000 -1.0000 4627088 1592869581.60 151.6799 59.9977 32.0000 1.9404 1.9421 411.5320 411.9739 0.0673 -1.0000 -1.0000 4627157 1592869581.70 151.6799 59.9977 32.0000 1.9393 1.9410 411.6289 412.0700 0.0672 -1.0000 -1.0000 4627227 1592869581.80 151.6799 59.9977 32.0000 1.9381 1.9399 411.9024 412.3458 0.0676 -1.0000 -1.0000 4627288 1592869581.90 151.6799 59.9977 32.0000 1.9372 1.9389 411.8222 412.2641 0.0672 -1.0000 -1.0000 4627347 1592869582.00 151.6799 59.9977 32.0000 1.9378 1.9395 411.3943 411.8349 0.0672 -1.0000 -1.0000 4627427 1592869582.10 151.6050 59.9977 32.0000 1.9371 1.9388 411.3216 411.7611 0.0671 -1.0000 -1.0000 4627487 1592869582.20 151.6050 59.9977 32.0000 1.9358 1.9375 411.6227 412.0647 0.0673 -1.0000 -1.0000 4627547 1592869582.30 151.6050 59.9977 32.0000 1.9366 1.9383 411.6464 412.0877 0.0673 -1.0000 -1.0000 4627627 1592869582.40 151.6050 59.9977 32.0000 1.9374 1.9391 411.8126 412.2548 0.0673 -1.0000 -1.0000 4628167 1592869582.50 151.6050 59.9977 32.0000 1.9387 1.9404 411.7859 412.2275 0.0673 -1.0000 -1.0000 4628227 1592869582.60 151.5398 59.9977 32.0000 1.9392 1.9409 411.8474 412.2894 0.0673 -1.0000 -1.0000 4628307 1592869582.70 151.5398 59.9977 32.0000 1.9371 1.9388 411.8788 412.3213 0.0674 -1.0000 -1.0000 4628367 1592869582.80 151.5398 59.9977 32.0000 1.9370 1.9387 411.7617 412.2047 0.0675 -1.0000 -1.0000 4628437 1592869582.90 151.5398 59.9977 32.0000 1.9368 1.9385 411.4296 411.8717 0.0674 -1.0000 -1.0000 4628507 1592869583.00 151.5398 59.9977 32.0000 1.9377 1.9394 411.6502 412.0917 0.0673 -1.0000 -1.0000 4628567 1592869583.10 151.5413 59.9977 32.0000 1.9375 1.9392 411.6730 412.1147 0.0673 -1.0000 -1.0000 4628637 1592869583.20 151.5521 59.9977 32.0000 1.9369 1.9386 411.9585 412.4011 0.0675 -1.0000 -1.0000 4628707 1592869583.30 151.5521 59.9977 32.0000 1.9357 1.9374 411.8430 412.2857 0.0674 -1.0000 -1.0000 4628767 1592869583.40 151.5521 59.9977 32.0000 1.9370 1.9388 411.7659 412.2086 0.0675 -1.0000 -1.0000 4628947 1592869583.50 151.5521 59.9977 32.0000 1.9379 1.9396 411.6354 412.0782 0.0675 -1.0000 -1.0000 4629017 1592869583.60 151.5521 59.9977 32.0000 1.9379 1.9396 411.3976 411.8400 0.0675 -1.0000 -1.0000 4629077 1592869583.70 151.5521 59.9977 32.0000 1.9360 1.9377 411.4317 411.8743 0.0675 -1.0000 -1.0000 4629236 1592869583.80 151.4958 59.9977 32.0000 1.9370 1.9387 411.5398 411.9819 0.0674 -1.0000 -1.0000 4629307 1592869583.90 151.4958 59.9977 32.0000 1.9366 1.9383 411.7931 412.2366 0.0675 -1.0000 -1.0000 4629376 1592869584.00 151.4958 59.9977 32.0000 1.9387 1.9404 411.7208 412.1623 0.0673 -1.0000 -1.0000 4629446 1592869584.10 151.4958 59.9977 32.0000 1.9379 1.9396 411.5191 411.9616 0.0676 -1.0000 -1.0000 4629506 1592869584.20 151.4958 59.9977 32.0000 1.9384 1.9401 411.4797 411.9217 0.0674 -1.0000 -1.0000 4629566 1592869584.30 151.4958 59.9977 32.0000 1.9384 1.9401 411.5369 411.9786 0.0674 -1.0000 -1.0000 4629646 1592869584.40 151.4446 59.9977 32.0000 1.9379 1.9396 411.9540 412.3963 0.0673 -1.0000 -1.0000 4630126 1592869584.50 151.3861 59.9977 32.0000 1.9371 1.9388 412.0081 412.4506 0.0674 -1.0000 -1.0000 4630186 1592869584.60 151.3861 59.9977 32.0000 1.9383 1.9400 411.8394 412.2816 0.0673 -1.0000 -1.0000 4630256 1592869584.70 151.3861 59.9977 32.0000 1.9384 1.9402 411.5347 411.9776 0.0674 -1.0000 -1.0000 4630316 1592869584.80 151.3861 59.9977 32.0000 1.9400 1.9417 411.4699 411.9111 0.0674 -1.0000 -1.0000 4630396 1592869584.90 151.3861 59.9977 32.0000 1.9387 1.9404 411.4751 411.9163 0.0671 -1.0000 -1.0000 4630456 1592869585.00 151.3910 59.9990 32.0000 1.9376 1.9393 411.4898 411.9298 0.0672 -1.0000 -1.0000 4630516 1592869585.10 151.3910 59.9990 32.0000 1.9345 1.9362 411.8952 412.3374 0.0673 -1.0000 -1.0000 4630586 1592869585.20 151.3910 59.9990 32.0000 1.9366 1.9383 411.8555 412.2973 0.0673 -1.0000 -1.0000 4630656 1592869585.30 151.3910 59.9990 32.0000 1.9360 1.9377 411.6276 412.0707 0.0675 -1.0000 -1.0000 4630726 1592869585.40 151.3910 59.9990 32.0000 1.9373 1.9390 411.4363 411.8778 0.0672 -1.0000 -1.0000 4630796 1592869585.50 151.6913 59.9990 32.0000 1.9384 1.9401 411.5191 411.9620 0.0675 -1.0000 -1.0000 4630866 1592869585.60 151.7064 59.9990 32.0000 1.9403 1.9420 411.3649 411.8064 0.0673 -1.0000 -1.0000 4630925 1592869585.70 151.7064 59.9990 32.0000 1.9409 1.9426 411.5058 411.9483 0.0675 -1.0000 -1.0000 4630995 1592869585.80 151.7064 59.9990 32.0000 1.9363 1.9380 411.9998 412.4426 0.0674 -1.0000 -1.0000 4631055 1592869585.90 151.7064 59.9990 32.0000 1.9365 1.9382 411.7879 412.2294 0.0672 -1.0000 -1.0000 4631125 1592869586.00 151.7064 59.9990 32.0000 1.9363 1.9380 411.7960 412.2383 0.0675 -1.0000 -1.0000 4631195 1592869586.10 151.6144 59.9990 32.0000 1.9376 1.9393 411.7705 412.2144 0.0675 -1.0000 -1.0000 4631255 1592869586.20 151.6053 59.9990 32.0000 1.9372 1.9390 411.3119 411.7531 0.0673 -1.0000 -1.0000 4631325 1592869586.30 151.6053 59.9990 32.0000 1.9375 1.9392 411.5465 411.9892 0.0675 -1.0000 -1.0000 4631395 1592869586.40 151.6053 59.9990 32.0000 1.9377 1.9394 411.7925 412.2340 0.0673 -1.0000 -1.0000 4631455 1592869586.50 151.6053 59.9990 32.0000 1.9361 1.9379 411.8253 412.2672 0.0673 -1.0000 -1.0000 4631635 1592869586.60 151.6045 59.9990 32.0000 1.9363 1.9380 411.9284 412.3696 0.0673 -1.0000 -1.0000 4631705 1592869586.70 151.5868 59.9990 32.0000 1.9376 1.9393 411.7678 412.2109 0.0675 -1.0000 -1.0000 4631765 1592869586.80 151.5868 59.9990 32.0000 1.9383 1.9401 411.6088 412.0520 0.0676 -1.0000 -1.0000 4631835 1592869586.90 151.5868 59.9990 32.0000 1.9384 1.9401 411.2785 411.7203 0.0673 -1.0000 -1.0000 4631905 1592869587.00 151.5868 59.9990 32.0000 1.9392 1.9409 411.4126 411.8530 0.0672 -1.0000 -1.0000 4632185 1592869587.10 151.5868 59.9990 32.0000 1.9380 1.9397 411.6516 412.0929 0.0672 -1.0000 -1.0000 4632255 1592869587.20 151.2429 59.9990 32.0000 1.9387 1.9404 411.8750 412.3164 0.0673 -1.0000 -1.0000 4632325 1592869587.30 151.2429 59.9990 32.0000 1.9395 1.9412 411.9266 412.3695 0.0675 -1.0000 -1.0000 4632385 1592869587.40 151.2429 59.9990 32.0000 1.9382 1.9399 411.6708 412.1120 0.0673 -1.0000 -1.0000 4632455 1592869587.50 151.2429 59.9990 32.0000 1.9371 1.9388 411.4349 411.8768 0.0673 -1.0000 -1.0000 4632635 1592869587.60 151.2429 59.9990 32.0000 1.9379 1.9396 411.4413 411.8838 0.0675 -1.0000 -1.0000 4632695 1592869587.70 151.2916 59.9990 32.0000 1.9361 1.9378 411.5312 411.9730 0.0674 -1.0000 -1.0000 4632765 1592869587.80 151.3551 59.9990 32.0000 1.9375 1.9392 411.8337 412.2761 0.0674 -1.0000 -1.0000 4632824 1592869587.90 151.3551 59.9990 32.0000 1.9380 1.9397 411.8913 412.3333 0.0674 -1.0000 -1.0000 4632895 1592869588.00 151.3551 59.9990 32.0000 1.9376 1.9393 411.7803 412.2230 0.0674 -1.0000 -1.0000 4633124 1592869588.10 151.3551 59.9990 32.0000 1.9376 1.9394 411.6492 412.0913 0.0674 -1.0000 -1.0000 4633194 1592869588.20 151.3551 59.9990 32.0000 1.9388 1.9405 411.7186 412.1614 0.0675 -1.0000 -1.0000 4633254 1592869588.30 151.3204 59.9990 32.0000 1.9382 1.9399 411.5533 411.9955 0.0674 -1.0000 -1.0000 4633324 1592869588.40 151.3204 59.9990 32.0000 1.9379 1.9396 411.7128 412.1555 0.0675 -1.0000 -1.0000 4633384 1592869588.50 151.3204 59.9990 32.0000 1.9379 1.9396 411.7180 412.1609 0.0674 -1.0000 -1.0000 4634134 1592869588.60 151.3204 59.9990 32.0000 1.9373 1.9390 411.7700 412.2106 0.0671 -1.0000 -1.0000 4634214 1592869588.70 151.3204 59.9990 32.0000 1.9357 1.9374 411.9489 412.3929 0.0676 -1.0000 -1.0000 4634274 1592869588.80 151.5200 59.9990 32.0000 1.9393 1.9410 411.8163 412.2598 0.0676 -1.0000 -1.0000 4634344 1592869588.90 151.5200 59.9990 32.0000 1.9386 1.9403 411.5518 411.9944 0.0674 -1.0000 -1.0000 4634404 1592869589.00 151.5200 59.9990 32.0000 1.9384 1.9401 411.4085 411.8485 0.0671 -1.0000 -1.0000 4634464 1592869589.10 151.5200 59.9990 32.0000 1.9382 1.9399 411.5818 412.0223 0.0672 -1.0000 -1.0000 4634544 1592869589.20 151.5200 59.9990 32.0000 1.9378 1.9395 411.5578 412.0006 0.0675 -1.0000 -1.0000 4634604 1592869589.30 151.5194 59.9990 32.0000 1.9373 1.9390 411.7118 412.1539 0.0673 -1.0000 -1.0000 4634664 1592869589.40 151.5120 59.9990 32.0000 1.9377 1.9394 411.8237 412.2655 0.0673 -1.0000 -1.0000 4634743 1592869589.50 151.5120 59.9990 32.0000 1.9392 1.9409 411.7723 412.2157 0.0675 -1.0000 -1.0000 4634833 1592869589.60 151.5120 59.9990 32.0000 1.9390 1.9407 411.4485 411.8908 0.0674 -1.0000 -1.0000 4634894 1592869589.70 151.5120 59.9990 32.0000 1.9389 1.9406 411.4856 411.9265 0.0673 -1.0000 -1.0000 4634974 1592869589.80 151.5055 59.9991 32.0000 1.9388 1.9405 411.7600 412.2025 0.0673 -1.0000 -1.0000 4635033 1592869589.90 151.4958 59.9992 32.0000 1.9386 1.9403 412.1203 412.5625 0.0674 -1.0000 -1.0000 4635093 1592869590.00 151.4958 59.9992 32.0000 1.9375 1.9392 411.9998 412.4415 0.0673 -1.0000 -1.0000 4635163 1592869590.10 151.4958 59.9992 32.0000 1.9391 1.9408 411.6521 412.0939 0.0672 -1.0000 -1.0000 4635393 1592869590.20 151.4958 59.9992 32.0000 1.9381 1.9398 411.3283 411.7708 0.0676 -1.0000 -1.0000 4635453 1592869590.30 151.4958 59.9992 32.0000 1.9382 1.9399 411.3381 411.7793 0.0673 -1.0000 -1.0000 4635523 1592869590.40 151.4958 59.9992 32.0000 1.9378 1.9395 411.3734 411.8144 0.0672 -1.0000 -1.0000 4635593 1592869590.50 151.4667 59.9992 32.0000 1.9370 1.9387 411.5438 411.9845 0.0672 -1.0000 -1.0000 4635663 1592869590.60 151.4333 59.9992 32.0000 1.9352 1.9369 411.6887 412.1307 0.0674 -1.0000 -1.0000 4636103 1592869590.70 151.4333 59.9992 32.0000 1.9356 1.9373 411.7471 412.1901 0.0675 -1.0000 -1.0000 4636163 1592869590.80 151.4333 59.9992 32.0000 1.9374 1.9391 411.7325 412.1745 0.0673 -1.0000 -1.0000 4636243 1592869590.90 151.4333 59.9992 32.0000 1.9377 1.9394 411.5799 412.0211 0.0673 -1.0000 -1.0000 4636303 1592869591.00 151.4333 59.9992 32.0000 1.9382 1.9399 411.4179 411.8596 0.0674 -1.0000 -1.0000 4636363 1592869591.10 151.5490 59.9992 32.0000 1.9393 1.9410 411.3552 411.7963 0.0673 -1.0000 -1.0000 4636603 1592869591.20 151.5490 59.9992 32.0000 1.9385 1.9402 411.4427 411.8845 0.0674 -1.0000 -1.0000 4636673 1592869591.30 151.5490 59.9992 32.0000 1.9370 1.9387 411.7744 412.2176 0.0676 -1.0000 -1.0000 4636732 1592869591.40 151.5490 59.9992 32.0000 1.9372 1.9389 411.8778 412.3209 0.0674 -1.0000 -1.0000 4636812 1592869591.50 151.5490 59.9992 32.0000 1.9366 1.9383 411.9178 412.3605 0.0674 -1.0000 -1.0000 4636873 1592869591.60 151.5540 59.9992 32.0000 1.9373 1.9390 411.4579 411.8997 0.0674 -1.0000 -1.0000 4637112 1592869591.70 151.5545 59.9992 32.0000 1.9385 1.9402 411.3534 411.7950 0.0673 -1.0000 -1.0000 4637182 1592869591.80 151.5545 59.9992 32.0000 1.9390 1.9407 411.3253 411.7668 0.0673 -1.0000 -1.0000 4637242 1592869591.90 151.5545 59.9992 32.0000 1.9400 1.9417 411.4387 411.8801 0.0674 -1.0000 -1.0000 4637312 1592869592.00 151.5545 59.9992 32.0000 1.9383 1.9400 411.8031 412.2460 0.0675 -1.0000 -1.0000 4637382 1592869592.10 151.5545 59.9992 32.0000 1.9375 1.9392 411.9592 412.4002 0.0672 -1.0000 -1.0000 4637612 1592869592.20 151.4746 59.9992 32.0000 1.9387 1.9404 411.8481 412.2903 0.0673 -1.0000 -1.0000 4637682 1592869592.30 151.4746 59.9992 32.0000 1.9389 1.9406 411.7179 412.1606 0.0675 -1.0000 -1.0000 4637752 1592869592.40 151.4746 59.9992 32.0000 1.9395 1.9412 411.3607 411.8019 0.0673 -1.0000 -1.0000 4637822 1592869592.50 151.4746 59.9992 32.0000 1.9385 1.9402 411.4319 411.8735 0.0674 -1.0000 -1.0000 4637882 1592869592.60 151.4746 59.9992 32.0000 1.9380 1.9398 411.4160 411.8583 0.0675 -1.0000 -1.0000 4637952 1592869592.70 151.6414 59.9992 32.0000 1.9375 1.9393 411.8918 412.3350 0.0673 -1.0000 -1.0000 4638022 1592869592.80 151.6414 59.9992 32.0000 1.9379 1.9397 411.6086 412.0491 0.0672 -1.0000 -1.0000 4638092 1592869592.90 151.6414 59.9992 32.0000 1.9400 1.9417 411.5074 411.9481 0.0673 -1.0000 -1.0000 4638152 1592869593.00 151.6414 59.9992 32.0000 1.9408 1.9425 411.4846 411.9280 0.0675 -1.0000 -1.0000 4638212 1592869593.10 151.6414 59.9992 32.0000 1.9401 1.9418 411.4686 411.9107 0.0675 -1.0000 -1.0000 4638292 1592869593.20 151.6414 59.9992 32.0000 1.9368 1.9385 411.6739 412.1160 0.0674 -1.0000 -1.0000 4638352 1592869593.30 151.6507 59.9992 32.0000 1.9372 1.9389 411.8418 412.2842 0.0674 -1.0000 -1.0000 4638412 1592869593.40 151.6507 59.9992 32.0000 1.9363 1.9381 411.7015 412.1441 0.0675 -1.0000 -1.0000 4638482 1592869593.50 151.6507 59.9992 32.0000 1.9382 1.9399 411.7397 412.1828 0.0674 -1.0000 -1.0000 4638552 1592869593.60 151.6507 59.9992 32.0000 1.9393 1.9410 411.4733 411.9150 0.0673 -1.0000 -1.0000 4638872 1592869593.70 151.6507 59.9992 32.0000 1.9393 1.9410 411.4485 411.8885 0.0672 -1.0000 -1.0000 4638941 1592869593.80 151.4159 59.9992 32.0000 1.9374 1.9391 411.7445 412.1868 0.0673 -1.0000 -1.0000 4639011 1592869593.90 151.3253 59.9992 32.0000 1.9378 1.9395 411.8880 412.3306 0.0675 -1.0000 -1.0000 4639072 1592869594.00 151.3253 59.9992 32.0000 1.9377 1.9395 411.8474 412.2898 0.0674 -1.0000 -1.0000 4639141 1592869594.10 151.3253 59.9992 32.0000 1.9368 1.9385 411.4419 411.8837 0.0674 -1.0000 -1.0000 4639871 1592869594.20 151.3253 59.9992 32.0000 1.9369 1.9387 411.4281 411.8706 0.0675 -1.0000 -1.0000 4639931 1592869594.30 151.3342 59.9992 32.0000 1.9369 1.9386 411.1270 411.5677 0.0673 -1.0000 -1.0000 4640001 1592869594.40 151.5040 59.9992 32.0000 1.9375 1.9392 411.3374 411.7796 0.0674 -1.0000 -1.0000 4640061 1592869594.50 151.5040 59.9992 32.0000 1.9375 1.9393 411.7011 412.1444 0.0675 -1.0000 -1.0000 4640131 1592869594.60 151.5040 59.9992 32.0000 1.9362 1.9379 411.7921 412.2339 0.0673 -1.0000 -1.0000 4640201 1592869594.70 151.5040 59.9992 32.0000 1.9370 1.9387 411.8772 412.3210 0.0677 -1.0000 -1.0000 4640261 1592869594.80 151.5040 59.9992 32.0000 1.9372 1.9390 411.8603 412.3032 0.0674 -1.0000 -1.0000 4640341 1592869594.90 151.1841 59.9983 32.0000 1.9384 1.9401 411.5543 411.9961 0.0673 -1.0000 -1.0000 4640401 1592869595.00 151.1841 59.9983 32.0000 1.9382 1.9399 411.3624 411.8036 0.0673 -1.0000 -1.0000 4640461 1592869595.10 151.1841 59.9983 32.0000 1.9373 1.9390 411.4330 411.8749 0.0673 -1.0000 -1.0000 4640541 1592869595.20 151.1841 59.9983 32.0000 1.9350 1.9368 411.7638 412.2062 0.0675 -1.0000 -1.0000 4640601 1592869595.30 151.1841 59.9983 32.0000 1.9371 1.9388 411.8778 412.3201 0.0673 -1.0000 -1.0000 4640661 1592869595.40 151.1595 59.9983 32.0000 1.9354 1.9371 411.8414 412.2824 0.0672 -1.0000 -1.0000 4640731 1592869595.50 151.1431 59.9983 32.0000 1.9387 1.9404 411.6868 412.1288 0.0674 -1.0000 -1.0000 4640801 1592869595.60 151.1431 59.9983 32.0000 1.9401 1.9418 411.5149 411.9571 0.0673 -1.0000 -1.0000 4640861 1592869595.70 151.1431 59.9983 32.0000 1.9367 1.9384 411.4113 411.8517 0.0672 -1.0000 -1.0000 4641610 1592869595.80 151.1654 59.9983 32.0000 1.9383 1.9400 411.3155 411.7568 0.0674 -1.0000 -1.0000 4641670 1592869595.90 151.4866 59.9983 32.0000 1.9379 1.9396 411.6797 412.1219 0.0673 -1.0000 -1.0000 4641730 1592869596.00 151.4866 59.9983 32.0000 1.9364 1.9381 411.9556 412.3977 0.0674 -1.0000 -1.0000 4641800 1592869596.10 151.4866 59.9983 32.0000 1.9371 1.9388 411.9248 412.3684 0.0675 -1.0000 -1.0000 4641870 1592869596.20 151.4866 59.9983 32.0000 1.9383 1.9400 411.7045 412.1466 0.0674 -1.0000 -1.0000 4641930 1592869596.30 151.4866 59.9983 32.0000 1.9386 1.9403 411.4380 411.8803 0.0675 -1.0000 -1.0000 4642010 1592869596.40 151.4866 59.9983 32.0000 1.9404 1.9422 411.4859 411.9273 0.0672 -1.0000 -1.0000 4642180 1592869596.50 151.4866 59.9983 32.0000 1.9387 1.9404 411.6507 412.0919 0.0673 -1.0000 -1.0000 4642250 1592869596.60 151.7161 59.9983 32.0000 1.9360 1.9377 411.8147 412.2547 0.0671 -1.0000 -1.0000 4642320 1592869596.70 151.7161 59.9983 32.0000 1.9371 1.9388 411.8228 412.2655 0.0674 -1.0000 -1.0000 4642380 1592869596.80 151.7161 59.9983 32.0000 1.9362 1.9379 411.8532 412.2956 0.0674 -1.0000 -1.0000 4642460 1592869596.90 151.7161 59.9983 32.0000 1.9377 1.9394 411.7490 412.1898 0.0672 -1.0000 -1.0000 4642520 1592869597.00 151.7161 59.9983 32.0000 1.9399 1.9416 411.7371 412.1788 0.0674 -1.0000 -1.0000 4642580 1592869597.10 151.7161 59.9983 32.0000 1.9372 1.9390 411.5865 412.0294 0.0676 -1.0000 -1.0000 4642660 1592869597.20 151.5050 59.9983 32.0000 1.9361 1.9378 411.5331 411.9763 0.0676 -1.0000 -1.0000 4642720 1592869597.30 151.5050 59.9983 32.0000 1.9369 1.9386 411.7872 412.2298 0.0674 -1.0000 -1.0000 4642780 1592869597.40 151.5050 59.9983 32.0000 1.9376 1.9394 411.8624 412.3058 0.0675 -1.0000 -1.0000 4642850 1592869597.50 151.5050 59.9983 32.0000 1.9370 1.9387 411.7148 412.1563 0.0673 -1.0000 -1.0000 4642920 1592869597.60 151.5050 59.9983 32.0000 1.9377 1.9394 411.4358 411.8775 0.0673 -1.0000 -1.0000 4642980 1592869597.70 151.5360 59.9983 32.0000 1.9377 1.9394 411.4114 411.8517 0.0672 -1.0000 -1.0000 4643049 1592869597.80 151.7118 59.9983 32.0000 1.9397 1.9414 411.5149 411.9565 0.0674 -1.0000 -1.0000 4643109 1592869597.90 151.7118 59.9983 32.0000 1.9386 1.9404 411.7270 412.1682 0.0672 -1.0000 -1.0000 4643179 1592869598.00 151.7118 59.9983 32.0000 1.9374 1.9391 411.9467 412.3894 0.0674 -1.0000 -1.0000 4643249 1592869598.10 151.7118 59.9983 32.0000 1.9375 1.9392 411.7373 412.1802 0.0675 -1.0000 -1.0000 4643309 1592869598.20 151.7118 59.9983 32.0000 1.9396 1.9413 411.6100 412.0518 0.0673 -1.0000 -1.0000 4643849 1592869598.30 151.4208 59.9983 32.0000 1.9394 1.9411 411.2967 411.7380 0.0672 -1.0000 -1.0000 4643929 1592869598.40 151.4208 59.9983 32.0000 1.9375 1.9392 411.4258 411.8670 0.0673 -1.0000 -1.0000 4643989 1592869598.50 151.4208 59.9983 32.0000 1.9367 1.9384 411.6930 412.1347 0.0674 -1.0000 -1.0000 4644049 1592869598.60 151.4208 59.9983 32.0000 1.9361 1.9379 411.8863 412.3291 0.0675 -1.0000 -1.0000 4644119 1592869598.70 151.4208 59.9983 32.0000 1.9360 1.9377 411.8593 412.3021 0.0674 -1.0000 -1.0000 4644189 1592869598.80 151.4208 59.9983 32.0000 1.9387 1.9404 411.6289 412.0707 0.0673 -1.0000 -1.0000 4644259 1592869598.90 151.4883 59.9983 32.0000 1.9389 1.9406 411.4314 411.8731 0.0674 -1.0000 -1.0000 4644319 1592869599.00 151.4954 59.9983 32.0000 1.9388 1.9405 411.5673 412.0103 0.0675 -1.0000 -1.0000 4644389 1592869599.10 151.4954 59.9983 32.0000 1.9379 1.9397 411.7501 412.1926 0.0674 -1.0000 -1.0000 4644459 1592869599.20 151.4954 59.9983 32.0000 1.9372 1.9389 411.7914 412.2331 0.0672 -1.0000 -1.0000 4644519 1592869599.30 151.4954 59.9983 32.0000 1.9391 1.9408 411.5458 411.9869 0.0673 -1.0000 -1.0000 4644589 1592869599.40 151.4954 59.9983 32.0000 1.9402 1.9419 411.5415 411.9837 0.0674 -1.0000 -1.0000 4644659 1592869599.50 151.5626 59.9983 32.0000 1.9383 1.9401 411.7278 412.1706 0.0675 -1.0000 -1.0000 4644719 1592869599.60 151.5626 59.9983 32.0000 1.9372 1.9389 411.8151 412.2579 0.0674 -1.0000 -1.0000 4644789 1592869599.70 151.5626 59.9983 32.0000 1.9371 1.9388 411.8143 412.2571 0.0674 -1.0000 -1.0000 4644859 1592869599.80 151.5626 59.9983 32.0000 1.9374 1.9391 411.7610 412.2037 0.0674 -1.0000 -1.0000 4645838 1592869599.90 151.5626 59.9983 32.0000 1.9378 1.9395 411.7757 412.2174 0.0673 -1.0000 -1.0000 4645908 1592869600.00 151.3796 59.9990 32.0000 1.9394 1.9411 411.3625 411.8043 0.0674 -1.0000 -1.0000 4645978 1592869600.10 151.3796 59.9990 32.0000 1.9386 1.9403 411.3760 411.8175 0.0674 -1.0000 -1.0000 4646038 1592869600.20 151.3796 59.9990 32.0000 1.9379 1.9396 411.4471 411.8889 0.0673 -1.0000 -1.0000 4646098 1592869600.30 151.3796 59.9990 32.0000 1.9359 1.9376 411.6317 412.0734 0.0673 -1.0000 -1.0000 4646178 1592869600.40 151.3796 59.9990 32.0000 1.9365 1.9382 411.7054 412.1475 0.0674 -1.0000 -1.0000 4646238 1592869600.50 151.3796 59.9990 32.0000 1.9364 1.9381 411.8772 412.3204 0.0675 -1.0000 -1.0000 4646298 1592869600.60 151.3796 59.9990 32.0000 1.9375 1.9392 411.7489 412.1899 0.0673 -1.0000 -1.0000 4646368 1592869600.70 151.4858 59.9990 32.0000 1.9373 1.9390 411.4737 411.9163 0.0675 -1.0000 -1.0000 4646438 1592869600.80 151.4858 59.9990 32.0000 1.9392 1.9410 411.4259 411.8684 0.0675 -1.0000 -1.0000 4646638 1592869600.90 151.4858 59.9990 32.0000 1.9383 1.9400 411.2966 411.7382 0.0673 -1.0000 -1.0000 4646698 1592869601.00 151.4858 59.9990 32.0000 1.9366 1.9383 411.3892 411.8303 0.0673 -1.0000 -1.0000 4646758 1592869601.10 151.4858 59.9990 32.0000 1.9375 1.9392 411.8306 412.2730 0.0674 -1.0000 -1.0000 4646858 1592869601.20 151.5040 59.9990 32.0000 1.9376 1.9393 411.6914 412.1329 0.0672 -1.0000 -1.0000 4646928 1592869601.30 151.5292 59.9990 32.0000 1.9374 1.9391 411.7746 412.2178 0.0676 -1.0000 -1.0000 4646988 1592869601.40 151.5292 59.9990 32.0000 1.9382 1.9399 411.5132 411.9558 0.0674 -1.0000 -1.0000 4647057 1592869601.50 151.5292 59.9990 32.0000 1.9387 1.9404 411.3696 411.8113 0.0674 -1.0000 -1.0000 4647127 1592869601.60 151.5292 59.9990 32.0000 1.9398 1.9416 411.3821 411.8250 0.0676 -1.0000 -1.0000 4647188 1592869601.70 151.4757 59.9990 32.0000 1.9390 1.9408 411.7252 412.1679 0.0674 -1.0000 -1.0000 4647257 1592869601.80 151.2340 59.9990 32.0000 1.9376 1.9393 411.9322 412.3747 0.0674 -1.0000 -1.0000 4647317 1592869601.90 151.2340 59.9990 32.0000 1.9371 1.9388 411.8058 412.2485 0.0674 -1.0000 -1.0000 4647387 1592869602.00 151.2340 59.9990 32.0000 1.9380 1.9397 411.5188 411.9608 0.0675 -1.0000 -1.0000 4647457 1592869602.10 151.2340 59.9990 32.0000 1.9375 1.9392 411.3425 411.7848 0.0674 -1.0000 -1.0000 4647517 1592869602.20 151.2340 59.9990 32.0000 1.9378 1.9395 411.6105 412.0533 0.0674 -1.0000 -1.0000 4647587 1592869602.30 151.2340 59.9990 32.0000 1.9362 1.9379 411.6097 412.0510 0.0673 -1.0000 -1.0000 4647657 1592869602.40 151.2340 59.9990 32.0000 1.9379 1.9396 411.7192 412.1616 0.0675 -1.0000 -1.0000 4647717 1592869602.50 151.4401 59.9990 32.0000 1.9383 1.9401 411.7602 412.2035 0.0674 -1.0000 -1.0000 4647777 1592869602.60 151.4401 59.9990 32.0000 1.9370 1.9387 411.5667 412.0083 0.0673 -1.0000 -1.0000 4647857 1592869602.70 151.4401 59.9990 32.0000 1.9385 1.9403 411.5319 411.9742 0.0675 -1.0000 -1.0000 4647927 1592869602.80 151.4401 59.9990 32.0000 1.9381 1.9399 411.2748 411.7174 0.0675 -1.0000 -1.0000 4648407 1592869602.90 151.4401 59.9990 32.0000 1.9381 1.9398 411.5482 411.9901 0.0673 -1.0000 -1.0000 4648477 1592869603.00 151.4401 59.9990 32.0000 1.9378 1.9395 411.6930 412.1359 0.0675 -1.0000 -1.0000 4648537 1592869603.10 151.7577 59.9990 32.0000 1.9370 1.9388 411.7338 412.1765 0.0675 -1.0000 -1.0000 4648607 1592869603.20 151.7577 59.9990 32.0000 1.9375 1.9392 411.8004 412.2428 0.0674 -1.0000 -1.0000 4648667 1592869603.30 151.7577 59.9990 32.0000 1.9386 1.9403 411.6262 412.0694 0.0675 -1.0000 -1.0000 4648737 1592869603.40 151.7577 59.9990 32.0000 1.9397 1.9414 411.7026 412.1445 0.0673 -1.0000 -1.0000 4648926 1592869603.50 151.7577 59.9990 32.0000 1.9391 1.9408 411.4666 411.9084 0.0674 -1.0000 -1.0000 4648987 1592869603.60 151.5934 59.9990 32.0000 1.9376 1.9393 411.7887 412.2314 0.0675 -1.0000 -1.0000 4649046 1592869603.70 151.5352 59.9990 32.0000 1.9362 1.9379 411.8892 412.3321 0.0674 -1.0000 -1.0000 4649116 1592869603.80 151.5352 59.9990 32.0000 1.9361 1.9378 411.7980 412.2407 0.0674 -1.0000 -1.0000 4649186 1592869603.90 151.5352 59.9990 32.0000 1.9382 1.9399 411.6488 412.0913 0.0675 -1.0000 -1.0000 4649356 1592869604.00 151.5352 59.9990 32.0000 1.9382 1.9400 411.5066 411.9480 0.0672 -1.0000 -1.0000 4649436 1592869604.10 151.5352 59.9990 32.0000 1.9390 1.9408 411.4230 411.8642 0.0674 -1.0000 -1.0000 4649496 1592869604.20 151.5311 59.9990 32.0000 1.9364 1.9382 411.3983 411.8405 0.0674 -1.0000 -1.0000 4649556 1592869604.30 151.4824 59.9990 32.0000 1.9361 1.9378 411.6477 412.0892 0.0673 -1.0000 -1.0000 4649626 1592869604.40 151.4824 59.9990 32.0000 1.9362 1.9379 411.6678 412.1097 0.0674 -1.0000 -1.0000 4649696 1592869604.50 151.4824 59.9990 32.0000 1.9361 1.9378 411.6702 412.1127 0.0674 -1.0000 -1.0000 4649756 1592869604.60 151.4824 59.9990 32.0000 1.9377 1.9394 411.7347 412.1768 0.0674 -1.0000 -1.0000 4649826 1592869604.70 151.4824 59.9990 32.0000 1.9394 1.9411 411.5230 411.9650 0.0674 -1.0000 -1.0000 4649886 1592869604.80 151.4978 59.9972 32.0000 1.9381 1.9398 411.3692 411.8109 0.0673 -1.0000 -1.0000 4649966 1592869604.90 151.4978 59.9972 32.0000 1.9397 1.9414 411.4418 411.8830 0.0673 -1.0000 -1.0000 4650346 1592869605.00 151.4978 59.9972 32.0000 1.9382 1.9399 411.9114 412.3540 0.0674 -1.0000 -1.0000 4650406 1592869605.10 151.4978 59.9972 32.0000 1.9355 1.9372 411.8263 412.2678 0.0673 -1.0000 -1.0000 4650486 1592869605.20 151.4978 59.9972 32.0000 1.9379 1.9396 411.7978 412.2389 0.0672 -1.0000 -1.0000 4650546 1592869605.30 151.4978 59.9972 32.0000 1.9384 1.9402 411.7598 412.2034 0.0675 -1.0000 -1.0000 4650606 1592869605.40 151.6082 59.9972 32.0000 1.9396 1.9414 411.4769 411.9192 0.0674 -1.0000 -1.0000 4650845 1592869605.50 151.6133 59.9972 32.0000 1.9382 1.9399 411.3725 411.8135 0.0672 -1.0000 -1.0000 4650915 1592869605.60 151.6133 59.9972 32.0000 1.9377 1.9394 411.4198 411.8619 0.0675 -1.0000 -1.0000 4650976 1592869605.70 151.6133 59.9972 32.0000 1.9376 1.9393 411.7617 412.2046 0.0675 -1.0000 -1.0000 4651045 1592869605.80 151.6133 59.9972 32.0000 1.9381 1.9398 411.9417 412.3847 0.0675 -1.0000 -1.0000 4651105 1592869605.90 151.6133 59.9972 32.0000 1.9364 1.9381 411.7785 412.2210 0.0674 -1.0000 -1.0000 4651175 1592869606.00 151.6582 59.9972 32.0000 1.9364 1.9381 411.5857 412.0273 0.0673 -1.0000 -1.0000 4651245 1592869606.10 151.6582 59.9972 32.0000 1.9386 1.9403 411.3643 411.8066 0.0674 -1.0000 -1.0000 4651305 1592869606.20 151.6582 59.9972 32.0000 1.9397 1.9414 411.4792 411.9208 0.0674 -1.0000 -1.0000 4651375 1592869606.30 151.6582 59.9972 32.0000 1.9382 1.9399 411.5886 412.0293 0.0671 -1.0000 -1.0000 4651445 1592869606.40 151.6582 59.9972 32.0000 1.9381 1.9398 411.6943 412.1366 0.0675 -1.0000 -1.0000 4651815 1592869606.50 151.6582 59.9972 32.0000 1.9369 1.9386 411.8207 412.2645 0.0676 -1.0000 -1.0000 4651885 1592869606.60 151.6831 59.9972 32.0000 1.9366 1.9383 411.8641 412.3065 0.0674 -1.0000 -1.0000 4651955 1592869606.70 151.6831 59.9972 32.0000 1.9368 1.9385 411.8236 412.2663 0.0673 -1.0000 -1.0000 4652015 1592869606.80 151.6831 59.9972 32.0000 1.9393 1.9410 411.6185 412.0601 0.0673 -1.0000 -1.0000 4652105 1592869606.90 151.6831 59.9972 32.0000 1.9381 1.9399 411.5740 412.0164 0.0674 -1.0000 -1.0000 4652635 1592869607.00 151.6831 59.9972 32.0000 1.9368 1.9385 411.9080 412.3507 0.0674 -1.0000 -1.0000 4652695 1592869607.10 151.2739 59.9972 32.0000 1.9374 1.9391 411.9153 412.3576 0.0674 -1.0000 -1.0000 4652775 1592869607.20 151.2739 59.9972 32.0000 1.9387 1.9404 411.6651 412.1074 0.0674 -1.0000 -1.0000 4652834 1592869607.30 151.2739 59.9972 32.0000 1.9377 1.9394 411.5981 412.0414 0.0676 -1.0000 -1.0000 4652905 1592869607.40 151.2739 59.9972 32.0000 1.9370 1.9387 411.3490 411.7900 0.0673 -1.0000 -1.0000 4652974 1592869607.50 151.2739 59.9972 32.0000 1.9391 1.9408 411.5063 411.9483 0.0675 -1.0000 -1.0000 4653034 1592869607.60 151.2739 59.9972 32.0000 1.9367 1.9384 411.3621 411.8044 0.0674 -1.0000 -1.0000 4653094 1592869607.70 151.2739 59.9972 32.0000 1.9378 1.9395 411.6012 412.0430 0.0673 -1.0000 -1.0000 4653174 1592869607.80 151.3182 59.9972 32.0000 1.9376 1.9393 411.7583 412.2003 0.0674 -1.0000 -1.0000 4653234 1592869607.90 151.3182 59.9972 32.0000 1.9385 1.9402 411.7622 412.2054 0.0675 -1.0000 -1.0000 4653294 1592869608.00 151.3182 59.9972 32.0000 1.9388 1.9405 411.5959 412.0383 0.0674 -1.0000 -1.0000 4653374 1592869608.10 151.3182 59.9972 32.0000 1.9388 1.9405 411.4679 411.9112 0.0677 -1.0000 -1.0000 4653434 1592869608.20 151.3182 59.9972 32.0000 1.9389 1.9406 411.4554 411.8959 0.0672 -1.0000 -1.0000 4653494 1592869608.30 151.4461 59.9972 32.0000 1.9384 1.9401 411.7135 412.1546 0.0673 -1.0000 -1.0000 4653564 1592869608.40 151.4914 59.9972 32.0000 1.9382 1.9399 411.7752 412.2171 0.0673 -1.0000 -1.0000 4653634 1592869608.50 151.4914 59.9972 32.0000 1.9367 1.9384 411.9419 412.3846 0.0674 -1.0000 -1.0000 4653854 1592869608.60 151.4914 59.9972 32.0000 1.9384 1.9401 411.7833 412.2258 0.0674 -1.0000 -1.0000 4653934 1592869608.70 151.4914 59.9972 32.0000 1.9390 1.9407 411.6369 412.0796 0.0675 -1.0000 -1.0000 4653994 1592869608.80 151.4914 59.9972 32.0000 1.9393 1.9410 411.5121 411.9543 0.0674 -1.0000 -1.0000 4654064 1592869608.90 151.4914 59.9972 32.0000 1.9391 1.9409 411.4364 411.8772 0.0672 -1.0000 -1.0000 4654124 1592869609.00 151.4914 59.9972 32.0000 1.9394 1.9411 412.0619 412.5042 0.0673 -1.0000 -1.0000 4654194 1592869609.10 151.5121 59.9972 32.0000 1.9379 1.9396 411.8413 412.2836 0.0674 -1.0000 -1.0000 4654264 1592869609.20 151.5121 59.9972 32.0000 1.9363 1.9380 411.8770 412.3192 0.0673 -1.0000 -1.0000 4654324 1592869609.30 151.5121 59.9972 32.0000 1.9371 1.9388 411.4344 411.8748 0.0673 -1.0000 -1.0000 4654394 1592869609.40 151.5121 59.9972 32.0000 1.9394 1.9411 411.2677 411.7093 0.0673 -1.0000 -1.0000 4654464 1592869609.50 151.5121 59.9972 32.0000 1.9383 1.9400 411.3684 411.8099 0.0673 -1.0000 -1.0000 4655593 1592869609.60 151.5121 59.9972 32.0000 1.9383 1.9400 411.5074 411.9486 0.0672 -1.0000 -1.0000 4655653 1592869609.70 151.5319 59.9971 32.0000 1.9378 1.9395 411.8525 412.2943 0.0673 -1.0000 -1.0000 4655733 1592869609.80 151.5326 59.9971 32.0000 1.9366 1.9383 411.7772 412.2192 0.0674 -1.0000 -1.0000 4655793 1592869609.90 151.5326 59.9971 32.0000 1.9370 1.9387 411.8072 412.2499 0.0674 -1.0000 -1.0000 4655853 1592869610.00 151.5326 59.9971 32.0000 1.9376 1.9393 411.9638 412.4061 0.0674 -1.0000 -1.0000 4655933 1592869610.10 151.5326 59.9971 32.0000 1.9381 1.9398 411.2603 411.7022 0.0673 -1.0000 -1.0000 4655993 1592869610.20 151.5470 59.9971 32.0000 1.9385 1.9402 411.4101 411.8510 0.0672 -1.0000 -1.0000 4656053 1592869610.30 151.5876 59.9971 32.0000 1.9372 1.9389 411.7054 412.1455 0.0671 -1.0000 -1.0000 4656133 1592869610.40 151.5876 59.9971 32.0000 1.9371 1.9388 411.8749 412.3165 0.0674 -1.0000 -1.0000 4656193 1592869610.50 151.5876 59.9971 32.0000 1.9384 1.9401 411.8785 412.3201 0.0671 -1.0000 -1.0000 4656253 1592869610.60 151.5876 59.9971 32.0000 1.9371 1.9388 411.9093 412.3529 0.0675 -1.0000 -1.0000 4656323 1592869610.70 151.5876 59.9971 32.0000 1.9381 1.9399 411.8336 412.2761 0.0674 -1.0000 -1.0000 4656393 1592869610.80 151.5667 59.9971 32.0000 1.9387 1.9404 411.4531 411.8955 0.0675 -1.0000 -1.0000 4656462 1592869610.90 151.5667 59.9971 32.0000 1.9394 1.9411 411.2835 411.7255 0.0674 -1.0000 -1.0000 4656522 1592869611.00 151.5667 59.9971 32.0000 1.9391 1.9409 411.3758 411.8174 0.0673 -1.0000 -1.0000 4656592 1592869611.10 151.5667 59.9971 32.0000 1.9385 1.9402 411.5961 412.0377 0.0673 -1.0000 -1.0000 4656662 1592869611.20 151.4984 59.9971 32.0000 1.9390 1.9407 411.7708 412.2134 0.0675 -1.0000 -1.0000 4656722 1592869611.30 151.4112 59.9971 32.0000 1.9392 1.9409 411.5921 412.0355 0.0676 -1.0000 -1.0000 4656782 1592869611.40 151.4112 59.9971 32.0000 1.9392 1.9409 411.5074 411.9490 0.0674 -1.0000 -1.0000 4656862 1592869611.50 151.4112 59.9971 32.0000 1.9390 1.9407 411.5534 411.9957 0.0674 -1.0000 -1.0000 4656922 1592869611.60 151.4112 59.9971 32.0000 1.9374 1.9391 411.9259 412.3686 0.0674 -1.0000 -1.0000 4657152 1592869611.70 151.4112 59.9971 32.0000 1.9364 1.9381 411.9099 412.3525 0.0674 -1.0000 -1.0000 4657222 1592869611.80 151.4112 59.9971 32.0000 1.9374 1.9391 411.7972 412.2393 0.0673 -1.0000 -1.0000 4657292 1592869611.90 151.4112 59.9971 32.0000 1.9386 1.9403 411.4297 411.8692 0.0671 -1.0000 -1.0000 4657352 1592869612.00 151.6383 59.9971 32.0000 1.9372 1.9389 411.2990 411.7405 0.0673 -1.0000 -1.0000 4657422 1592869612.10 151.6383 59.9971 32.0000 1.9384 1.9401 411.4391 411.8805 0.0673 -1.0000 -1.0000 4657602 1592869612.20 151.6383 59.9971 32.0000 1.9376 1.9393 411.6883 412.1315 0.0675 -1.0000 -1.0000 4657672 1592869612.30 151.6383 59.9971 32.0000 1.9367 1.9384 411.8775 412.3202 0.0674 -1.0000 -1.0000 4657742 1592869612.40 151.6383 59.9971 32.0000 1.9381 1.9398 411.8226 412.2637 0.0671 -1.0000 -1.0000 4657802 1592869612.50 151.6383 59.9971 32.0000 1.9374 1.9391 411.4808 411.9230 0.0674 -1.0000 -1.0000 4657862 1592869612.60 151.6383 59.9971 32.0000 1.9385 1.9402 411.3288 411.7704 0.0673 -1.0000 -1.0000 4657942 1592869612.70 151.5007 59.9971 32.0000 1.9390 1.9407 411.4037 411.8450 0.0673 -1.0000 -1.0000 4658002 1592869612.80 151.5007 59.9971 32.0000 1.9382 1.9399 411.5424 411.9841 0.0674 -1.0000 -1.0000 4658072 1592869612.90 151.5007 59.9971 32.0000 1.9369 1.9386 411.7503 412.1912 0.0672 -1.0000 -1.0000 4658132 1592869613.00 151.5007 59.9971 32.0000 1.9358 1.9375 411.7926 412.2348 0.0673 -1.0000 -1.0000 4658202 1592869613.10 151.5007 59.9971 32.0000 1.9364 1.9381 411.6928 412.1344 0.0673 -1.0000 -1.0000 4658612 1592869613.20 151.5007 59.9971 32.0000 1.9379 1.9396 411.3963 411.8377 0.0674 -1.0000 -1.0000 4658672 1592869613.30 151.4860 59.9971 32.0000 1.9366 1.9383 411.4217 411.8645 0.0675 -1.0000 -1.0000 4658742 1592869613.40 151.4860 59.9971 32.0000 1.9377 1.9394 411.7655 412.2072 0.0672 -1.0000 -1.0000 4658811 1592869613.50 151.4860 59.9971 32.0000 1.9375 1.9392 411.9708 412.4140 0.0675 -1.0000 -1.0000 4658881 1592869613.60 151.4860 59.9971 32.0000 1.9392 1.9409 411.6840 412.1273 0.0675 -1.0000 -1.0000 4658941 1592869613.70 151.4860 59.9971 32.0000 1.9380 1.9397 411.5199 411.9607 0.0671 -1.0000 -1.0000 4659121 1592869613.80 151.4626 59.9971 32.0000 1.9381 1.9398 411.3505 411.7923 0.0674 -1.0000 -1.0000 4659191 1592869613.90 151.4626 59.9971 32.0000 1.9387 1.9404 411.4553 411.8959 0.0671 -1.0000 -1.0000 4659271 1592869614.00 151.4626 59.9971 32.0000 1.9379 1.9396 411.6357 412.0780 0.0674 -1.0000 -1.0000 4659341 1592869614.10 151.4626 59.9971 32.0000 1.9380 1.9398 411.8060 412.2478 0.0674 -1.0000 -1.0000 4659401 1592869614.20 151.4626 59.9971 32.0000 1.9368 1.9385 411.7542 412.1976 0.0676 -1.0000 -1.0000 4659591 1592869614.30 151.4498 59.9971 32.0000 1.9378 1.9395 411.7923 412.2349 0.0675 -1.0000 -1.0000 4659661 1592869614.40 151.3880 59.9971 32.0000 1.9385 1.9402 411.7654 412.2088 0.0676 -1.0000 -1.0000 4659721 1592869614.50 151.3880 59.9971 32.0000 1.9357 1.9374 411.7162 412.1590 0.0674 -1.0000 -1.0000 4659791 1592869614.60 151.3880 59.9971 32.0000 1.9367 1.9384 411.8672 412.3090 0.0673 -1.0000 -1.0000 4659861 1592869614.70 151.3880 59.9971 32.0000 1.9372 1.9389 411.9222 412.3633 0.0672 -1.0000 -1.0000 4659921 1592869614.80 151.3880 59.9971 32.0000 1.9388 1.9405 411.5017 411.9443 0.0676 -1.0000 -1.0000 4659991 1592869614.90 151.6496 59.9952 32.0000 1.9394 1.9411 411.5362 411.9779 0.0674 -1.0000 -1.0000 4700061 1592869615.00 151.6496 59.9952 32.0000 1.9378 1.9395 411.5092 411.9511 0.0673 -1.0000 -1.0000 4700121 1592869615.10 151.6496 59.9952 32.0000 1.9378 1.9395 411.6315 412.0741 0.0675 -1.0000 -1.0000 4700191 1592869615.20 151.6496 59.9952 32.0000 1.9360 1.9377 411.7550 412.1963 0.0673 -1.0000 -1.0000 4700391 1592869615.30 151.6496 59.9952 32.0000 1.9369 1.9386 411.7270 412.1694 0.0674 -1.0000 -1.0000 4700451 1592869615.40 151.5580 59.9952 32.0000 1.9378 1.9395 411.5712 412.0132 0.0674 -1.0000 -1.0000 4700521 1592869615.50 151.5228 59.9952 32.0000 1.9388 1.9406 411.5696 412.0110 0.0673 -1.0000 -1.0000 4700581 1592869615.60 151.5228 59.9952 32.0000 1.9367 1.9384 411.6452 412.0863 0.0672 -1.0000 -1.0000 4700651 1592869615.70 151.5228 59.9952 32.0000 1.9372 1.9389 411.6847 412.1281 0.0676 -1.0000 -1.0000 4701390 1592869615.80 151.5228 59.9952 32.0000 1.9381 1.9398 411.8317 412.2752 0.0675 -1.0000 -1.0000 4701460 1592869615.90 151.5228 59.9952 32.0000 1.9389 1.9406 411.6040 412.0464 0.0675 -1.0000 -1.0000 4701520 1592869616.00 151.1698 59.9952 32.0000 1.9373 1.9390 411.2559 411.6968 0.0673 -1.0000 -1.0000 4701720 1592869616.10 151.1698 59.9952 32.0000 1.9372 1.9389 411.4133 411.8547 0.0673 -1.0000 -1.0000 4701780 1592869616.20 151.1698 59.9952 32.0000 1.9376 1.9393 411.5350 411.9770 0.0674 -1.0000 -1.0000 4701840 1592869616.30 151.1698 59.9952 32.0000 1.9360 1.9377 411.6909 412.1347 0.0676 -1.0000 -1.0000 4701920 1592869616.40 151.1698 59.9952 32.0000 1.9357 1.9374 411.7107 412.1542 0.0677 -1.0000 -1.0000 4701980 1592869616.50 151.1698 59.9952 32.0000 1.9377 1.9394 411.8623 412.3047 0.0673 -1.0000 -1.0000 4702040 1592869616.60 151.4932 59.9952 32.0000 1.9374 1.9392 411.7121 412.1542 0.0674 -1.0000 -1.0000 4702110 1592869616.70 151.4932 59.9952 32.0000 1.9392 1.9410 411.3688 411.8111 0.0674 -1.0000 -1.0000 4702290 1592869616.80 151.4932 59.9952 32.0000 1.9378 1.9395 411.4607 411.9029 0.0674 -1.0000 -1.0000 4702360 1592869616.90 151.4932 59.9952 32.0000 1.9370 1.9387 411.5379 411.9795 0.0674 -1.0000 -1.0000 4702430 1592869617.00 151.4932 59.9952 32.0000 1.9382 1.9400 411.9202 412.3632 0.0674 -1.0000 -1.0000 4702490 1592869617.10 151.5288 59.9952 32.0000 1.9374 1.9391 411.9444 412.3856 0.0672 -1.0000 -1.0000 4702559 1592869617.20 151.6268 59.9952 32.0000 1.9373 1.9390 411.7796 412.2224 0.0675 -1.0000 -1.0000 4702889 1592869617.30 151.6268 59.9952 32.0000 1.9394 1.9411 411.7373 412.1805 0.0675 -1.0000 -1.0000 4702949 1592869617.40 151.6268 59.9952 32.0000 1.9395 1.9412 411.4785 411.9211 0.0675 -1.0000 -1.0000 4703029 1592869617.50 151.6268 59.9952 32.0000 1.9389 1.9406 411.4752 411.9190 0.0677 -1.0000 -1.0000 4703089 1592869617.60 151.6268 59.9952 32.0000 1.9392 1.9409 411.7102 412.1525 0.0674 -1.0000 -1.0000 4703149 1592869617.70 151.6268 59.9952 32.0000 1.9372 1.9389 411.6399 412.0816 0.0673 -1.0000 -1.0000 4703229 1592869617.80 151.6268 59.9952 32.0000 1.9377 1.9394 411.4254 411.8667 0.0673 -1.0000 -1.0000 4703289 1592869617.90 151.6268 59.9952 32.0000 1.9382 1.9399 411.2463 411.6870 0.0673 -1.0000 -1.0000 4703349 1592869618.00 151.6268 59.9952 32.0000 1.9395 1.9412 411.4314 411.8735 0.0674 -1.0000 -1.0000 4703439 1592869618.10 151.6268 59.9952 32.0000 1.9368 1.9385 411.6375 412.0799 0.0674 -1.0000 -1.0000 4703499 1592869618.20 151.6159 59.9952 32.0000 1.9356 1.9373 411.6968 412.1394 0.0674 -1.0000 -1.0000 4703559 1592869618.30 151.6122 59.9952 32.0000 1.9353 1.9370 411.6726 412.1150 0.0675 -1.0000 -1.0000 4703639 1592869618.40 151.6122 59.9952 32.0000 1.9358 1.9375 411.6756 412.1186 0.0675 -1.0000 -1.0000 4703699 1592869618.50 151.6122 59.9952 32.0000 1.9366 1.9383 411.6493 412.0919 0.0674 -1.0000 -1.0000 4703759 1592869618.60 151.6122 59.9952 32.0000 1.9386 1.9403 411.7084 412.1497 0.0672 -1.0000 -1.0000 4703829 1592869618.70 151.6122 59.9952 32.0000 1.9417 1.9435 411.5933 412.0347 0.0673 -1.0000 -1.0000 4703899 1592869618.80 151.6122 59.9952 32.0000 1.9404 1.9421 411.7128 412.1554 0.0675 -1.0000 -1.0000 4704648 1592869618.90 151.5860 59.9952 32.0000 1.9370 1.9387 411.7045 412.1470 0.0674 -1.0000 -1.0000 4704708 1592869619.00 151.4810 59.9952 32.0000 1.9368 1.9385 411.7383 412.1806 0.0675 -1.0000 -1.0000 4704778 1592869619.10 151.4810 59.9952 32.0000 1.9366 1.9384 411.8120 412.2548 0.0674 -1.0000 -1.0000 4704848 1592869619.20 151.4810 59.9952 32.0000 1.9382 1.9400 411.5312 411.9737 0.0674 -1.0000 -1.0000 4704908 1592869619.30 151.4810 59.9952 32.0000 1.9381 1.9398 411.5823 412.0253 0.0676 -1.0000 -1.0000 4704968 1592869619.40 151.4810 59.9952 32.0000 1.9389 1.9406 411.3619 411.8042 0.0674 -1.0000 -1.0000 4705048 1592869619.50 151.3335 59.9952 32.0000 1.9403 1.9421 411.3470 411.7890 0.0675 -1.0000 -1.0000 4705108 1592869619.60 151.3335 59.9952 32.0000 1.9379 1.9396 411.5272 411.9687 0.0672 -1.0000 -1.0000 4705168 1592869619.70 151.3335 59.9952 32.0000 1.9363 1.9380 411.7495 412.1914 0.0673 -1.0000 -1.0000 4705238 1592869619.80 151.3335 59.9952 32.0000 1.9363 1.9380 411.8223 412.2654 0.0676 -1.0000 -1.0000 4705408 1592869619.90 151.3335 59.9952 32.0000 1.9397 1.9414 411.5303 411.9725 0.0674 -1.0000 -1.0000 4705468 1592869620.00 151.3510 59.9956 32.0000 1.9388 1.9405 411.3132 411.7546 0.0674 -1.0000 -1.0000 4705548 1592869620.10 151.3897 59.9966 32.0000 1.9385 1.9402 411.4092 411.8520 0.0675 -1.0000 -1.0000 4705608 1592869620.20 151.3897 59.9966 32.0000 1.9372 1.9390 411.6409 412.0838 0.0675 -1.0000 -1.0000 4705668 1592869620.30 151.3897 59.9966 32.0000 1.9364 1.9382 411.6887 412.1313 0.0675 -1.0000 -1.0000 4705918 1592869620.40 151.3897 59.9966 32.0000 1.9363 1.9380 411.9127 412.3550 0.0674 -1.0000 -1.0000 4705978 1592869620.50 151.3897 59.9966 32.0000 1.9364 1.9381 411.7256 412.1682 0.0674 -1.0000 -1.0000 4706038 1592869620.60 151.3897 59.9966 32.0000 1.9377 1.9394 411.7314 412.1745 0.0676 -1.0000 -1.0000 4706108 1592869620.70 151.3897 59.9966 32.0000 1.9370 1.9387 411.6947 412.1373 0.0674 -1.0000 -1.0000 4706178 1592869620.80 151.3897 59.9966 32.0000 1.9392 1.9409 411.5146 411.9558 0.0672 -1.0000 -1.0000 4706417 1592869620.90 151.3897 59.9966 32.0000 1.9376 1.9393 411.5068 411.9497 0.0675 -1.0000 -1.0000 4706477 1592869621.00 151.3897 59.9966 32.0000 1.9375 1.9393 411.6076 412.0493 0.0674 -1.0000 -1.0000 4706537 1592869621.10 151.3897 59.9966 32.0000 1.9386 1.9403 411.8848 412.3273 0.0674 -1.0000 -1.0000 4706607 1592869621.20 151.3897 59.9966 32.0000 1.9379 1.9396 411.8868 412.3302 0.0676 -1.0000 -1.0000 4706677 1592869621.30 151.3902 59.9966 32.0000 1.9395 1.9412 411.9364 412.3797 0.0675 -1.0000 -1.0000 4706737 1592869621.40 151.3902 59.9966 32.0000 1.9387 1.9404 411.6713 412.1135 0.0674 -1.0000 -1.0000 4706817 1592869621.50 151.3902 59.9966 32.0000 1.9375 1.9392 411.2668 411.7088 0.0674 -1.0000 -1.0000 4706877 1592869621.60 151.3902 59.9966 32.0000 1.9376 1.9393 411.2206 411.6626 0.0674 -1.0000 -1.0000 4706947 1592869621.70 151.3902 59.9966 32.0000 1.9360 1.9377 411.5071 411.9493 0.0674 -1.0000 -1.0000 4707017 1592869621.80 151.3902 59.9966 32.0000 1.9365 1.9382 411.7647 412.2077 0.0675 -1.0000 -1.0000 4707077 1592869621.90 151.3902 59.9966 32.0000 1.9374 1.9391 411.7704 412.2131 0.0674 -1.0000 -1.0000 4707197 1592869622.00 151.5885 59.9966 32.0000 1.9369 1.9386 411.7694 412.2126 0.0675 -1.0000 -1.0000 4707267 1592869622.10 151.5885 59.9966 32.0000 1.9384 1.9402 411.4512 411.8941 0.0675 -1.0000 -1.0000 4707327 1592869622.20 151.5885 59.9966 32.0000 1.9384 1.9402 411.3405 411.7831 0.0675 -1.0000 -1.0000 4707387 1592869622.30 151.5885 59.9966 32.0000 1.9384 1.9401 411.4739 411.9154 0.0673 -1.0000 -1.0000 4707467 1592869622.40 151.5885 59.9966 32.0000 1.9363 1.9381 411.6189 412.0609 0.0674 -1.0000 -1.0000 4707647 1592869622.50 151.4428 59.9966 32.0000 1.9351 1.9368 411.6598 412.1028 0.0675 -1.0000 -1.0000 4707717 1592869622.60 151.4428 59.9966 32.0000 1.9377 1.9394 411.8347 412.2767 0.0674 -1.0000 -1.0000 4707787 1592869622.70 151.4428 59.9966 32.0000 1.9394 1.9411 411.8277 412.2696 0.0673 -1.0000 -1.0000 4707847 1592869622.80 151.4428 59.9966 32.0000 1.9390 1.9407 411.4359 411.8776 0.0674 -1.0000 -1.0000 4707927 1592869622.90 151.4428 59.9966 32.0000 1.9393 1.9410 411.4270 411.8688 0.0673 -1.0000 -1.0000 4708446 1592869623.00 151.4420 59.9966 32.0000 1.9387 1.9404 411.5203 411.9622 0.0674 -1.0000 -1.0000 4708516 1592869623.10 151.4396 59.9966 32.0000 1.9376 1.9394 411.6778 412.1203 0.0675 -1.0000 -1.0000 4708586 1592869623.20 151.4396 59.9966 32.0000 1.9389 1.9406 411.6267 412.0702 0.0676 -1.0000 -1.0000 4708646 1592869623.30 151.4396 59.9966 32.0000 1.9399 1.9416 411.4955 411.9381 0.0674 -1.0000 -1.0000 4708706 1592869623.40 151.4396 59.9966 32.0000 1.9385 1.9402 411.4449 411.8870 0.0674 -1.0000 -1.0000 4708896 1592869623.50 151.4396 59.9966 32.0000 1.9376 1.9393 411.7553 412.1978 0.0674 -1.0000 -1.0000 4708956 1592869623.60 151.4224 59.9966 32.0000 1.9363 1.9381 411.8207 412.2626 0.0673 -1.0000 -1.0000 4709026 1592869623.70 151.4224 59.9966 32.0000 1.9366 1.9383 411.6553 412.0985 0.0675 -1.0000 -1.0000 4709096 1592869623.80 151.4224 59.9966 32.0000 1.9372 1.9389 411.6705 412.1132 0.0674 -1.0000 -1.0000 4709156 1592869623.90 151.4224 59.9966 32.0000 1.9386 1.9403 411.4755 411.9166 0.0673 -1.0000 -1.0000 4709386 1592869624.00 151.4224 59.9966 32.0000 1.9385 1.9402 411.3838 411.8259 0.0674 -1.0000 -1.0000 4709456 1592869624.10 151.4224 59.9966 32.0000 1.9388 1.9405 411.1403 411.5816 0.0674 -1.0000 -1.0000 4709516 1592869624.20 151.5418 59.9966 32.0000 1.9379 1.9396 411.6680 412.1114 0.0675 -1.0000 -1.0000 4709586 1592869624.30 151.5759 59.9966 32.0000 1.9362 1.9380 411.8666 412.3093 0.0674 -1.0000 -1.0000 4709656 1592869624.40 151.5759 59.9966 32.0000 1.9363 1.9380 411.6718 412.1122 0.0671 -1.0000 -1.0000 4709886 1592869624.50 151.5759 59.9966 32.0000 1.9373 1.9390 411.6478 412.0903 0.0675 -1.0000 -1.0000 4709945 1592869624.60 151.5759 59.9966 32.0000 1.9392 1.9409 411.3445 411.7872 0.0675 -1.0000 -1.0000 4710015 1592869624.70 151.5764 59.9966 32.0000 1.9393 1.9410 411.3248 411.7663 0.0674 -1.0000 -1.0000 4710085 1592869624.80 151.6001 59.9966 32.0000 1.9373 1.9391 411.4432 411.8856 0.0675 -1.0000 -1.0000 4710155 1592869624.90 151.6001 59.9966 32.0000 1.9370 1.9387 411.6563 412.0983 0.0674 -1.0000 -1.0000 4710385 1592869625.00 151.6001 59.9966 32.0000 1.9371 1.9388 411.8115 412.2543 0.0674 -1.0000 -1.0000 4710445 1592869625.10 151.6001 59.9966 32.0000 1.9379 1.9396 411.8598 412.3023 0.0674 -1.0000 -1.0000 4710525 1592869625.20 151.6001 59.9966 32.0000 1.9378 1.9395 411.6373 412.0790 0.0673 -1.0000 -1.0000 4710585 1592869625.30 151.6001 59.9966 32.0000 1.9378 1.9395 411.4938 411.9352 0.0674 -1.0000 -1.0000 4710645 1592869625.40 151.4574 59.9966 32.0000 1.9383 1.9400 411.6405 412.0827 0.0674 -1.0000 -1.0000 4710885 1592869625.50 151.4574 59.9966 32.0000 1.9356 1.9373 411.6677 412.1100 0.0674 -1.0000 -1.0000 4710945 1592869625.60 151.4574 59.9966 32.0000 1.9365 1.9382 411.7164 412.1586 0.0674 -1.0000 -1.0000 4711005 1592869625.70 151.4574 59.9966 32.0000 1.9369 1.9386 411.6109 412.0521 0.0672 -1.0000 -1.0000 4711085 1592869625.80 151.4574 59.9966 32.0000 1.9379 1.9396 411.5946 412.0366 0.0674 -1.0000 -1.0000 4711145 1592869625.90 151.4574 59.9966 32.0000 1.9386 1.9403 411.4899 411.9315 0.0672 -1.0000 -1.0000 4711205 1592869626.00 151.4847 59.9966 32.0000 1.9396 1.9413 411.5046 411.9478 0.0676 -1.0000 -1.0000 4711385 1592869626.10 151.4847 59.9966 32.0000 1.9390 1.9407 411.5818 412.0245 0.0674 -1.0000 -1.0000 4711455 1592869626.20 151.4847 59.9966 32.0000 1.9369 1.9386 411.8063 412.2486 0.0674 -1.0000 -1.0000 4711515 1592869626.30 151.4847 59.9966 32.0000 1.9358 1.9375 411.7447 412.1879 0.0675 -1.0000 -1.0000 4711585 1592869626.40 151.4847 59.9966 32.0000 1.9382 1.9399 411.7287 412.1718 0.0676 -1.0000 -1.0000 4711655 1592869626.50 151.4955 59.9966 32.0000 1.9388 1.9405 411.3657 411.8084 0.0675 -1.0000 -1.0000 4711874 1592869626.60 151.5266 59.9966 32.0000 1.9390 1.9407 411.1682 411.6109 0.0675 -1.0000 -1.0000 4711944 1592869626.70 151.5266 59.9966 32.0000 1.9385 1.9402 411.4510 411.8934 0.0675 -1.0000 -1.0000 4712014 1592869626.80 151.5266 59.9966 32.0000 1.9376 1.9393 411.8005 412.2438 0.0676 -1.0000 -1.0000 4712084 1592869626.90 151.5266 59.9966 32.0000 1.9352 1.9370 411.8542 412.2980 0.0675 -1.0000 -1.0000 4712144 1592869627.00 151.5266 59.9966 32.0000 1.9379 1.9396 411.8215 412.2650 0.0676 -1.0000 -1.0000 4713124 1592869627.10 151.5286 59.9966 32.0000 1.9398 1.9415 411.7719 412.2138 0.0673 -1.0000 -1.0000 4713204 1592869627.20 151.5286 59.9966 32.0000 1.9396 1.9413 411.3697 411.8112 0.0674 -1.0000 -1.0000 4713264 1592869627.30 151.5286 59.9966 32.0000 1.9384 1.9401 411.4021 411.8438 0.0674 -1.0000 -1.0000 4713334 1592869627.40 151.5286 59.9966 32.0000 1.9364 1.9381 411.4241 411.8656 0.0672 -1.0000 -1.0000 4713404 1592869627.50 151.5286 59.9966 32.0000 1.9361 1.9378 411.6949 412.1368 0.0674 -1.0000 -1.0000 4713464 1592869627.60 151.5518 59.9966 32.0000 1.9350 1.9367 411.7289 412.1707 0.0673 -1.0000 -1.0000 4713524 1592869627.70 151.5719 59.9966 32.0000 1.9378 1.9395 411.6116 412.0536 0.0674 -1.0000 -1.0000 4713604 1592869627.80 151.5719 59.9966 32.0000 1.9388 1.9406 411.4878 411.9304 0.0675 -1.0000 -1.0000 4713664 1592869627.90 151.5719 59.9966 32.0000 1.9390 1.9407 411.3451 411.7875 0.0674 -1.0000 -1.0000 4713723 1592869628.00 151.5719 59.9966 32.0000 1.9368 1.9385 411.3342 411.7753 0.0673 -1.0000 -1.0000 4713794 1592869628.10 151.5708 59.9966 32.0000 1.9375 1.9392 411.6964 412.1396 0.0675 -1.0000 -1.0000 4713863 1592869628.20 151.4266 59.9966 32.0000 1.9368 1.9385 411.7781 412.2210 0.0675 -1.0000 -1.0000 4713923 1592869628.30 151.4266 59.9966 32.0000 1.9373 1.9390 411.7591 412.2017 0.0674 -1.0000 -1.0000 4713993 1592869628.40 151.4266 59.9966 32.0000 1.9352 1.9369 411.8048 412.2471 0.0674 -1.0000 -1.0000 4714053 1592869628.50 151.4266 59.9966 32.0000 1.9372 1.9389 411.6666 412.1098 0.0676 -1.0000 -1.0000 4714743 1592869628.60 151.4266 59.9966 32.0000 1.9375 1.9393 411.3793 411.8206 0.0673 -1.0000 -1.0000 4714813 1592869628.70 151.5350 59.9966 32.0000 1.9376 1.9393 411.5438 411.9862 0.0674 -1.0000 -1.0000 4714883 1592869628.80 151.5403 59.9966 32.0000 1.9370 1.9387 411.8557 412.2983 0.0675 -1.0000 -1.0000 4714953 1592869628.90 151.5403 59.9966 32.0000 1.9386 1.9403 411.7694 412.2124 0.0675 -1.0000 -1.0000 4715013 1592869629.00 151.5403 59.9966 32.0000 1.9376 1.9394 411.6712 412.1140 0.0675 -1.0000 -1.0000 4715083 1592869629.10 151.5403 59.9966 32.0000 1.9394 1.9411 411.4036 411.8461 0.0675 -1.0000 -1.0000 4715153 1592869629.20 151.5403 59.9966 32.0000 1.9399 1.9416 411.2477 411.6887 0.0672 -1.0000 -1.0000 4715213 1592869629.30 151.5403 59.9966 32.0000 1.9373 1.9390 411.6518 412.0929 0.0672 -1.0000 -1.0000 4715273 1592869629.40 151.5403 59.9966 32.0000 1.9368 1.9385 411.8910 412.3337 0.0675 -1.0000 -1.0000 4715353 1592869629.50 151.5403 59.9966 32.0000 1.9359 1.9376 411.8270 412.2701 0.0675 -1.0000 -1.0000 4715413 1592869629.60 151.5403 59.9966 32.0000 1.9360 1.9377 411.7602 412.2033 0.0675 -1.0000 -1.0000 4715473 1592869629.70 151.5403 59.9966 32.0000 1.9366 1.9383 411.1580 411.5994 0.0674 -1.0000 -1.0000 4715552 1592869629.80 151.4820 59.9971 32.0000 1.9373 1.9390 411.3755 411.8177 0.0675 -1.0000 -1.0000 4715613 1592869629.90 151.4777 59.9971 32.0000 1.9380 1.9397 411.3334 411.7752 0.0674 -1.0000 -1.0000 4715672 1592869630.00 151.4777 59.9971 32.0000 1.9382 1.9400 411.5274 411.9707 0.0675 -1.0000 -1.0000 4715742 1592869630.10 151.4777 59.9971 32.0000 1.9369 1.9387 411.7419 412.1841 0.0674 -1.0000 -1.0000 4715813 1592869630.20 151.4777 59.9971 32.0000 1.9365 1.9382 411.8261 412.2694 0.0675 -1.0000 -1.0000 4715872 1592869630.30 151.4777 59.9971 32.0000 1.9372 1.9389 411.8709 412.3130 0.0673 -1.0000 -1.0000 4715942 1592869630.40 151.4777 59.9971 32.0000 1.9389 1.9407 411.7484 412.1908 0.0675 -1.0000 -1.0000 4716002 1592869630.50 151.4777 59.9971 32.0000 1.9390 1.9407 411.6691 412.1119 0.0675 -1.0000 -1.0000 4716072 1592869630.60 151.4408 59.9971 32.0000 1.9383 1.9400 411.6053 412.0476 0.0674 -1.0000 -1.0000 4716372 1592869630.70 151.4408 59.9971 32.0000 1.9375 1.9392 411.3256 411.7678 0.0674 -1.0000 -1.0000 4716432 1592869630.80 151.4408 59.9971 32.0000 1.9363 1.9381 411.5195 411.9612 0.0674 -1.0000 -1.0000 4716502 1592869630.90 151.4408 59.9971 32.0000 1.9366 1.9383 411.5997 412.0421 0.0674 -1.0000 -1.0000 4716572 1592869631.00 151.4408 59.9971 32.0000 1.9375 1.9392 411.6952 412.1371 0.0674 -1.0000 -1.0000 4716632 1592869631.10 151.4101 59.9971 32.0000 1.9369 1.9386 411.7763 412.2192 0.0675 -1.0000 -1.0000 4716712 1592869631.20 151.3233 59.9971 32.0000 1.9365 1.9382 411.6741 412.1174 0.0676 -1.0000 -1.0000 4716772 1592869631.30 151.3233 59.9971 32.0000 1.9376 1.9393 411.9256 412.3680 0.0674 -1.0000 -1.0000 4716832 1592869631.40 151.3233 59.9971 32.0000 1.9390 1.9407 411.6797 412.1223 0.0675 -1.0000 -1.0000 4716932 1592869631.50 151.3233 59.9971 32.0000 1.9386 1.9403 411.3966 411.8397 0.0676 -1.0000 -1.0000 4716992 1592869631.60 151.3233 59.9971 32.0000 1.9368 1.9385 411.2080 411.6503 0.0674 -1.0000 -1.0000 4717062 1592869631.70 151.3233 59.9971 32.0000 1.9376 1.9393 411.5933 412.0354 0.0674 -1.0000 -1.0000 4717142 1592869631.80 151.8043 59.9971 32.0000 1.9384 1.9402 411.8073 412.2498 0.0675 -1.0000 -1.0000 4717202 1592869631.90 151.8043 59.9971 32.0000 1.9378 1.9396 411.5727 412.0156 0.0674 -1.0000 -1.0000 4717262 1592869632.00 151.8043 59.9971 32.0000 1.9395 1.9412 411.4172 411.8589 0.0674 -1.0000 -1.0000 4717332 1592869632.10 151.8043 59.9971 32.0000 1.9402 1.9420 411.3615 411.8051 0.0675 -1.0000 -1.0000 4717402 1592869632.20 151.8043 59.9971 32.0000 1.9383 1.9401 411.5166 411.9591 0.0675 -1.0000 -1.0000 4717461 1592869632.30 151.6600 59.9971 32.0000 1.9366 1.9384 411.6545 412.0974 0.0675 -1.0000 -1.0000 4717531 1592869632.40 151.2103 59.9971 32.0000 1.9365 1.9383 411.7728 412.2151 0.0673 -1.0000 -1.0000 4717601 1592869632.50 151.2103 59.9971 32.0000 1.9350 1.9367 411.7407 412.1812 0.0671 -1.0000 -1.0000 4717661 1592869632.60 151.2103 59.9971 32.0000 1.9359 1.9376 411.4666 411.9091 0.0675 -1.0000 -1.0000 4717741 1592869632.70 151.2103 59.9971 32.0000 1.9367 1.9384 411.5358 411.9784 0.0675 -1.0000 -1.0000 4718121 1592869632.80 151.2103 59.9971 32.0000 1.9390 1.9407 411.5810 412.0237 0.0675 -1.0000 -1.0000 4718191 1592869632.90 151.5199 59.9971 32.0000 1.9401 1.9418 411.4606 411.9027 0.0674 -1.0000 -1.0000 4718251 1592869633.00 151.5199 59.9971 32.0000 1.9392 1.9409 411.8190 412.2620 0.0676 -1.0000 -1.0000 4718311 1592869633.10 151.5199 59.9971 32.0000 1.9379 1.9397 411.8821 412.3240 0.0673 -1.0000 -1.0000 4718391 1592869633.20 151.5199 59.9971 32.0000 1.9374 1.9391 411.8382 412.2810 0.0676 -1.0000 -1.0000 4718621 1592869633.30 151.5199 59.9971 32.0000 1.9363 1.9380 411.7629 412.2055 0.0674 -1.0000 -1.0000 4718681 1592869633.40 151.5199 59.9971 32.0000 1.9372 1.9389 411.5411 411.9839 0.0675 -1.0000 -1.0000 4718751 1592869633.50 151.5243 59.9971 32.0000 1.9391 1.9408 411.4720 411.9142 0.0674 -1.0000 -1.0000 4718811 1592869633.60 151.5243 59.9971 32.0000 1.9394 1.9411 411.2371 411.6791 0.0674 -1.0000 -1.0000 4718881 1592869633.70 151.5243 59.9971 32.0000 1.9385 1.9402 411.7709 412.2120 0.0673 -1.0000 -1.0000 4719171 1592869633.80 151.5243 59.9971 32.0000 1.9386 1.9403 411.8690 412.3127 0.0677 -1.0000 -1.0000 4719231 1592869633.90 151.5243 59.9971 32.0000 1.9372 1.9390 411.7801 412.2220 0.0674 -1.0000 -1.0000 4719300 1592869634.00 151.5243 59.9971 32.0000 1.9374 1.9391 411.5584 412.0013 0.0675 -1.0000 -1.0000 4719371 1592869634.10 151.5243 59.9971 32.0000 1.9377 1.9394 411.2809 411.7226 0.0673 -1.0000 -1.0000 4719430 1592869634.20 151.5243 59.9971 32.0000 1.9391 1.9408 411.3953 411.8359 0.0672 -1.0000 -1.0000 4719640 1592869634.30 151.5243 59.9971 32.0000 1.9328 1.9345 411.5569 411.9982 0.0673 -1.0000 -1.0000 4719710 1592869634.40 151.4117 59.9971 32.0000 1.9366 1.9383 411.8111 412.2532 0.0674 -1.0000 -1.0000 4719770 1592869634.50 151.4117 59.9971 32.0000 1.9368 1.9385 411.8078 412.2504 0.0674 -1.0000 -1.0000 4719830 1592869634.60 151.4117 59.9971 32.0000 1.9368 1.9385 411.8591 412.3016 0.0674 -1.0000 -1.0000 4719910 1592869634.70 151.4117 59.9971 32.0000 1.9396 1.9413 411.6876 412.1295 0.0674 -1.0000 -1.0000 4720130 1592869634.80 151.4117 59.9971 32.0000 1.9388 1.9405 411.4385 411.8803 0.0673 -1.0000 -1.0000 4720200 1592869634.90 151.6222 59.9971 32.0000 1.9382 1.9399 411.2943 411.7371 0.0675 -1.0000 -1.0000 4720270 1592869635.00 151.6222 59.9971 32.0000 1.9375 1.9392 411.5614 412.0024 0.0672 -1.0000 -1.0000 4720330 1592869635.10 151.5214 59.9967 32.0000 1.9363 1.9380 411.7629 412.2049 0.0674 -1.0000 -1.0000 4720400 1592869635.20 151.5201 59.9967 32.0000 1.9378 1.9395 411.7771 412.2187 0.0673 -1.0000 -1.0000 4720650 1592869635.30 151.5201 59.9967 32.0000 1.9359 1.9376 411.6650 412.1083 0.0675 -1.0000 -1.0000 4720710 1592869635.40 151.5201 59.9967 32.0000 1.9381 1.9398 411.6001 412.0417 0.0673 -1.0000 -1.0000 4720780 1592869635.50 151.5201 59.9967 32.0000 1.9392 1.9409 411.3946 411.8372 0.0675 -1.0000 -1.0000 4720850 1592869635.60 151.5201 59.9967 32.0000 1.9374 1.9391 411.4348 411.8775 0.0675 -1.0000 -1.0000 4720910 1592869635.70 151.6480 59.9967 32.0000 1.9380 1.9397 411.6548 412.0971 0.0674 -1.0000 -1.0000 4721140 1592869635.80 151.6480 59.9967 32.0000 1.9380 1.9397 411.7416 412.1843 0.0674 -1.0000 -1.0000 4721370 1592869635.90 151.6480 59.9967 32.0000 1.9376 1.9394 411.7917 412.2334 0.0673 -1.0000 -1.0000 4721429 1592869636.00 151.6480 59.9967 32.0000 1.9375 1.9392 411.8457 412.2879 0.0673 -1.0000 -1.0000 4721510 1592869636.10 151.6480 59.9967 32.0000 1.9375 1.9393 411.6277 412.0697 0.0675 -1.0000 -1.0000 4721569 1592869636.20 151.6161 59.9967 32.0000 1.9374 1.9391 411.4013 411.8418 0.0672 -1.0000 -1.0000 4721629 1592869636.30 151.3070 59.9967 32.0000 1.9370 1.9387 411.6398 412.0832 0.0675 -1.0000 -1.0000 4721869 1592869636.40 151.3070 59.9967 32.0000 1.9381 1.9399 411.6258 412.0683 0.0674 -1.0000 -1.0000 4721929 1592869636.50 151.3070 59.9967 32.0000 1.9374 1.9391 411.7849 412.2281 0.0675 -1.0000 -1.0000 4721989 1592869636.60 151.3070 59.9967 32.0000 1.9388 1.9405 411.8490 412.2919 0.0674 -1.0000 -1.0000 4722069 1592869636.70 151.3070 59.9967 32.0000 1.9360 1.9377 411.6855 412.1267 0.0672 -1.0000 -1.0000 4722129 1592869636.80 151.4069 59.9967 32.0000 1.9388 1.9405 411.5922 412.0340 0.0674 -1.0000 -1.0000 4722199 1592869636.90 151.4069 59.9967 32.0000 1.9371 1.9388 411.4000 411.8427 0.0675 -1.0000 -1.0000 4722269 1592869637.00 151.4069 59.9967 32.0000 1.9377 1.9394 411.4551 411.8975 0.0674 -1.0000 -1.0000 4722329 1592869637.10 151.4069 59.9967 32.0000 1.9380 1.9398 411.4564 411.8981 0.0674 -1.0000 -1.0000 4722399 1592869637.20 151.4069 59.9967 32.0000 1.9375 1.9392 411.6044 412.0473 0.0675 -1.0000 -1.0000 4722459 1592869637.30 151.3578 59.9967 32.0000 1.9378 1.9395 411.7109 412.1534 0.0674 -1.0000 -1.0000 4722529 1592869637.40 151.3176 59.9967 32.0000 1.9387 1.9404 411.5425 411.9837 0.0673 -1.0000 -1.0000 4722599 1592869637.50 151.3961 59.9967 32.0000 1.9384 1.9401 411.3963 411.8382 0.0674 -1.0000 -1.0000 4722659 1592869637.60 151.3961 59.9967 32.0000 1.9398 1.9415 411.4885 411.9324 0.0675 -1.0000 -1.0000 4722729 1592869637.70 151.3961 59.9967 32.0000 1.9384 1.9401 411.6768 412.1183 0.0673 -1.0000 -1.0000 4722799 1592869637.80 151.3961 59.9967 32.0000 1.9382 1.9399 411.8396 412.2831 0.0676 -1.0000 -1.0000 4723179 1592869637.90 151.5177 59.9967 32.0000 1.9379 1.9396 411.9167 412.3594 0.0674 -1.0000 -1.0000 4723238 1592869638.00 151.5177 59.9967 32.0000 1.9391 1.9409 411.7205 412.1634 0.0675 -1.0000 -1.0000 4723318 1592869638.10 151.5177 59.9967 32.0000 1.9391 1.9409 411.5274 411.9698 0.0675 -1.0000 -1.0000 4723378 1592869638.20 151.5177 59.9967 32.0000 1.9383 1.9400 411.4396 411.8822 0.0675 -1.0000 -1.0000 4723448 1592869638.30 151.5177 59.9967 32.0000 1.9393 1.9410 411.4264 411.8685 0.0674 -1.0000 -1.0000 4723628 1592869638.40 151.5177 59.9967 32.0000 1.9374 1.9391 411.8795 412.3232 0.0674 -1.0000 -1.0000 4723698 1592869638.50 151.5177 59.9967 32.0000 1.9385 1.9402 411.8280 412.2692 0.0673 -1.0000 -1.0000 4723758 1592869638.60 151.5177 59.9967 32.0000 1.9382 1.9399 411.8165 412.2590 0.0674 -1.0000 -1.0000 4723828 1592869638.70 151.5177 59.9967 32.0000 1.9390 1.9407 411.3597 411.8013 0.0674 -1.0000 -1.0000 4723898 1592869638.80 151.5177 59.9967 32.0000 1.9375 1.9392 411.6165 412.0592 0.0675 -1.0000 -1.0000 4724128 1592869638.90 151.5177 59.9967 32.0000 1.9368 1.9385 411.7044 412.1473 0.0675 -1.0000 -1.0000 4724198 1592869639.00 151.6007 59.9967 32.0000 1.9341 1.9358 411.8346 412.2782 0.0675 -1.0000 -1.0000 4724258 1592869639.10 151.4143 59.9967 32.0000 1.9368 1.9386 411.6863 412.1289 0.0675 -1.0000 -1.0000 4724328 1592869639.20 151.3560 59.9967 32.0000 1.9374 1.9392 411.3385 411.7797 0.0672 -1.0000 -1.0000 4724388 1592869639.30 151.3560 59.9967 32.0000 1.9391 1.9408 411.4131 411.8543 0.0674 -1.0000 -1.0000 4724458 1592869639.40 151.3560 59.9967 32.0000 1.9379 1.9396 411.4232 411.8659 0.0675 -1.0000 -1.0000 4724748 1592869639.50 151.3560 59.9967 32.0000 1.9369 1.9386 411.8147 412.2589 0.0676 -1.0000 -1.0000 4724808 1592869639.60 151.3560 59.9967 32.0000 1.9369 1.9386 411.7722 412.2148 0.0674 -1.0000 -1.0000 4724868 1592869639.70 151.4227 59.9971 32.0000 1.9369 1.9387 411.8749 412.3180 0.0675 -1.0000 -1.0000 4724947 1592869639.80 151.4227 59.9971 32.0000 1.9390 1.9408 411.6592 412.1024 0.0676 -1.0000 -1.0000 4725008 1592869639.90 151.4227 59.9971 32.0000 1.9390 1.9407 411.4107 411.8535 0.0675 -1.0000 -1.0000 4725137 1592869640.00 151.4227 59.9971 32.0000 1.9396 1.9413 411.3305 411.7733 0.0674 -1.0000 -1.0000 4725208 1592869640.10 151.4227 59.9971 32.0000 1.9377 1.9394 411.4651 411.9065 0.0673 -1.0000 -1.0000 4725267 1592869640.20 151.4699 59.9971 32.0000 1.9382 1.9399 411.7836 412.2253 0.0673 -1.0000 -1.0000 4725327 1592869640.30 151.4814 59.9971 32.0000 1.9373 1.9390 411.9184 412.3625 0.0676 -1.0000 -1.0000 4725407 1592869640.40 151.4814 59.9971 32.0000 1.9373 1.9390 411.9106 412.3529 0.0673 -1.0000 -1.0000 4725887 1592869640.50 151.4814 59.9971 32.0000 1.9376 1.9393 411.8908 412.3346 0.0676 -1.0000 -1.0000 4725947 1592869640.60 151.4814 59.9971 32.0000 1.9380 1.9397 411.5024 411.9452 0.0674 -1.0000 -1.0000 4726017 1592869640.70 151.4814 59.9971 32.0000 1.9382 1.9399 411.8222 412.2647 0.0675 -1.0000 -1.0000 4726077 1592869640.80 151.2994 59.9971 32.0000 1.9371 1.9388 411.7243 412.1670 0.0674 -1.0000 -1.0000 4726147 1592869640.90 151.2994 59.9971 32.0000 1.9362 1.9379 411.8383 412.2806 0.0674 -1.0000 -1.0000 4726397 1592869641.00 151.2994 59.9971 32.0000 1.9360 1.9377 411.7174 412.1596 0.0674 -1.0000 -1.0000 4726457 1592869641.10 151.2994 59.9971 32.0000 1.9377 1.9394 411.5912 412.0341 0.0676 -1.0000 -1.0000 4726527 1592869641.20 151.2994 59.9971 32.0000 1.9379 1.9396 411.6430 412.0864 0.0675 -1.0000 -1.0000 4726587 1592869641.30 151.2994 59.9971 32.0000 1.9387 1.9404 411.5139 411.9555 0.0673 -1.0000 -1.0000 4726657 1592869641.40 151.2994 59.9971 32.0000 1.9374 1.9391 411.5595 412.0012 0.0674 -1.0000 -1.0000 4726897 1592869641.50 151.2994 59.9971 32.0000 1.9365 1.9383 411.7907 412.2332 0.0674 -1.0000 -1.0000 4726956 1592869641.60 151.4571 59.9971 32.0000 1.9359 1.9376 411.8853 412.3277 0.0674 -1.0000 -1.0000 4727017 1592869641.70 151.4571 59.9971 32.0000 1.9372 1.9389 411.4653 411.9068 0.0673 -1.0000 -1.0000 4727086 1592869641.80 151.4571 59.9971 32.0000 1.9376 1.9393 411.2772 411.7184 0.0673 -1.0000 -1.0000 4727156 1592869641.90 151.5710 59.9971 32.0000 1.9376 1.9394 411.3491 411.7917 0.0675 -1.0000 -1.0000 4727216 1592869642.00 151.5710 59.9971 32.0000 1.9383 1.9401 411.7201 412.1613 0.0672 -1.0000 -1.0000 4727286 1592869642.10 151.5710 59.9971 32.0000 1.9356 1.9373 411.8188 412.2608 0.0674 -1.0000 -1.0000 4727346 1592869642.20 151.5710 59.9971 32.0000 1.9376 1.9393 411.7102 412.1501 0.0671 -1.0000 -1.0000 4727416 1592869642.30 151.5710 59.9971 32.0000 1.9390 1.9407 411.6991 412.1413 0.0674 -1.0000 -1.0000 4727486 1592869642.40 151.5671 59.9971 32.0000 1.9390 1.9407 411.3247 411.7666 0.0674 -1.0000 -1.0000 4727916 1592869642.50 151.5199 59.9971 32.0000 1.9386 1.9403 411.2546 411.6962 0.0674 -1.0000 -1.0000 4727976 1592869642.60 151.5199 59.9971 32.0000 1.9383 1.9400 411.3947 411.8368 0.0674 -1.0000 -1.0000 4728046 1592869642.70 151.5199 59.9971 32.0000 1.9368 1.9386 411.6730 412.1153 0.0674 -1.0000 -1.0000 4728116 1592869642.80 151.5199 59.9971 32.0000 1.9377 1.9394 411.7107 412.1528 0.0674 -1.0000 -1.0000 4728186 1592869642.90 151.5199 59.9971 32.0000 1.9378 1.9395 411.7104 412.1520 0.0673 -1.0000 -1.0000 4728416 1592869643.00 151.5199 59.9971 32.0000 1.9381 1.9398 411.5455 411.9889 0.0676 -1.0000 -1.0000 4728476 1592869643.10 151.5199 59.9971 32.0000 1.9386 1.9403 411.3355 411.7789 0.0676 -1.0000 -1.0000 4728546 1592869643.20 151.5199 59.9971 32.0000 1.9375 1.9392 411.2866 411.7276 0.0672 -1.0000 -1.0000 4728616 1592869643.30 151.5199 59.9971 32.0000 1.9374 1.9392 411.3205 411.7621 0.0674 -1.0000 -1.0000 4728676 1592869643.40 151.5199 59.9971 32.0000 1.9376 1.9393 411.5353 411.9772 0.0674 -1.0000 -1.0000 4728755 1592869643.50 151.3665 59.9971 32.0000 1.9362 1.9379 411.7987 412.2410 0.0674 -1.0000 -1.0000 4728815 1592869643.60 151.3665 59.9971 32.0000 1.9381 1.9398 411.8675 412.3100 0.0673 -1.0000 -1.0000 4728876 1592869643.70 151.4243 59.9971 32.0000 1.9377 1.9395 411.7615 412.2044 0.0675 -1.0000 -1.0000 4728945 1592869643.80 151.4243 59.9971 32.0000 1.9380 1.9397 411.7319 412.1739 0.0674 -1.0000 -1.0000 4729015 1592869643.90 151.4243 59.9971 32.0000 1.9373 1.9391 411.5098 411.9516 0.0673 -1.0000 -1.0000 4729075 1592869644.00 151.4243 59.9971 32.0000 1.9380 1.9397 411.5812 412.0224 0.0673 -1.0000 -1.0000 4729145 1592869644.10 151.4243 59.9971 32.0000 1.9381 1.9399 411.9090 412.3525 0.0675 -1.0000 -1.0000 4729205 1592869644.20 151.4497 59.9971 32.0000 1.9385 1.9403 411.8428 412.2854 0.0675 -1.0000 -1.0000 4729275 1592869644.30 151.4497 59.9971 32.0000 1.9393 1.9410 411.8316 412.2749 0.0675 -1.0000 -1.0000 4729345 1592869644.40 151.4497 59.9971 32.0000 1.9392 1.9409 411.6304 412.0732 0.0675 -1.0000 -1.0000 4729405 1592869644.50 151.4497 59.9971 32.0000 1.9402 1.9419 411.4205 411.8626 0.0674 -1.0000 -1.0000 4729645 1592869644.60 151.4497 59.9971 32.0000 1.9393 1.9410 411.5065 411.9487 0.0674 -1.0000 -1.0000 4729715 1592869644.70 151.4434 59.9977 32.0000 1.9370 1.9387 411.7231 412.1654 0.0674 -1.0000 -1.0000 4729785 1592869644.80 151.4289 59.9990 32.0000 1.9374 1.9391 411.8353 412.2787 0.0675 -1.0000 -1.0000 4729855 1592869644.90 151.4289 59.9990 32.0000 1.9371 1.9388 411.8106 412.2534 0.0675 -1.0000 -1.0000 4729915 1592869645.00 151.4289 59.9990 32.0000 1.9381 1.9398 411.4974 411.9400 0.0674 -1.0000 -1.0000 4730145 1592869645.10 151.4289 59.9990 32.0000 1.9388 1.9406 411.3761 411.8183 0.0674 -1.0000 -1.0000 4730215 1592869645.20 151.4289 59.9990 32.0000 1.9379 1.9396 411.3770 411.8195 0.0676 -1.0000 -1.0000 4730275 1592869645.30 151.5027 59.9990 32.0000 1.9375 1.9393 411.7397 412.1828 0.0675 -1.0000 -1.0000 4730345 1592869645.40 151.5027 59.9990 32.0000 1.9368 1.9385 411.7224 412.1656 0.0675 -1.0000 -1.0000 4730415 1592869645.50 151.5027 59.9990 32.0000 1.9375 1.9392 411.8883 412.3306 0.0674 -1.0000 -1.0000 4731324 1592869645.60 151.5027 59.9990 32.0000 1.9372 1.9389 411.7397 412.1821 0.0674 -1.0000 -1.0000 4731394 1592869645.70 151.5027 59.9990 32.0000 1.9381 1.9398 411.4542 411.8965 0.0673 -1.0000 -1.0000 4731464 1592869645.80 151.5027 59.9990 32.0000 1.9387 1.9404 411.3656 411.8071 0.0674 -1.0000 -1.0000 4731524 1592869645.90 151.5027 59.9990 32.0000 1.9393 1.9410 411.3779 411.8195 0.0673 -1.0000 -1.0000 4731594 1592869646.00 151.5027 59.9990 32.0000 1.9386 1.9403 411.6888 412.1301 0.0672 -1.0000 -1.0000 4731664 1592869646.10 151.5027 59.9990 32.0000 1.9374 1.9391 411.9664 412.4083 0.0673 -1.0000 -1.0000 4731724 1592869646.20 151.5027 59.9990 32.0000 1.9359 1.9376 411.9439 412.3871 0.0674 -1.0000 -1.0000 4731794 1592869646.30 151.5027 59.9990 32.0000 1.9382 1.9399 411.6563 412.0992 0.0676 -1.0000 -1.0000 4731864 1592869646.40 151.7310 59.9990 32.0000 1.9376 1.9393 411.3134 411.7557 0.0674 -1.0000 -1.0000 4731924 1592869646.50 151.7310 59.9990 32.0000 1.9393 1.9410 411.2442 411.6864 0.0675 -1.0000 -1.0000 4731984 1592869646.60 151.7310 59.9990 32.0000 1.9394 1.9411 411.4059 411.8482 0.0675 -1.0000 -1.0000 4732064 1592869646.70 151.7310 59.9990 32.0000 1.9379 1.9396 411.4690 411.9114 0.0674 -1.0000 -1.0000 4732124 1592869646.80 151.7310 59.9990 32.0000 1.9370 1.9387 411.7282 412.1705 0.0674 -1.0000 -1.0000 4732194 1592869646.90 151.5477 59.9990 32.0000 1.9363 1.9381 411.8007 412.2438 0.0675 -1.0000 -1.0000 4732254 1592869647.00 151.5195 59.9990 32.0000 1.9348 1.9366 411.7969 412.2390 0.0674 -1.0000 -1.0000 4732324 1592869647.10 151.5195 59.9990 32.0000 1.9370 1.9387 411.6447 412.0864 0.0673 -1.0000 -1.0000 4732394 1592869647.20 151.5195 59.9990 32.0000 1.9387 1.9405 411.3432 411.7847 0.0674 -1.0000 -1.0000 4732454 1592869647.30 151.5195 59.9990 32.0000 1.9384 1.9401 411.4358 411.8778 0.0674 -1.0000 -1.0000 4732514 1592869647.40 151.4955 59.9990 32.0000 1.9376 1.9393 411.3193 411.7616 0.0675 -1.0000 -1.0000 4732594 1592869647.50 151.3377 59.9990 32.0000 1.9376 1.9393 411.8304 412.2732 0.0674 -1.0000 -1.0000 4732674 1592869647.60 151.3377 59.9990 32.0000 1.9363 1.9380 411.8600 412.3025 0.0674 -1.0000 -1.0000 4732913 1592869647.70 151.3377 59.9990 32.0000 1.9361 1.9379 411.7017 412.1443 0.0674 -1.0000 -1.0000 4732983 1592869647.80 151.3377 59.9990 32.0000 1.9384 1.9401 411.7133 412.1558 0.0675 -1.0000 -1.0000 4733043 1592869647.90 151.3377 59.9990 32.0000 1.9391 1.9408 411.5711 412.0125 0.0672 -1.0000 -1.0000 4733113 1592869648.00 151.2747 59.9990 32.0000 1.9410 1.9427 411.5026 411.9441 0.0674 -1.0000 -1.0000 4733183 1592869648.10 151.2747 59.9990 32.0000 1.9393 1.9411 411.5185 411.9612 0.0675 -1.0000 -1.0000 4734163 1592869648.20 151.2747 59.9990 32.0000 1.9383 1.9400 411.9315 412.3752 0.0676 -1.0000 -1.0000 4734233 1592869648.30 151.2747 59.9990 32.0000 1.9359 1.9377 411.7904 412.2328 0.0674 -1.0000 -1.0000 4734303 1592869648.40 151.2747 59.9990 32.0000 1.9362 1.9379 411.6472 412.0895 0.0674 -1.0000 -1.0000 4734373 1592869648.50 151.2747 59.9990 32.0000 1.9371 1.9388 411.4374 411.8792 0.0673 -1.0000 -1.0000 4734432 1592869648.60 151.2747 59.9990 32.0000 1.9388 1.9405 411.3016 411.7425 0.0673 -1.0000 -1.0000 4734503 1592869648.70 151.2747 59.9990 32.0000 1.9384 1.9401 411.2922 411.7337 0.0674 -1.0000 -1.0000 4734562 1592869648.80 151.2747 59.9990 32.0000 1.9370 1.9388 411.3542 411.7963 0.0673 -1.0000 -1.0000 4734642 1592869648.90 151.2747 59.9990 32.0000 1.9373 1.9391 411.5596 412.0015 0.0675 -1.0000 -1.0000 4734702 1592869649.00 151.2747 59.9990 32.0000 1.9376 1.9393 411.9025 412.3445 0.0674 -1.0000 -1.0000 4734762 1592869649.10 151.2747 59.9990 32.0000 1.9364 1.9381 411.7405 412.1835 0.0675 -1.0000 -1.0000 4734842 1592869649.20 151.6206 59.9990 32.0000 1.9377 1.9395 411.7394 412.1823 0.0675 -1.0000 -1.0000 4734902 1592869649.30 151.6206 59.9990 32.0000 1.9376 1.9393 411.3252 411.7675 0.0675 -1.0000 -1.0000 4734972 1592869649.40 151.6206 59.9990 32.0000 1.9391 1.9408 411.3527 411.7948 0.0673 -1.0000 -1.0000 4735042 1592869649.50 151.6206 59.9990 32.0000 1.9370 1.9387 411.4866 411.9275 0.0672 -1.0000 -1.0000 4735102 1592869649.60 151.6206 59.9990 32.0000 1.9378 1.9395 411.8759 412.3185 0.0675 -1.0000 -1.0000 4735162 1592869649.70 151.5467 60.0000 32.0000 1.9386 1.9404 411.8052 412.2485 0.0675 -1.0000 -1.0000 4735242 1592869649.80 151.6925 60.0000 32.0000 1.9373 1.9390 411.8524 412.2948 0.0674 -1.0000 -1.0000 4735302 1592869649.90 151.6925 60.0000 32.0000 1.9371 1.9388 411.6753 412.1182 0.0675 -1.0000 -1.0000 4735362 1592869650.00 151.6925 60.0000 32.0000 1.9404 1.9421 411.4948 411.9376 0.0675 -1.0000 -1.0000 4735432 1592869650.10 151.6925 60.0000 32.0000 1.9389 1.9406 411.5673 412.0086 0.0673 -1.0000 -1.0000 4735502 1592869650.20 151.6925 60.0000 32.0000 1.9348 1.9366 411.3832 411.8244 0.0673 -1.0000 -1.0000 4735682 1592869650.30 151.6925 60.0000 32.0000 1.9364 1.9381 411.5455 411.9876 0.0674 -1.0000 -1.0000 4735752 1592869650.40 151.6925 60.0000 32.0000 1.9377 1.9394 411.7054 412.1484 0.0674 -1.0000 -1.0000 4735812 1592869650.50 151.6925 60.0000 32.0000 1.9395 1.9412 411.6913 412.1323 0.0672 -1.0000 -1.0000 4735882 1592869650.60 151.6925 60.0000 32.0000 1.9394 1.9411 411.5751 412.0167 0.0674 -1.0000 -1.0000 4735952 1592869650.70 151.6925 60.0000 32.0000 1.9374 1.9391 411.4010 411.8436 0.0675 -1.0000 -1.0000 4736132 1592869650.80 151.6925 60.0000 32.0000 1.9383 1.9401 411.4197 411.8633 0.0676 -1.0000 -1.0000 4736202 1592869650.90 151.4276 60.0000 32.0000 1.9367 1.9385 411.7096 412.1515 0.0675 -1.0000 -1.0000 4736272 1592869651.00 151.4276 60.0000 32.0000 1.9380 1.9397 411.9307 412.3733 0.0673 -1.0000 -1.0000 4736331 1592869651.10 151.4276 60.0000 32.0000 1.9353 1.9370 411.9688 412.4117 0.0675 -1.0000 -1.0000 4736412 1592869651.20 151.4276 60.0000 32.0000 1.9381 1.9398 411.7595 412.2022 0.0674 -1.0000 -1.0000 4736631 1592869651.30 151.4276 60.0000 32.0000 1.9383 1.9400 411.5717 412.0144 0.0675 -1.0000 -1.0000 4736702 1592869651.40 151.4276 60.0000 32.0000 1.9388 1.9405 411.4930 411.9357 0.0675 -1.0000 -1.0000 4736771 1592869651.50 151.4276 60.0000 32.0000 1.9374 1.9391 411.7760 412.2185 0.0674 -1.0000 -1.0000 4736831 1592869651.60 151.6166 60.0000 32.0000 1.9374 1.9391 411.7222 412.1639 0.0673 -1.0000 -1.0000 4736891 1592869651.70 151.6166 60.0000 32.0000 1.9371 1.9388 411.9459 412.3887 0.0674 -1.0000 -1.0000 4737421 1592869651.80 151.6166 60.0000 32.0000 1.9394 1.9411 411.7267 412.1685 0.0673 -1.0000 -1.0000 4737481 1592869651.90 151.6166 60.0000 32.0000 1.9401 1.9418 411.5325 411.9746 0.0675 -1.0000 -1.0000 4737551 1592869652.00 151.6166 60.0000 32.0000 1.9397 1.9414 411.4884 411.9314 0.0674 -1.0000 -1.0000 4737621 1592869652.10 151.6166 60.0000 32.0000 1.9391 1.9408 411.4833 411.9253 0.0674 -1.0000 -1.0000 4737681 1592869652.20 151.6166 60.0000 32.0000 1.9385 1.9403 411.8907 412.3333 0.0674 -1.0000 -1.0000 4737911 1592869652.30 151.6166 60.0000 32.0000 1.9348 1.9365 411.8080 412.2507 0.0674 -1.0000 -1.0000 4737981 1592869652.40 151.4885 60.0000 32.0000 1.9360 1.9377 411.8792 412.3225 0.0675 -1.0000 -1.0000 4738041 1592869652.50 151.4885 60.0000 32.0000 1.9363 1.9380 411.6416 412.0830 0.0673 -1.0000 -1.0000 4738101 1592869652.60 151.4885 60.0000 32.0000 1.9385 1.9402 411.3024 411.7444 0.0675 -1.0000 -1.0000 4738180 1592869652.70 151.4885 60.0000 32.0000 1.9377 1.9394 411.6514 412.0939 0.0674 -1.0000 -1.0000 4738690 1592869652.80 151.4885 60.0000 32.0000 1.9365 1.9382 411.8678 412.3104 0.0674 -1.0000 -1.0000 4738760 1592869652.90 151.6324 60.0000 32.0000 1.9374 1.9391 411.7872 412.2294 0.0673 -1.0000 -1.0000 4738820 1592869653.00 151.7141 60.0000 32.0000 1.9389 1.9406 411.7287 412.1708 0.0674 -1.0000 -1.0000 4738890 1592869653.10 151.7141 60.0000 32.0000 1.9392 1.9409 411.4232 411.8645 0.0673 -1.0000 -1.0000 4738960 1592869653.20 151.7141 60.0000 32.0000 1.9384 1.9402 411.5823 412.0248 0.0675 -1.0000 -1.0000 4739020 1592869653.30 151.3499 60.0000 32.0000 1.9358 1.9375 411.7830 412.2260 0.0675 -1.0000 -1.0000 4739090 1592869653.40 151.3499 60.0000 32.0000 1.9373 1.9390 411.8747 412.3168 0.0674 -1.0000 -1.0000 4739160 1592869653.50 151.3499 60.0000 32.0000 1.9378 1.9395 411.6050 412.0482 0.0676 -1.0000 -1.0000 4739230 1592869653.60 151.3499 60.0000 32.0000 1.9395 1.9412 411.4360 411.8782 0.0674 -1.0000 -1.0000 4739290 1592869653.70 151.3499 60.0000 32.0000 1.9379 1.9396 411.6849 412.1261 0.0673 -1.0000 -1.0000 4739360 1592869653.80 151.5667 60.0000 32.0000 1.9371 1.9388 411.8079 412.2510 0.0675 -1.0000 -1.0000 4739430 1592869653.90 151.5667 60.0000 32.0000 1.9380 1.9397 411.9280 412.3710 0.0674 -1.0000 -1.0000 4739500 1592869654.00 151.5667 60.0000 32.0000 1.9379 1.9396 411.8817 412.3240 0.0674 -1.0000 -1.0000 4739570 1592869654.10 151.5667 60.0000 32.0000 1.9391 1.9408 411.7475 412.1899 0.0674 -1.0000 -1.0000 4739630 1592869654.20 151.5667 60.0000 32.0000 1.9394 1.9411 411.7328 412.1755 0.0675 -1.0000 -1.0000 4739700 1592869654.30 151.5667 60.0000 32.0000 1.9391 1.9408 411.4785 411.9204 0.0673 -1.0000 -1.0000 4739770 1592869654.40 151.5935 59.9999 32.0000 1.9386 1.9403 411.6366 412.0787 0.0674 -1.0000 -1.0000 4739830 1592869654.50 151.6562 59.9998 32.0000 1.9355 1.9372 411.6716 412.1141 0.0675 -1.0000 -1.0000 4739900 1592869654.60 151.6562 59.9998 32.0000 1.9361 1.9378 411.7384 412.1815 0.0675 -1.0000 -1.0000 4739970 1592869654.70 151.6562 59.9998 32.0000 1.9378 1.9395 411.7865 412.2293 0.0674 -1.0000 -1.0000 4740039 1592869654.80 151.6562 59.9998 32.0000 1.9408 1.9425 411.5924 412.0353 0.0676 -1.0000 -1.0000 4740139 1592869654.90 151.6562 59.9998 32.0000 1.9394 1.9411 411.4061 411.8492 0.0675 -1.0000 -1.0000 4740200 1592869655.00 151.6562 59.9998 32.0000 1.9398 1.9415 411.4989 411.9414 0.0675 -1.0000 -1.0000 4740259 1592869655.10 151.6562 59.9998 32.0000 1.9368 1.9385 411.6310 412.0736 0.0674 -1.0000 -1.0000 4740339 1592869655.20 151.6562 59.9998 32.0000 1.9371 1.9388 411.7663 412.2081 0.0674 -1.0000 -1.0000 4740399 1592869655.30 151.6562 59.9998 32.0000 1.9368 1.9386 411.8056 412.2496 0.0677 -1.0000 -1.0000 4740939 1592869655.40 151.6562 59.9998 32.0000 1.9378 1.9395 411.8812 412.3235 0.0674 -1.0000 -1.0000 4741009 1592869655.50 151.6562 59.9998 32.0000 1.9376 1.9393 411.5584 412.0015 0.0675 -1.0000 -1.0000 4741079 1592869655.60 151.4197 59.9998 32.0000 1.9379 1.9396 411.4529 411.8945 0.0673 -1.0000 -1.0000 4741139 1592869655.70 151.4197 59.9998 32.0000 1.9395 1.9412 411.4189 411.8618 0.0675 -1.0000 -1.0000 4741219 1592869655.80 151.4197 59.9998 32.0000 1.9390 1.9407 411.6126 412.0543 0.0673 -1.0000 -1.0000 4741439 1592869655.90 151.4197 59.9998 32.0000 1.9371 1.9388 411.8033 412.2461 0.0675 -1.0000 -1.0000 4741499 1592869656.00 151.4197 59.9998 32.0000 1.9373 1.9390 411.7388 412.1807 0.0674 -1.0000 -1.0000 4741579 1592869656.10 151.4197 59.9998 32.0000 1.9377 1.9394 411.6116 412.0547 0.0676 -1.0000 -1.0000 4741639 1592869656.20 151.4203 59.9998 32.0000 1.9391 1.9408 411.4164 411.8577 0.0673 -1.0000 -1.0000 4741699 1592869656.30 151.4221 59.9998 32.0000 1.9386 1.9403 411.4750 411.9172 0.0674 -1.0000 -1.0000 4742438 1592869656.40 151.4221 59.9998 32.0000 1.9369 1.9386 411.6663 412.1076 0.0672 -1.0000 -1.0000 4742508 1592869656.50 151.4221 59.9998 32.0000 1.9376 1.9393 411.6767 412.1186 0.0674 -1.0000 -1.0000 4742568 1592869656.60 151.4221 59.9998 32.0000 1.9387 1.9404 411.5347 411.9776 0.0676 -1.0000 -1.0000 4742638 1592869656.70 151.4360 59.9998 32.0000 1.9402 1.9419 411.4014 411.8437 0.0674 -1.0000 -1.0000 4742698 1592869656.80 151.4412 59.9998 32.0000 1.9403 1.9420 411.3930 411.8353 0.0675 -1.0000 -1.0000 4742778 1592869656.90 151.4412 59.9998 32.0000 1.9379 1.9396 411.6538 412.0966 0.0675 -1.0000 -1.0000 4742838 1592869657.00 151.4412 59.9998 32.0000 1.9380 1.9397 411.9134 412.3563 0.0674 -1.0000 -1.0000 4742898 1592869657.10 151.4412 59.9998 32.0000 1.9367 1.9384 411.7168 412.1582 0.0672 -1.0000 -1.0000 4742968 1592869657.20 151.4412 59.9998 32.0000 1.9369 1.9387 411.4930 411.9340 0.0673 -1.0000 -1.0000 4743038 1592869657.30 151.6134 59.9998 32.0000 1.9389 1.9406 411.3090 411.7504 0.0674 -1.0000 -1.0000 4743098 1592869657.40 151.8239 59.9998 32.0000 1.9379 1.9396 411.3986 411.8407 0.0675 -1.0000 -1.0000 4743178 1592869657.50 151.8239 59.9998 32.0000 1.9372 1.9390 411.6629 412.1069 0.0677 -1.0000 -1.0000 4743238 1592869657.60 151.8239 59.9998 32.0000 1.9378 1.9395 411.9842 412.4270 0.0674 -1.0000 -1.0000 4743298 1592869657.70 151.8239 59.9998 32.0000 1.9400 1.9417 411.7618 412.2042 0.0674 -1.0000 -1.0000 4743368 1592869657.80 151.8239 59.9998 32.0000 1.9394 1.9411 411.5694 412.0121 0.0675 -1.0000 -1.0000 4743438 1592869657.90 151.8239 59.9998 32.0000 1.9397 1.9414 411.4555 411.8986 0.0675 -1.0000 -1.0000 4743498 1592869658.00 151.6160 59.9998 32.0000 1.9388 1.9406 411.7139 412.1565 0.0674 -1.0000 -1.0000 4743568 1592869658.10 151.6160 59.9998 32.0000 1.9356 1.9373 411.8698 412.3125 0.0675 -1.0000 -1.0000 4743628 1592869658.20 151.6160 59.9998 32.0000 1.9343 1.9360 411.9035 412.3474 0.0676 -1.0000 -1.0000 4743698 1592869658.30 151.6160 59.9998 32.0000 1.9354 1.9371 411.6002 412.0431 0.0675 -1.0000 -1.0000 4743768 1592869658.40 151.6160 59.9998 32.0000 1.9379 1.9396 411.3066 411.7485 0.0674 -1.0000 -1.0000 4743897 1592869658.50 151.6160 59.9998 32.0000 1.9384 1.9401 411.4130 411.8548 0.0674 -1.0000 -1.0000 4743967 1592869658.60 151.6160 59.9998 32.0000 1.9379 1.9396 411.6523 412.0951 0.0675 -1.0000 -1.0000 4744037 1592869658.70 151.3601 59.9998 32.0000 1.9374 1.9391 411.7409 412.1839 0.0674 -1.0000 -1.0000 4744107 1592869658.80 151.3601 59.9998 32.0000 1.9372 1.9389 411.8556 412.2973 0.0674 -1.0000 -1.0000 4744177 1592869658.90 151.3601 59.9998 32.0000 1.9360 1.9377 411.7002 412.1441 0.0677 -1.0000 -1.0000 4744457 1592869659.00 151.3601 59.9998 32.0000 1.9363 1.9380 411.7845 412.2274 0.0675 -1.0000 -1.0000 4744517 1592869659.10 151.3601 59.9998 32.0000 1.9377 1.9394 411.5791 412.0216 0.0674 -1.0000 -1.0000 4744587 1592869659.20 151.3507 59.9998 32.0000 1.9388 1.9405 411.7941 412.2361 0.0673 -1.0000 -1.0000 4744657 1592869659.30 151.3507 59.9998 32.0000 1.9382 1.9399 411.9816 412.4238 0.0674 -1.0000 -1.0000 4744717 1592869659.40 151.3507 59.9998 32.0000 1.9386 1.9403 412.0102 412.4533 0.0675 -1.0000 -1.0000 4745397 1592869659.50 151.3507 59.9998 32.0000 1.9385 1.9403 411.7372 412.1795 0.0674 -1.0000 -1.0000 4745467 1592869659.60 151.3507 59.9998 32.0000 1.9390 1.9407 411.3623 411.8050 0.0674 -1.0000 -1.0000 4745527 1592869659.70 151.3507 59.9998 32.0000 1.9393 1.9410 411.4684 411.9101 0.0674 -1.0000 -1.0000 4745607 1592869659.80 151.4046 59.9997 32.0000 1.9378 1.9396 411.6466 412.0894 0.0674 -1.0000 -1.0000 4745667 1592869659.90 151.4240 59.9996 32.0000 1.9359 1.9376 411.9731 412.4156 0.0675 -1.0000 -1.0000 4745727 1592869660.00 151.4240 59.9996 32.0000 1.9361 1.9378 411.7506 412.1936 0.0674 -1.0000 -1.0000 4745797 1592869660.10 151.4240 59.9996 32.0000 1.9373 1.9390 411.8100 412.2528 0.0675 -1.0000 -1.0000 4745867 1592869660.20 151.4240 59.9996 32.0000 1.9381 1.9398 411.6577 412.1007 0.0675 -1.0000 -1.0000 4745927 1592869660.30 151.4240 59.9996 32.0000 1.9366 1.9383 411.6694 412.1112 0.0673 -1.0000 -1.0000 4745997 1592869660.40 151.4240 59.9996 32.0000 1.9368 1.9385 411.7656 412.2070 0.0672 -1.0000 -1.0000 4746067 1592869660.50 151.6249 59.9996 32.0000 1.9372 1.9389 411.8388 412.2804 0.0673 -1.0000 -1.0000 4746127 1592869660.60 151.6249 59.9996 32.0000 1.9372 1.9389 411.7590 412.2019 0.0675 -1.0000 -1.0000 4746197 1592869660.70 151.6249 59.9996 32.0000 1.9393 1.9410 411.6373 412.0797 0.0675 -1.0000 -1.0000 4746256 1592869660.80 151.6249 59.9996 32.0000 1.9385 1.9402 411.4695 411.9118 0.0674 -1.0000 -1.0000 4746336 1592869660.90 151.6249 59.9996 32.0000 1.9380 1.9397 411.3891 411.8305 0.0673 -1.0000 -1.0000 4746397 1592869661.00 151.6147 59.9996 32.0000 1.9372 1.9389 411.5885 412.0299 0.0674 -1.0000 -1.0000 4746456 1592869661.10 151.5353 59.9996 32.0000 1.9359 1.9376 411.7650 412.2074 0.0674 -1.0000 -1.0000 4746536 1592869661.20 151.5353 59.9996 32.0000 1.9365 1.9382 411.9191 412.3626 0.0675 -1.0000 -1.0000 4746596 1592869661.30 151.5353 59.9996 32.0000 1.9373 1.9390 411.7132 412.1559 0.0674 -1.0000 -1.0000 4746656 1592869661.40 151.5353 59.9996 32.0000 1.9385 1.9402 411.3842 411.8256 0.0673 -1.0000 -1.0000 4746726 1592869661.50 151.5353 59.9996 32.0000 1.9386 1.9403 411.5674 412.0097 0.0674 -1.0000 -1.0000 4747196 1592869661.60 151.5353 59.9996 32.0000 1.9382 1.9399 411.8293 412.2708 0.0674 -1.0000 -1.0000 4747256 1592869661.70 151.5353 59.9996 32.0000 1.9385 1.9402 411.8614 412.3042 0.0674 -1.0000 -1.0000 4747326 1592869661.80 151.5353 59.9996 32.0000 1.9374 1.9391 411.6558 412.0975 0.0673 -1.0000 -1.0000 4747386 1592869661.90 151.5353 59.9996 32.0000 1.9384 1.9401 411.4635 411.9056 0.0674 -1.0000 -1.0000 4747456 1592869662.00 151.5353 59.9996 32.0000 1.9388 1.9405 411.3800 411.8216 0.0673 -1.0000 -1.0000 4747696 1592869662.10 151.5353 59.9996 32.0000 1.9369 1.9386 411.9181 412.3626 0.0676 -1.0000 -1.0000 4747756 1592869662.20 151.4989 59.9996 32.0000 1.9369 1.9386 411.8277 412.2701 0.0674 -1.0000 -1.0000 4747826 1592869662.30 151.4989 59.9996 32.0000 1.9354 1.9371 411.5789 412.0214 0.0675 -1.0000 -1.0000 4747896 1592869662.40 151.4989 59.9996 32.0000 1.9387 1.9404 411.6543 412.0969 0.0674 -1.0000 -1.0000 4747956 1592869662.50 151.4989 59.9996 32.0000 1.9383 1.9400 411.5231 411.9657 0.0675 -1.0000 -1.0000 4748016 1592869662.60 151.4989 59.9996 32.0000 1.9382 1.9400 411.5850 412.0266 0.0673 -1.0000 -1.0000 4748096 1592869662.70 151.4989 59.9996 32.0000 1.9353 1.9370 411.5274 411.9684 0.0672 -1.0000 -1.0000 4748156 1592869662.80 151.4311 59.9996 32.0000 1.9372 1.9389 411.7973 412.2389 0.0673 -1.0000 -1.0000 4748225 1592869662.90 151.4014 59.9996 32.0000 1.9354 1.9371 411.8722 412.3161 0.0675 -1.0000 -1.0000 4748286 1592869663.00 151.4014 59.9996 32.0000 1.9372 1.9389 411.8727 412.3150 0.0673 -1.0000 -1.0000 4748416 1592869663.10 151.4014 59.9996 32.0000 1.9391 1.9408 411.8183 412.2598 0.0673 -1.0000 -1.0000 4748486 1592869663.20 151.4014 59.9996 32.0000 1.9392 1.9409 411.4958 411.9379 0.0674 -1.0000 -1.0000 4748555 1592869663.30 151.4014 59.9996 32.0000 1.9392 1.9410 411.3763 411.8180 0.0673 -1.0000 -1.0000 4748615 1592869663.40 151.4014 59.9996 32.0000 1.9384 1.9401 411.5279 411.9700 0.0674 -1.0000 -1.0000 4748686 1592869663.50 151.4014 59.9996 32.0000 1.9373 1.9390 411.5674 412.0087 0.0673 -1.0000 -1.0000 4748755 1592869663.60 151.4014 59.9996 32.0000 1.9374 1.9392 411.7748 412.2172 0.0674 -1.0000 -1.0000 4748895 1592869663.70 151.4014 59.9996 32.0000 1.9381 1.9398 412.0449 412.4872 0.0674 -1.0000 -1.0000 4748965 1592869663.80 151.4014 59.9996 32.0000 1.9379 1.9396 411.7076 412.1501 0.0674 -1.0000 -1.0000 4749025 1592869663.90 151.5426 59.9996 32.0000 1.9392 1.9409 411.4704 411.9116 0.0672 -1.0000 -1.0000 4749085 1592869664.00 151.5693 59.9996 32.0000 1.9385 1.9402 411.3372 411.7791 0.0673 -1.0000 -1.0000 4749165 1592869664.10 151.5693 59.9996 32.0000 1.9384 1.9401 411.5784 412.0202 0.0674 -1.0000 -1.0000 4749895 1592869664.20 151.5693 59.9996 32.0000 1.9391 1.9408 411.7601 412.2026 0.0674 -1.0000 -1.0000 4749955 1592869664.30 151.5693 59.9996 32.0000 1.9384 1.9401 411.9155 412.3575 0.0673 -1.0000 -1.0000 4750035 1592869664.40 151.5693 59.9996 32.0000 1.9382 1.9399 411.7374 412.1792 0.0673 -1.0000 -1.0000 4750095 1592869664.50 151.4427 59.9996 32.0000 1.9384 1.9401 411.6298 412.0719 0.0674 -1.0000 -1.0000 4750165 1592869664.60 151.4427 59.9996 32.0000 1.9366 1.9383 411.5834 412.0250 0.0673 -1.0000 -1.0000 4750235 1592869664.70 151.4427 59.9996 32.0000 1.9345 1.9362 411.8322 412.2745 0.0674 -1.0000 -1.0000 4750295 1592869664.80 151.4427 59.9996 32.0000 1.9339 1.9357 411.7159 412.1584 0.0674 -1.0000 -1.0000 4750375 1592869664.90 151.4427 59.9996 32.0000 1.9350 1.9367 411.6314 412.0741 0.0675 -1.0000 -1.0000 4750434 1592869665.00 151.4774 60.0000 32.0000 1.9376 1.9393 411.3211 411.7629 0.0674 -1.0000 -1.0000 4750495 1592869665.10 151.5385 60.0006 32.0000 1.9379 1.9396 411.2310 411.6730 0.0674 -1.0000 -1.0000 4750834 1592869665.20 151.5385 60.0006 32.0000 1.9378 1.9395 411.2641 411.7060 0.0674 -1.0000 -1.0000 4750894 1592869665.30 151.5385 60.0006 32.0000 1.9372 1.9389 411.3784 411.8202 0.0674 -1.0000 -1.0000 4750954 1592869665.40 151.5385 60.0006 32.0000 1.9358 1.9375 411.7745 412.2176 0.0676 -1.0000 -1.0000 4751024 1592869665.50 151.5385 60.0006 32.0000 1.9367 1.9384 411.8301 412.2743 0.0677 -1.0000 -1.0000 4751094 1592869665.60 151.4511 60.0006 32.0000 1.9367 1.9384 411.8374 412.2808 0.0675 -1.0000 -1.0000 4751154 1592869665.70 151.4511 60.0006 32.0000 1.9374 1.9391 411.5551 411.9979 0.0675 -1.0000 -1.0000 4751224 1592869665.80 151.4511 60.0006 32.0000 1.9374 1.9391 411.6275 412.0701 0.0675 -1.0000 -1.0000 4751284 1592869665.90 151.4511 60.0006 32.0000 1.9363 1.9380 411.7820 412.2249 0.0675 -1.0000 -1.0000 4751354 1592869666.00 151.4511 60.0006 32.0000 1.9357 1.9374 411.7096 412.1518 0.0673 -1.0000 -1.0000 4751424 1592869666.10 151.4511 60.0006 32.0000 1.9377 1.9394 411.5695 412.0129 0.0677 -1.0000 -1.0000 4751924 1592869666.20 151.4511 60.0006 32.0000 1.9378 1.9395 411.3395 411.7820 0.0675 -1.0000 -1.0000 4751994 1592869666.30 151.4511 60.0006 32.0000 1.9386 1.9403 411.2941 411.7363 0.0674 -1.0000 -1.0000 4752064 1592869666.40 151.4511 60.0006 32.0000 1.9380 1.9398 411.4890 411.9321 0.0676 -1.0000 -1.0000 4752134 1592869666.50 151.4511 60.0006 32.0000 1.9369 1.9386 411.8488 412.2922 0.0675 -1.0000 -1.0000 4752194 1592869666.60 151.4511 60.0006 32.0000 1.9397 1.9414 411.6959 412.1384 0.0675 -1.0000 -1.0000 4752274 1592869666.70 151.5791 60.0006 32.0000 1.9398 1.9415 411.6978 412.1398 0.0673 -1.0000 -1.0000 4752333 1592869666.80 151.5791 60.0006 32.0000 1.9399 1.9416 411.4606 411.9022 0.0673 -1.0000 -1.0000 4752404 1592869666.90 151.5791 60.0006 32.0000 1.9381 1.9399 411.8314 412.2736 0.0673 -1.0000 -1.0000 4752463 1592869667.00 151.5791 60.0006 32.0000 1.9367 1.9384 411.8617 412.3036 0.0673 -1.0000 -1.0000 4752533 1592869667.10 151.5791 60.0006 32.0000 1.9364 1.9381 411.8699 412.3116 0.0673 -1.0000 -1.0000 4752604 1592869667.20 151.5791 60.0006 32.0000 1.9377 1.9394 411.5153 411.9572 0.0674 -1.0000 -1.0000 4753253 1592869667.30 151.5619 60.0006 32.0000 1.9373 1.9390 411.3919 411.8330 0.0673 -1.0000 -1.0000 4753323 1592869667.40 151.3779 60.0006 32.0000 1.9366 1.9383 411.3875 411.8301 0.0676 -1.0000 -1.0000 4753393 1592869667.50 151.3779 60.0006 32.0000 1.9365 1.9382 411.3758 411.8179 0.0673 -1.0000 -1.0000 4753453 1592869667.60 151.3779 60.0006 32.0000 1.9360 1.9377 411.6343 412.0768 0.0674 -1.0000 -1.0000 4753523 1592869667.70 151.3779 60.0006 32.0000 1.9362 1.9380 411.7253 412.1674 0.0673 -1.0000 -1.0000 4753593 1592869667.80 151.3779 60.0006 32.0000 1.9368 1.9385 411.8145 412.2577 0.0676 -1.0000 -1.0000 4753673 1592869667.90 151.3779 60.0006 32.0000 1.9376 1.9393 411.8122 412.2554 0.0675 -1.0000 -1.0000 4753733 1592869668.00 151.3570 60.0006 32.0000 1.9371 1.9389 411.5140 411.9565 0.0674 -1.0000 -1.0000 4753803 1592869668.10 151.3255 60.0006 32.0000 1.9389 1.9406 411.3999 411.8426 0.0675 -1.0000 -1.0000 4753863 1592869668.20 151.3255 60.0006 32.0000 1.9393 1.9411 411.3043 411.7465 0.0674 -1.0000 -1.0000 4753933 1592869668.30 151.3255 60.0006 32.0000 1.9357 1.9374 411.3472 411.7888 0.0674 -1.0000 -1.0000 4754003 1592869668.40 151.3255 60.0006 32.0000 1.9378 1.9395 411.6562 412.0984 0.0674 -1.0000 -1.0000 4754063 1592869668.50 151.3255 60.0006 32.0000 1.9385 1.9402 411.7951 412.2380 0.0675 -1.0000 -1.0000 4754133 1592869668.60 151.6234 60.0006 32.0000 1.9372 1.9389 411.8820 412.3258 0.0675 -1.0000 -1.0000 4754203 1592869668.70 151.6234 60.0006 32.0000 1.9372 1.9389 411.8465 412.2883 0.0674 -1.0000 -1.0000 4754262 1592869668.80 151.6234 60.0006 32.0000 1.9388 1.9405 411.9537 412.3975 0.0676 -1.0000 -1.0000 4754332 1592869668.90 151.6234 60.0006 32.0000 1.9382 1.9400 411.6591 412.1015 0.0675 -1.0000 -1.0000 4754402 1592869669.00 151.6234 60.0006 32.0000 1.9389 1.9407 411.5168 411.9598 0.0675 -1.0000 -1.0000 4754462 1592869669.10 151.6234 60.0006 32.0000 1.9382 1.9400 411.4205 411.8614 0.0672 -1.0000 -1.0000 4754533 1592869669.20 151.6234 60.0006 32.0000 1.9380 1.9397 411.6442 412.0872 0.0675 -1.0000 -1.0000 4755012 1592869669.30 151.6234 60.0006 32.0000 1.9383 1.9400 411.7923 412.2356 0.0676 -1.0000 -1.0000 4755072 1592869669.40 151.6234 60.0006 32.0000 1.9382 1.9400 411.8014 412.2446 0.0675 -1.0000 -1.0000 4755142 1592869669.50 151.6234 60.0006 32.0000 1.9382 1.9399 411.7788 412.2208 0.0673 -1.0000 -1.0000 4755202 1592869669.60 151.6234 60.0006 32.0000 1.9389 1.9406 411.5662 412.0080 0.0674 -1.0000 -1.0000 4755272 1592869669.70 151.5935 60.0006 32.0000 1.9386 1.9403 411.4960 411.9388 0.0675 -1.0000 -1.0000 4755342 1592869669.80 151.4552 60.0005 32.0000 1.9389 1.9406 411.6219 412.0645 0.0675 -1.0000 -1.0000 4755402 1592869669.90 151.4552 60.0005 32.0000 1.9395 1.9412 411.8692 412.3115 0.0674 -1.0000 -1.0000 4755462 1592869670.00 151.4552 60.0005 32.0000 1.9379 1.9396 411.7787 412.2221 0.0675 -1.0000 -1.0000 4755542 1592869670.10 151.4552 60.0005 32.0000 1.9366 1.9384 411.7508 412.1938 0.0675 -1.0000 -1.0000 4755602 1592869670.20 151.4552 60.0005 32.0000 1.9388 1.9405 411.4173 411.8603 0.0675 -1.0000 -1.0000 4756142 1592869670.30 151.4552 60.0005 32.0000 1.9370 1.9387 411.2478 411.6887 0.0673 -1.0000 -1.0000 4756212 1592869670.40 151.5984 60.0005 32.0000 1.9375 1.9392 411.4027 411.8449 0.0674 -1.0000 -1.0000 4756272 1592869670.50 151.5984 60.0005 32.0000 1.9374 1.9391 411.5538 411.9964 0.0674 -1.0000 -1.0000 4756342 1592869670.60 151.5984 60.0005 32.0000 1.9364 1.9381 411.8109 412.2540 0.0676 -1.0000 -1.0000 4756412 1592869670.70 151.5984 60.0005 32.0000 1.9368 1.9386 411.8813 412.3241 0.0675 -1.0000 -1.0000 4756472 1592869670.80 151.5984 60.0005 32.0000 1.9381 1.9398 411.7143 412.1574 0.0675 -1.0000 -1.0000 4756552 1592869670.90 151.5984 60.0005 32.0000 1.9378 1.9395 411.7489 412.1916 0.0674 -1.0000 -1.0000 4756612 1592869671.00 151.3552 60.0005 32.0000 1.9397 1.9415 411.5194 411.9616 0.0675 -1.0000 -1.0000 4756672 1592869671.10 151.3552 60.0005 32.0000 1.9395 1.9412 411.5573 411.9996 0.0673 -1.0000 -1.0000 4756742 1592869671.20 151.3552 60.0005 32.0000 1.9388 1.9405 411.5241 411.9660 0.0674 -1.0000 -1.0000 4757292 1592869671.30 151.3552 60.0005 32.0000 1.9372 1.9389 411.6890 412.1321 0.0675 -1.0000 -1.0000 4757351 1592869671.40 151.3552 60.0005 32.0000 1.9373 1.9390 411.8298 412.2727 0.0675 -1.0000 -1.0000 4757431 1592869671.50 151.3552 60.0005 32.0000 1.9372 1.9389 411.6422 412.0849 0.0674 -1.0000 -1.0000 4757491 1592869671.60 151.4002 60.0005 32.0000 1.9404 1.9421 411.6007 412.0429 0.0674 -1.0000 -1.0000 4757551 1592869671.70 151.5687 60.0005 32.0000 1.9402 1.9419 411.4222 411.8637 0.0673 -1.0000 -1.0000 4757631 1592869671.80 151.5687 60.0005 32.0000 1.9402 1.9419 411.4227 411.8655 0.0675 -1.0000 -1.0000 4757691 1592869671.90 151.5687 60.0005 32.0000 1.9376 1.9393 411.7189 412.1619 0.0676 -1.0000 -1.0000 4757751 1592869672.00 151.5687 60.0005 32.0000 1.9368 1.9385 412.0281 412.4724 0.0676 -1.0000 -1.0000 4757821 1592869672.10 151.5687 60.0005 32.0000 1.9359 1.9377 411.8393 412.2823 0.0674 -1.0000 -1.0000 4757901 1592869672.20 151.5687 60.0005 32.0000 1.9354 1.9371 411.5842 412.0262 0.0674 -1.0000 -1.0000 4757971 1592869672.30 151.5687 60.0005 32.0000 1.9376 1.9394 411.4993 411.9418 0.0674 -1.0000 -1.0000 4758041 1592869672.40 151.5687 60.0005 32.0000 1.9393 1.9410 411.3079 411.7494 0.0674 -1.0000 -1.0000 4758101 1592869672.50 151.5687 60.0005 32.0000 1.9375 1.9392 411.4261 411.8680 0.0674 -1.0000 -1.0000 4758161 1592869672.60 151.5687 60.0005 32.0000 1.9378 1.9396 411.5559 411.9987 0.0674 -1.0000 -1.0000 4758241 1592869672.70 151.5687 60.0005 32.0000 1.9374 1.9391 411.5744 412.0160 0.0673 -1.0000 -1.0000 4758301 1592869672.80 151.5687 60.0005 32.0000 1.9351 1.9368 411.8496 412.2919 0.0674 -1.0000 -1.0000 4758371 1592869672.90 151.5076 60.0005 32.0000 1.9366 1.9384 411.7957 412.2387 0.0675 -1.0000 -1.0000 4758431 1592869673.00 151.5076 60.0005 32.0000 1.9352 1.9369 411.7305 412.1729 0.0674 -1.0000 -1.0000 4758501 1592869673.10 151.5076 60.0005 32.0000 1.9363 1.9381 411.6470 412.0888 0.0673 -1.0000 -1.0000 4758571 1592869673.20 151.5076 60.0005 32.0000 1.9352 1.9369 411.6416 412.0834 0.0673 -1.0000 -1.0000 4758651 1592869673.30 151.5076 60.0005 32.0000 1.9370 1.9387 411.5385 411.9806 0.0674 -1.0000 -1.0000 4758931 1592869673.40 151.5076 60.0005 32.0000 1.9386 1.9403 411.3610 411.8031 0.0674 -1.0000 -1.0000 4759001 1592869673.50 151.5076 60.0005 32.0000 1.9381 1.9398 411.4981 411.9401 0.0674 -1.0000 -1.0000 4759060 1592869673.60 151.5076 60.0005 32.0000 1.9378 1.9395 411.5980 412.0406 0.0675 -1.0000 -1.0000 4759130 1592869673.70 151.5076 60.0005 32.0000 1.9368 1.9386 411.7454 412.1883 0.0675 -1.0000 -1.0000 4759200 1592869673.80 151.5076 60.0005 32.0000 1.9373 1.9390 411.7874 412.2301 0.0674 -1.0000 -1.0000 4759430 1592869673.90 151.5076 60.0005 32.0000 1.9369 1.9386 411.8066 412.2494 0.0676 -1.0000 -1.0000 4759490 1592869674.00 151.5247 60.0005 32.0000 1.9364 1.9381 411.7475 412.1903 0.0673 -1.0000 -1.0000 4759560 1592869674.10 151.5613 60.0005 32.0000 1.9373 1.9391 411.3562 411.7984 0.0674 -1.0000 -1.0000 4759630 1592869674.20 151.5613 60.0005 32.0000 1.9378 1.9395 411.3548 411.7964 0.0673 -1.0000 -1.0000 4759690 1592869674.30 151.5613 60.0005 32.0000 1.9387 1.9404 411.5511 411.9925 0.0673 -1.0000 -1.0000 4759970 1592869674.40 151.5613 60.0005 32.0000 1.9375 1.9392 411.5860 412.0283 0.0674 -1.0000 -1.0000 4800040 1592869674.50 151.5613 60.0005 32.0000 1.9363 1.9380 411.7771 412.2199 0.0675 -1.0000 -1.0000 4800100 1592869674.60 151.5751 60.0014 32.0000 1.9368 1.9385 411.7251 412.1671 0.0673 -1.0000 -1.0000 4800180 1592869674.70 151.5802 60.0018 32.0000 1.9369 1.9386 411.6525 412.0944 0.0674 -1.0000 -1.0000 4800240 1592869674.80 151.5802 60.0018 32.0000 1.9384 1.9401 411.4231 411.8664 0.0676 -1.0000 -1.0000 4800430 1592869674.90 151.5802 60.0018 32.0000 1.9376 1.9393 411.4966 411.9385 0.0673 -1.0000 -1.0000 4800490 1592869675.00 151.5802 60.0018 32.0000 1.9384 1.9402 411.5618 412.0037 0.0674 -1.0000 -1.0000 4800550 1592869675.10 151.5802 60.0018 32.0000 1.9362 1.9379 411.7837 412.2271 0.0676 -1.0000 -1.0000 4800620 1592869675.20 151.5852 60.0018 32.0000 1.9367 1.9384 411.9912 412.4355 0.0676 -1.0000 -1.0000 4800690 1592869675.30 151.6502 60.0018 32.0000 1.9356 1.9373 411.7548 412.1982 0.0675 -1.0000 -1.0000 4801159 1592869675.40 151.6502 60.0018 32.0000 1.9381 1.9398 411.6028 412.0466 0.0677 -1.0000 -1.0000 4801229 1592869675.50 151.6502 60.0018 32.0000 1.9385 1.9403 411.5644 412.0070 0.0674 -1.0000 -1.0000 4801299 1592869675.60 151.6502 60.0018 32.0000 1.9375 1.9392 411.8892 412.3321 0.0676 -1.0000 -1.0000 4801359 1592869675.70 151.6502 60.0018 32.0000 1.9365 1.9382 411.9553 412.3985 0.0674 -1.0000 -1.0000 4801429 1592869675.80 151.4145 60.0018 32.0000 1.9363 1.9380 411.6726 412.1150 0.0674 -1.0000 -1.0000 4801659 1592869675.90 151.4145 60.0018 32.0000 1.9374 1.9391 411.6294 412.0721 0.0675 -1.0000 -1.0000 4801719 1592869676.00 151.4145 60.0018 32.0000 1.9377 1.9394 411.4621 411.9041 0.0674 -1.0000 -1.0000 4801799 1592869676.10 151.4145 60.0018 32.0000 1.9376 1.9393 411.4359 411.8783 0.0675 -1.0000 -1.0000 4801859 1592869676.20 151.4145 60.0018 32.0000 1.9374 1.9392 411.4112 411.8534 0.0674 -1.0000 -1.0000 4801919 1592869676.30 151.4183 60.0018 32.0000 1.9360 1.9377 411.7867 412.2294 0.0675 -1.0000 -1.0000 4801989 1592869676.40 151.4256 60.0018 32.0000 1.9364 1.9381 411.7519 412.1946 0.0674 -1.0000 -1.0000 4802169 1592869676.50 151.4256 60.0018 32.0000 1.9371 1.9388 411.8125 412.2550 0.0674 -1.0000 -1.0000 4802229 1592869676.60 151.4256 60.0018 32.0000 1.9371 1.9388 411.8030 412.2465 0.0676 -1.0000 -1.0000 4802299 1592869676.70 151.4256 60.0018 32.0000 1.9383 1.9400 411.4481 411.8918 0.0675 -1.0000 -1.0000 4802359 1592869676.80 151.4256 60.0018 32.0000 1.9377 1.9394 411.4779 411.9208 0.0675 -1.0000 -1.0000 4802439 1592869676.90 151.4144 60.0018 32.0000 1.9358 1.9375 411.3869 411.8297 0.0675 -1.0000 -1.0000 4802499 1592869677.00 151.4144 60.0018 32.0000 1.9354 1.9371 411.7342 412.1766 0.0674 -1.0000 -1.0000 4802559 1592869677.10 151.4144 60.0018 32.0000 1.9365 1.9382 411.7884 412.2310 0.0674 -1.0000 -1.0000 4802639 1592869677.20 151.4144 60.0018 32.0000 1.9371 1.9388 411.8779 412.3202 0.0674 -1.0000 -1.0000 4802699 1592869677.30 151.4144 60.0018 32.0000 1.9395 1.9412 411.7716 412.2154 0.0676 -1.0000 -1.0000 4802769 1592869677.40 151.4144 60.0018 32.0000 1.9390 1.9408 411.4355 411.8785 0.0675 -1.0000 -1.0000 4802838 1592869677.50 151.5920 60.0018 32.0000 1.9390 1.9407 411.2617 411.7042 0.0675 -1.0000 -1.0000 4802899 1592869677.60 151.5920 60.0018 32.0000 1.9388 1.9406 411.3164 411.7594 0.0675 -1.0000 -1.0000 4802969 1592869677.70 151.5920 60.0018 32.0000 1.9394 1.9411 411.6140 412.0567 0.0675 -1.0000 -1.0000 4803038 1592869677.80 151.5920 60.0018 32.0000 1.9391 1.9409 411.8569 412.2991 0.0673 -1.0000 -1.0000 4803108 1592869677.90 151.5920 60.0018 32.0000 1.9398 1.9415 411.8453 412.2883 0.0675 -1.0000 -1.0000 4803168 1592869678.00 151.6354 60.0018 32.0000 1.9401 1.9418 411.6574 412.1005 0.0675 -1.0000 -1.0000 4803248 1592869678.10 151.7874 60.0018 32.0000 1.9401 1.9418 411.4445 411.8870 0.0675 -1.0000 -1.0000 4803308 1592869678.20 151.7874 60.0018 32.0000 1.9407 1.9424 411.4919 411.9350 0.0675 -1.0000 -1.0000 4803368 1592869678.30 151.7874 60.0018 32.0000 1.9397 1.9414 411.7411 412.1837 0.0674 -1.0000 -1.0000 4803448 1592869678.40 151.7874 60.0018 32.0000 1.9379 1.9396 411.8452 412.2883 0.0675 -1.0000 -1.0000 4803718 1592869678.50 151.7874 60.0018 32.0000 1.9385 1.9402 411.9100 412.3531 0.0674 -1.0000 -1.0000 4803788 1592869678.60 151.5051 60.0018 32.0000 1.9373 1.9390 411.6911 412.1334 0.0674 -1.0000 -1.0000 4803858 1592869678.70 151.5051 60.0018 32.0000 1.9374 1.9391 411.6912 412.1331 0.0674 -1.0000 -1.0000 4803918 1592869678.80 151.5051 60.0018 32.0000 1.9372 1.9389 411.5397 411.9824 0.0675 -1.0000 -1.0000 4803988 1592869678.90 151.5051 60.0018 32.0000 1.9361 1.9378 411.6042 412.0462 0.0674 -1.0000 -1.0000 4804418 1592869679.00 151.5051 60.0018 32.0000 1.9374 1.9391 411.8240 412.2669 0.0675 -1.0000 -1.0000 4804478 1592869679.10 151.6293 60.0018 32.0000 1.9365 1.9382 411.8371 412.2803 0.0675 -1.0000 -1.0000 4804558 1592869679.20 151.6721 60.0018 32.0000 1.9368 1.9385 411.8805 412.3234 0.0674 -1.0000 -1.0000 4804618 1592869679.30 151.6721 60.0018 32.0000 1.9370 1.9387 411.7951 412.2377 0.0674 -1.0000 -1.0000 4804678 1592869679.40 151.6721 60.0018 32.0000 1.9379 1.9396 411.7209 412.1631 0.0674 -1.0000 -1.0000 4804927 1592869679.50 151.6721 60.0018 32.0000 1.9384 1.9401 411.7194 412.1622 0.0675 -1.0000 -1.0000 4804987 1592869679.60 151.6721 60.0018 32.0000 1.9379 1.9396 411.4311 411.8727 0.0673 -1.0000 -1.0000 4805047 1592869679.70 151.6721 60.0018 32.0000 1.9379 1.9396 411.3500 411.7920 0.0674 -1.0000 -1.0000 4805127 1592869679.80 151.6721 60.0018 32.0000 1.9379 1.9396 411.3054 411.7467 0.0673 -1.0000 -1.0000 4805187 1592869679.90 151.6721 60.0018 32.0000 1.9363 1.9380 411.9427 412.3854 0.0675 -1.0000 -1.0000 4805247 1592869680.00 151.6721 60.0018 32.0000 1.9353 1.9370 411.8971 412.3404 0.0675 -1.0000 -1.0000 4805437 1592869680.10 151.6721 60.0018 32.0000 1.9364 1.9382 411.8595 412.3021 0.0674 -1.0000 -1.0000 4805507 1592869680.20 151.5101 60.0027 32.0000 1.9379 1.9397 411.6308 412.0733 0.0674 -1.0000 -1.0000 4805567 1592869680.30 151.4890 60.0028 32.0000 1.9383 1.9400 411.3619 411.8038 0.0674 -1.0000 -1.0000 4805637 1592869680.40 151.4739 60.0028 32.0000 1.9397 1.9414 411.4906 411.9319 0.0673 -1.0000 -1.0000 4805697 1592869680.50 151.4374 60.0028 32.0000 1.9387 1.9404 411.4334 411.8750 0.0673 -1.0000 -1.0000 4805927 1592869680.60 151.4374 60.0028 32.0000 1.9367 1.9384 411.7431 412.1855 0.0675 -1.0000 -1.0000 4805997 1592869680.70 151.4374 60.0028 32.0000 1.9355 1.9372 411.7467 412.1882 0.0673 -1.0000 -1.0000 4806057 1592869680.80 151.4374 60.0028 32.0000 1.9371 1.9388 411.8763 412.3193 0.0674 -1.0000 -1.0000 4806137 1592869680.90 151.4374 60.0028 32.0000 1.9362 1.9379 411.8758 412.3170 0.0672 -1.0000 -1.0000 4806197 1592869681.00 151.4374 60.0028 32.0000 1.9370 1.9387 411.5917 412.0337 0.0674 -1.0000 -1.0000 4806257 1592869681.10 151.4374 60.0028 32.0000 1.9381 1.9398 411.4855 411.9283 0.0675 -1.0000 -1.0000 4806337 1592869681.20 151.4374 60.0028 32.0000 1.9384 1.9401 411.3903 411.8329 0.0675 -1.0000 -1.0000 4806397 1592869681.30 151.4374 60.0028 32.0000 1.9376 1.9394 411.4647 411.9067 0.0674 -1.0000 -1.0000 4806457 1592869681.40 151.4374 60.0028 32.0000 1.9380 1.9397 411.6562 412.0986 0.0674 -1.0000 -1.0000 4806526 1592869681.50 151.4480 60.0028 32.0000 1.9372 1.9389 411.7539 412.1971 0.0675 -1.0000 -1.0000 4806596 1592869681.60 151.4206 60.0028 32.0000 1.9361 1.9378 411.7679 412.2102 0.0673 -1.0000 -1.0000 4806656 1592869681.70 151.4206 60.0028 32.0000 1.9385 1.9402 411.6470 412.0889 0.0674 -1.0000 -1.0000 4806726 1592869681.80 151.4206 60.0028 32.0000 1.9379 1.9396 411.4894 411.9317 0.0674 -1.0000 -1.0000 4806786 1592869681.90 151.4206 60.0028 32.0000 1.9397 1.9415 411.4153 411.8582 0.0676 -1.0000 -1.0000 4806856 1592869682.00 151.4206 60.0028 32.0000 1.9410 1.9427 411.4992 411.9412 0.0674 -1.0000 -1.0000 4807246 1592869682.10 151.5425 60.0028 32.0000 1.9387 1.9404 412.2072 412.6496 0.0674 -1.0000 -1.0000 4807316 1592869682.20 151.6084 60.0028 32.0000 1.9382 1.9399 412.1379 412.5807 0.0674 -1.0000 -1.0000 4807376 1592869682.30 151.6084 60.0028 32.0000 1.9379 1.9396 412.0112 412.4545 0.0676 -1.0000 -1.0000 4807446 1592869682.40 151.6084 60.0028 32.0000 1.9388 1.9406 411.5977 412.0411 0.0675 -1.0000 -1.0000 4807506 1592869682.50 151.4575 60.0028 32.0000 1.9394 1.9411 411.3787 411.8209 0.0674 -1.0000 -1.0000 4807696 1592869682.60 151.4575 60.0028 32.0000 1.9386 1.9403 411.4081 411.8488 0.0672 -1.0000 -1.0000 4807776 1592869682.70 151.4575 60.0028 32.0000 1.9370 1.9387 411.5341 411.9758 0.0674 -1.0000 -1.0000 4807836 1592869682.80 151.4575 60.0028 32.0000 1.9358 1.9375 411.6735 412.1148 0.0673 -1.0000 -1.0000 4807906 1592869682.90 151.4575 60.0028 32.0000 1.9357 1.9374 411.6968 412.1393 0.0675 -1.0000 -1.0000 4807976 1592869683.00 151.4575 60.0028 32.0000 1.9369 1.9386 411.5724 412.0146 0.0673 -1.0000 -1.0000 4808216 1592869683.10 151.4575 60.0028 32.0000 1.9380 1.9397 411.5680 412.0110 0.0675 -1.0000 -1.0000 4808286 1592869683.20 151.4575 60.0028 32.0000 1.9367 1.9384 411.6401 412.0828 0.0674 -1.0000 -1.0000 4808345 1592869683.30 151.3439 60.0028 32.0000 1.9377 1.9394 411.6657 412.1085 0.0676 -1.0000 -1.0000 4808416 1592869683.40 151.3439 60.0028 32.0000 1.9359 1.9376 411.7934 412.2355 0.0674 -1.0000 -1.0000 4808486 1592869683.50 151.5572 60.0028 32.0000 1.9365 1.9382 411.8537 412.2959 0.0674 -1.0000 -1.0000 4808545 1592869683.60 151.5572 60.0028 32.0000 1.9377 1.9395 411.7674 412.2101 0.0674 -1.0000 -1.0000 4808725 1592869683.70 151.5572 60.0028 32.0000 1.9372 1.9389 411.7599 412.2019 0.0673 -1.0000 -1.0000 4808795 1592869683.80 151.5552 60.0028 32.0000 1.9380 1.9397 411.6271 412.0689 0.0673 -1.0000 -1.0000 4808855 1592869683.90 151.5552 60.0028 32.0000 1.9375 1.9392 411.3801 411.8223 0.0674 -1.0000 -1.0000 4808915 1592869684.00 151.5552 60.0028 32.0000 1.9376 1.9393 411.5292 411.9718 0.0675 -1.0000 -1.0000 4808995 1592869684.10 151.5552 60.0028 32.0000 1.9363 1.9380 411.6014 412.0431 0.0673 -1.0000 -1.0000 4809215 1592869684.20 151.5552 60.0028 32.0000 1.9362 1.9379 411.7556 412.1987 0.0675 -1.0000 -1.0000 4809285 1592869684.30 151.5377 60.0028 32.0000 1.9373 1.9390 411.7146 412.1576 0.0675 -1.0000 -1.0000 4809355 1592869684.40 151.4173 60.0028 32.0000 1.9390 1.9408 411.5410 411.9840 0.0675 -1.0000 -1.0000 4809415 1592869684.50 151.4173 60.0028 32.0000 1.9383 1.9400 411.4317 411.8738 0.0674 -1.0000 -1.0000 4809485 1592869684.60 151.4173 60.0028 32.0000 1.9349 1.9366 411.5277 411.9704 0.0675 -1.0000 -1.0000 4809715 1592869684.70 151.4173 60.0028 32.0000 1.9360 1.9377 411.7615 412.2046 0.0675 -1.0000 -1.0000 4809785 1592869684.80 151.4173 60.0028 32.0000 1.9349 1.9366 411.8233 412.2663 0.0674 -1.0000 -1.0000 4809855 1592869684.90 151.3441 60.0004 32.0000 1.9363 1.9380 411.8828 412.3257 0.0675 -1.0000 -1.0000 4809915 1592869685.00 151.3441 60.0004 32.0000 1.9373 1.9390 411.9025 412.3460 0.0675 -1.0000 -1.0000 4809975 1592869685.10 151.3441 60.0004 32.0000 1.9379 1.9396 411.7053 412.1477 0.0674 -1.0000 -1.0000 4810444 1592869685.20 151.3441 60.0004 32.0000 1.9385 1.9402 411.3460 411.7890 0.0675 -1.0000 -1.0000 4810514 1592869685.30 151.3441 60.0004 32.0000 1.9384 1.9401 411.5569 411.9988 0.0674 -1.0000 -1.0000 4810574 1592869685.40 151.2958 60.0004 32.0000 1.9348 1.9366 411.8533 412.2969 0.0676 -1.0000 -1.0000 4810644 1592869685.50 151.2837 60.0004 32.0000 1.9364 1.9381 411.8218 412.2636 0.0674 -1.0000 -1.0000 4810704 1592869685.60 151.2837 60.0004 32.0000 1.9386 1.9403 411.8521 412.2952 0.0674 -1.0000 -1.0000 4810954 1592869685.70 151.2837 60.0004 32.0000 1.9393 1.9410 411.7663 412.2099 0.0676 -1.0000 -1.0000 4811024 1592869685.80 151.2837 60.0004 32.0000 1.9368 1.9385 411.6203 412.0614 0.0673 -1.0000 -1.0000 4811084 1592869685.90 151.2837 60.0004 32.0000 1.9376 1.9393 411.5340 411.9763 0.0674 -1.0000 -1.0000 4811144 1592869686.00 151.2837 60.0004 32.0000 1.9371 1.9388 411.4232 411.8657 0.0675 -1.0000 -1.0000 4811224 1592869686.10 151.3266 60.0004 32.0000 1.9373 1.9390 411.6381 412.0803 0.0673 -1.0000 -1.0000 4811454 1592869686.20 151.3266 60.0004 32.0000 1.9362 1.9379 411.7934 412.2368 0.0675 -1.0000 -1.0000 4811514 1592869686.30 151.3266 60.0004 32.0000 1.9363 1.9380 411.7826 412.2244 0.0673 -1.0000 -1.0000 4811584 1592869686.40 151.3266 60.0004 32.0000 1.9378 1.9395 411.8158 412.2587 0.0675 -1.0000 -1.0000 4811654 1592869686.50 151.3266 60.0004 32.0000 1.9391 1.9408 411.7422 412.1854 0.0675 -1.0000 -1.0000 4811714 1592869686.60 151.3266 60.0004 32.0000 1.9393 1.9410 411.4653 411.9066 0.0672 -1.0000 -1.0000 4811904 1592869686.70 151.3266 60.0004 32.0000 1.9382 1.9399 411.5458 411.9876 0.0675 -1.0000 -1.0000 4811974 1592869686.80 151.4139 60.0004 32.0000 1.9363 1.9380 411.8972 412.3401 0.0675 -1.0000 -1.0000 4812044 1592869686.90 151.4139 60.0004 32.0000 1.9379 1.9396 411.8947 412.3379 0.0675 -1.0000 -1.0000 4812104 1592869687.00 151.4319 60.0004 32.0000 1.9372 1.9390 411.9165 412.3590 0.0673 -1.0000 -1.0000 4812163 1592869687.10 151.6123 60.0004 32.0000 1.9392 1.9409 411.5628 412.0049 0.0674 -1.0000 -1.0000 4812453 1592869687.20 151.6123 60.0004 32.0000 1.9390 1.9407 411.4486 411.8901 0.0673 -1.0000 -1.0000 4812513 1592869687.30 151.6123 60.0004 32.0000 1.9389 1.9407 411.3667 411.8080 0.0673 -1.0000 -1.0000 4812583 1592869687.40 151.6123 60.0004 32.0000 1.9402 1.9419 411.5456 411.9884 0.0675 -1.0000 -1.0000 4812653 1592869687.50 151.6123 60.0004 32.0000 1.9389 1.9407 411.8066 412.2493 0.0674 -1.0000 -1.0000 4812723 1592869687.60 151.6064 60.0004 32.0000 1.9376 1.9393 411.8625 412.3049 0.0674 -1.0000 -1.0000 4812783 1592869687.70 151.5609 60.0004 32.0000 1.9381 1.9398 411.5598 412.0025 0.0675 -1.0000 -1.0000 4813493 1592869687.80 151.5609 60.0004 32.0000 1.9381 1.9398 411.5882 412.0312 0.0675 -1.0000 -1.0000 4813563 1592869687.90 151.5609 60.0004 32.0000 1.9371 1.9388 411.9008 412.3445 0.0675 -1.0000 -1.0000 4813623 1592869688.00 151.5609 60.0004 32.0000 1.9369 1.9386 411.8010 412.2428 0.0673 -1.0000 -1.0000 4813693 1592869688.10 151.5609 60.0004 32.0000 1.9368 1.9385 411.8055 412.2499 0.0677 -1.0000 -1.0000 4813753 1592869688.20 151.5609 60.0004 32.0000 1.9356 1.9373 411.9645 412.4075 0.0676 -1.0000 -1.0000 4813823 1592869688.30 151.5609 60.0004 32.0000 1.9387 1.9404 411.5844 412.0280 0.0675 -1.0000 -1.0000 4813942 1592869688.40 151.5998 60.0004 32.0000 1.9387 1.9405 411.7494 412.1916 0.0673 -1.0000 -1.0000 4814113 1592869688.50 151.5998 60.0004 32.0000 1.9391 1.9408 411.5939 412.0358 0.0674 -1.0000 -1.0000 4814173 1592869688.60 151.5998 60.0004 32.0000 1.9389 1.9406 411.6946 412.1359 0.0672 -1.0000 -1.0000 4814243 1592869688.70 151.5998 60.0004 32.0000 1.9371 1.9389 412.0248 412.4664 0.0673 -1.0000 -1.0000 4814303 1592869688.80 151.2527 60.0004 32.0000 1.9372 1.9389 411.9419 412.3836 0.0673 -1.0000 -1.0000 4814383 1592869688.90 151.2527 60.0004 32.0000 1.9357 1.9374 411.6774 412.1190 0.0673 -1.0000 -1.0000 4814443 1592869689.00 151.2527 60.0004 32.0000 1.9372 1.9390 411.4978 411.9396 0.0674 -1.0000 -1.0000 4814503 1592869689.10 151.2527 60.0004 32.0000 1.9385 1.9402 411.5492 411.9913 0.0674 -1.0000 -1.0000 4814573 1592869689.20 151.2527 60.0004 32.0000 1.9376 1.9393 411.3024 411.7438 0.0674 -1.0000 -1.0000 4814642 1592869689.30 151.4513 60.0016 32.0000 1.9399 1.9416 411.4516 411.8948 0.0675 -1.0000 -1.0000 4814702 1592869689.40 151.4513 60.0016 32.0000 1.9375 1.9392 411.7901 412.2327 0.0674 -1.0000 -1.0000 4814772 1592869689.50 151.4513 60.0016 32.0000 1.9366 1.9383 411.7201 412.1634 0.0676 -1.0000 -1.0000 4814842 1592869689.60 151.4513 60.0016 32.0000 1.9383 1.9400 411.9107 412.3544 0.0675 -1.0000 -1.0000 4814902 1592869689.70 151.4513 60.0016 32.0000 1.9385 1.9402 411.6305 412.0733 0.0675 -1.0000 -1.0000 4814972 1592869689.80 151.4513 60.0016 32.0000 1.9381 1.9398 411.4655 411.9068 0.0673 -1.0000 -1.0000 4815032 1592869689.90 151.4513 60.0016 32.0000 1.9396 1.9413 411.4942 411.9369 0.0675 -1.0000 -1.0000 4815102 1592869690.00 151.4513 60.0016 32.0000 1.9376 1.9393 411.6116 412.0549 0.0675 -1.0000 -1.0000 4815172 1592869690.10 151.4513 60.0016 32.0000 1.9377 1.9394 411.8602 412.3030 0.0675 -1.0000 -1.0000 4815232 1592869690.20 151.4513 60.0016 32.0000 1.9368 1.9386 411.8319 412.2761 0.0677 -1.0000 -1.0000 4815462 1592869690.30 151.4513 60.0016 32.0000 1.9368 1.9385 411.8058 412.2493 0.0675 -1.0000 -1.0000 4815532 1592869690.40 151.4747 60.0016 32.0000 1.9399 1.9416 411.7300 412.1723 0.0674 -1.0000 -1.0000 4815592 1592869690.50 151.6400 60.0016 32.0000 1.9402 1.9419 411.5490 411.9919 0.0675 -1.0000 -1.0000 4815662 1592869690.60 151.6400 60.0016 32.0000 1.9383 1.9400 411.3522 411.7934 0.0673 -1.0000 -1.0000 4815732 1592869690.70 151.6400 60.0016 32.0000 1.9396 1.9413 411.5356 411.9773 0.0674 -1.0000 -1.0000 4815952 1592869690.80 151.6400 60.0016 32.0000 1.9376 1.9393 411.9054 412.3490 0.0675 -1.0000 -1.0000 4816032 1592869690.90 151.6400 60.0016 32.0000 1.9396 1.9413 411.8936 412.3362 0.0674 -1.0000 -1.0000 4816092 1592869691.00 151.7965 60.0016 32.0000 1.9399 1.9416 411.6533 412.0963 0.0675 -1.0000 -1.0000 4816162 1592869691.10 151.7965 60.0016 32.0000 1.9396 1.9413 411.3792 411.8210 0.0675 -1.0000 -1.0000 4816232 1592869691.20 151.7965 60.0016 32.0000 1.9388 1.9405 411.8473 412.2908 0.0675 -1.0000 -1.0000 4816292 1592869691.30 151.7965 60.0016 32.0000 1.9380 1.9397 411.9167 412.3587 0.0673 -1.0000 -1.0000 4816941 1592869691.40 151.7965 60.0016 32.0000 1.9371 1.9388 411.8707 412.3131 0.0674 -1.0000 -1.0000 4817011 1592869691.50 151.6513 60.0016 32.0000 1.9361 1.9378 411.7474 412.1902 0.0675 -1.0000 -1.0000 4817071 1592869691.60 151.6428 60.0016 32.0000 1.9372 1.9389 411.4742 411.9170 0.0675 -1.0000 -1.0000 4817131 1592869691.70 151.6428 60.0016 32.0000 1.9385 1.9402 411.6360 412.0786 0.0674 -1.0000 -1.0000 4817211 1592869691.80 151.6428 60.0016 32.0000 1.9389 1.9406 411.6871 412.1293 0.0674 -1.0000 -1.0000 4817541 1592869691.90 151.6428 60.0016 32.0000 1.9389 1.9407 411.6175 412.0602 0.0675 -1.0000 -1.0000 4817601 1592869692.00 151.6103 60.0016 32.0000 1.9376 1.9393 411.7586 412.2008 0.0673 -1.0000 -1.0000 4817671 1592869692.10 151.4723 60.0016 32.0000 1.9369 1.9386 411.9394 412.3814 0.0673 -1.0000 -1.0000 4817731 1592869692.20 151.4723 60.0016 32.0000 1.9358 1.9375 411.6889 412.1313 0.0674 -1.0000 -1.0000 4817801 1592869692.30 151.4723 60.0016 32.0000 1.9379 1.9397 411.7867 412.2300 0.0676 -1.0000 -1.0000 4817871 1592869692.40 151.4723 60.0016 32.0000 1.9375 1.9392 411.5673 412.0098 0.0674 -1.0000 -1.0000 4817931 1592869692.50 151.4723 60.0016 32.0000 1.9387 1.9404 411.4135 411.8555 0.0674 -1.0000 -1.0000 4817991 1592869692.60 151.3497 60.0016 32.0000 1.9387 1.9404 411.6238 412.0671 0.0676 -1.0000 -1.0000 4818071 1592869692.70 151.3497 60.0016 32.0000 1.9388 1.9405 411.6467 412.0899 0.0675 -1.0000 -1.0000 4818131 1592869692.80 151.3497 60.0016 32.0000 1.9368 1.9385 411.8608 412.3037 0.0675 -1.0000 -1.0000 4818211 1592869692.90 151.3497 60.0016 32.0000 1.9363 1.9380 411.8533 412.2955 0.0673 -1.0000 -1.0000 4818271 1592869693.00 151.3497 60.0016 32.0000 1.9385 1.9402 411.6128 412.0545 0.0673 -1.0000 -1.0000 4818330 1592869693.10 151.3497 60.0016 32.0000 1.9385 1.9402 411.5270 411.9699 0.0676 -1.0000 -1.0000 4818401 1592869693.20 151.4155 60.0016 32.0000 1.9394 1.9411 411.3799 411.8226 0.0675 -1.0000 -1.0000 4818470 1592869693.30 151.5142 60.0016 32.0000 1.9368 1.9385 411.6940 412.1356 0.0672 -1.0000 -1.0000 4818701 1592869693.40 151.5142 60.0016 32.0000 1.9381 1.9399 411.8391 412.2804 0.0672 -1.0000 -1.0000 4818770 1592869693.50 151.5142 60.0016 32.0000 1.9383 1.9400 412.0018 412.4443 0.0675 -1.0000 -1.0000 4818840 1592869693.60 151.5142 60.0016 32.0000 1.9370 1.9387 411.8789 412.3217 0.0674 -1.0000 -1.0000 4818900 1592869693.70 151.5142 60.0016 32.0000 1.9394 1.9411 411.8184 412.2606 0.0674 -1.0000 -1.0000 4818970 1592869693.80 151.5142 60.0016 32.0000 1.9377 1.9394 411.8348 412.2785 0.0677 -1.0000 -1.0000 4819400 1592869693.90 151.6773 60.0016 32.0000 1.9401 1.9418 411.6659 412.1092 0.0674 -1.0000 -1.0000 4819470 1592869694.00 151.7162 60.0016 32.0000 1.9405 1.9422 411.6248 412.0658 0.0673 -1.0000 -1.0000 4819540 1592869694.10 151.7162 60.0016 32.0000 1.9395 1.9412 412.0056 412.4485 0.0675 -1.0000 -1.0000 4819600 1592869694.20 151.7162 60.0016 32.0000 1.9384 1.9401 412.0076 412.4510 0.0675 -1.0000 -1.0000 4819660 1592869694.30 151.4886 60.0016 32.0000 1.9367 1.9384 411.8211 412.2636 0.0675 -1.0000 -1.0000 4820010 1592869694.40 151.3486 60.0016 32.0000 1.9372 1.9389 411.5917 412.0335 0.0673 -1.0000 -1.0000 4820080 1592869694.50 151.3486 60.0016 32.0000 1.9376 1.9393 411.3398 411.7812 0.0673 -1.0000 -1.0000 4820140 1592869694.60 151.3486 60.0016 32.0000 1.9366 1.9383 411.3795 411.8211 0.0673 -1.0000 -1.0000 4820210 1592869694.70 151.3486 60.0016 32.0000 1.9369 1.9387 411.5013 411.9435 0.0674 -1.0000 -1.0000 4820270 1592869694.80 151.3486 60.0016 32.0000 1.9380 1.9397 411.8559 412.2987 0.0675 -1.0000 -1.0000 4820349 1592869694.90 151.4961 60.0037 32.0000 1.9362 1.9379 411.8965 412.3399 0.0676 -1.0000 -1.0000 4820939 1592869695.00 151.4961 60.0037 32.0000 1.9363 1.9380 411.8827 412.3236 0.0672 -1.0000 -1.0000 4820999 1592869695.10 151.4961 60.0037 32.0000 1.9359 1.9376 411.7429 412.1853 0.0675 -1.0000 -1.0000 4821079 1592869695.20 151.4961 60.0037 32.0000 1.9384 1.9402 411.5812 412.0239 0.0675 -1.0000 -1.0000 4821139 1592869695.30 151.4961 60.0037 32.0000 1.9385 1.9402 411.5194 411.9630 0.0676 -1.0000 -1.0000 4821209 1592869695.40 151.7186 60.0037 32.0000 1.9392 1.9409 411.5869 412.0297 0.0675 -1.0000 -1.0000 4821279 1592869695.50 151.7186 60.0037 32.0000 1.9366 1.9383 411.8540 412.2967 0.0674 -1.0000 -1.0000 4821339 1592869695.60 151.7186 60.0037 32.0000 1.9374 1.9391 411.8540 412.2959 0.0675 -1.0000 -1.0000 4821399 1592869695.70 151.7186 60.0037 32.0000 1.9369 1.9386 411.8981 412.3419 0.0675 -1.0000 -1.0000 4821479 1592869695.80 151.7186 60.0037 32.0000 1.9376 1.9394 411.9728 412.4165 0.0676 -1.0000 -1.0000 4821539 1592869695.90 151.6951 60.0037 32.0000 1.9382 1.9399 411.5760 412.0195 0.0676 -1.0000 -1.0000 4821609 1592869696.00 151.5869 60.0037 32.0000 1.9380 1.9397 411.3315 411.7736 0.0674 -1.0000 -1.0000 4821679 1592869696.10 151.5869 60.0037 32.0000 1.9394 1.9411 411.3385 411.7812 0.0675 -1.0000 -1.0000 4821749 1592869696.20 151.5869 60.0037 32.0000 1.9385 1.9402 411.6431 412.0861 0.0675 -1.0000 -1.0000 4821809 1592869696.30 151.5869 60.0037 32.0000 1.9368 1.9385 411.7837 412.2269 0.0675 -1.0000 -1.0000 4821879 1592869696.40 151.5869 60.0037 32.0000 1.9375 1.9392 411.8748 412.3184 0.0676 -1.0000 -1.0000 4821939 1592869696.50 151.5848 60.0037 32.0000 1.9373 1.9390 411.7997 412.2430 0.0675 -1.0000 -1.0000 4822009 1592869696.60 151.4573 60.0037 32.0000 1.9388 1.9405 411.5631 412.0071 0.0676 -1.0000 -1.0000 4822079 1592869696.70 151.4573 60.0037 32.0000 1.9394 1.9411 411.5234 411.9660 0.0675 -1.0000 -1.0000 4822138 1592869696.80 151.4573 60.0037 32.0000 1.9392 1.9409 411.4793 411.9216 0.0674 -1.0000 -1.0000 4822218 1592869696.90 151.4573 60.0037 32.0000 1.9384 1.9401 411.5279 411.9692 0.0673 -1.0000 -1.0000 4822279 1592869697.00 151.4573 60.0037 32.0000 1.9378 1.9395 411.7043 412.1474 0.0676 -1.0000 -1.0000 4822338 1592869697.10 151.4573 60.0037 32.0000 1.9368 1.9385 411.7816 412.2242 0.0675 -1.0000 -1.0000 4822408 1592869697.20 151.4435 60.0037 32.0000 1.9364 1.9381 411.9169 412.3600 0.0675 -1.0000 -1.0000 4822468 1592869697.30 151.4310 60.0037 32.0000 1.9373 1.9390 411.6470 412.0905 0.0676 -1.0000 -1.0000 4822538 1592869697.40 151.4310 60.0037 32.0000 1.9386 1.9403 411.4362 411.8773 0.0674 -1.0000 -1.0000 4822728 1592869697.50 151.4310 60.0037 32.0000 1.9391 1.9409 411.3670 411.8104 0.0676 -1.0000 -1.0000 4822808 1592869697.60 151.4310 60.0037 32.0000 1.9382 1.9400 411.6019 412.0435 0.0673 -1.0000 -1.0000 4822868 1592869697.70 151.4310 60.0037 32.0000 1.9372 1.9389 411.9321 412.3742 0.0674 -1.0000 -1.0000 4822948 1592869697.80 151.6118 60.0037 32.0000 1.9374 1.9391 411.9203 412.3627 0.0674 -1.0000 -1.0000 4823008 1592869697.90 151.6118 60.0037 32.0000 1.9380 1.9398 411.9301 412.3731 0.0674 -1.0000 -1.0000 4823528 1592869698.00 151.6118 60.0037 32.0000 1.9370 1.9388 411.6270 412.0694 0.0674 -1.0000 -1.0000 4823608 1592869698.10 151.6118 60.0037 32.0000 1.9382 1.9400 411.3690 411.8109 0.0674 -1.0000 -1.0000 4823668 1592869698.20 151.6118 60.0037 32.0000 1.9404 1.9422 411.5056 411.9479 0.0674 -1.0000 -1.0000 4823728 1592869698.30 151.6118 60.0037 32.0000 1.9380 1.9398 411.6589 412.1020 0.0676 -1.0000 -1.0000 4823808 1592869698.40 151.4874 60.0037 32.0000 1.9368 1.9385 411.8467 412.2885 0.0673 -1.0000 -1.0000 4824447 1592869698.50 151.4874 60.0037 32.0000 1.9373 1.9390 411.8662 412.3090 0.0675 -1.0000 -1.0000 4824507 1592869698.60 151.4874 60.0037 32.0000 1.9368 1.9385 411.6537 412.0959 0.0674 -1.0000 -1.0000 4824597 1592869698.70 151.4874 60.0037 32.0000 1.9378 1.9395 411.3674 411.8100 0.0675 -1.0000 -1.0000 4824657 1592869698.80 151.4874 60.0037 32.0000 1.9382 1.9399 411.5587 412.0012 0.0674 -1.0000 -1.0000 4824737 1592869698.90 151.6198 60.0037 32.0000 1.9378 1.9395 411.4871 411.9288 0.0674 -1.0000 -1.0000 4824797 1592869699.00 151.7006 60.0037 32.0000 1.9386 1.9403 411.6736 412.1167 0.0675 -1.0000 -1.0000 4824857 1592869699.10 151.7006 60.0037 32.0000 1.9368 1.9385 411.9255 412.3689 0.0676 -1.0000 -1.0000 4824927 1592869699.20 151.7006 60.0037 32.0000 1.9376 1.9393 411.8232 412.2655 0.0674 -1.0000 -1.0000 4824997 1592869699.30 151.7006 60.0037 32.0000 1.9377 1.9394 411.8336 412.2760 0.0674 -1.0000 -1.0000 4825057 1592869699.40 151.7006 60.0037 32.0000 1.9387 1.9405 411.7530 412.1955 0.0674 -1.0000 -1.0000 4825127 1592869699.50 151.5910 60.0037 32.0000 1.9382 1.9399 411.4661 411.9077 0.0674 -1.0000 -1.0000 4825197 1592869699.60 151.5910 60.0037 32.0000 1.9386 1.9403 411.8851 412.3276 0.0674 -1.0000 -1.0000 4825257 1592869699.70 151.5910 60.0037 32.0000 1.9372 1.9389 411.8776 412.3204 0.0675 -1.0000 -1.0000 4825327 1592869699.80 151.5910 60.0037 32.0000 1.9385 1.9402 411.8691 412.3124 0.0675 -1.0000 -1.0000 4825387 1592869699.90 151.5910 60.0037 32.0000 1.9373 1.9390 411.4472 411.8893 0.0674 -1.0000 -1.0000 4825457 1592869700.00 151.5910 60.0037 32.0000 1.9370 1.9387 411.2862 411.7281 0.0674 -1.0000 -1.0000 4825527 1592869700.10 151.4419 60.0028 32.0000 1.9376 1.9393 411.3426 411.7850 0.0675 -1.0000 -1.0000 4825587 1592869700.20 151.4419 60.0028 32.0000 1.9375 1.9392 411.7198 412.1626 0.0675 -1.0000 -1.0000 4825657 1592869700.30 151.4419 60.0028 32.0000 1.9365 1.9383 411.8194 412.2625 0.0676 -1.0000 -1.0000 4825727 1592869700.40 151.4419 60.0028 32.0000 1.9354 1.9371 411.7593 412.2024 0.0674 -1.0000 -1.0000 4825787 1592869700.50 151.4419 60.0028 32.0000 1.9378 1.9395 411.7058 412.1493 0.0675 -1.0000 -1.0000 4825917 1592869700.60 151.4419 60.0028 32.0000 1.9389 1.9406 411.4704 411.9123 0.0674 -1.0000 -1.0000 4825997 1592869700.70 151.4419 60.0028 32.0000 1.9383 1.9400 411.4440 411.8860 0.0674 -1.0000 -1.0000 4826056 1592869700.80 151.4677 60.0028 32.0000 1.9362 1.9379 411.7978 412.2418 0.0676 -1.0000 -1.0000 4826126 1592869700.90 151.4738 60.0028 32.0000 1.9360 1.9377 411.8223 412.2651 0.0675 -1.0000 -1.0000 4826186 1592869701.00 151.4738 60.0028 32.0000 1.9382 1.9399 411.8092 412.2518 0.0674 -1.0000 -1.0000 4826426 1592869701.10 151.4738 60.0028 32.0000 1.9379 1.9396 411.7805 412.2249 0.0676 -1.0000 -1.0000 4826496 1592869701.20 151.4738 60.0028 32.0000 1.9383 1.9400 411.5343 411.9779 0.0677 -1.0000 -1.0000 4826566 1592869701.30 151.4738 60.0028 32.0000 1.9391 1.9408 411.3927 411.8355 0.0674 -1.0000 -1.0000 4826626 1592869701.40 151.4951 60.0028 32.0000 1.9383 1.9400 411.4815 411.9243 0.0675 -1.0000 -1.0000 4826696 1592869701.50 151.4951 60.0028 32.0000 1.9384 1.9401 411.8358 412.2784 0.0674 -1.0000 -1.0000 4827076 1592869701.60 151.4951 60.0028 32.0000 1.9385 1.9402 411.8689 412.3122 0.0675 -1.0000 -1.0000 4827136 1592869701.70 151.4951 60.0028 32.0000 1.9385 1.9402 411.8711 412.3137 0.0675 -1.0000 -1.0000 4827216 1592869701.80 151.4951 60.0028 32.0000 1.9377 1.9394 411.6585 412.1007 0.0673 -1.0000 -1.0000 4827276 1592869701.90 151.5116 60.0028 32.0000 1.9383 1.9400 411.3312 411.7736 0.0675 -1.0000 -1.0000 4827336 1592869702.00 151.6542 60.0028 32.0000 1.9395 1.9412 411.4926 411.9358 0.0676 -1.0000 -1.0000 4827976 1592869702.10 151.6542 60.0028 32.0000 1.9379 1.9396 411.5014 411.9432 0.0673 -1.0000 -1.0000 4828035 1592869702.20 151.6542 60.0028 32.0000 1.9386 1.9404 411.7898 412.2326 0.0675 -1.0000 -1.0000 4828116 1592869702.30 151.6542 60.0028 32.0000 1.9386 1.9403 411.8785 412.3215 0.0674 -1.0000 -1.0000 4828185 1592869702.40 151.6542 60.0028 32.0000 1.9402 1.9419 411.6545 412.0976 0.0675 -1.0000 -1.0000 4828245 1592869702.50 151.5061 60.0028 32.0000 1.9404 1.9421 411.4013 411.8433 0.0674 -1.0000 -1.0000 4828305 1592869702.60 151.4910 60.0028 32.0000 1.9385 1.9402 411.3105 411.7525 0.0674 -1.0000 -1.0000 4828385 1592869702.70 151.4910 60.0028 32.0000 1.9377 1.9394 411.5449 411.9864 0.0674 -1.0000 -1.0000 4828445 1592869702.80 151.4910 60.0028 32.0000 1.9370 1.9387 411.9674 412.4106 0.0675 -1.0000 -1.0000 4828515 1592869702.90 151.4910 60.0028 32.0000 1.9363 1.9380 411.8859 412.3292 0.0675 -1.0000 -1.0000 4828585 1592869703.00 151.4910 60.0028 32.0000 1.9373 1.9390 411.7664 412.2096 0.0676 -1.0000 -1.0000 4828645 1592869703.10 151.5134 60.0028 32.0000 1.9387 1.9405 411.5123 411.9550 0.0674 -1.0000 -1.0000 4828725 1592869703.20 151.5134 60.0028 32.0000 1.9394 1.9411 411.5108 411.9532 0.0675 -1.0000 -1.0000 4828785 1592869703.30 151.5134 60.0028 32.0000 1.9394 1.9411 411.5201 411.9623 0.0673 -1.0000 -1.0000 4828845 1592869703.40 151.5134 60.0028 32.0000 1.9373 1.9390 411.5303 411.9725 0.0674 -1.0000 -1.0000 4828925 1592869703.50 151.5134 60.0028 32.0000 1.9373 1.9390 411.8588 412.3004 0.0674 -1.0000 -1.0000 4828985 1592869703.60 151.5134 60.0028 32.0000 1.9355 1.9372 411.8561 412.2992 0.0675 -1.0000 -1.0000 4829045 1592869703.70 151.3260 60.0028 32.0000 1.9352 1.9369 411.9012 412.3448 0.0676 -1.0000 -1.0000 4829125 1592869703.80 151.3260 60.0028 32.0000 1.9375 1.9392 411.7389 412.1822 0.0675 -1.0000 -1.0000 4829185 1592869703.90 151.3260 60.0028 32.0000 1.9377 1.9395 411.5014 411.9432 0.0673 -1.0000 -1.0000 4829255 1592869704.00 151.3260 60.0028 32.0000 1.9362 1.9379 411.3656 411.8081 0.0674 -1.0000 -1.0000 4829325 1592869704.10 151.3260 60.0028 32.0000 1.9393 1.9410 411.5714 412.0134 0.0674 -1.0000 -1.0000 4829385 1592869704.20 151.3260 60.0028 32.0000 1.9373 1.9390 411.9563 412.3990 0.0674 -1.0000 -1.0000 4829445 1592869704.30 151.4785 60.0028 32.0000 1.9361 1.9378 411.9470 412.3901 0.0675 -1.0000 -1.0000 4829525 1592869704.40 151.4785 60.0028 32.0000 1.9370 1.9387 411.8171 412.2595 0.0674 -1.0000 -1.0000 4829585 1592869704.50 151.4785 60.0028 32.0000 1.9402 1.9419 411.6304 412.0738 0.0676 -1.0000 -1.0000 4829954 1592869704.60 151.4785 60.0028 32.0000 1.9392 1.9409 411.4636 411.9068 0.0675 -1.0000 -1.0000 4830034 1592869704.70 151.4785 60.0028 32.0000 1.9380 1.9397 411.5309 411.9727 0.0674 -1.0000 -1.0000 4830094 1592869704.80 151.4685 60.0029 32.0000 1.9376 1.9393 411.7190 412.1623 0.0675 -1.0000 -1.0000 4830164 1592869704.90 151.4182 60.0035 32.0000 1.9376 1.9393 411.7322 412.1754 0.0676 -1.0000 -1.0000 4830224 1592869705.00 151.4182 60.0035 32.0000 1.9388 1.9405 411.7444 412.1881 0.0676 -1.0000 -1.0000 4830294 1592869705.10 151.4182 60.0035 32.0000 1.9365 1.9382 411.5602 412.0026 0.0675 -1.0000 -1.0000 4830724 1592869705.20 151.4182 60.0035 32.0000 1.9379 1.9397 411.2876 411.7295 0.0674 -1.0000 -1.0000 4830794 1592869705.30 151.4182 60.0035 32.0000 1.9380 1.9397 411.4207 411.8633 0.0675 -1.0000 -1.0000 4830854 1592869705.40 151.5334 60.0035 32.0000 1.9388 1.9405 411.5727 412.0157 0.0675 -1.0000 -1.0000 4830934 1592869705.50 151.5455 60.0035 32.0000 1.9385 1.9402 411.6362 412.0795 0.0676 -1.0000 -1.0000 4830994 1592869705.60 151.5455 60.0035 32.0000 1.9373 1.9390 411.7760 412.2183 0.0673 -1.0000 -1.0000 4831054 1592869705.70 151.5455 60.0035 32.0000 1.9356 1.9373 411.7624 412.2037 0.0673 -1.0000 -1.0000 4831124 1592869705.80 151.5455 60.0035 32.0000 1.9364 1.9381 411.8412 412.2850 0.0676 -1.0000 -1.0000 4831194 1592869705.90 151.5455 60.0035 32.0000 1.9377 1.9395 411.7205 412.1644 0.0676 -1.0000 -1.0000 4831254 1592869706.00 151.6266 60.0035 32.0000 1.9388 1.9406 411.4810 411.9239 0.0675 -1.0000 -1.0000 4831324 1592869706.10 151.6266 60.0035 32.0000 1.9387 1.9405 411.4958 411.9380 0.0674 -1.0000 -1.0000 4831424 1592869706.20 151.6266 60.0035 32.0000 1.9379 1.9396 411.6349 412.0782 0.0676 -1.0000 -1.0000 4831484 1592869706.30 151.6266 60.0035 32.0000 1.9374 1.9391 411.8744 412.3168 0.0674 -1.0000 -1.0000 4831554 1592869706.40 151.6266 60.0035 32.0000 1.9358 1.9375 411.8033 412.2470 0.0675 -1.0000 -1.0000 4831623 1592869706.50 151.5164 60.0035 32.0000 1.9360 1.9378 411.7778 412.2210 0.0676 -1.0000 -1.0000 4831684 1592869706.60 151.5085 60.0035 32.0000 1.9375 1.9392 411.8505 412.2940 0.0675 -1.0000 -1.0000 4831973 1592869706.70 151.5085 60.0035 32.0000 1.9385 1.9402 411.7473 412.1895 0.0673 -1.0000 -1.0000 4832033 1592869706.80 151.5085 60.0035 32.0000 1.9377 1.9394 411.4524 411.8939 0.0674 -1.0000 -1.0000 4832103 1592869706.90 151.5085 60.0035 32.0000 1.9380 1.9397 411.5545 411.9957 0.0673 -1.0000 -1.0000 4832173 1592869707.00 151.5085 60.0035 32.0000 1.9376 1.9393 411.7425 412.1855 0.0676 -1.0000 -1.0000 4832233 1592869707.10 151.3764 60.0035 32.0000 1.9364 1.9382 411.8235 412.2667 0.0675 -1.0000 -1.0000 4832443 1592869707.20 151.3764 60.0035 32.0000 1.9368 1.9385 411.6764 412.1195 0.0675 -1.0000 -1.0000 4832503 1592869707.30 151.3764 60.0035 32.0000 1.9376 1.9393 411.6075 412.0504 0.0675 -1.0000 -1.0000 4832563 1592869707.40 151.3764 60.0035 32.0000 1.9392 1.9409 411.3515 411.7938 0.0674 -1.0000 -1.0000 4832633 1592869707.50 151.3764 60.0035 32.0000 1.9390 1.9407 411.5157 411.9579 0.0675 -1.0000 -1.0000 4832703 1592869707.60 151.4409 60.0035 32.0000 1.9384 1.9401 411.8042 412.2474 0.0675 -1.0000 -1.0000 4833073 1592869707.70 151.4409 60.0035 32.0000 1.9382 1.9399 411.7838 412.2267 0.0675 -1.0000 -1.0000 4833153 1592869707.80 151.4409 60.0035 32.0000 1.9365 1.9383 411.7827 412.2256 0.0674 -1.0000 -1.0000 4833213 1592869707.90 151.4409 60.0035 32.0000 1.9383 1.9400 411.7828 412.2262 0.0675 -1.0000 -1.0000 4833273 1592869708.00 151.4409 60.0035 32.0000 1.9401 1.9418 411.6569 412.0998 0.0675 -1.0000 -1.0000 4833343 1592869708.10 151.4409 60.0035 32.0000 1.9380 1.9397 411.5598 412.0038 0.0677 -1.0000 -1.0000 4833462 1592869708.20 151.5007 60.0035 32.0000 1.9374 1.9391 411.7563 412.1993 0.0675 -1.0000 -1.0000 4833522 1592869708.30 151.5007 60.0035 32.0000 1.9378 1.9395 411.9710 412.4143 0.0675 -1.0000 -1.0000 4833593 1592869708.40 151.5007 60.0035 32.0000 1.9369 1.9386 411.9672 412.4100 0.0674 -1.0000 -1.0000 4833662 1592869708.50 151.5007 60.0035 32.0000 1.9386 1.9403 411.7411 412.1834 0.0675 -1.0000 -1.0000 4833722 1592869708.60 151.5007 60.0035 32.0000 1.9392 1.9409 411.6706 412.1135 0.0674 -1.0000 -1.0000 4833793 1592869708.70 151.5194 60.0035 32.0000 1.9389 1.9406 411.5098 411.9512 0.0674 -1.0000 -1.0000 4834422 1592869708.80 151.5194 60.0035 32.0000 1.9387 1.9404 411.4114 411.8549 0.0676 -1.0000 -1.0000 4834492 1592869708.90 151.5194 60.0035 32.0000 1.9375 1.9392 411.4728 411.9150 0.0674 -1.0000 -1.0000 4834552 1592869709.00 151.5194 60.0035 32.0000 1.9372 1.9389 411.6254 412.0684 0.0675 -1.0000 -1.0000 4834612 1592869709.10 151.5194 60.0035 32.0000 1.9374 1.9391 411.9701 412.4136 0.0675 -1.0000 -1.0000 4834692 1592869709.20 151.5070 60.0035 32.0000 1.9374 1.9391 411.7924 412.2361 0.0675 -1.0000 -1.0000 4834752 1592869709.30 151.4542 60.0035 32.0000 1.9385 1.9403 411.5635 412.0053 0.0674 -1.0000 -1.0000 4834812 1592869709.40 151.4542 60.0035 32.0000 1.9387 1.9405 411.4624 411.9051 0.0675 -1.0000 -1.0000 4834882 1592869709.50 151.4542 60.0035 32.0000 1.9384 1.9401 411.4721 411.9141 0.0674 -1.0000 -1.0000 4834952 1592869709.60 151.4542 60.0035 32.0000 1.9372 1.9389 411.5545 411.9968 0.0674 -1.0000 -1.0000 4835012 1592869709.70 151.4542 60.0035 32.0000 1.9373 1.9390 411.7072 412.1497 0.0674 -1.0000 -1.0000 4835092 1592869709.80 151.4452 60.0033 32.0000 1.9378 1.9396 411.9065 412.3490 0.0674 -1.0000 -1.0000 4835152 1592869709.90 151.4452 60.0033 32.0000 1.9369 1.9386 411.7938 412.2363 0.0674 -1.0000 -1.0000 4835212 1592869710.00 151.4452 60.0033 32.0000 1.9372 1.9389 411.5951 412.0362 0.0673 -1.0000 -1.0000 4835292 1592869710.10 151.4452 60.0033 32.0000 1.9376 1.9394 411.4122 411.8548 0.0674 -1.0000 -1.0000 4835351 1592869710.20 151.4452 60.0033 32.0000 1.9386 1.9403 411.3378 411.7798 0.0674 -1.0000 -1.0000 4835412 1592869710.30 151.5681 60.0033 32.0000 1.9396 1.9413 411.5870 412.0293 0.0674 -1.0000 -1.0000 4835482 1592869710.40 151.5918 60.0033 32.0000 1.9385 1.9402 411.8402 412.2829 0.0675 -1.0000 -1.0000 4835551 1592869710.50 151.5918 60.0033 32.0000 1.9372 1.9389 412.0343 412.4769 0.0674 -1.0000 -1.0000 4835612 1592869710.60 151.5918 60.0033 32.0000 1.9372 1.9389 411.9495 412.3921 0.0674 -1.0000 -1.0000 4835682 1592869710.70 151.5918 60.0033 32.0000 1.9383 1.9400 411.6319 412.0741 0.0674 -1.0000 -1.0000 4835961 1592869710.80 151.5836 60.0033 32.0000 1.9391 1.9408 411.4803 411.9219 0.0672 -1.0000 -1.0000 4836031 1592869710.90 151.3187 60.0033 32.0000 1.9365 1.9382 411.4188 411.8592 0.0673 -1.0000 -1.0000 4836091 1592869711.00 151.3187 60.0033 32.0000 1.9370 1.9387 411.4868 411.9295 0.0675 -1.0000 -1.0000 4836311 1592869711.10 151.3187 60.0033 32.0000 1.9355 1.9373 411.9165 412.3594 0.0674 -1.0000 -1.0000 4836391 1592869711.20 151.3187 60.0033 32.0000 1.9370 1.9387 411.8867 412.3291 0.0674 -1.0000 -1.0000 4836451 1592869711.30 151.3187 60.0033 32.0000 1.9369 1.9386 411.8194 412.2623 0.0675 -1.0000 -1.0000 4836511 1592869711.40 151.2937 60.0033 32.0000 1.9388 1.9405 411.6944 412.1374 0.0675 -1.0000 -1.0000 4836581 1592869711.50 151.2937 60.0033 32.0000 1.9388 1.9405 411.4902 411.9331 0.0675 -1.0000 -1.0000 4836651 1592869711.60 151.2937 60.0033 32.0000 1.9382 1.9399 411.4749 411.9176 0.0675 -1.0000 -1.0000 4836711 1592869711.70 151.2937 60.0033 32.0000 1.9367 1.9384 411.5814 412.0236 0.0674 -1.0000 -1.0000 4836941 1592869711.80 151.2937 60.0033 32.0000 1.9368 1.9385 411.7344 412.1769 0.0675 -1.0000 -1.0000 4837011 1592869711.90 151.2937 60.0033 32.0000 1.9361 1.9378 411.8207 412.2646 0.0676 -1.0000 -1.0000 4837071 1592869712.00 151.3944 60.0033 32.0000 1.9357 1.9375 411.8411 412.2844 0.0675 -1.0000 -1.0000 4837151 1592869712.10 151.3944 60.0033 32.0000 1.9378 1.9396 411.8707 412.3136 0.0674 -1.0000 -1.0000 4837211 1592869712.20 151.3944 60.0033 32.0000 1.9381 1.9398 411.6198 412.0617 0.0674 -1.0000 -1.0000 4837940 1592869712.30 151.3944 60.0033 32.0000 1.9386 1.9403 411.3982 411.8397 0.0673 -1.0000 -1.0000 4838010 1592869712.40 151.3944 60.0033 32.0000 1.9388 1.9405 411.3129 411.7548 0.0673 -1.0000 -1.0000 4838080 1592869712.50 151.6961 60.0033 32.0000 1.9376 1.9393 411.6600 412.1023 0.0675 -1.0000 -1.0000 4838140 1592869712.60 151.6961 60.0033 32.0000 1.9364 1.9381 411.8623 412.3055 0.0675 -1.0000 -1.0000 4838230 1592869712.70 151.6961 60.0033 32.0000 1.9377 1.9394 412.0029 412.4472 0.0676 -1.0000 -1.0000 4838290 1592869712.80 151.6961 60.0033 32.0000 1.9389 1.9406 411.9419 412.3856 0.0676 -1.0000 -1.0000 4838370 1592869712.90 151.6961 60.0033 32.0000 1.9385 1.9402 411.6395 412.0819 0.0674 -1.0000 -1.0000 4838430 1592869713.00 151.6598 60.0033 32.0000 1.9374 1.9391 411.5314 411.9742 0.0675 -1.0000 -1.0000 4838490 1592869713.10 151.5930 60.0033 32.0000 1.9376 1.9393 411.3777 411.8200 0.0674 -1.0000 -1.0000 4838560 1592869713.20 151.5930 60.0033 32.0000 1.9387 1.9404 411.5272 411.9689 0.0674 -1.0000 -1.0000 4838630 1592869713.30 151.5930 60.0033 32.0000 1.9378 1.9395 411.8488 412.2921 0.0675 -1.0000 -1.0000 4838690 1592869713.40 151.5930 60.0033 32.0000 1.9371 1.9388 411.7705 412.2127 0.0673 -1.0000 -1.0000 4838760 1592869713.50 151.5930 60.0033 32.0000 1.9348 1.9365 411.8703 412.3128 0.0675 -1.0000 -1.0000 4838830 1592869713.60 151.6797 60.0033 32.0000 1.9372 1.9389 411.6427 412.0856 0.0675 -1.0000 -1.0000 4838900 1592869713.70 151.6797 60.0033 32.0000 1.9383 1.9400 411.4223 411.8634 0.0673 -1.0000 -1.0000 4838980 1592869713.80 151.6797 60.0033 32.0000 1.9368 1.9385 411.7247 412.1671 0.0674 -1.0000 -1.0000 4839049 1592869713.90 151.6797 60.0033 32.0000 1.9379 1.9396 412.0807 412.5222 0.0672 -1.0000 -1.0000 4839110 1592869714.00 151.6797 60.0033 32.0000 1.9369 1.9386 411.8280 412.2711 0.0675 -1.0000 -1.0000 4839179 1592869714.10 151.6797 60.0033 32.0000 1.9379 1.9397 411.8216 412.2648 0.0676 -1.0000 -1.0000 4839239 1592869714.20 151.5569 60.0033 32.0000 1.9387 1.9404 411.8861 412.3296 0.0675 -1.0000 -1.0000 4839309 1592869714.30 151.5569 60.0033 32.0000 1.9371 1.9388 411.6152 412.0574 0.0674 -1.0000 -1.0000 4839709 1592869714.40 151.5569 60.0033 32.0000 1.9384 1.9401 411.6081 412.0509 0.0675 -1.0000 -1.0000 4839769 1592869714.50 151.5569 60.0033 32.0000 1.9373 1.9390 411.6544 412.0969 0.0675 -1.0000 -1.0000 4839829 1592869714.60 151.5569 60.0033 32.0000 1.9357 1.9374 411.7306 412.1743 0.0676 -1.0000 -1.0000 4839909 1592869714.70 151.4495 60.0030 32.0000 1.9366 1.9383 411.6936 412.1362 0.0674 -1.0000 -1.0000 4839969 1592869714.80 151.4495 60.0030 32.0000 1.9372 1.9389 411.6155 412.0593 0.0675 -1.0000 -1.0000 4840209 1592869714.90 151.4495 60.0030 32.0000 1.9401 1.9418 411.6673 412.1099 0.0675 -1.0000 -1.0000 4840269 1592869715.00 151.4495 60.0030 32.0000 1.9385 1.9402 411.4106 411.8536 0.0675 -1.0000 -1.0000 4840329 1592869715.10 151.4495 60.0030 32.0000 1.9387 1.9404 411.7152 412.1584 0.0675 -1.0000 -1.0000 4840409 1592869715.20 151.4495 60.0030 32.0000 1.9375 1.9392 411.8489 412.2914 0.0673 -1.0000 -1.0000 4840469 1592869715.30 151.3233 60.0030 32.0000 1.9369 1.9387 411.7770 412.2204 0.0675 -1.0000 -1.0000 4840948 1592869715.40 151.3233 60.0030 32.0000 1.9366 1.9383 411.7934 412.2367 0.0675 -1.0000 -1.0000 4841018 1592869715.50 151.3233 60.0030 32.0000 1.9382 1.9399 411.6552 412.0985 0.0676 -1.0000 -1.0000 4841088 1592869715.60 151.3233 60.0030 32.0000 1.9379 1.9396 411.6875 412.1310 0.0676 -1.0000 -1.0000 4841148 1592869715.70 151.3233 60.0030 32.0000 1.9386 1.9403 411.5239 411.9676 0.0676 -1.0000 -1.0000 4841218 1592869715.80 151.3263 60.0030 32.0000 1.9372 1.9389 411.6289 412.0708 0.0673 -1.0000 -1.0000 4841288 1592869715.90 151.3267 60.0030 32.0000 1.9374 1.9392 411.8617 412.3052 0.0676 -1.0000 -1.0000 4841348 1592869716.00 151.3267 60.0030 32.0000 1.9362 1.9379 411.9420 412.3856 0.0675 -1.0000 -1.0000 4841428 1592869716.10 151.3267 60.0030 32.0000 1.9371 1.9388 411.9105 412.3540 0.0676 -1.0000 -1.0000 4841488 1592869716.20 151.3267 60.0030 32.0000 1.9376 1.9394 411.7142 412.1574 0.0675 -1.0000 -1.0000 4841548 1592869716.30 151.3277 60.0030 32.0000 1.9390 1.9407 411.6160 412.0584 0.0674 -1.0000 -1.0000 4841698 1592869716.40 151.3438 60.0030 32.0000 1.9395 1.9412 411.4652 411.9071 0.0674 -1.0000 -1.0000 4841768 1592869716.50 151.3438 60.0030 32.0000 1.9380 1.9398 411.4533 411.8957 0.0675 -1.0000 -1.0000 4841828 1592869716.60 151.3438 60.0030 32.0000 1.9379 1.9396 411.7631 412.2062 0.0675 -1.0000 -1.0000 4841898 1592869716.70 151.3438 60.0030 32.0000 1.9377 1.9394 411.7810 412.2243 0.0675 -1.0000 -1.0000 4841958 1592869716.80 151.3438 60.0030 32.0000 1.9359 1.9376 411.9070 412.3504 0.0675 -1.0000 -1.0000 4842038 1592869716.90 151.4771 60.0030 32.0000 1.9372 1.9389 411.5706 412.0127 0.0674 -1.0000 -1.0000 4842098 1592869717.00 151.4822 60.0030 32.0000 1.9382 1.9399 411.6821 412.1243 0.0674 -1.0000 -1.0000 4842158 1592869717.10 151.4822 60.0030 32.0000 1.9386 1.9403 411.5181 411.9611 0.0676 -1.0000 -1.0000 4842238 1592869717.20 151.4822 60.0030 32.0000 1.9384 1.9401 411.4950 411.9382 0.0675 -1.0000 -1.0000 4842298 1592869717.30 151.4822 60.0030 32.0000 1.9384 1.9401 411.7085 412.1506 0.0674 -1.0000 -1.0000 4842938 1592869717.40 151.4918 60.0030 32.0000 1.9378 1.9395 411.6197 412.0631 0.0676 -1.0000 -1.0000 4843007 1592869717.50 151.5717 60.0030 32.0000 1.9360 1.9377 411.8846 412.3282 0.0675 -1.0000 -1.0000 4843067 1592869717.60 151.5717 60.0030 32.0000 1.9379 1.9396 411.9141 412.3577 0.0675 -1.0000 -1.0000 4843137 1592869717.70 151.5717 60.0030 32.0000 1.9380 1.9397 411.8022 412.2442 0.0674 -1.0000 -1.0000 4843208 1592869717.80 151.5717 60.0030 32.0000 1.9383 1.9400 411.6791 412.1221 0.0675 -1.0000 -1.0000 4843567 1592869717.90 151.5717 60.0030 32.0000 1.9390 1.9408 411.5691 412.0118 0.0674 -1.0000 -1.0000 4843637 1592869718.00 151.7145 60.0030 32.0000 1.9368 1.9385 411.8727 412.3145 0.0673 -1.0000 -1.0000 4843707 1592869718.10 151.7145 60.0030 32.0000 1.9366 1.9383 411.9040 412.3466 0.0674 -1.0000 -1.0000 4843777 1592869718.20 151.7145 60.0030 32.0000 1.9366 1.9383 411.8302 412.2739 0.0676 -1.0000 -1.0000 4843837 1592869718.30 151.7145 60.0030 32.0000 1.9387 1.9404 411.5873 412.0299 0.0673 -1.0000 -1.0000 4843907 1592869718.40 151.7145 60.0030 32.0000 1.9387 1.9404 411.5026 411.9433 0.0672 -1.0000 -1.0000 4843967 1592869718.50 151.7145 60.0030 32.0000 1.9377 1.9394 411.3892 411.8315 0.0674 -1.0000 -1.0000 4844037 1592869718.60 151.6192 60.0030 32.0000 1.9379 1.9396 411.3355 411.7779 0.0675 -1.0000 -1.0000 4844107 1592869718.70 151.4791 60.0030 32.0000 1.9371 1.9388 411.7257 412.1697 0.0676 -1.0000 -1.0000 4844187 1592869718.80 151.4791 60.0030 32.0000 1.9381 1.9398 412.0743 412.5178 0.0676 -1.0000 -1.0000 4844257 1592869718.90 151.4791 60.0030 32.0000 1.9379 1.9396 411.9241 412.3677 0.0675 -1.0000 -1.0000 4844317 1592869719.00 151.4791 60.0030 32.0000 1.9361 1.9378 411.9291 412.3719 0.0675 -1.0000 -1.0000 4844377 1592869719.10 151.4791 60.0030 32.0000 1.9400 1.9417 411.4949 411.9377 0.0674 -1.0000 -1.0000 4844457 1592869719.20 151.1764 60.0030 32.0000 1.9363 1.9380 411.5235 411.9661 0.0675 -1.0000 -1.0000 4844517 1592869719.30 151.1764 60.0030 32.0000 1.9361 1.9378 411.8529 412.2964 0.0675 -1.0000 -1.0000 4844577 1592869719.40 151.1764 60.0030 32.0000 1.9361 1.9379 411.8200 412.2633 0.0676 -1.0000 -1.0000 4844966 1592869719.50 151.1764 60.0030 32.0000 1.9363 1.9381 411.6340 412.0763 0.0674 -1.0000 -1.0000 4845036 1592869719.60 151.1764 60.0030 32.0000 1.9356 1.9373 411.6932 412.1351 0.0673 -1.0000 -1.0000 4845097 1592869719.70 151.3008 60.0038 32.0000 1.9362 1.9380 411.7404 412.1825 0.0674 -1.0000 -1.0000 4845166 1592869719.80 151.3699 60.0043 32.0000 1.9388 1.9406 411.7469 412.1908 0.0676 -1.0000 -1.0000 4845226 1592869719.90 151.3699 60.0043 32.0000 1.9395 1.9413 411.4912 411.9335 0.0674 -1.0000 -1.0000 4845456 1592869720.00 151.3699 60.0043 32.0000 1.9380 1.9397 411.6179 412.0604 0.0674 -1.0000 -1.0000 4845526 1592869720.10 151.3699 60.0043 32.0000 1.9377 1.9394 411.7208 412.1638 0.0675 -1.0000 -1.0000 4845586 1592869720.20 151.3699 60.0043 32.0000 1.9358 1.9375 411.7556 412.1986 0.0674 -1.0000 -1.0000 4845656 1592869720.30 151.3699 60.0043 32.0000 1.9380 1.9397 411.7165 412.1593 0.0675 -1.0000 -1.0000 4845726 1592869720.40 151.3492 60.0043 32.0000 1.9381 1.9398 411.7834 412.2265 0.0675 -1.0000 -1.0000 4845786 1592869720.50 151.3492 60.0043 32.0000 1.9379 1.9396 411.3852 411.8274 0.0674 -1.0000 -1.0000 4845846 1592869720.60 151.3492 60.0043 32.0000 1.9383 1.9400 411.3351 411.7766 0.0674 -1.0000 -1.0000 4845926 1592869720.70 151.3492 60.0043 32.0000 1.9382 1.9400 411.4050 411.8482 0.0676 -1.0000 -1.0000 4845986 1592869720.80 151.3492 60.0043 32.0000 1.9371 1.9389 411.6994 412.1427 0.0675 -1.0000 -1.0000 4846056 1592869720.90 151.3821 60.0043 32.0000 1.9351 1.9368 411.8909 412.3331 0.0674 -1.0000 -1.0000 4846726 1592869721.00 151.4672 60.0043 32.0000 1.9368 1.9385 411.8205 412.2627 0.0673 -1.0000 -1.0000 4846796 1592869721.10 151.4672 60.0043 32.0000 1.9364 1.9381 411.8893 412.3326 0.0675 -1.0000 -1.0000 4846866 1592869721.20 151.4672 60.0043 32.0000 1.9375 1.9392 411.6746 412.1173 0.0675 -1.0000 -1.0000 4846926 1592869721.30 151.4672 60.0043 32.0000 1.9379 1.9396 411.3507 411.7935 0.0676 -1.0000 -1.0000 4846986 1592869721.40 151.4672 60.0043 32.0000 1.9380 1.9397 411.8600 412.3033 0.0675 -1.0000 -1.0000 4847066 1592869721.50 151.4672 60.0043 32.0000 1.9373 1.9390 411.9022 412.3454 0.0675 -1.0000 -1.0000 4847125 1592869721.60 151.5217 60.0043 32.0000 1.9375 1.9392 411.8811 412.3235 0.0673 -1.0000 -1.0000 4847185 1592869721.70 151.5217 60.0043 32.0000 1.9367 1.9384 411.7423 412.1851 0.0675 -1.0000 -1.0000 4847255 1592869721.80 151.5217 60.0043 32.0000 1.9396 1.9414 411.8485 412.2918 0.0676 -1.0000 -1.0000 4847325 1592869721.90 151.5217 60.0043 32.0000 1.9395 1.9412 411.6635 412.1064 0.0675 -1.0000 -1.0000 4847705 1592869722.00 151.5217 60.0043 32.0000 1.9397 1.9414 411.4701 411.9134 0.0676 -1.0000 -1.0000 4847785 1592869722.10 151.5217 60.0043 32.0000 1.9367 1.9384 411.7538 412.1973 0.0676 -1.0000 -1.0000 4847845 1592869722.20 151.7228 60.0043 32.0000 1.9366 1.9383 411.9025 412.3460 0.0675 -1.0000 -1.0000 4847915 1592869722.30 151.7228 60.0043 32.0000 1.9371 1.9388 411.7827 412.2251 0.0675 -1.0000 -1.0000 4847985 1592869722.40 151.7228 60.0043 32.0000 1.9378 1.9395 411.8160 412.2586 0.0674 -1.0000 -1.0000 4848045 1592869722.50 151.7228 60.0043 32.0000 1.9380 1.9397 411.3741 411.8181 0.0676 -1.0000 -1.0000 4848115 1592869722.60 151.7228 60.0043 32.0000 1.9382 1.9399 411.4462 411.8885 0.0674 -1.0000 -1.0000 4848185 1592869722.70 151.6675 60.0043 32.0000 1.9360 1.9377 411.7373 412.1808 0.0676 -1.0000 -1.0000 4848245 1592869722.80 151.6912 60.0043 32.0000 1.9370 1.9387 411.7051 412.1482 0.0676 -1.0000 -1.0000 4848325 1592869722.90 151.6912 60.0043 32.0000 1.9370 1.9387 411.9173 412.3602 0.0674 -1.0000 -1.0000 4848385 1592869723.00 151.6912 60.0043 32.0000 1.9366 1.9383 411.9252 412.3692 0.0676 -1.0000 -1.0000 4848465 1592869723.10 151.6912 60.0043 32.0000 1.9375 1.9393 411.7065 412.1499 0.0676 -1.0000 -1.0000 4848535 1592869723.20 151.6912 60.0043 32.0000 1.9391 1.9408 411.7160 412.1595 0.0676 -1.0000 -1.0000 4848605 1592869723.30 151.6912 60.0043 32.0000 1.9395 1.9412 411.4425 411.8858 0.0676 -1.0000 -1.0000 4848665 1592869723.40 151.4271 60.0043 32.0000 1.9382 1.9399 411.6693 412.1133 0.0677 -1.0000 -1.0000 4848735 1592869723.50 151.4271 60.0043 32.0000 1.9360 1.9377 411.9149 412.3580 0.0675 -1.0000 -1.0000 4848975 1592869723.60 151.4271 60.0043 32.0000 1.9389 1.9406 411.9810 412.4238 0.0675 -1.0000 -1.0000 4849034 1592869723.70 151.4271 60.0043 32.0000 1.9390 1.9408 411.7040 412.1469 0.0675 -1.0000 -1.0000 4849104 1592869723.80 151.4271 60.0043 32.0000 1.9380 1.9397 411.4429 411.8867 0.0677 -1.0000 -1.0000 4849164 1592869723.90 151.4271 60.0043 32.0000 1.9397 1.9414 411.5915 412.0343 0.0674 -1.0000 -1.0000 4849234 1592869724.00 151.3482 60.0043 32.0000 1.9380 1.9397 411.7235 412.1672 0.0677 -1.0000 -1.0000 4849304 1592869724.10 151.3482 60.0043 32.0000 1.9371 1.9388 411.8439 412.2881 0.0676 -1.0000 -1.0000 4849374 1592869724.20 151.3482 60.0043 32.0000 1.9378 1.9395 411.9034 412.3471 0.0676 -1.0000 -1.0000 4849434 1592869724.30 151.3482 60.0043 32.0000 1.9374 1.9391 411.7050 412.1470 0.0674 -1.0000 -1.0000 4849504 1592869724.40 151.3482 60.0043 32.0000 1.9383 1.9400 411.5776 412.0202 0.0675 -1.0000 -1.0000 4849564 1592869724.50 151.3330 60.0043 32.0000 1.9384 1.9401 411.6371 412.0805 0.0676 -1.0000 -1.0000 4849944 1592869724.60 151.2916 60.0043 32.0000 1.9366 1.9383 411.7910 412.2337 0.0674 -1.0000 -1.0000 4850024 1592869724.70 151.2916 60.0043 32.0000 1.9372 1.9389 411.8768 412.3198 0.0675 -1.0000 -1.0000 4850084 1592869724.80 151.2916 60.0043 32.0000 1.9352 1.9370 411.8264 412.2693 0.0674 -1.0000 -1.0000 4850164 1592869724.90 151.2916 60.0043 32.0000 1.9379 1.9396 411.5997 412.0441 0.0677 -1.0000 -1.0000 4850224 1592869725.00 151.2916 60.0043 32.0000 1.9403 1.9420 411.4751 411.9183 0.0676 -1.0000 -1.0000 4850284 1592869725.10 151.2917 60.0033 32.0000 1.9388 1.9405 411.4912 411.9336 0.0674 -1.0000 -1.0000 4850354 1592869725.20 151.2917 60.0033 32.0000 1.9395 1.9412 411.5902 412.0320 0.0673 -1.0000 -1.0000 4850424 1592869725.30 151.2917 60.0033 32.0000 1.9370 1.9387 411.7268 412.1694 0.0675 -1.0000 -1.0000 4850484 1592869725.40 151.2917 60.0033 32.0000 1.9356 1.9373 411.7392 412.1808 0.0673 -1.0000 -1.0000 4850554 1592869725.50 151.2917 60.0033 32.0000 1.9383 1.9400 411.8979 412.3408 0.0676 -1.0000 -1.0000 4850943 1592869725.60 151.2917 60.0033 32.0000 1.9381 1.9398 411.8507 412.2947 0.0676 -1.0000 -1.0000 4851014 1592869725.70 151.4720 60.0033 32.0000 1.9387 1.9404 411.6003 412.0426 0.0674 -1.0000 -1.0000 4851083 1592869725.80 151.4720 60.0033 32.0000 1.9380 1.9397 411.4512 411.8933 0.0674 -1.0000 -1.0000 4851143 1592869725.90 151.4720 60.0033 32.0000 1.9371 1.9388 411.4762 411.9183 0.0674 -1.0000 -1.0000 4851203 1592869726.00 151.4720 60.0033 32.0000 1.9376 1.9393 411.7286 412.1716 0.0674 -1.0000 -1.0000 4851453 1592869726.10 151.4720 60.0033 32.0000 1.9378 1.9395 411.9008 412.3436 0.0675 -1.0000 -1.0000 4851513 1592869726.20 151.4941 60.0033 32.0000 1.9374 1.9391 411.8790 412.3214 0.0675 -1.0000 -1.0000 4851573 1592869726.30 151.7459 60.0033 32.0000 1.9385 1.9403 411.8443 412.2879 0.0675 -1.0000 -1.0000 4851653 1592869726.40 151.7459 60.0033 32.0000 1.9395 1.9412 411.5269 411.9699 0.0676 -1.0000 -1.0000 4851713 1592869726.50 151.7459 60.0033 32.0000 1.9400 1.9417 411.5626 412.0051 0.0674 -1.0000 -1.0000 4851953 1592869726.60 151.7459 60.0033 32.0000 1.9375 1.9393 411.6633 412.1055 0.0674 -1.0000 -1.0000 4852033 1592869726.70 151.7459 60.0033 32.0000 1.9394 1.9411 411.9461 412.3882 0.0673 -1.0000 -1.0000 4852093 1592869726.80 151.7459 60.0033 32.0000 1.9393 1.9410 411.9224 412.3670 0.0677 -1.0000 -1.0000 4852163 1592869726.90 151.7459 60.0033 32.0000 1.9390 1.9407 411.7259 412.1691 0.0676 -1.0000 -1.0000 4852223 1592869727.00 151.4732 60.0033 32.0000 1.9390 1.9407 411.4623 411.9050 0.0675 -1.0000 -1.0000 4852463 1592869727.10 151.4732 60.0033 32.0000 1.9376 1.9393 411.5140 411.9582 0.0676 -1.0000 -1.0000 4852533 1592869727.20 151.4732 60.0033 32.0000 1.9366 1.9383 411.6222 412.0649 0.0675 -1.0000 -1.0000 4852603 1592869727.30 151.4732 60.0033 32.0000 1.9379 1.9396 411.6614 412.1035 0.0674 -1.0000 -1.0000 4852663 1592869727.40 151.4732 60.0033 32.0000 1.9348 1.9365 411.8461 412.2889 0.0675 -1.0000 -1.0000 4852733 1592869727.50 151.5286 60.0033 32.0000 1.9359 1.9376 411.8727 412.3165 0.0676 -1.0000 -1.0000 4853013 1592869727.60 151.5647 60.0033 32.0000 1.9375 1.9392 411.7464 412.1892 0.0675 -1.0000 -1.0000 4853073 1592869727.70 151.5647 60.0033 32.0000 1.9378 1.9396 411.7603 412.2035 0.0675 -1.0000 -1.0000 4853142 1592869727.80 151.5647 60.0033 32.0000 1.9378 1.9395 411.4944 411.9369 0.0674 -1.0000 -1.0000 4853203 1592869727.90 151.5647 60.0033 32.0000 1.9350 1.9367 411.6054 412.0469 0.0673 -1.0000 -1.0000 4853273 1592869728.00 151.5647 60.0033 32.0000 1.9373 1.9390 411.8323 412.2751 0.0675 -1.0000 -1.0000 4853342 1592869728.10 151.4901 60.0033 32.0000 1.9367 1.9384 411.9503 412.3933 0.0675 -1.0000 -1.0000 4853722 1592869728.20 151.4901 60.0033 32.0000 1.9353 1.9370 411.8596 412.3043 0.0678 -1.0000 -1.0000 4853783 1592869728.30 151.4901 60.0033 32.0000 1.9383 1.9400 412.0054 412.4494 0.0676 -1.0000 -1.0000 4853852 1592869728.40 151.4901 60.0033 32.0000 1.9375 1.9392 411.8554 412.2983 0.0674 -1.0000 -1.0000 4853922 1592869728.50 151.4901 60.0033 32.0000 1.9376 1.9394 411.3970 411.8390 0.0674 -1.0000 -1.0000 4853982 1592869728.60 151.4911 60.0033 32.0000 1.9380 1.9397 411.4453 411.8885 0.0676 -1.0000 -1.0000 4854052 1592869728.70 151.4926 60.0033 32.0000 1.9378 1.9396 411.5987 412.0412 0.0675 -1.0000 -1.0000 4854112 1592869728.80 151.4926 60.0033 32.0000 1.9388 1.9405 411.8511 412.2946 0.0676 -1.0000 -1.0000 4854192 1592869728.90 151.4926 60.0033 32.0000 1.9383 1.9400 411.9027 412.3454 0.0675 -1.0000 -1.0000 4854262 1592869729.00 151.4926 60.0033 32.0000 1.9396 1.9413 411.7284 412.1717 0.0675 -1.0000 -1.0000 4854322 1592869729.10 151.4926 60.0033 32.0000 1.9400 1.9417 411.6037 412.0466 0.0675 -1.0000 -1.0000 4854502 1592869729.20 151.5549 60.0033 32.0000 1.9392 1.9410 411.4723 411.9154 0.0676 -1.0000 -1.0000 4854572 1592869729.30 151.5549 60.0033 32.0000 1.9384 1.9401 411.7157 412.1593 0.0676 -1.0000 -1.0000 4854632 1592869729.40 151.5549 60.0033 32.0000 1.9378 1.9395 411.8014 412.2457 0.0676 -1.0000 -1.0000 4854702 1592869729.50 151.5549 60.0033 32.0000 1.9362 1.9379 411.8645 412.3066 0.0674 -1.0000 -1.0000 4854762 1592869729.60 151.5549 60.0033 32.0000 1.9354 1.9371 411.7966 412.2387 0.0674 -1.0000 -1.0000 4854992 1592869729.70 151.6856 60.0045 32.0000 1.9384 1.9401 411.7398 412.1826 0.0675 -1.0000 -1.0000 4855062 1592869729.80 151.6938 60.0045 32.0000 1.9375 1.9392 411.5818 412.0235 0.0672 -1.0000 -1.0000 4855132 1592869729.90 151.6938 60.0045 32.0000 1.9389 1.9406 411.4259 411.8695 0.0676 -1.0000 -1.0000 4855192 1592869730.00 151.6938 60.0045 32.0000 1.9374 1.9391 411.9176 412.3614 0.0675 -1.0000 -1.0000 4855262 1592869730.10 151.6938 60.0045 32.0000 1.9369 1.9386 411.8352 412.2781 0.0675 -1.0000 -1.0000 4855492 1592869730.20 151.6938 60.0045 32.0000 1.9366 1.9384 411.8083 412.2522 0.0676 -1.0000 -1.0000 4855552 1592869730.30 151.3801 60.0045 32.0000 1.9390 1.9407 411.9644 412.4078 0.0675 -1.0000 -1.0000 4855621 1592869730.40 151.3801 60.0045 32.0000 1.9390 1.9407 411.6783 412.1215 0.0676 -1.0000 -1.0000 4855681 1592869730.50 151.3801 60.0045 32.0000 1.9368 1.9385 411.5171 411.9603 0.0676 -1.0000 -1.0000 4855751 1592869730.60 151.3801 60.0045 32.0000 1.9373 1.9390 411.3532 411.7957 0.0675 -1.0000 -1.0000 4856661 1592869730.70 151.3801 60.0045 32.0000 1.9352 1.9369 411.7284 412.1708 0.0674 -1.0000 -1.0000 4856721 1592869730.80 151.5663 60.0045 32.0000 1.9353 1.9370 411.8323 412.2767 0.0676 -1.0000 -1.0000 4856801 1592869730.90 151.6801 60.0045 32.0000 1.9359 1.9377 411.8995 412.3431 0.0676 -1.0000 -1.0000 4856861 1592869731.00 151.6801 60.0045 32.0000 1.9372 1.9389 411.8465 412.2911 0.0677 -1.0000 -1.0000 4856921 1592869731.10 151.6801 60.0045 32.0000 1.9376 1.9393 411.4501 411.8927 0.0675 -1.0000 -1.0000 4856991 1592869731.20 151.6801 60.0045 32.0000 1.9391 1.9408 411.5324 411.9752 0.0675 -1.0000 -1.0000 4857061 1592869731.30 151.6801 60.0045 32.0000 1.9375 1.9392 411.7469 412.1895 0.0674 -1.0000 -1.0000 4857121 1592869731.40 151.6257 60.0045 32.0000 1.9361 1.9378 411.8927 412.3353 0.0674 -1.0000 -1.0000 4857191 1592869731.50 151.6257 60.0045 32.0000 1.9373 1.9390 411.9730 412.4159 0.0675 -1.0000 -1.0000 4857251 1592869731.60 151.6257 60.0045 32.0000 1.9378 1.9395 411.7721 412.2165 0.0677 -1.0000 -1.0000 4857321 1592869731.70 151.6257 60.0045 32.0000 1.9376 1.9393 411.7032 412.1478 0.0678 -1.0000 -1.0000 4857401 1592869731.80 151.6257 60.0045 32.0000 1.9382 1.9400 411.3863 411.8299 0.0676 -1.0000 -1.0000 4857461 1592869731.90 151.5778 60.0045 32.0000 1.9391 1.9408 411.3887 411.8315 0.0676 -1.0000 -1.0000 4857520 1592869732.00 151.4157 60.0045 32.0000 1.9391 1.9409 411.6327 412.0755 0.0674 -1.0000 -1.0000 4857601 1592869732.10 151.4157 60.0045 32.0000 1.9388 1.9406 411.9381 412.3814 0.0675 -1.0000 -1.0000 4857660 1592869732.20 151.4157 60.0045 32.0000 1.9367 1.9384 411.7781 412.2201 0.0673 -1.0000 -1.0000 4857720 1592869732.30 151.4157 60.0045 32.0000 1.9391 1.9408 411.5929 412.0362 0.0676 -1.0000 -1.0000 4857790 1592869732.40 151.4157 60.0045 32.0000 1.9383 1.9400 411.5067 411.9495 0.0675 -1.0000 -1.0000 4857860 1592869732.50 151.4401 60.0045 32.0000 1.9387 1.9404 411.6453 412.0881 0.0675 -1.0000 -1.0000 4857920 1592869732.60 151.4401 60.0045 32.0000 1.9388 1.9405 411.7329 412.1759 0.0675 -1.0000 -1.0000 4857990 1592869732.70 151.4401 60.0045 32.0000 1.9370 1.9387 411.8638 412.3072 0.0676 -1.0000 -1.0000 4858050 1592869732.80 151.4401 60.0045 32.0000 1.9363 1.9380 411.8038 412.2478 0.0677 -1.0000 -1.0000 4858130 1592869732.90 151.4401 60.0045 32.0000 1.9384 1.9401 412.0415 412.4862 0.0676 -1.0000 -1.0000 4858220 1592869733.00 151.4401 60.0045 32.0000 1.9358 1.9375 411.8541 412.2974 0.0675 -1.0000 -1.0000 4858290 1592869733.10 151.5521 60.0045 32.0000 1.9364 1.9381 411.8776 412.3208 0.0675 -1.0000 -1.0000 4858360 1592869733.20 151.5558 60.0045 32.0000 1.9379 1.9396 411.5978 412.0407 0.0675 -1.0000 -1.0000 4858690 1592869733.30 151.5558 60.0045 32.0000 1.9390 1.9407 411.5402 411.9827 0.0674 -1.0000 -1.0000 4858750 1592869733.40 151.5558 60.0045 32.0000 1.9391 1.9408 411.6745 412.1177 0.0675 -1.0000 -1.0000 4858820 1592869733.50 151.5558 60.0045 32.0000 1.9374 1.9392 411.6301 412.0722 0.0674 -1.0000 -1.0000 4858880 1592869733.60 151.5558 60.0045 32.0000 1.9371 1.9389 411.9323 412.3756 0.0675 -1.0000 -1.0000 4858950 1592869733.70 151.5034 60.0045 32.0000 1.9382 1.9399 411.9133 412.3563 0.0675 -1.0000 -1.0000 4859410 1592869733.80 151.5034 60.0045 32.0000 1.9382 1.9400 411.9002 412.3436 0.0675 -1.0000 -1.0000 4859470 1592869733.90 151.5034 60.0045 32.0000 1.9368 1.9385 411.9196 412.3621 0.0674 -1.0000 -1.0000 4859529 1592869734.00 151.5034 60.0045 32.0000 1.9398 1.9415 411.8283 412.2706 0.0674 -1.0000 -1.0000 4859600 1592869734.10 151.5034 60.0045 32.0000 1.9385 1.9402 411.5839 412.0269 0.0676 -1.0000 -1.0000 4859669 1592869734.20 151.5034 60.0045 32.0000 1.9394 1.9411 411.4012 411.8447 0.0676 -1.0000 -1.0000 4859729 1592869734.30 151.3386 60.0045 32.0000 1.9377 1.9394 411.7247 412.1676 0.0675 -1.0000 -1.0000 4859809 1592869734.40 151.3386 60.0045 32.0000 1.9362 1.9379 411.8398 412.2823 0.0674 -1.0000 -1.0000 4859869 1592869734.50 151.3386 60.0045 32.0000 1.9364 1.9382 411.7714 412.2140 0.0674 -1.0000 -1.0000 4859929 1592869734.60 151.3386 60.0045 32.0000 1.9376 1.9393 411.8236 412.2662 0.0674 -1.0000 -1.0000 4859999 1592869734.70 151.3386 60.0045 32.0000 1.9390 1.9407 411.7355 412.1782 0.0674 -1.0000 -1.0000 4900069 1592869734.80 151.4273 60.0047 32.0000 1.9385 1.9402 411.5940 412.0355 0.0673 -1.0000 -1.0000 4900139 1592869734.90 151.4273 60.0047 32.0000 1.9389 1.9406 411.4562 411.8985 0.0675 -1.0000 -1.0000 4900199 1592869735.00 151.4273 60.0047 32.0000 1.9402 1.9420 411.4228 411.8652 0.0674 -1.0000 -1.0000 4900259 1592869735.10 151.4273 60.0047 32.0000 1.9383 1.9400 411.5898 412.0320 0.0674 -1.0000 -1.0000 4900339 1592869735.20 151.4273 60.0047 32.0000 1.9373 1.9391 411.8172 412.2591 0.0674 -1.0000 -1.0000 4900459 1592869735.30 151.3735 60.0047 32.0000 1.9358 1.9375 411.7657 412.2086 0.0675 -1.0000 -1.0000 4900529 1592869735.40 151.2658 60.0047 32.0000 1.9379 1.9397 411.7087 412.1515 0.0675 -1.0000 -1.0000 4900599 1592869735.50 151.2658 60.0047 32.0000 1.9375 1.9392 411.4642 411.9082 0.0676 -1.0000 -1.0000 4900659 1592869735.60 151.2658 60.0047 32.0000 1.9376 1.9393 411.4099 411.8520 0.0674 -1.0000 -1.0000 4900729 1592869735.70 151.2658 60.0047 32.0000 1.9390 1.9407 411.3792 411.8215 0.0675 -1.0000 -1.0000 4900799 1592869735.80 151.2658 60.0047 32.0000 1.9400 1.9417 411.5849 412.0276 0.0675 -1.0000 -1.0000 4900969 1592869735.90 151.2658 60.0047 32.0000 1.9381 1.9398 411.9033 412.3467 0.0676 -1.0000 -1.0000 4901039 1592869736.00 151.8095 60.0047 32.0000 1.9375 1.9393 412.0580 412.5010 0.0675 -1.0000 -1.0000 4901109 1592869736.10 151.8095 60.0047 32.0000 1.9383 1.9400 411.9823 412.4261 0.0676 -1.0000 -1.0000 4901169 1592869736.20 151.8095 60.0047 32.0000 1.9384 1.9401 411.8686 412.3120 0.0675 -1.0000 -1.0000 4901238 1592869736.30 151.8095 60.0047 32.0000 1.9392 1.9409 411.6577 412.1002 0.0675 -1.0000 -1.0000 4901728 1592869736.40 151.8095 60.0047 32.0000 1.9375 1.9393 411.3624 411.8050 0.0675 -1.0000 -1.0000 4901788 1592869736.50 151.4824 60.0047 32.0000 1.9376 1.9393 411.7323 412.1745 0.0674 -1.0000 -1.0000 4901848 1592869736.60 151.4198 60.0047 32.0000 1.9375 1.9393 411.8130 412.2562 0.0675 -1.0000 -1.0000 4901928 1592869736.70 151.4198 60.0047 32.0000 1.9362 1.9379 411.7388 412.1809 0.0673 -1.0000 -1.0000 4901988 1592869736.80 151.4198 60.0047 32.0000 1.9367 1.9385 411.6165 412.0600 0.0676 -1.0000 -1.0000 4902228 1592869736.90 151.4198 60.0047 32.0000 1.9374 1.9391 411.4303 411.8730 0.0675 -1.0000 -1.0000 4902288 1592869737.00 151.4089 60.0047 32.0000 1.9387 1.9404 411.4138 411.8562 0.0674 -1.0000 -1.0000 4902348 1592869737.10 151.3515 60.0047 32.0000 1.9382 1.9399 411.3994 411.8421 0.0675 -1.0000 -1.0000 4902428 1592869737.20 151.3515 60.0047 32.0000 1.9372 1.9389 411.8234 412.2661 0.0674 -1.0000 -1.0000 4902488 1592869737.30 151.3515 60.0047 32.0000 1.9350 1.9367 411.8952 412.3387 0.0676 -1.0000 -1.0000 4902708 1592869737.40 151.3515 60.0047 32.0000 1.9365 1.9382 411.6439 412.0870 0.0675 -1.0000 -1.0000 4902788 1592869737.50 151.3515 60.0047 32.0000 1.9370 1.9387 411.5989 412.0412 0.0674 -1.0000 -1.0000 4902848 1592869737.60 151.4660 60.0047 32.0000 1.9376 1.9393 411.5349 411.9769 0.0674 -1.0000 -1.0000 4902918 1592869737.70 151.4660 60.0047 32.0000 1.9383 1.9400 411.6524 412.0956 0.0675 -1.0000 -1.0000 4902988 1592869737.80 151.4660 60.0047 32.0000 1.9382 1.9399 411.7546 412.1976 0.0675 -1.0000 -1.0000 4903257 1592869737.90 151.4660 60.0047 32.0000 1.9378 1.9395 411.9300 412.3723 0.0674 -1.0000 -1.0000 4903327 1592869738.00 151.4660 60.0047 32.0000 1.9365 1.9382 411.8560 412.2995 0.0676 -1.0000 -1.0000 4903398 1592869738.10 151.4947 60.0047 32.0000 1.9383 1.9400 411.8077 412.2514 0.0676 -1.0000 -1.0000 4903457 1592869738.20 151.5662 60.0047 32.0000 1.9376 1.9394 411.6959 412.1393 0.0675 -1.0000 -1.0000 4903527 1592869738.30 151.5662 60.0047 32.0000 1.9395 1.9412 411.6173 412.0594 0.0673 -1.0000 -1.0000 4903967 1592869738.40 151.5662 60.0047 32.0000 1.9393 1.9410 411.4985 411.9424 0.0677 -1.0000 -1.0000 4904027 1592869738.50 151.5662 60.0047 32.0000 1.9391 1.9409 411.7951 412.2380 0.0674 -1.0000 -1.0000 4904087 1592869738.60 151.5662 60.0047 32.0000 1.9383 1.9400 411.9191 412.3623 0.0675 -1.0000 -1.0000 4904167 1592869738.70 151.5662 60.0047 32.0000 1.9396 1.9413 411.7832 412.2266 0.0675 -1.0000 -1.0000 4904227 1592869738.80 151.5461 60.0047 32.0000 1.9394 1.9411 411.4281 411.8707 0.0675 -1.0000 -1.0000 4904467 1592869738.90 151.5461 60.0047 32.0000 1.9385 1.9402 411.4476 411.8911 0.0676 -1.0000 -1.0000 4904527 1592869739.00 151.5461 60.0047 32.0000 1.9383 1.9400 411.6309 412.0726 0.0674 -1.0000 -1.0000 4904587 1592869739.10 151.5461 60.0047 32.0000 1.9378 1.9396 412.0207 412.4638 0.0674 -1.0000 -1.0000 4904667 1592869739.20 151.5461 60.0047 32.0000 1.9363 1.9380 411.7644 412.2076 0.0675 -1.0000 -1.0000 4904747 1592869739.30 151.5960 60.0047 32.0000 1.9361 1.9378 411.9136 412.3566 0.0675 -1.0000 -1.0000 4904807 1592869739.40 151.5960 60.0047 32.0000 1.9354 1.9371 411.6766 412.1204 0.0677 -1.0000 -1.0000 4904877 1592869739.50 151.5960 60.0047 32.0000 1.9383 1.9401 411.6111 412.0553 0.0677 -1.0000 -1.0000 4904937 1592869739.60 151.5960 60.0047 32.0000 1.9377 1.9394 411.4560 411.8997 0.0676 -1.0000 -1.0000 4905007 1592869739.70 151.5960 60.0047 32.0000 1.9383 1.9400 411.3416 411.7851 0.0676 -1.0000 -1.0000 4905077 1592869739.80 151.5960 60.0047 32.0000 1.9366 1.9383 411.7929 412.2352 0.0674 -1.0000 -1.0000 4905137 1592869739.90 151.6074 60.0041 32.0000 1.9342 1.9359 411.7611 412.2038 0.0675 -1.0000 -1.0000 4905197 1592869740.00 151.6074 60.0041 32.0000 1.9358 1.9375 411.7959 412.2402 0.0677 -1.0000 -1.0000 4905277 1592869740.10 151.6074 60.0041 32.0000 1.9388 1.9405 411.8355 412.2796 0.0677 -1.0000 -1.0000 4905336 1592869740.20 151.6074 60.0041 32.0000 1.9373 1.9391 411.4295 411.8726 0.0675 -1.0000 -1.0000 4905397 1592869740.30 151.6074 60.0041 32.0000 1.9387 1.9404 411.3671 411.8108 0.0676 -1.0000 -1.0000 4905476 1592869740.40 151.6074 60.0041 32.0000 1.9380 1.9397 411.4367 411.8792 0.0675 -1.0000 -1.0000 4905746 1592869740.50 151.6786 60.0041 32.0000 1.9368 1.9385 411.7440 412.1877 0.0676 -1.0000 -1.0000 4905806 1592869740.60 151.6786 60.0041 32.0000 1.9378 1.9395 411.8591 412.3015 0.0674 -1.0000 -1.0000 4905876 1592869740.70 151.6786 60.0041 32.0000 1.9382 1.9399 412.0137 412.4564 0.0674 -1.0000 -1.0000 4905946 1592869740.80 151.6786 60.0041 32.0000 1.9372 1.9389 411.6826 412.1258 0.0675 -1.0000 -1.0000 4906016 1592869740.90 151.6786 60.0041 32.0000 1.9364 1.9382 411.3061 411.7483 0.0674 -1.0000 -1.0000 4906466 1592869741.00 151.6786 60.0041 32.0000 1.9379 1.9396 411.4419 411.8840 0.0674 -1.0000 -1.0000 4906526 1592869741.10 151.3917 60.0041 32.0000 1.9376 1.9394 411.6653 412.1080 0.0676 -1.0000 -1.0000 4906596 1592869741.20 151.3917 60.0041 32.0000 1.9373 1.9390 411.7886 412.2331 0.0677 -1.0000 -1.0000 4906666 1592869741.30 151.3917 60.0041 32.0000 1.9384 1.9401 411.9099 412.3547 0.0677 -1.0000 -1.0000 4906726 1592869741.40 151.3917 60.0041 32.0000 1.9381 1.9398 411.6950 412.1379 0.0675 -1.0000 -1.0000 4906796 1592869741.50 151.3917 60.0041 32.0000 1.9378 1.9396 411.6501 412.0934 0.0676 -1.0000 -1.0000 4906856 1592869741.60 151.3683 60.0041 32.0000 1.9377 1.9394 411.5291 411.9720 0.0676 -1.0000 -1.0000 4906926 1592869741.70 151.2904 60.0041 32.0000 1.9382 1.9399 411.5814 412.0250 0.0676 -1.0000 -1.0000 4906996 1592869741.80 151.2904 60.0041 32.0000 1.9357 1.9374 411.8060 412.2500 0.0676 -1.0000 -1.0000 4907066 1592869741.90 151.2904 60.0041 32.0000 1.9352 1.9369 411.8747 412.3179 0.0675 -1.0000 -1.0000 4907235 1592869742.00 151.2904 60.0041 32.0000 1.9386 1.9403 411.7044 412.1486 0.0677 -1.0000 -1.0000 4907306 1592869742.10 151.2904 60.0041 32.0000 1.9382 1.9399 411.6779 412.1207 0.0674 -1.0000 -1.0000 4907376 1592869742.20 151.3518 60.0041 32.0000 1.9385 1.9402 411.5092 411.9519 0.0675 -1.0000 -1.0000 4907435 1592869742.30 151.3616 60.0041 32.0000 1.9367 1.9385 411.5077 411.9499 0.0674 -1.0000 -1.0000 4907505 1592869742.40 151.3616 60.0041 32.0000 1.9369 1.9386 411.7117 412.1554 0.0675 -1.0000 -1.0000 4907565 1592869742.50 151.3616 60.0041 32.0000 1.9357 1.9374 411.7589 412.2014 0.0675 -1.0000 -1.0000 4908215 1592869742.60 151.3616 60.0041 32.0000 1.9355 1.9372 411.8638 412.3076 0.0676 -1.0000 -1.0000 4908305 1592869742.70 151.3616 60.0041 32.0000 1.9369 1.9387 411.8938 412.3358 0.0674 -1.0000 -1.0000 4908365 1592869742.80 151.4750 60.0041 32.0000 1.9374 1.9392 411.8645 412.3072 0.0674 -1.0000 -1.0000 4908435 1592869742.90 151.4750 60.0041 32.0000 1.9375 1.9392 411.8027 412.2458 0.0675 -1.0000 -1.0000 4908515 1592869743.00 151.4750 60.0041 32.0000 1.9370 1.9388 411.6734 412.1165 0.0675 -1.0000 -1.0000 4908575 1592869743.10 151.4750 60.0041 32.0000 1.9372 1.9389 411.4861 411.9284 0.0674 -1.0000 -1.0000 4908645 1592869743.20 151.4750 60.0041 32.0000 1.9381 1.9398 411.6332 412.0761 0.0675 -1.0000 -1.0000 4908715 1592869743.30 151.4597 60.0041 32.0000 1.9373 1.9390 411.8425 412.2858 0.0676 -1.0000 -1.0000 4908775 1592869743.40 151.4328 60.0041 32.0000 1.9373 1.9391 411.9043 412.3484 0.0676 -1.0000 -1.0000 4908845 1592869743.50 151.4328 60.0041 32.0000 1.9378 1.9395 411.8016 412.2447 0.0675 -1.0000 -1.0000 4909135 1592869743.60 151.4328 60.0041 32.0000 1.9365 1.9382 411.6756 412.1185 0.0675 -1.0000 -1.0000 4909194 1592869743.70 151.4328 60.0041 32.0000 1.9386 1.9403 411.5588 412.0017 0.0675 -1.0000 -1.0000 4909264 1592869743.80 151.4328 60.0041 32.0000 1.9385 1.9402 411.4482 411.8905 0.0674 -1.0000 -1.0000 4909324 1592869743.90 151.6761 60.0041 32.0000 1.9362 1.9379 411.6369 412.0800 0.0676 -1.0000 -1.0000 4909395 1592869744.00 151.6761 60.0041 32.0000 1.9368 1.9385 411.8049 412.2476 0.0675 -1.0000 -1.0000 4909495 1592869744.10 151.6761 60.0041 32.0000 1.9379 1.9396 411.9286 412.3724 0.0676 -1.0000 -1.0000 4909554 1592869744.20 151.6761 60.0041 32.0000 1.9388 1.9405 411.4576 411.9004 0.0675 -1.0000 -1.0000 4909624 1592869744.30 151.6761 60.0041 32.0000 1.9384 1.9401 411.5492 411.9913 0.0674 -1.0000 -1.0000 4909694 1592869744.40 151.6761 60.0041 32.0000 1.9373 1.9390 411.8298 412.2724 0.0675 -1.0000 -1.0000 4909754 1592869744.50 151.5026 60.0041 32.0000 1.9372 1.9389 411.8437 412.2866 0.0675 -1.0000 -1.0000 4910204 1592869744.60 151.5026 60.0041 32.0000 1.9379 1.9396 411.7377 412.1808 0.0675 -1.0000 -1.0000 4910284 1592869744.70 151.5026 60.0041 32.0000 1.9402 1.9419 411.5952 412.0388 0.0676 -1.0000 -1.0000 4910344 1592869744.80 151.5026 60.0041 32.0000 1.9388 1.9406 411.4538 411.8959 0.0674 -1.0000 -1.0000 4910414 1592869744.90 151.5026 60.0041 32.0000 1.9368 1.9385 411.6769 412.1193 0.0675 -1.0000 -1.0000 4910474 1592869745.00 151.5026 60.0041 32.0000 1.9371 1.9388 411.8696 412.3133 0.0676 -1.0000 -1.0000 4910544 1592869745.10 151.3003 60.0045 32.0000 1.9382 1.9399 411.9361 412.3788 0.0676 -1.0000 -1.0000 4910614 1592869745.20 151.3003 60.0045 32.0000 1.9382 1.9399 411.7704 412.2153 0.0677 -1.0000 -1.0000 4910674 1592869745.30 151.3003 60.0045 32.0000 1.9369 1.9387 411.3417 411.7852 0.0677 -1.0000 -1.0000 4910744 1592869745.40 151.3003 60.0045 32.0000 1.9383 1.9400 411.4954 411.9376 0.0674 -1.0000 -1.0000 4910814 1592869745.50 151.3003 60.0045 32.0000 1.9365 1.9383 411.7873 412.2297 0.0674 -1.0000 -1.0000 4910884 1592869745.60 151.5894 60.0045 32.0000 1.9365 1.9382 411.8139 412.2563 0.0674 -1.0000 -1.0000 4910944 1592869745.70 151.6008 60.0045 32.0000 1.9379 1.9396 411.9423 412.3854 0.0674 -1.0000 -1.0000 4911024 1592869745.80 151.6008 60.0045 32.0000 1.9387 1.9404 411.5928 412.0353 0.0675 -1.0000 -1.0000 4911084 1592869745.90 151.6008 60.0045 32.0000 1.9397 1.9414 411.5133 411.9567 0.0676 -1.0000 -1.0000 4911153 1592869746.00 151.6008 60.0045 32.0000 1.9387 1.9404 411.6028 412.0449 0.0674 -1.0000 -1.0000 4911224 1592869746.10 151.6008 60.0045 32.0000 1.9362 1.9379 411.7547 412.1982 0.0677 -1.0000 -1.0000 4911284 1592869746.20 151.5965 60.0045 32.0000 1.9366 1.9384 411.8501 412.2940 0.0677 -1.0000 -1.0000 4911343 1592869746.30 151.5965 60.0045 32.0000 1.9371 1.9388 411.7052 412.1498 0.0677 -1.0000 -1.0000 4911423 1592869746.40 151.5965 60.0045 32.0000 1.9367 1.9384 411.5569 411.9999 0.0675 -1.0000 -1.0000 4911483 1592869746.50 151.5965 60.0045 32.0000 1.9371 1.9388 411.6521 412.0953 0.0675 -1.0000 -1.0000 4911543 1592869746.60 151.5965 60.0045 32.0000 1.9388 1.9405 411.4633 411.9056 0.0675 -1.0000 -1.0000 4911783 1592869746.70 151.5965 60.0045 32.0000 1.9374 1.9391 411.4745 411.9189 0.0678 -1.0000 -1.0000 4911843 1592869746.80 151.6548 60.0045 32.0000 1.9357 1.9375 411.5105 411.9544 0.0677 -1.0000 -1.0000 4911923 1592869746.90 151.6548 60.0045 32.0000 1.9366 1.9383 411.8029 412.2458 0.0674 -1.0000 -1.0000 4911983 1592869747.00 151.6548 60.0045 32.0000 1.9379 1.9396 411.9487 412.3910 0.0675 -1.0000 -1.0000 4912053 1592869747.10 151.6548 60.0045 32.0000 1.9358 1.9375 411.9679 412.4122 0.0676 -1.0000 -1.0000 4912453 1592869747.20 151.6548 60.0045 32.0000 1.9370 1.9387 411.8939 412.3369 0.0675 -1.0000 -1.0000 4912513 1592869747.30 151.6626 60.0045 32.0000 1.9370 1.9387 411.7020 412.1447 0.0674 -1.0000 -1.0000 4912583 1592869747.40 151.7365 60.0045 32.0000 1.9370 1.9387 411.5219 411.9652 0.0677 -1.0000 -1.0000 4912653 1592869747.50 151.7365 60.0045 32.0000 1.9384 1.9401 411.6172 412.0603 0.0675 -1.0000 -1.0000 4912713 1592869747.60 151.7365 60.0045 32.0000 1.9382 1.9399 411.9003 412.3443 0.0676 -1.0000 -1.0000 4913212 1592869747.70 151.7365 60.0045 32.0000 1.9379 1.9397 411.9462 412.3901 0.0676 -1.0000 -1.0000 4913282 1592869747.80 151.7365 60.0045 32.0000 1.9382 1.9400 411.9994 412.4430 0.0676 -1.0000 -1.0000 4913352 1592869747.90 151.4287 60.0045 32.0000 1.9385 1.9403 411.6239 412.0673 0.0676 -1.0000 -1.0000 4913412 1592869748.00 151.4287 60.0045 32.0000 1.9385 1.9403 411.5971 412.0408 0.0677 -1.0000 -1.0000 4913482 1592869748.10 151.4287 60.0045 32.0000 1.9396 1.9414 411.5300 411.9741 0.0677 -1.0000 -1.0000 4913542 1592869748.20 151.4287 60.0045 32.0000 1.9376 1.9394 411.8001 412.2428 0.0674 -1.0000 -1.0000 4913612 1592869748.30 151.4287 60.0045 32.0000 1.9359 1.9377 411.9163 412.3583 0.0674 -1.0000 -1.0000 4913682 1592869748.40 151.2641 60.0045 32.0000 1.9373 1.9390 412.0716 412.5149 0.0674 -1.0000 -1.0000 4913742 1592869748.50 151.2300 60.0045 32.0000 1.9375 1.9392 411.5689 412.0114 0.0675 -1.0000 -1.0000 4913812 1592869748.60 151.2300 60.0045 32.0000 1.9379 1.9396 411.5474 411.9901 0.0675 -1.0000 -1.0000 4913992 1592869748.70 151.2300 60.0045 32.0000 1.9369 1.9386 411.5177 411.9607 0.0675 -1.0000 -1.0000 4914052 1592869748.80 151.2300 60.0045 32.0000 1.9371 1.9388 411.7186 412.1618 0.0675 -1.0000 -1.0000 4914132 1592869748.90 151.2300 60.0045 32.0000 1.9368 1.9386 411.8629 412.3055 0.0674 -1.0000 -1.0000 4914202 1592869749.00 151.3188 60.0045 32.0000 1.9365 1.9382 411.8837 412.3269 0.0676 -1.0000 -1.0000 4914262 1592869749.10 151.3188 60.0045 32.0000 1.9349 1.9366 411.8915 412.3349 0.0675 -1.0000 -1.0000 4914752 1592869749.20 151.3188 60.0045 32.0000 1.9376 1.9393 411.7628 412.2047 0.0673 -1.0000 -1.0000 4914811 1592869749.30 151.3188 60.0045 32.0000 1.9371 1.9388 411.6834 412.1257 0.0674 -1.0000 -1.0000 4914871 1592869749.40 151.3188 60.0045 32.0000 1.9362 1.9379 411.7191 412.1616 0.0674 -1.0000 -1.0000 4914951 1592869749.50 151.3337 60.0045 32.0000 1.9386 1.9403 411.5942 412.0362 0.0674 -1.0000 -1.0000 4915011 1592869749.60 151.3337 60.0045 32.0000 1.9379 1.9396 411.7647 412.2058 0.0673 -1.0000 -1.0000 4915211 1592869749.70 151.3337 60.0045 32.0000 1.9376 1.9393 411.7570 412.2000 0.0675 -1.0000 -1.0000 4915281 1592869749.80 151.3337 60.0045 32.0000 1.9365 1.9382 411.7738 412.2169 0.0675 -1.0000 -1.0000 4915341 1592869749.90 151.3337 60.0045 32.0000 1.9379 1.9396 411.8050 412.2499 0.0677 -1.0000 -1.0000 4915401 1592869750.00 151.3368 60.0046 32.0000 1.9373 1.9390 411.8518 412.2954 0.0676 -1.0000 -1.0000 4915481 1592869750.10 151.3885 60.0050 32.0000 1.9391 1.9408 411.7652 412.2082 0.0676 -1.0000 -1.0000 4915541 1592869750.20 151.3885 60.0050 32.0000 1.9395 1.9412 411.4461 411.8903 0.0676 -1.0000 -1.0000 4915821 1592869750.30 151.3885 60.0050 32.0000 1.9400 1.9417 411.5395 411.9816 0.0674 -1.0000 -1.0000 4915891 1592869750.40 151.3885 60.0050 32.0000 1.9354 1.9371 411.7836 412.2267 0.0675 -1.0000 -1.0000 4915951 1592869750.50 151.3885 60.0050 32.0000 1.9374 1.9392 411.8536 412.2964 0.0674 -1.0000 -1.0000 4916011 1592869750.60 151.3885 60.0050 32.0000 1.9370 1.9387 411.9354 412.3778 0.0674 -1.0000 -1.0000 4916091 1592869750.70 151.5448 60.0050 32.0000 1.9383 1.9400 411.6597 412.1032 0.0676 -1.0000 -1.0000 4916221 1592869750.80 151.7115 60.0050 32.0000 1.9387 1.9405 411.4658 411.9089 0.0675 -1.0000 -1.0000 4916291 1592869750.90 151.7115 60.0050 32.0000 1.9395 1.9412 411.5581 412.0014 0.0676 -1.0000 -1.0000 4916361 1592869751.00 151.7115 60.0050 32.0000 1.9401 1.9418 411.8586 412.3015 0.0675 -1.0000 -1.0000 4916421 1592869751.10 151.7115 60.0050 32.0000 1.9389 1.9406 411.9680 412.4120 0.0676 -1.0000 -1.0000 4916501 1592869751.20 151.7115 60.0050 32.0000 1.9389 1.9406 412.0078 412.4522 0.0676 -1.0000 -1.0000 4916561 1592869751.30 151.7228 60.0050 32.0000 1.9361 1.9378 411.9437 412.3875 0.0676 -1.0000 -1.0000 4916621 1592869751.40 151.7228 60.0050 32.0000 1.9384 1.9401 411.7891 412.2335 0.0677 -1.0000 -1.0000 4916691 1592869751.50 151.7228 60.0050 32.0000 1.9412 1.9429 411.4496 411.8942 0.0677 -1.0000 -1.0000 4916751 1592869751.60 151.7228 60.0050 32.0000 1.9385 1.9402 411.4651 411.9081 0.0675 -1.0000 -1.0000 4916821 1592869751.70 151.7228 60.0050 32.0000 1.9380 1.9397 411.4714 411.9140 0.0675 -1.0000 -1.0000 4917221 1592869751.80 151.7228 60.0050 32.0000 1.9364 1.9381 411.8620 412.3056 0.0676 -1.0000 -1.0000 4917281 1592869751.90 151.4615 60.0050 32.0000 1.9374 1.9391 411.8066 412.2499 0.0675 -1.0000 -1.0000 4917341 1592869752.00 151.4615 60.0050 32.0000 1.9375 1.9392 411.4574 411.9008 0.0677 -1.0000 -1.0000 4917411 1592869752.10 151.4615 60.0050 32.0000 1.9383 1.9400 411.4266 411.8704 0.0676 -1.0000 -1.0000 4917481 1592869752.20 151.4615 60.0050 32.0000 1.9385 1.9402 411.5328 411.9747 0.0673 -1.0000 -1.0000 4917540 1592869752.30 151.4615 60.0050 32.0000 1.9377 1.9394 411.6318 412.0748 0.0676 -1.0000 -1.0000 4917610 1592869752.40 151.2994 60.0050 32.0000 1.9379 1.9397 411.7907 412.2340 0.0675 -1.0000 -1.0000 4917671 1592869752.50 151.2994 60.0050 32.0000 1.9351 1.9368 412.0113 412.4548 0.0675 -1.0000 -1.0000 4917740 1592869752.60 151.2994 60.0050 32.0000 1.9336 1.9353 411.7600 412.2016 0.0674 -1.0000 -1.0000 4917810 1592869752.70 151.2994 60.0050 32.0000 1.9365 1.9382 411.7630 412.2060 0.0675 -1.0000 -1.0000 4918000 1592869752.80 151.2994 60.0050 32.0000 1.9366 1.9384 411.7162 412.1588 0.0675 -1.0000 -1.0000 4918070 1592869752.90 151.2994 60.0050 32.0000 1.9382 1.9399 411.4649 411.9080 0.0674 -1.0000 -1.0000 4918140 1592869753.00 151.6213 60.0050 32.0000 1.9384 1.9401 411.4822 411.9251 0.0676 -1.0000 -1.0000 4918200 1592869753.10 151.6213 60.0050 32.0000 1.9394 1.9411 411.7424 412.1854 0.0675 -1.0000 -1.0000 4918270 1592869753.20 151.6213 60.0050 32.0000 1.9391 1.9409 412.0757 412.5185 0.0674 -1.0000 -1.0000 4918330 1592869753.30 151.6213 60.0050 32.0000 1.9388 1.9405 412.0039 412.4480 0.0676 -1.0000 -1.0000 4918530 1592869753.40 151.6213 60.0050 32.0000 1.9391 1.9408 411.9652 412.4080 0.0674 -1.0000 -1.0000 4918600 1592869753.50 151.6213 60.0050 32.0000 1.9396 1.9413 411.8122 412.2541 0.0674 -1.0000 -1.0000 4918660 1592869753.60 151.5017 60.0050 32.0000 1.9395 1.9412 411.4946 411.9376 0.0676 -1.0000 -1.0000 4918730 1592869753.70 151.5017 60.0050 32.0000 1.9389 1.9406 411.5485 411.9914 0.0675 -1.0000 -1.0000 4918800 1592869753.80 151.5017 60.0050 32.0000 1.9381 1.9399 411.7936 412.2359 0.0674 -1.0000 -1.0000 4919779 1592869753.90 151.5017 60.0050 32.0000 1.9355 1.9372 411.7388 412.1814 0.0674 -1.0000 -1.0000 4919839 1592869754.00 151.5017 60.0050 32.0000 1.9360 1.9377 411.8708 412.3140 0.0676 -1.0000 -1.0000 4919909 1592869754.10 151.3557 60.0050 32.0000 1.9374 1.9391 411.7130 412.1566 0.0676 -1.0000 -1.0000 4919979 1592869754.20 151.3557 60.0050 32.0000 1.9390 1.9408 411.7062 412.1495 0.0676 -1.0000 -1.0000 4920039 1592869754.30 151.3557 60.0050 32.0000 1.9374 1.9391 411.4190 411.8623 0.0676 -1.0000 -1.0000 4920109 1592869754.40 151.3557 60.0050 32.0000 1.9369 1.9386 411.3500 411.7928 0.0675 -1.0000 -1.0000 4920169 1592869754.50 151.3557 60.0050 32.0000 1.9384 1.9402 411.5483 411.9908 0.0674 -1.0000 -1.0000 4920229 1592869754.60 151.3557 60.0050 32.0000 1.9393 1.9410 411.5375 411.9800 0.0675 -1.0000 -1.0000 4920309 1592869754.70 151.6503 60.0052 32.0000 1.9366 1.9383 411.6581 412.1013 0.0675 -1.0000 -1.0000 4920369 1592869754.80 151.6503 60.0052 32.0000 1.9371 1.9389 411.7970 412.2410 0.0676 -1.0000 -1.0000 4921019 1592869754.90 151.6503 60.0052 32.0000 1.9373 1.9390 411.8885 412.3321 0.0676 -1.0000 -1.0000 4921079 1592869755.00 151.6503 60.0052 32.0000 1.9386 1.9404 411.6123 412.0555 0.0675 -1.0000 -1.0000 4921138 1592869755.10 151.6503 60.0052 32.0000 1.9388 1.9405 411.5962 412.0408 0.0677 -1.0000 -1.0000 4921218 1592869755.20 151.6555 60.0052 32.0000 1.9379 1.9396 411.4385 411.8813 0.0675 -1.0000 -1.0000 4921279 1592869755.30 151.6938 60.0052 32.0000 1.9360 1.9377 411.5042 411.9479 0.0677 -1.0000 -1.0000 4921338 1592869755.40 151.6938 60.0052 32.0000 1.9363 1.9380 411.6425 412.0857 0.0676 -1.0000 -1.0000 4921408 1592869755.50 151.6938 60.0052 32.0000 1.9361 1.9378 411.9785 412.4221 0.0676 -1.0000 -1.0000 4921478 1592869755.60 151.6938 60.0052 32.0000 1.9364 1.9381 411.9218 412.3653 0.0676 -1.0000 -1.0000 4921538 1592869755.70 151.6938 60.0052 32.0000 1.9371 1.9389 411.8871 412.3316 0.0677 -1.0000 -1.0000 4921608 1592869755.80 151.6938 60.0052 32.0000 1.9373 1.9390 411.7025 412.1462 0.0676 -1.0000 -1.0000 4921668 1592869755.90 151.6938 60.0052 32.0000 1.9380 1.9397 411.6030 412.0460 0.0675 -1.0000 -1.0000 4921738 1592869756.00 151.6938 60.0052 32.0000 1.9384 1.9401 411.4704 411.9132 0.0675 -1.0000 -1.0000 4921808 1592869756.10 151.6938 60.0052 32.0000 1.9373 1.9390 411.6904 412.1331 0.0674 -1.0000 -1.0000 4921868 1592869756.20 151.6938 60.0052 32.0000 1.9362 1.9379 411.8818 412.3246 0.0676 -1.0000 -1.0000 4921938 1592869756.30 151.5019 60.0052 32.0000 1.9372 1.9389 411.8899 412.3339 0.0676 -1.0000 -1.0000 4922008 1592869756.40 151.3628 60.0052 32.0000 1.9381 1.9399 411.8015 412.2462 0.0677 -1.0000 -1.0000 4922228 1592869756.50 151.3628 60.0052 32.0000 1.9386 1.9403 411.4575 411.9004 0.0675 -1.0000 -1.0000 4922288 1592869756.60 151.3628 60.0052 32.0000 1.9389 1.9406 411.4903 411.9339 0.0677 -1.0000 -1.0000 4922358 1592869756.70 151.3628 60.0052 32.0000 1.9367 1.9385 411.7149 412.1581 0.0676 -1.0000 -1.0000 4922418 1592869756.80 151.3628 60.0052 32.0000 1.9369 1.9386 411.8958 412.3393 0.0675 -1.0000 -1.0000 4922498 1592869756.90 151.3628 60.0052 32.0000 1.9364 1.9381 411.7924 412.2364 0.0676 -1.0000 -1.0000 4922558 1592869757.00 151.3628 60.0052 32.0000 1.9368 1.9385 411.6964 412.1395 0.0675 -1.0000 -1.0000 4922628 1592869757.10 151.3628 60.0052 32.0000 1.9385 1.9402 411.7946 412.2368 0.0673 -1.0000 -1.0000 4922698 1592869757.20 151.3628 60.0052 32.0000 1.9401 1.9419 411.5246 411.9670 0.0675 -1.0000 -1.0000 4922758 1592869757.30 151.3628 60.0052 32.0000 1.9389 1.9406 411.8303 412.2732 0.0675 -1.0000 -1.0000 4922828 1592869757.40 151.3628 60.0052 32.0000 1.9369 1.9386 411.8977 412.3418 0.0677 -1.0000 -1.0000 4923008 1592869757.50 151.3628 60.0052 32.0000 1.9364 1.9381 411.9331 412.3768 0.0676 -1.0000 -1.0000 4923067 1592869757.60 151.3798 60.0052 32.0000 1.9369 1.9386 411.7440 412.1874 0.0675 -1.0000 -1.0000 4923137 1592869757.70 151.4186 60.0052 32.0000 1.9385 1.9402 411.6009 412.0431 0.0675 -1.0000 -1.0000 4923208 1592869757.80 151.4186 60.0052 32.0000 1.9389 1.9406 411.6472 412.0915 0.0676 -1.0000 -1.0000 4923288 1592869757.90 151.4186 60.0052 32.0000 1.9399 1.9416 411.4154 411.8582 0.0675 -1.0000 -1.0000 4923497 1592869758.00 151.4186 60.0052 32.0000 1.9403 1.9420 411.3731 411.8162 0.0675 -1.0000 -1.0000 4923567 1592869758.10 151.4186 60.0052 32.0000 1.9376 1.9394 411.5954 412.0380 0.0675 -1.0000 -1.0000 4923627 1592869758.20 151.4780 60.0052 32.0000 1.9378 1.9395 411.7289 412.1718 0.0675 -1.0000 -1.0000 4923697 1592869758.30 151.4780 60.0052 32.0000 1.9382 1.9399 411.8170 412.2607 0.0677 -1.0000 -1.0000 4923767 1592869758.40 151.4780 60.0052 32.0000 1.9402 1.9420 411.5838 412.0277 0.0675 -1.0000 -1.0000 4924007 1592869758.50 151.4780 60.0052 32.0000 1.9400 1.9417 411.4749 411.9202 0.0678 -1.0000 -1.0000 4924067 1592869758.60 151.4780 60.0052 32.0000 1.9390 1.9407 411.4688 411.9104 0.0674 -1.0000 -1.0000 4924147 1592869758.70 151.4780 60.0052 32.0000 1.9377 1.9394 411.5303 411.9731 0.0675 -1.0000 -1.0000 4924207 1592869758.80 151.6861 60.0052 32.0000 1.9365 1.9382 411.7052 412.1481 0.0675 -1.0000 -1.0000 4924277 1592869758.90 151.6861 60.0052 32.0000 1.9375 1.9392 411.8607 412.3039 0.0675 -1.0000 -1.0000 4924347 1592869759.00 151.6861 60.0052 32.0000 1.9375 1.9393 411.8658 412.3094 0.0676 -1.0000 -1.0000 4924987 1592869759.10 151.6861 60.0052 32.0000 1.9392 1.9409 411.7010 412.1432 0.0674 -1.0000 -1.0000 4925057 1592869759.20 151.6861 60.0052 32.0000 1.9389 1.9407 411.5578 412.0004 0.0675 -1.0000 -1.0000 4925127 1592869759.30 151.6861 60.0052 32.0000 1.9373 1.9391 411.4066 411.8482 0.0674 -1.0000 -1.0000 4925187 1592869759.40 151.6797 60.0052 32.0000 1.9354 1.9371 411.7641 412.2068 0.0675 -1.0000 -1.0000 4925257 1592869759.50 151.6797 60.0052 32.0000 1.9371 1.9389 411.9370 412.3807 0.0676 -1.0000 -1.0000 4925327 1592869759.60 151.6797 60.0052 32.0000 1.9377 1.9394 411.8475 412.2898 0.0674 -1.0000 -1.0000 4925387 1592869759.70 151.6797 60.0052 32.0000 1.9388 1.9405 411.5159 411.9594 0.0676 -1.0000 -1.0000 4925456 1592869759.80 151.6797 60.0052 32.0000 1.9384 1.9401 411.4399 411.8830 0.0675 -1.0000 -1.0000 4925517 1592869759.90 151.4235 60.0049 32.0000 1.9386 1.9403 411.4402 411.8826 0.0675 -1.0000 -1.0000 4925586 1592869760.00 151.4055 60.0049 32.0000 1.9384 1.9402 411.6697 412.1121 0.0674 -1.0000 -1.0000 4925766 1592869760.10 151.4055 60.0049 32.0000 1.9367 1.9385 411.8785 412.3221 0.0676 -1.0000 -1.0000 4925836 1592869760.20 151.4055 60.0049 32.0000 1.9368 1.9385 411.9212 412.3643 0.0675 -1.0000 -1.0000 4925896 1592869760.30 151.4055 60.0049 32.0000 1.9368 1.9385 411.9550 412.3993 0.0676 -1.0000 -1.0000 4925966 1592869760.40 151.4055 60.0049 32.0000 1.9383 1.9400 411.9646 412.4068 0.0674 -1.0000 -1.0000 4926036 1592869760.50 151.3295 60.0049 32.0000 1.9395 1.9413 411.5394 411.9821 0.0675 -1.0000 -1.0000 4926216 1592869760.60 151.3295 60.0049 32.0000 1.9381 1.9398 411.5159 411.9580 0.0674 -1.0000 -1.0000 4926286 1592869760.70 151.3295 60.0049 32.0000 1.9370 1.9387 411.6898 412.1332 0.0675 -1.0000 -1.0000 4926356 1592869760.80 151.3295 60.0049 32.0000 1.9384 1.9401 411.9626 412.4058 0.0675 -1.0000 -1.0000 4926426 1592869760.90 151.3295 60.0049 32.0000 1.9365 1.9382 411.9638 412.4055 0.0673 -1.0000 -1.0000 4926496 1592869761.00 151.3295 60.0049 32.0000 1.9367 1.9384 411.9642 412.4069 0.0674 -1.0000 -1.0000 4926556 1592869761.10 151.3295 60.0049 32.0000 1.9373 1.9390 411.7575 412.2003 0.0675 -1.0000 -1.0000 4926626 1592869761.20 151.3295 60.0049 32.0000 1.9382 1.9400 411.5865 412.0292 0.0675 -1.0000 -1.0000 4926686 1592869761.30 151.3295 60.0049 32.0000 1.9385 1.9403 411.4390 411.8816 0.0675 -1.0000 -1.0000 4926756 1592869761.40 151.3295 60.0049 32.0000 1.9375 1.9392 411.4157 411.8583 0.0675 -1.0000 -1.0000 4926826 1592869761.50 151.3295 60.0049 32.0000 1.9367 1.9384 411.5609 412.0043 0.0676 -1.0000 -1.0000 4927006 1592869761.60 151.3295 60.0049 32.0000 1.9367 1.9384 411.7671 412.2100 0.0674 -1.0000 -1.0000 4927066 1592869761.70 151.6288 60.0049 32.0000 1.9387 1.9405 411.9583 412.4008 0.0674 -1.0000 -1.0000 4927136 1592869761.80 151.6288 60.0049 32.0000 1.9405 1.9422 411.8020 412.2450 0.0675 -1.0000 -1.0000 4927196 1592869761.90 151.6288 60.0049 32.0000 1.9404 1.9421 411.5785 412.0209 0.0675 -1.0000 -1.0000 4927265 1592869762.00 151.6288 60.0049 32.0000 1.9390 1.9407 411.2334 411.6771 0.0678 -1.0000 -1.0000 4927335 1592869762.10 151.6288 60.0049 32.0000 1.9381 1.9398 411.6513 412.0958 0.0677 -1.0000 -1.0000 4927515 1592869762.20 151.7332 60.0049 32.0000 1.9375 1.9392 411.6751 412.1186 0.0676 -1.0000 -1.0000 4927576 1592869762.30 151.7332 60.0049 32.0000 1.9371 1.9388 411.8819 412.3248 0.0674 -1.0000 -1.0000 4927645 1592869762.40 151.7332 60.0049 32.0000 1.9365 1.9382 411.7947 412.2384 0.0676 -1.0000 -1.0000 4927705 1592869762.50 151.7332 60.0049 32.0000 1.9389 1.9406 411.7271 412.1704 0.0675 -1.0000 -1.0000 4927775 1592869762.60 151.7332 60.0049 32.0000 1.9376 1.9393 411.5713 412.0142 0.0676 -1.0000 -1.0000 4928015 1592869762.70 151.7332 60.0049 32.0000 1.9374 1.9391 411.5922 412.0354 0.0675 -1.0000 -1.0000 4928075 1592869762.80 151.7332 60.0049 32.0000 1.9381 1.9398 411.8415 412.2848 0.0676 -1.0000 -1.0000 4928145 1592869762.90 151.4626 60.0049 32.0000 1.9376 1.9393 411.8093 412.2540 0.0678 -1.0000 -1.0000 4928215 1592869763.00 151.4626 60.0049 32.0000 1.9384 1.9401 411.8142 412.2571 0.0674 -1.0000 -1.0000 4928275 1592869763.10 151.4626 60.0049 32.0000 1.9384 1.9401 411.5248 411.9667 0.0675 -1.0000 -1.0000 4928865 1592869763.20 151.4626 60.0049 32.0000 1.9375 1.9392 411.5143 411.9581 0.0677 -1.0000 -1.0000 4928935 1592869763.30 151.4626 60.0049 32.0000 1.9389 1.9407 411.5396 411.9835 0.0676 -1.0000 -1.0000 4928995 1592869763.40 151.4757 60.0049 32.0000 1.9371 1.9388 411.8329 412.2761 0.0675 -1.0000 -1.0000 4929075 1592869763.50 151.4768 60.0049 32.0000 1.9375 1.9392 411.9166 412.3600 0.0675 -1.0000 -1.0000 4929134 1592869763.60 151.4768 60.0049 32.0000 1.9371 1.9388 411.9962 412.4392 0.0675 -1.0000 -1.0000 4929215 1592869763.70 151.4768 60.0049 32.0000 1.9384 1.9401 411.7107 412.1538 0.0675 -1.0000 -1.0000 4929284 1592869763.80 151.4768 60.0049 32.0000 1.9397 1.9414 411.3766 411.8195 0.0675 -1.0000 -1.0000 4929344 1592869763.90 151.4658 60.0049 32.0000 1.9389 1.9406 411.6993 412.1426 0.0676 -1.0000 -1.0000 4929414 1592869764.00 151.3029 60.0049 32.0000 1.9391 1.9408 411.8854 412.3290 0.0676 -1.0000 -1.0000 4929484 1592869764.10 151.3029 60.0049 32.0000 1.9354 1.9371 411.9957 412.4394 0.0675 -1.0000 -1.0000 4929554 1592869764.20 151.3029 60.0049 32.0000 1.9382 1.9399 411.7207 412.1636 0.0675 -1.0000 -1.0000 4929614 1592869764.30 151.3029 60.0049 32.0000 1.9397 1.9414 411.6520 412.0943 0.0675 -1.0000 -1.0000 4929684 1592869764.40 151.3029 60.0049 32.0000 1.9412 1.9429 411.5483 411.9917 0.0675 -1.0000 -1.0000 4929744 1592869764.50 151.4857 60.0049 32.0000 1.9384 1.9401 411.4502 411.8925 0.0675 -1.0000 -1.0000 4929814 1592869764.60 151.4857 60.0049 32.0000 1.9379 1.9396 411.6882 412.1313 0.0675 -1.0000 -1.0000 4930004 1592869764.70 151.4857 60.0049 32.0000 1.9370 1.9387 411.7876 412.2306 0.0675 -1.0000 -1.0000 4930064 1592869764.80 151.4857 60.0049 32.0000 1.9371 1.9388 411.6907 412.1340 0.0676 -1.0000 -1.0000 4930144 1592869764.90 151.4857 60.0049 32.0000 1.9362 1.9379 411.6794 412.1237 0.0676 -1.0000 -1.0000 4930204 1592869765.00 151.4857 60.0049 32.0000 1.9389 1.9406 411.5295 411.9721 0.0675 -1.0000 -1.0000 4930264 1592869765.10 151.5592 60.0048 32.0000 1.9382 1.9399 411.5225 411.9643 0.0674 -1.0000 -1.0000 4930484 1592869765.20 151.6916 60.0047 32.0000 1.9386 1.9403 411.5249 411.9684 0.0677 -1.0000 -1.0000 4930544 1592869765.30 151.6916 60.0047 32.0000 1.9387 1.9404 411.8801 412.3240 0.0676 -1.0000 -1.0000 4930614 1592869765.40 151.6916 60.0047 32.0000 1.9379 1.9397 411.9865 412.4303 0.0676 -1.0000 -1.0000 4930684 1592869765.50 151.6916 60.0047 32.0000 1.9386 1.9403 411.9315 412.3745 0.0674 -1.0000 -1.0000 4930744 1592869765.60 151.6916 60.0047 32.0000 1.9387 1.9404 411.7321 412.1757 0.0675 -1.0000 -1.0000 4931483 1592869765.70 151.6916 60.0047 32.0000 1.9384 1.9401 411.4428 411.8853 0.0675 -1.0000 -1.0000 4931563 1592869765.80 151.6916 60.0047 32.0000 1.9382 1.9399 411.3790 411.8208 0.0674 -1.0000 -1.0000 4931623 1592869765.90 151.6916 60.0047 32.0000 1.9367 1.9385 411.6689 412.1126 0.0676 -1.0000 -1.0000 4931693 1592869766.00 151.4984 60.0047 32.0000 1.9353 1.9370 411.8197 412.2623 0.0674 -1.0000 -1.0000 4931763 1592869766.10 151.4984 60.0047 32.0000 1.9377 1.9394 411.7429 412.1858 0.0675 -1.0000 -1.0000 4931823 1592869766.20 151.4984 60.0047 32.0000 1.9393 1.9410 411.4651 411.9091 0.0676 -1.0000 -1.0000 4931883 1592869766.30 151.4984 60.0047 32.0000 1.9394 1.9411 411.4931 411.9360 0.0676 -1.0000 -1.0000 4931963 1592869766.40 151.4984 60.0047 32.0000 1.9387 1.9404 411.5667 412.0093 0.0676 -1.0000 -1.0000 4932023 1592869766.50 151.4115 60.0047 32.0000 1.9391 1.9409 411.7193 412.1635 0.0676 -1.0000 -1.0000 4932083 1592869766.60 151.3923 60.0047 32.0000 1.9377 1.9394 411.8945 412.3376 0.0675 -1.0000 -1.0000 4932153 1592869766.70 151.3923 60.0047 32.0000 1.9374 1.9391 411.8788 412.3219 0.0675 -1.0000 -1.0000 4932393 1592869766.80 151.3923 60.0047 32.0000 1.9377 1.9394 411.9397 412.3835 0.0676 -1.0000 -1.0000 4932463 1592869766.90 151.3923 60.0047 32.0000 1.9376 1.9393 411.6233 412.0661 0.0675 -1.0000 -1.0000 4932533 1592869767.00 151.3923 60.0047 32.0000 1.9379 1.9396 411.4941 411.9374 0.0675 -1.0000 -1.0000 4932593 1592869767.10 151.6049 60.0047 32.0000 1.9374 1.9391 411.7340 412.1760 0.0674 -1.0000 -1.0000 4932673 1592869767.20 151.6049 60.0047 32.0000 1.9371 1.9388 411.8534 412.2963 0.0675 -1.0000 -1.0000 4932743 1592869767.30 151.6049 60.0047 32.0000 1.9374 1.9391 411.8072 412.2500 0.0674 -1.0000 -1.0000 4932803 1592869767.40 151.6049 60.0047 32.0000 1.9390 1.9408 411.6475 412.0901 0.0675 -1.0000 -1.0000 4932873 1592869767.50 151.6049 60.0047 32.0000 1.9376 1.9393 411.2854 411.7276 0.0675 -1.0000 -1.0000 4932943 1592869767.60 151.6049 60.0047 32.0000 1.9387 1.9405 411.3192 411.7620 0.0675 -1.0000 -1.0000 4933002 1592869767.70 151.6049 60.0047 32.0000 1.9372 1.9389 411.5767 412.0189 0.0674 -1.0000 -1.0000 4933073 1592869767.80 151.6049 60.0047 32.0000 1.9357 1.9375 411.7480 412.1910 0.0675 -1.0000 -1.0000 4933132 1592869767.90 151.6049 60.0047 32.0000 1.9362 1.9380 411.8161 412.2591 0.0675 -1.0000 -1.0000 4933203 1592869768.00 151.6049 60.0047 32.0000 1.9364 1.9382 411.7937 412.2374 0.0676 -1.0000 -1.0000 4933273 1592869768.10 151.6049 60.0047 32.0000 1.9371 1.9389 411.3431 411.7875 0.0678 -1.0000 -1.0000 4933332 1592869768.20 151.6383 60.0047 32.0000 1.9366 1.9383 411.5516 411.9947 0.0674 -1.0000 -1.0000 4933392 1592869768.30 151.6967 60.0047 32.0000 1.9368 1.9385 411.6164 412.0595 0.0675 -1.0000 -1.0000 4933472 1592869768.40 151.6967 60.0047 32.0000 1.9375 1.9392 411.9065 412.3495 0.0675 -1.0000 -1.0000 4933532 1592869768.50 151.6967 60.0047 32.0000 1.9374 1.9391 412.0327 412.4763 0.0676 -1.0000 -1.0000 4933592 1592869768.60 151.6967 60.0047 32.0000 1.9377 1.9394 411.7341 412.1770 0.0675 -1.0000 -1.0000 4933662 1592869768.70 151.6967 60.0047 32.0000 1.9397 1.9414 411.7733 412.2170 0.0676 -1.0000 -1.0000 4934242 1592869768.80 151.6967 60.0047 32.0000 1.9383 1.9401 411.5151 411.9589 0.0677 -1.0000 -1.0000 4934322 1592869768.90 151.3954 60.0047 32.0000 1.9371 1.9388 411.7654 412.2097 0.0677 -1.0000 -1.0000 4934382 1592869769.00 151.3954 60.0047 32.0000 1.9384 1.9401 411.8921 412.3358 0.0676 -1.0000 -1.0000 4934442 1592869769.10 151.3954 60.0047 32.0000 1.9379 1.9396 412.0288 412.4741 0.0677 -1.0000 -1.0000 4934522 1592869769.20 151.3954 60.0047 32.0000 1.9374 1.9392 411.5027 411.9461 0.0677 -1.0000 -1.0000 4934582 1592869769.30 151.3954 60.0047 32.0000 1.9381 1.9398 411.4442 411.8874 0.0675 -1.0000 -1.0000 4934762 1592869769.40 151.3954 60.0047 32.0000 1.9387 1.9405 411.5362 411.9789 0.0676 -1.0000 -1.0000 4934842 1592869769.50 151.4132 60.0047 32.0000 1.9357 1.9375 411.7793 412.2234 0.0676 -1.0000 -1.0000 4934902 1592869769.60 151.4736 60.0047 32.0000 1.9360 1.9377 411.7338 412.1775 0.0676 -1.0000 -1.0000 4934962 1592869769.70 151.4736 60.0047 32.0000 1.9371 1.9388 411.9083 412.3510 0.0675 -1.0000 -1.0000 4935032 1592869769.80 151.4736 60.0047 32.0000 1.9381 1.9398 411.7853 412.2289 0.0676 -1.0000 -1.0000 4935272 1592869769.90 151.4736 60.0047 32.0000 1.9380 1.9397 411.6485 412.0922 0.0677 -1.0000 -1.0000 4935332 1592869770.00 151.4736 60.0047 32.0000 1.9390 1.9408 411.5551 411.9998 0.0678 -1.0000 -1.0000 4935412 1592869770.10 151.2363 60.0039 32.0000 1.9369 1.9386 411.5355 411.9802 0.0678 -1.0000 -1.0000 4935472 1592869770.20 151.2363 60.0039 32.0000 1.9365 1.9382 411.6986 412.1427 0.0677 -1.0000 -1.0000 4935531 1592869770.30 151.2363 60.0039 32.0000 1.9371 1.9388 411.7613 412.2054 0.0677 -1.0000 -1.0000 4936031 1592869770.40 151.2363 60.0039 32.0000 1.9363 1.9380 411.6634 412.1076 0.0677 -1.0000 -1.0000 4936091 1592869770.50 151.2363 60.0039 32.0000 1.9384 1.9401 411.5991 412.0435 0.0677 -1.0000 -1.0000 4936161 1592869770.60 151.2363 60.0039 32.0000 1.9386 1.9403 411.4271 411.8705 0.0676 -1.0000 -1.0000 4936231 1592869770.70 151.2363 60.0039 32.0000 1.9392 1.9409 411.5449 411.9872 0.0674 -1.0000 -1.0000 4936301 1592869770.80 151.5847 60.0039 32.0000 1.9373 1.9390 411.6752 412.1183 0.0676 -1.0000 -1.0000 4936371 1592869770.90 151.5847 60.0039 32.0000 1.9363 1.9380 411.6810 412.1247 0.0675 -1.0000 -1.0000 4936431 1592869771.00 151.5847 60.0039 32.0000 1.9356 1.9373 411.8334 412.2764 0.0675 -1.0000 -1.0000 4936501 1592869771.10 151.5847 60.0039 32.0000 1.9379 1.9396 411.7439 412.1872 0.0676 -1.0000 -1.0000 4936571 1592869771.20 151.5847 60.0039 32.0000 1.9373 1.9390 411.6016 412.0456 0.0677 -1.0000 -1.0000 4936631 1592869771.30 151.5847 60.0039 32.0000 1.9387 1.9404 411.4219 411.8638 0.0674 -1.0000 -1.0000 4936761 1592869771.40 151.5467 60.0039 32.0000 1.9380 1.9397 411.8296 412.2726 0.0674 -1.0000 -1.0000 4936841 1592869771.50 151.5273 60.0039 32.0000 1.9372 1.9389 412.0395 412.4836 0.0677 -1.0000 -1.0000 4936901 1592869771.60 151.5273 60.0039 32.0000 1.9373 1.9390 411.9950 412.4386 0.0675 -1.0000 -1.0000 4936961 1592869771.70 151.5273 60.0039 32.0000 1.9378 1.9395 411.6204 412.0630 0.0675 -1.0000 -1.0000 4937031 1592869771.80 151.5273 60.0039 32.0000 1.9387 1.9404 411.4174 411.8595 0.0674 -1.0000 -1.0000 4937261 1592869771.90 151.5273 60.0039 32.0000 1.9393 1.9411 411.4987 411.9409 0.0674 -1.0000 -1.0000 4937331 1592869772.00 151.3207 60.0039 32.0000 1.9376 1.9394 411.7233 412.1666 0.0676 -1.0000 -1.0000 4937401 1592869772.10 151.3153 60.0039 32.0000 1.9367 1.9384 411.8695 412.3132 0.0676 -1.0000 -1.0000 4937461 1592869772.20 151.3153 60.0039 32.0000 1.9350 1.9367 411.8619 412.3052 0.0675 -1.0000 -1.0000 4937521 1592869772.30 151.3153 60.0039 32.0000 1.9369 1.9386 411.7975 412.2405 0.0675 -1.0000 -1.0000 4937601 1592869772.40 151.3153 60.0039 32.0000 1.9368 1.9385 411.7320 412.1746 0.0675 -1.0000 -1.0000 4937781 1592869772.50 151.3153 60.0039 32.0000 1.9376 1.9393 411.2715 411.7144 0.0676 -1.0000 -1.0000 4937840 1592869772.60 151.3153 60.0039 32.0000 1.9383 1.9400 411.4659 411.9073 0.0673 -1.0000 -1.0000 4937911 1592869772.70 151.5810 60.0039 32.0000 1.9377 1.9394 411.4630 411.9055 0.0674 -1.0000 -1.0000 4937970 1592869772.80 151.5810 60.0039 32.0000 1.9373 1.9391 411.8511 412.2947 0.0677 -1.0000 -1.0000 4938050 1592869772.90 151.5810 60.0039 32.0000 1.9371 1.9388 412.0349 412.4777 0.0674 -1.0000 -1.0000 4938270 1592869773.00 151.5810 60.0039 32.0000 1.9370 1.9387 411.9608 412.4039 0.0675 -1.0000 -1.0000 4938330 1592869773.10 151.5810 60.0039 32.0000 1.9388 1.9405 411.8947 412.3373 0.0675 -1.0000 -1.0000 4938410 1592869773.20 151.5424 60.0039 32.0000 1.9382 1.9399 411.8033 412.2473 0.0676 -1.0000 -1.0000 4938470 1592869773.30 151.4879 60.0039 32.0000 1.9399 1.9417 411.6627 412.1061 0.0676 -1.0000 -1.0000 4938530 1592869773.40 151.4879 60.0039 32.0000 1.9404 1.9421 411.5702 412.0138 0.0676 -1.0000 -1.0000 4939040 1592869773.50 151.4879 60.0039 32.0000 1.9395 1.9412 411.5821 412.0257 0.0676 -1.0000 -1.0000 4939110 1592869773.60 151.4879 60.0039 32.0000 1.9365 1.9382 412.0222 412.4663 0.0676 -1.0000 -1.0000 4939170 1592869773.70 151.4879 60.0039 32.0000 1.9374 1.9391 411.8362 412.2792 0.0675 -1.0000 -1.0000 4939240 1592869773.80 151.3426 60.0039 32.0000 1.9378 1.9395 411.7100 412.1535 0.0676 -1.0000 -1.0000 4939310 1592869773.90 151.3426 60.0039 32.0000 1.9399 1.9416 411.3969 411.8399 0.0675 -1.0000 -1.0000 4939370 1592869774.00 151.3426 60.0039 32.0000 1.9387 1.9404 411.4418 411.8862 0.0677 -1.0000 -1.0000 4939440 1592869774.10 151.3426 60.0039 32.0000 1.9376 1.9393 411.4737 411.9166 0.0675 -1.0000 -1.0000 4939510 1592869774.20 151.3426 60.0039 32.0000 1.9365 1.9382 411.7090 412.1513 0.0675 -1.0000 -1.0000 4939570 1592869774.30 151.3426 60.0039 32.0000 1.9367 1.9384 411.8799 412.3242 0.0676 -1.0000 -1.0000 4939639 1592869774.40 151.6814 60.0039 32.0000 1.9384 1.9401 411.7672 412.2111 0.0676 -1.0000 -1.0000 4939710 1592869774.50 151.6814 60.0039 32.0000 1.9399 1.9417 411.8528 412.2962 0.0676 -1.0000 -1.0000 4939769 1592869774.60 151.6814 60.0039 32.0000 1.9397 1.9415 411.7304 412.1732 0.0674 -1.0000 -1.0000 4939839 1592869774.70 151.6814 60.0039 32.0000 1.9381 1.9398 411.7079 412.1515 0.0677 -1.0000 -1.0000 4939899 1592869774.80 151.6814 60.0039 32.0000 1.9376 1.9393 411.7763 412.2196 0.0675 -1.0000 -1.0000 4939979 1592869774.90 151.6732 60.0038 32.0000 1.9367 1.9384 411.8967 412.3388 0.0674 -1.0000 -1.0000 4940509 1592869775.00 151.5984 60.0030 32.0000 1.9376 1.9393 411.7462 412.1901 0.0677 -1.0000 -1.0000 4940569 1592869775.10 151.5984 60.0030 32.0000 1.9387 1.9405 411.7686 412.2119 0.0675 -1.0000 -1.0000 4940639 1592869775.20 151.5984 60.0030 32.0000 1.9374 1.9391 411.5413 411.9847 0.0676 -1.0000 -1.0000 4940709 1592869775.30 151.5984 60.0030 32.0000 1.9381 1.9398 411.3984 411.8417 0.0676 -1.0000 -1.0000 4940769 1592869775.40 151.5984 60.0030 32.0000 1.9377 1.9395 411.3064 411.7502 0.0677 -1.0000 -1.0000 4940839 1592869775.50 151.5648 60.0030 32.0000 1.9380 1.9398 411.5220 411.9641 0.0674 -1.0000 -1.0000 4940909 1592869775.60 151.5648 60.0030 32.0000 1.9391 1.9408 411.6026 412.0458 0.0676 -1.0000 -1.0000 4940979 1592869775.70 151.5648 60.0030 32.0000 1.9379 1.9396 411.7499 412.1934 0.0675 -1.0000 -1.0000 4941049 1592869775.80 151.5648 60.0030 32.0000 1.9370 1.9387 411.8544 412.2982 0.0676 -1.0000 -1.0000 4941109 1592869775.90 151.5648 60.0030 32.0000 1.9374 1.9391 411.6848 412.1280 0.0676 -1.0000 -1.0000 4941169 1592869776.00 151.5648 60.0030 32.0000 1.9377 1.9394 411.2818 411.7251 0.0676 -1.0000 -1.0000 4941309 1592869776.10 151.5648 60.0030 32.0000 1.9391 1.9408 411.4553 411.8983 0.0674 -1.0000 -1.0000 4941369 1592869776.20 151.5025 60.0030 32.0000 1.9374 1.9391 411.3813 411.8229 0.0674 -1.0000 -1.0000 4941449 1592869776.30 151.5025 60.0030 32.0000 1.9383 1.9400 411.5771 412.0212 0.0677 -1.0000 -1.0000 4941519 1592869776.40 151.5025 60.0030 32.0000 1.9373 1.9390 411.9449 412.3899 0.0678 -1.0000 -1.0000 4941579 1592869776.50 151.5025 60.0030 32.0000 1.9387 1.9405 411.9556 412.3995 0.0676 -1.0000 -1.0000 4941808 1592869776.60 151.5025 60.0030 32.0000 1.9375 1.9393 411.9036 412.3478 0.0676 -1.0000 -1.0000 4941878 1592869776.70 151.3897 60.0030 32.0000 1.9392 1.9410 411.7264 412.1707 0.0677 -1.0000 -1.0000 4941938 1592869776.80 151.3104 60.0030 32.0000 1.9389 1.9407 411.7561 412.1993 0.0675 -1.0000 -1.0000 4942018 1592869776.90 151.3104 60.0030 32.0000 1.9365 1.9382 411.8052 412.2487 0.0675 -1.0000 -1.0000 4942088 1592869777.00 151.3104 60.0030 32.0000 1.9364 1.9381 411.8597 412.3043 0.0677 -1.0000 -1.0000 4942518 1592869777.10 151.3104 60.0030 32.0000 1.9369 1.9386 411.9508 412.3945 0.0675 -1.0000 -1.0000 4942598 1592869777.20 151.3104 60.0030 32.0000 1.9369 1.9386 411.5343 411.9765 0.0674 -1.0000 -1.0000 4942658 1592869777.30 151.3957 60.0030 32.0000 1.9387 1.9404 411.3231 411.7648 0.0674 -1.0000 -1.0000 4942728 1592869777.40 151.3957 60.0030 32.0000 1.9395 1.9412 411.3590 411.8021 0.0675 -1.0000 -1.0000 4942798 1592869777.50 151.3957 60.0030 32.0000 1.9383 1.9400 411.4500 411.8909 0.0671 -1.0000 -1.0000 4943028 1592869777.60 151.3957 60.0030 32.0000 1.9370 1.9387 411.7484 412.1921 0.0676 -1.0000 -1.0000 4943088 1592869777.70 151.3957 60.0030 32.0000 1.9366 1.9384 411.8264 412.2696 0.0674 -1.0000 -1.0000 4943158 1592869777.80 151.5330 60.0030 32.0000 1.9369 1.9386 411.6849 412.1283 0.0675 -1.0000 -1.0000 4943228 1592869777.90 151.5673 60.0030 32.0000 1.9390 1.9408 411.6600 412.1027 0.0676 -1.0000 -1.0000 4943288 1592869778.00 151.5673 60.0030 32.0000 1.9405 1.9423 411.4523 411.8956 0.0675 -1.0000 -1.0000 4943478 1592869778.10 151.5673 60.0030 32.0000 1.9387 1.9404 411.4134 411.8560 0.0675 -1.0000 -1.0000 4943537 1592869778.20 151.5673 60.0030 32.0000 1.9386 1.9404 411.4336 411.8764 0.0675 -1.0000 -1.0000 4943598 1592869778.30 151.5673 60.0030 32.0000 1.9391 1.9408 411.6183 412.0618 0.0677 -1.0000 -1.0000 4943678 1592869778.40 151.6064 60.0030 32.0000 1.9383 1.9401 411.9191 412.3621 0.0674 -1.0000 -1.0000 4943737 1592869778.50 151.6064 60.0030 32.0000 1.9373 1.9390 411.8892 412.3319 0.0674 -1.0000 -1.0000 4944007 1592869778.60 151.6064 60.0030 32.0000 1.9365 1.9382 411.9040 412.3479 0.0676 -1.0000 -1.0000 4944087 1592869778.70 151.6064 60.0030 32.0000 1.9372 1.9389 411.5876 412.0319 0.0677 -1.0000 -1.0000 4944147 1592869778.80 151.6064 60.0030 32.0000 1.9371 1.9388 411.5006 411.9445 0.0677 -1.0000 -1.0000 4944227 1592869778.90 151.6530 60.0030 32.0000 1.9383 1.9401 411.6249 412.0671 0.0675 -1.0000 -1.0000 4944287 1592869779.00 151.6883 60.0030 32.0000 1.9368 1.9385 411.7222 412.1661 0.0676 -1.0000 -1.0000 4944467 1592869779.10 151.6883 60.0030 32.0000 1.9374 1.9391 411.8028 412.2461 0.0676 -1.0000 -1.0000 4944537 1592869779.20 151.6883 60.0030 32.0000 1.9369 1.9386 411.9223 412.3647 0.0674 -1.0000 -1.0000 4944597 1592869779.30 151.6883 60.0030 32.0000 1.9392 1.9409 411.6845 412.1273 0.0675 -1.0000 -1.0000 4944667 1592869779.40 151.6883 60.0030 32.0000 1.9389 1.9406 411.3714 411.8139 0.0675 -1.0000 -1.0000 4944737 1592869779.50 151.6486 60.0030 32.0000 1.9381 1.9398 411.4507 411.8941 0.0675 -1.0000 -1.0000 4944917 1592869779.60 151.4668 60.0030 32.0000 1.9360 1.9377 411.7586 412.2010 0.0674 -1.0000 -1.0000 4944977 1592869779.70 151.4668 60.0030 32.0000 1.9365 1.9382 411.9785 412.4232 0.0677 -1.0000 -1.0000 4945047 1592869779.80 151.4668 60.0030 32.0000 1.9379 1.9396 411.8799 412.3235 0.0676 -1.0000 -1.0000 4945107 1592869779.90 151.4668 60.0030 32.0000 1.9394 1.9411 411.6541 412.0965 0.0674 -1.0000 -1.0000 4945167 1592869780.00 151.4668 60.0030 32.0000 1.9389 1.9406 411.5468 411.9889 0.0674 -1.0000 -1.0000 4945246 1592869780.10 151.3774 60.0027 32.0000 1.9360 1.9377 411.5918 412.0349 0.0676 -1.0000 -1.0000 4945516 1592869780.20 151.3774 60.0027 32.0000 1.9371 1.9388 411.8381 412.2818 0.0676 -1.0000 -1.0000 4945586 1592869780.30 151.3774 60.0027 32.0000 1.9363 1.9380 411.7390 412.1834 0.0677 -1.0000 -1.0000 4945656 1592869780.40 151.3774 60.0027 32.0000 1.9382 1.9399 411.7887 412.2331 0.0677 -1.0000 -1.0000 4945716 1592869780.50 151.3774 60.0027 32.0000 1.9386 1.9404 411.5924 412.0354 0.0675 -1.0000 -1.0000 4945776 1592869780.60 151.4782 60.0027 32.0000 1.9395 1.9412 411.4932 411.9363 0.0675 -1.0000 -1.0000 4946066 1592869780.70 151.5237 60.0027 32.0000 1.9390 1.9407 411.4372 411.8796 0.0674 -1.0000 -1.0000 4946126 1592869780.80 151.5237 60.0027 32.0000 1.9387 1.9404 411.4477 411.8895 0.0674 -1.0000 -1.0000 4946196 1592869780.90 151.5237 60.0027 32.0000 1.9388 1.9405 411.6314 412.0749 0.0676 -1.0000 -1.0000 4946256 1592869781.00 151.5237 60.0027 32.0000 1.9385 1.9402 411.8839 412.3266 0.0674 -1.0000 -1.0000 4946326 1592869781.10 151.5237 60.0027 32.0000 1.9389 1.9406 411.9255 412.3693 0.0676 -1.0000 -1.0000 4946766 1592869781.20 151.5996 60.0027 32.0000 1.9390 1.9408 411.6766 412.1204 0.0676 -1.0000 -1.0000 4946836 1592869781.30 151.5996 60.0027 32.0000 1.9403 1.9420 411.4602 411.9047 0.0678 -1.0000 -1.0000 4946896 1592869781.40 151.5996 60.0027 32.0000 1.9397 1.9414 411.6678 412.1113 0.0675 -1.0000 -1.0000 4946966 1592869781.50 151.5996 60.0027 32.0000 1.9387 1.9404 412.0545 412.4975 0.0675 -1.0000 -1.0000 4947026 1592869781.60 151.5996 60.0027 32.0000 1.9388 1.9405 412.0686 412.5122 0.0675 -1.0000 -1.0000 4947255 1592869781.70 151.6409 60.0027 32.0000 1.9388 1.9405 411.9473 412.3906 0.0676 -1.0000 -1.0000 4947326 1592869781.80 151.6438 60.0027 32.0000 1.9382 1.9399 411.6235 412.0660 0.0674 -1.0000 -1.0000 4947396 1592869781.90 151.6438 60.0027 32.0000 1.9392 1.9409 411.5973 412.0401 0.0675 -1.0000 -1.0000 4947455 1592869782.00 151.6438 60.0027 32.0000 1.9374 1.9391 411.6572 412.0994 0.0673 -1.0000 -1.0000 4947525 1592869782.10 151.6438 60.0027 32.0000 1.9356 1.9373 411.7232 412.1653 0.0674 -1.0000 -1.0000 4947595 1592869782.20 151.6338 60.0027 32.0000 1.9363 1.9380 411.7849 412.2277 0.0675 -1.0000 -1.0000 4947655 1592869782.30 151.5911 60.0027 32.0000 1.9379 1.9396 411.4195 411.8625 0.0675 -1.0000 -1.0000 4947735 1592869782.40 151.5911 60.0027 32.0000 1.9369 1.9386 411.3627 411.8071 0.0679 -1.0000 -1.0000 4947795 1592869782.50 151.5911 60.0027 32.0000 1.9394 1.9411 411.3854 411.8291 0.0676 -1.0000 -1.0000 4947855 1592869782.60 151.5911 60.0027 32.0000 1.9378 1.9396 411.8028 412.2461 0.0675 -1.0000 -1.0000 4947925 1592869782.70 151.5911 60.0027 32.0000 1.9372 1.9389 411.9342 412.3780 0.0676 -1.0000 -1.0000 4947995 1592869782.80 151.5116 60.0027 32.0000 1.9369 1.9386 412.0119 412.4558 0.0676 -1.0000 -1.0000 4948065 1592869782.90 151.5116 60.0027 32.0000 1.9378 1.9395 412.0447 412.4890 0.0676 -1.0000 -1.0000 4948125 1592869783.00 151.5116 60.0027 32.0000 1.9378 1.9396 411.7229 412.1655 0.0675 -1.0000 -1.0000 4948195 1592869783.10 151.5116 60.0027 32.0000 1.9391 1.9408 411.6092 412.0518 0.0674 -1.0000 -1.0000 4948265 1592869783.20 151.5116 60.0027 32.0000 1.9394 1.9411 411.4302 411.8730 0.0675 -1.0000 -1.0000 4948545 1592869783.30 151.5092 60.0027 32.0000 1.9396 1.9414 411.5681 412.0110 0.0676 -1.0000 -1.0000 4948605 1592869783.40 151.5036 60.0027 32.0000 1.9368 1.9385 411.8730 412.3166 0.0675 -1.0000 -1.0000 4948675 1592869783.50 151.5036 60.0027 32.0000 1.9386 1.9404 412.0431 412.4885 0.0677 -1.0000 -1.0000 4948735 1592869783.60 151.5036 60.0027 32.0000 1.9385 1.9402 411.7999 412.2430 0.0675 -1.0000 -1.0000 4948805 1592869783.70 151.5036 60.0027 32.0000 1.9403 1.9420 411.4743 411.9171 0.0675 -1.0000 -1.0000 4949054 1592869783.80 151.5036 60.0027 32.0000 1.9388 1.9405 411.4996 411.9410 0.0674 -1.0000 -1.0000 4949124 1592869783.90 151.3772 60.0027 32.0000 1.9390 1.9407 411.5658 412.0089 0.0676 -1.0000 -1.0000 4949184 1592869784.00 151.3772 60.0027 32.0000 1.9373 1.9390 411.6214 412.0649 0.0676 -1.0000 -1.0000 4949254 1592869784.10 151.3772 60.0027 32.0000 1.9377 1.9394 411.8674 412.3112 0.0676 -1.0000 -1.0000 4949314 1592869784.20 151.3772 60.0027 32.0000 1.9352 1.9369 411.8364 412.2805 0.0677 -1.0000 -1.0000 4949494 1592869784.30 151.3772 60.0027 32.0000 1.9376 1.9394 411.8940 412.3379 0.0676 -1.0000 -1.0000 4949574 1592869784.40 151.3490 60.0027 32.0000 1.9384 1.9402 411.7315 412.1747 0.0676 -1.0000 -1.0000 4949634 1592869784.50 151.3401 60.0027 32.0000 1.9392 1.9409 411.3617 411.8045 0.0675 -1.0000 -1.0000 4949694 1592869784.60 151.3401 60.0027 32.0000 1.9371 1.9388 411.4008 411.8437 0.0675 -1.0000 -1.0000 4949774 1592869784.70 151.3401 60.0027 32.0000 1.9364 1.9382 411.6287 412.0718 0.0676 -1.0000 -1.0000 4949994 1592869784.80 151.3401 60.0027 32.0000 1.9367 1.9384 411.8818 412.3256 0.0676 -1.0000 -1.0000 4950074 1592869784.90 151.3367 60.0027 32.0000 1.9349 1.9366 411.8370 412.2811 0.0677 -1.0000 -1.0000 4950134 1592869785.00 151.2942 60.0035 32.0000 1.9367 1.9385 411.8889 412.3322 0.0675 -1.0000 -1.0000 4950194 1592869785.10 151.2942 60.0035 32.0000 1.9382 1.9400 411.7770 412.2203 0.0675 -1.0000 -1.0000 4950264 1592869785.20 151.2942 60.0035 32.0000 1.9396 1.9413 411.5508 411.9928 0.0674 -1.0000 -1.0000 4950544 1592869785.30 151.2942 60.0035 32.0000 1.9380 1.9397 411.4267 411.8689 0.0675 -1.0000 -1.0000 4950604 1592869785.40 151.2942 60.0035 32.0000 1.9379 1.9396 411.3545 411.7989 0.0678 -1.0000 -1.0000 4950674 1592869785.50 151.3651 60.0035 32.0000 1.9373 1.9391 411.6460 412.0900 0.0676 -1.0000 -1.0000 4950734 1592869785.60 151.6912 60.0035 32.0000 1.9374 1.9391 411.8292 412.2728 0.0676 -1.0000 -1.0000 4950804 1592869785.70 151.6912 60.0035 32.0000 1.9376 1.9393 411.8153 412.2587 0.0676 -1.0000 -1.0000 4950873 1592869785.80 151.6912 60.0035 32.0000 1.9388 1.9405 411.7931 412.2369 0.0676 -1.0000 -1.0000 4951053 1592869785.90 151.6912 60.0035 32.0000 1.9390 1.9407 411.3350 411.7788 0.0677 -1.0000 -1.0000 4951114 1592869786.00 151.6912 60.0035 32.0000 1.9382 1.9399 411.4483 411.8910 0.0675 -1.0000 -1.0000 4951183 1592869786.10 151.5290 60.0035 32.0000 1.9375 1.9392 411.6963 412.1400 0.0677 -1.0000 -1.0000 4951253 1592869786.20 151.5244 60.0035 32.0000 1.9373 1.9390 411.8480 412.2916 0.0676 -1.0000 -1.0000 4951313 1592869786.30 151.5244 60.0035 32.0000 1.9376 1.9393 411.9391 412.3826 0.0675 -1.0000 -1.0000 4951493 1592869786.40 151.5244 60.0035 32.0000 1.9375 1.9392 411.6414 412.0841 0.0675 -1.0000 -1.0000 4951563 1592869786.50 151.5244 60.0035 32.0000 1.9381 1.9399 411.4632 411.9068 0.0675 -1.0000 -1.0000 4951623 1592869786.60 151.4619 60.0035 32.0000 1.9391 1.9408 411.6136 412.0552 0.0673 -1.0000 -1.0000 4951693 1592869786.70 151.3515 60.0035 32.0000 1.9370 1.9387 411.9199 412.3631 0.0676 -1.0000 -1.0000 4951753 1592869786.80 151.3515 60.0035 32.0000 1.9372 1.9389 412.0079 412.4527 0.0676 -1.0000 -1.0000 4952543 1592869786.90 151.3515 60.0035 32.0000 1.9385 1.9402 411.7957 412.2388 0.0675 -1.0000 -1.0000 4952613 1592869787.00 151.3515 60.0035 32.0000 1.9386 1.9403 411.3945 411.8377 0.0676 -1.0000 -1.0000 4952673 1592869787.10 151.3515 60.0035 32.0000 1.9376 1.9393 411.5065 411.9493 0.0675 -1.0000 -1.0000 4952742 1592869787.20 151.2872 60.0035 32.0000 1.9384 1.9402 411.4517 411.8939 0.0674 -1.0000 -1.0000 4952813 1592869787.30 151.2872 60.0035 32.0000 1.9363 1.9381 411.7057 412.1493 0.0676 -1.0000 -1.0000 4952872 1592869787.40 151.2872 60.0035 32.0000 1.9366 1.9383 411.8673 412.3105 0.0674 -1.0000 -1.0000 4952942 1592869787.50 151.2872 60.0035 32.0000 1.9363 1.9380 411.9550 412.3995 0.0676 -1.0000 -1.0000 4953003 1592869787.60 151.2872 60.0035 32.0000 1.9385 1.9402 411.8134 412.2567 0.0676 -1.0000 -1.0000 4953072 1592869787.70 151.3836 60.0035 32.0000 1.9381 1.9399 411.5093 411.9530 0.0677 -1.0000 -1.0000 4953142 1592869787.80 151.4558 60.0035 32.0000 1.9395 1.9412 411.3725 411.8163 0.0676 -1.0000 -1.0000 4953202 1592869787.90 151.4558 60.0035 32.0000 1.9382 1.9400 411.5276 411.9705 0.0675 -1.0000 -1.0000 4953272 1592869788.00 151.4558 60.0035 32.0000 1.9386 1.9403 411.7395 412.1831 0.0676 -1.0000 -1.0000 4953342 1592869788.10 151.4558 60.0035 32.0000 1.9367 1.9385 411.9013 412.3460 0.0677 -1.0000 -1.0000 4953402 1592869788.20 151.4558 60.0035 32.0000 1.9364 1.9381 411.9667 412.4099 0.0675 -1.0000 -1.0000 4953462 1592869788.30 151.5604 60.0035 32.0000 1.9365 1.9382 411.7776 412.2207 0.0675 -1.0000 -1.0000 4953542 1592869788.40 151.5604 60.0035 32.0000 1.9384 1.9401 411.8069 412.2508 0.0677 -1.0000 -1.0000 4953602 1592869788.50 151.5604 60.0035 32.0000 1.9394 1.9411 411.6217 412.0652 0.0676 -1.0000 -1.0000 4953662 1592869788.60 151.5604 60.0035 32.0000 1.9396 1.9414 411.5300 411.9734 0.0675 -1.0000 -1.0000 4953742 1592869788.70 151.5604 60.0035 32.0000 1.9373 1.9390 411.5223 411.9649 0.0675 -1.0000 -1.0000 4953802 1592869788.80 151.5604 60.0035 32.0000 1.9366 1.9383 411.8800 412.3229 0.0675 -1.0000 -1.0000 4954242 1592869788.90 151.5975 60.0035 32.0000 1.9374 1.9391 411.7778 412.2223 0.0677 -1.0000 -1.0000 4954312 1592869789.00 151.6743 60.0035 32.0000 1.9391 1.9409 411.6726 412.1161 0.0676 -1.0000 -1.0000 4954372 1592869789.10 151.6743 60.0035 32.0000 1.9381 1.9398 411.5828 412.0265 0.0676 -1.0000 -1.0000 4954442 1592869789.20 151.6743 60.0035 32.0000 1.9411 1.9429 411.5261 411.9696 0.0676 -1.0000 -1.0000 4954512 1592869789.30 151.6743 60.0035 32.0000 1.9375 1.9392 411.7158 412.1589 0.0675 -1.0000 -1.0000 4954722 1592869789.40 151.6743 60.0035 32.0000 1.9381 1.9398 411.9239 412.3681 0.0676 -1.0000 -1.0000 4954792 1592869789.50 151.6882 60.0035 32.0000 1.9369 1.9387 411.9074 412.3509 0.0676 -1.0000 -1.0000 4954851 1592869789.60 151.7013 60.0035 32.0000 1.9384 1.9401 411.7567 412.2009 0.0677 -1.0000 -1.0000 4954922 1592869789.70 151.7013 60.0035 32.0000 1.9405 1.9423 411.6344 412.0784 0.0678 -1.0000 -1.0000 4954991 1592869789.80 151.7013 60.0035 32.0000 1.9402 1.9420 411.3497 411.7940 0.0677 -1.0000 -1.0000 4955271 1592869789.90 151.7013 60.0035 32.0000 1.9392 1.9409 411.7869 412.2298 0.0675 -1.0000 -1.0000 4955331 1592869790.00 151.7013 60.0035 32.0000 1.9364 1.9381 411.8728 412.3163 0.0676 -1.0000 -1.0000 4955411 1592869790.10 151.5667 60.0036 32.0000 1.9365 1.9382 411.8141 412.2586 0.0677 -1.0000 -1.0000 4955471 1592869790.20 151.5667 60.0036 32.0000 1.9369 1.9386 411.8011 412.2456 0.0677 -1.0000 -1.0000 4955531 1592869790.30 151.5667 60.0036 32.0000 1.9366 1.9383 411.6450 412.0881 0.0675 -1.0000 -1.0000 4955741 1592869790.40 151.5667 60.0036 32.0000 1.9376 1.9393 411.8786 412.3221 0.0676 -1.0000 -1.0000 4955801 1592869790.50 151.5667 60.0036 32.0000 1.9372 1.9389 411.7004 412.1445 0.0677 -1.0000 -1.0000 4955861 1592869790.60 151.5667 60.0036 32.0000 1.9393 1.9410 411.4731 411.9165 0.0676 -1.0000 -1.0000 4955941 1592869790.70 151.5667 60.0036 32.0000 1.9380 1.9397 411.5222 411.9651 0.0675 -1.0000 -1.0000 4956001 1592869790.80 151.5667 60.0036 32.0000 1.9375 1.9392 411.5479 411.9914 0.0676 -1.0000 -1.0000 4956071 1592869790.90 151.4960 60.0036 32.0000 1.9373 1.9391 411.6211 412.0643 0.0676 -1.0000 -1.0000 4956271 1592869791.00 151.4960 60.0036 32.0000 1.9362 1.9380 411.7871 412.2304 0.0676 -1.0000 -1.0000 4956331 1592869791.10 151.4960 60.0036 32.0000 1.9371 1.9388 411.8160 412.2592 0.0675 -1.0000 -1.0000 4956411 1592869791.20 151.4960 60.0036 32.0000 1.9365 1.9382 411.7397 412.1837 0.0676 -1.0000 -1.0000 4956470 1592869791.30 151.4960 60.0036 32.0000 1.9384 1.9402 411.4765 411.9197 0.0676 -1.0000 -1.0000 4956531 1592869791.40 151.3730 60.0036 32.0000 1.9377 1.9394 411.3952 411.8381 0.0675 -1.0000 -1.0000 4956730 1592869791.50 151.3730 60.0036 32.0000 1.9377 1.9394 411.5817 412.0259 0.0677 -1.0000 -1.0000 4956790 1592869791.60 151.3730 60.0036 32.0000 1.9378 1.9395 411.6531 412.0956 0.0673 -1.0000 -1.0000 4956860 1592869791.70 151.3730 60.0036 32.0000 1.9368 1.9385 411.8704 412.3141 0.0676 -1.0000 -1.0000 4956930 1592869791.80 151.3730 60.0036 32.0000 1.9355 1.9372 411.8581 412.3012 0.0676 -1.0000 -1.0000 4957000 1592869791.90 151.3730 60.0036 32.0000 1.9365 1.9382 411.5842 412.0271 0.0675 -1.0000 -1.0000 4957060 1592869792.00 151.4737 60.0036 32.0000 1.9388 1.9406 411.4307 411.8727 0.0675 -1.0000 -1.0000 4957130 1592869792.10 151.4737 60.0036 32.0000 1.9371 1.9388 411.9746 412.4188 0.0677 -1.0000 -1.0000 4957190 1592869792.20 151.4737 60.0036 32.0000 1.9375 1.9393 411.9780 412.4226 0.0677 -1.0000 -1.0000 4957260 1592869792.30 151.4737 60.0036 32.0000 1.9379 1.9396 412.1566 412.6001 0.0676 -1.0000 -1.0000 4957330 1592869792.40 151.4737 60.0036 32.0000 1.9388 1.9405 411.6801 412.1237 0.0675 -1.0000 -1.0000 4957760 1592869792.50 151.3649 60.0036 32.0000 1.9384 1.9401 411.4304 411.8728 0.0675 -1.0000 -1.0000 4957830 1592869792.60 151.3649 60.0036 32.0000 1.9383 1.9400 411.4408 411.8848 0.0676 -1.0000 -1.0000 4957900 1592869792.70 151.3649 60.0036 32.0000 1.9355 1.9372 411.6849 412.1285 0.0676 -1.0000 -1.0000 4957960 1592869792.80 151.3649 60.0036 32.0000 1.9365 1.9383 411.9066 412.3502 0.0676 -1.0000 -1.0000 4958030 1592869792.90 151.3649 60.0036 32.0000 1.9361 1.9378 411.9256 412.3703 0.0677 -1.0000 -1.0000 4958280 1592869793.00 151.3658 60.0036 32.0000 1.9370 1.9387 411.8367 412.2810 0.0676 -1.0000 -1.0000 4958339 1592869793.10 151.4020 60.0036 32.0000 1.9367 1.9384 411.7951 412.2368 0.0674 -1.0000 -1.0000 4958409 1592869793.20 151.4020 60.0036 32.0000 1.9382 1.9400 411.3835 411.8264 0.0675 -1.0000 -1.0000 4958480 1592869793.30 151.4020 60.0036 32.0000 1.9371 1.9388 411.4486 411.8918 0.0676 -1.0000 -1.0000 4958539 1592869793.40 151.4020 60.0036 32.0000 1.9370 1.9387 411.7151 412.1573 0.0675 -1.0000 -1.0000 4958779 1592869793.50 151.4020 60.0036 32.0000 1.9366 1.9384 411.8542 412.2976 0.0675 -1.0000 -1.0000 4958839 1592869793.60 151.5034 60.0036 32.0000 1.9370 1.9387 412.0327 412.4761 0.0675 -1.0000 -1.0000 4958899 1592869793.70 151.5034 60.0036 32.0000 1.9386 1.9404 411.9438 412.3879 0.0676 -1.0000 -1.0000 4958979 1592869793.80 151.5034 60.0036 32.0000 1.9382 1.9399 411.8185 412.2628 0.0677 -1.0000 -1.0000 4959039 1592869793.90 151.5034 60.0036 32.0000 1.9374 1.9391 411.4615 411.9042 0.0676 -1.0000 -1.0000 4959549 1592869794.00 151.5034 60.0036 32.0000 1.9375 1.9392 411.4611 411.9042 0.0675 -1.0000 -1.0000 4959619 1592869794.10 151.5034 60.0036 32.0000 1.9382 1.9399 411.5271 411.9691 0.0675 -1.0000 -1.0000 4959679 1592869794.20 151.5984 60.0036 32.0000 1.9384 1.9402 411.8219 412.2661 0.0676 -1.0000 -1.0000 4959739 1592869794.30 151.5984 60.0036 32.0000 1.9371 1.9388 411.8607 412.3041 0.0675 -1.0000 -1.0000 4959819 1592869794.40 151.5984 60.0036 32.0000 1.9376 1.9393 411.6306 412.0734 0.0675 -1.0000 -1.0000 4959999 1592869794.50 151.5984 60.0036 32.0000 1.9391 1.9408 411.5527 411.9959 0.0676 -1.0000 -1.0000 5000059 1592869794.60 151.5984 60.0036 32.0000 1.9384 1.9401 411.6128 412.0564 0.0676 -1.0000 -1.0000 5000139 1592869794.70 151.5984 60.0036 32.0000 1.9359 1.9376 411.7849 412.2288 0.0676 -1.0000 -1.0000 5000199 1592869794.80 151.3463 60.0022 32.0000 1.9352 1.9369 411.9317 412.3749 0.0675 -1.0000 -1.0000 5000268 1592869794.90 151.3463 60.0022 32.0000 1.9364 1.9381 411.9939 412.4385 0.0677 -1.0000 -1.0000 5000508 1592869795.00 151.3463 60.0022 32.0000 1.9389 1.9406 411.6394 412.0832 0.0676 -1.0000 -1.0000 5000568 1592869795.10 151.3463 60.0022 32.0000 1.9380 1.9398 411.3461 411.7887 0.0676 -1.0000 -1.0000 5000638 1592869795.20 151.3463 60.0022 32.0000 1.9388 1.9405 411.4981 411.9419 0.0676 -1.0000 -1.0000 5000708 1592869795.30 151.3463 60.0022 32.0000 1.9383 1.9400 411.8648 412.3076 0.0674 -1.0000 -1.0000 5000768 1592869795.40 151.5817 60.0022 32.0000 1.9382 1.9399 411.9850 412.4280 0.0675 -1.0000 -1.0000 5001008 1592869795.50 151.5817 60.0022 32.0000 1.9384 1.9401 411.7665 412.2097 0.0675 -1.0000 -1.0000 5001068 1592869795.60 151.5817 60.0022 32.0000 1.9397 1.9414 411.7621 412.2055 0.0675 -1.0000 -1.0000 5001128 1592869795.70 151.5817 60.0022 32.0000 1.9370 1.9387 411.5349 411.9773 0.0674 -1.0000 -1.0000 5001198 1592869795.80 151.5817 60.0022 32.0000 1.9366 1.9383 411.7158 412.1589 0.0675 -1.0000 -1.0000 5001268 1592869795.90 151.3782 60.0022 32.0000 1.9356 1.9373 411.6715 412.1145 0.0675 -1.0000 -1.0000 5001788 1592869796.00 151.3591 60.0022 32.0000 1.9357 1.9374 411.7654 412.2086 0.0675 -1.0000 -1.0000 5001858 1592869796.10 151.3591 60.0022 32.0000 1.9372 1.9390 411.8253 412.2696 0.0677 -1.0000 -1.0000 5001928 1592869796.20 151.3591 60.0022 32.0000 1.9378 1.9395 411.6133 412.0569 0.0676 -1.0000 -1.0000 5001998 1592869796.30 151.3591 60.0022 32.0000 1.9392 1.9409 411.7299 412.1736 0.0676 -1.0000 -1.0000 5002078 1592869796.40 151.3591 60.0022 32.0000 1.9382 1.9400 411.5396 411.9828 0.0676 -1.0000 -1.0000 5002137 1592869796.50 151.3591 60.0022 32.0000 1.9361 1.9379 411.7782 412.2216 0.0676 -1.0000 -1.0000 5002198 1592869796.60 151.5366 60.0022 32.0000 1.9361 1.9378 411.8285 412.2712 0.0674 -1.0000 -1.0000 5002267 1592869796.70 151.5366 60.0022 32.0000 1.9362 1.9379 411.9113 412.3536 0.0674 -1.0000 -1.0000 5002337 1592869796.80 151.5366 60.0022 32.0000 1.9385 1.9402 411.7373 412.1811 0.0677 -1.0000 -1.0000 5002408 1592869796.90 151.5366 60.0022 32.0000 1.9387 1.9404 411.4517 411.8952 0.0677 -1.0000 -1.0000 5002467 1592869797.00 151.5366 60.0022 32.0000 1.9390 1.9408 411.4766 411.9205 0.0676 -1.0000 -1.0000 5002527 1592869797.10 151.7234 60.0022 32.0000 1.9388 1.9405 411.4091 411.8524 0.0676 -1.0000 -1.0000 5002607 1592869797.20 151.7234 60.0022 32.0000 1.9383 1.9401 411.9912 412.4350 0.0676 -1.0000 -1.0000 5002667 1592869797.30 151.7234 60.0022 32.0000 1.9373 1.9391 411.9777 412.4223 0.0677 -1.0000 -1.0000 5002727 1592869797.40 151.7234 60.0022 32.0000 1.9376 1.9394 412.0630 412.5067 0.0675 -1.0000 -1.0000 5002797 1592869797.50 151.7234 60.0022 32.0000 1.9378 1.9395 411.7825 412.2257 0.0675 -1.0000 -1.0000 5002867 1592869797.60 151.7174 60.0022 32.0000 1.9387 1.9404 411.4625 411.9054 0.0675 -1.0000 -1.0000 5002927 1592869797.70 151.5703 60.0022 32.0000 1.9369 1.9386 411.5480 411.9913 0.0676 -1.0000 -1.0000 5002997 1592869797.80 151.5703 60.0022 32.0000 1.9365 1.9382 411.7757 412.2191 0.0676 -1.0000 -1.0000 5003067 1592869797.90 151.5703 60.0022 32.0000 1.9354 1.9372 411.8114 412.2545 0.0675 -1.0000 -1.0000 5003127 1592869798.00 151.5703 60.0022 32.0000 1.9371 1.9388 411.7296 412.1729 0.0676 -1.0000 -1.0000 5003327 1592869798.10 151.5703 60.0022 32.0000 1.9373 1.9390 411.6302 412.0744 0.0677 -1.0000 -1.0000 5003397 1592869798.20 151.4514 60.0022 32.0000 1.9386 1.9403 411.6221 412.0638 0.0674 -1.0000 -1.0000 5003457 1592869798.30 151.4514 60.0022 32.0000 1.9387 1.9404 411.4259 411.8694 0.0676 -1.0000 -1.0000 5003527 1592869798.40 151.4514 60.0022 32.0000 1.9383 1.9400 411.7745 412.2170 0.0674 -1.0000 -1.0000 5003587 1592869798.50 151.4514 60.0022 32.0000 1.9376 1.9393 411.7221 412.1657 0.0675 -1.0000 -1.0000 5003987 1592869798.60 151.4514 60.0022 32.0000 1.9384 1.9401 411.7565 412.1996 0.0675 -1.0000 -1.0000 5004056 1592869798.70 151.4514 60.0022 32.0000 1.9377 1.9394 411.7388 412.1820 0.0675 -1.0000 -1.0000 5004126 1592869798.80 151.4668 60.0022 32.0000 1.9385 1.9402 411.6592 412.1026 0.0676 -1.0000 -1.0000 5004196 1592869798.90 151.4668 60.0022 32.0000 1.9381 1.9398 411.6241 412.0674 0.0675 -1.0000 -1.0000 5004266 1592869799.00 151.4668 60.0022 32.0000 1.9371 1.9388 411.2505 411.6926 0.0674 -1.0000 -1.0000 5004496 1592869799.10 151.4668 60.0022 32.0000 1.9375 1.9393 411.4852 411.9276 0.0674 -1.0000 -1.0000 5004576 1592869799.20 151.4668 60.0022 32.0000 1.9386 1.9403 411.9008 412.3450 0.0677 -1.0000 -1.0000 5004636 1592869799.30 151.4668 60.0022 32.0000 1.9376 1.9393 411.9459 412.3895 0.0675 -1.0000 -1.0000 5004696 1592869799.40 151.5294 60.0022 32.0000 1.9369 1.9386 411.9321 412.3756 0.0676 -1.0000 -1.0000 5004766 1592869799.50 151.5294 60.0022 32.0000 1.9386 1.9403 411.8719 412.3164 0.0677 -1.0000 -1.0000 5004996 1592869799.60 151.5294 60.0022 32.0000 1.9392 1.9409 411.7268 412.1699 0.0676 -1.0000 -1.0000 5005056 1592869799.70 151.5294 60.0022 32.0000 1.9392 1.9409 411.6236 412.0664 0.0674 -1.0000 -1.0000 5005136 1592869799.80 151.5294 60.0022 32.0000 1.9372 1.9389 411.6832 412.1266 0.0676 -1.0000 -1.0000 5005196 1592869799.90 151.6983 60.0017 32.0000 1.9382 1.9400 411.9246 412.3682 0.0676 -1.0000 -1.0000 5005266 1592869800.00 151.7170 60.0017 32.0000 1.9391 1.9408 412.0994 412.5439 0.0677 -1.0000 -1.0000 5005336 1592869800.10 151.7170 60.0017 32.0000 1.9397 1.9415 411.9364 412.3804 0.0677 -1.0000 -1.0000 5005756 1592869800.20 151.7170 60.0017 32.0000 1.9395 1.9413 411.5327 411.9765 0.0676 -1.0000 -1.0000 5005826 1592869800.30 151.7170 60.0017 32.0000 1.9407 1.9424 411.3318 411.7746 0.0675 -1.0000 -1.0000 5005896 1592869800.40 151.7170 60.0017 32.0000 1.9394 1.9411 411.5952 412.0387 0.0676 -1.0000 -1.0000 5005955 1592869800.50 151.7170 60.0017 32.0000 1.9366 1.9383 411.9026 412.3472 0.0677 -1.0000 -1.0000 5006016 1592869800.60 151.5392 60.0017 32.0000 1.9360 1.9377 411.8206 412.2647 0.0676 -1.0000 -1.0000 5006255 1592869800.70 151.5392 60.0017 32.0000 1.9362 1.9379 411.8189 412.2612 0.0673 -1.0000 -1.0000 5006315 1592869800.80 151.5392 60.0017 32.0000 1.9371 1.9388 411.5286 411.9729 0.0678 -1.0000 -1.0000 5006395 1592869800.90 151.5392 60.0017 32.0000 1.9388 1.9405 411.3877 411.8311 0.0676 -1.0000 -1.0000 5006455 1592869801.00 151.5392 60.0017 32.0000 1.9381 1.9399 411.5788 412.0227 0.0677 -1.0000 -1.0000 5006515 1592869801.10 151.5739 60.0017 32.0000 1.9364 1.9381 411.6594 412.1042 0.0678 -1.0000 -1.0000 5006585 1592869801.20 151.6543 60.0017 32.0000 1.9370 1.9387 411.7793 412.2233 0.0676 -1.0000 -1.0000 5006655 1592869801.30 151.6543 60.0017 32.0000 1.9361 1.9378 411.8194 412.2626 0.0675 -1.0000 -1.0000 5006715 1592869801.40 151.6543 60.0017 32.0000 1.9371 1.9389 411.9475 412.3908 0.0676 -1.0000 -1.0000 5006785 1592869801.50 151.6543 60.0017 32.0000 1.9410 1.9427 411.8590 412.3028 0.0676 -1.0000 -1.0000 5006845 1592869801.60 151.6543 60.0017 32.0000 1.9396 1.9413 411.6118 412.0540 0.0674 -1.0000 -1.0000 5006915 1592869801.70 151.5102 60.0017 32.0000 1.9376 1.9393 411.4296 411.8728 0.0676 -1.0000 -1.0000 5006985 1592869801.80 151.5102 60.0017 32.0000 1.9390 1.9408 411.2934 411.7365 0.0676 -1.0000 -1.0000 5007055 1592869801.90 151.5102 60.0017 32.0000 1.9373 1.9390 411.8074 412.2512 0.0675 -1.0000 -1.0000 5007115 1592869802.00 151.5102 60.0017 32.0000 1.9364 1.9381 411.7140 412.1563 0.0675 -1.0000 -1.0000 5007195 1592869802.10 151.5102 60.0017 32.0000 1.9357 1.9374 411.7776 412.2214 0.0676 -1.0000 -1.0000 5007255 1592869802.20 151.5102 60.0017 32.0000 1.9378 1.9395 411.6301 412.0735 0.0675 -1.0000 -1.0000 5007325 1592869802.30 151.6650 60.0017 32.0000 1.9396 1.9413 411.4925 411.9349 0.0674 -1.0000 -1.0000 5007395 1592869802.40 151.6650 60.0017 32.0000 1.9388 1.9405 411.4446 411.8871 0.0675 -1.0000 -1.0000 5007455 1592869802.50 151.6650 60.0017 32.0000 1.9406 1.9423 411.3665 411.8094 0.0676 -1.0000 -1.0000 5007525 1592869802.60 151.6650 60.0017 32.0000 1.9392 1.9409 411.7930 412.2370 0.0677 -1.0000 -1.0000 5008444 1592869802.70 151.6650 60.0017 32.0000 1.9377 1.9394 411.9221 412.3649 0.0675 -1.0000 -1.0000 5008504 1592869802.80 151.6650 60.0017 32.0000 1.9368 1.9385 411.8661 412.3100 0.0676 -1.0000 -1.0000 5008584 1592869802.90 151.4038 60.0017 32.0000 1.9390 1.9408 411.8545 412.2983 0.0676 -1.0000 -1.0000 5008644 1592869803.00 151.4038 60.0017 32.0000 1.9390 1.9407 411.4355 411.8786 0.0676 -1.0000 -1.0000 5008704 1592869803.10 151.4038 60.0017 32.0000 1.9384 1.9402 411.5996 412.0423 0.0674 -1.0000 -1.0000 5008784 1592869803.20 151.4038 60.0017 32.0000 1.9375 1.9392 411.6580 412.1005 0.0674 -1.0000 -1.0000 5008844 1592869803.30 151.4038 60.0017 32.0000 1.9368 1.9385 411.9300 412.3733 0.0676 -1.0000 -1.0000 5008904 1592869803.40 151.5725 60.0017 32.0000 1.9360 1.9377 411.8313 412.2743 0.0674 -1.0000 -1.0000 5008984 1592869803.50 151.5725 60.0017 32.0000 1.9370 1.9387 411.8088 412.2513 0.0675 -1.0000 -1.0000 5009044 1592869803.60 151.5725 60.0017 32.0000 1.9379 1.9397 411.6969 412.1405 0.0676 -1.0000 -1.0000 5009264 1592869803.70 151.5725 60.0017 32.0000 1.9406 1.9424 411.5159 411.9598 0.0677 -1.0000 -1.0000 5009344 1592869803.80 151.5725 60.0017 32.0000 1.9378 1.9395 411.4475 411.8906 0.0675 -1.0000 -1.0000 5009404 1592869803.90 151.5521 60.0017 32.0000 1.9398 1.9415 411.3520 411.7944 0.0675 -1.0000 -1.0000 5009464 1592869804.00 151.4773 60.0017 32.0000 1.9398 1.9415 411.4459 411.8891 0.0676 -1.0000 -1.0000 5009533 1592869804.10 151.4773 60.0017 32.0000 1.9382 1.9399 411.8729 412.3162 0.0675 -1.0000 -1.0000 5009604 1592869804.20 151.4773 60.0017 32.0000 1.9380 1.9397 411.7812 412.2254 0.0677 -1.0000 -1.0000 5010273 1592869804.30 151.4773 60.0017 32.0000 1.9375 1.9392 411.8026 412.2474 0.0676 -1.0000 -1.0000 5010343 1592869804.40 151.5535 60.0017 32.0000 1.9383 1.9400 411.6062 412.0483 0.0673 -1.0000 -1.0000 5010403 1592869804.50 151.6004 60.0017 32.0000 1.9400 1.9418 411.3791 411.8224 0.0675 -1.0000 -1.0000 5010463 1592869804.60 151.6004 60.0017 32.0000 1.9395 1.9412 411.4039 411.8463 0.0675 -1.0000 -1.0000 5010533 1592869804.70 151.6004 60.0017 32.0000 1.9394 1.9411 411.5790 412.0233 0.0677 -1.0000 -1.0000 5010603 1592869804.80 151.6004 60.0017 32.0000 1.9368 1.9385 411.8284 412.2719 0.0676 -1.0000 -1.0000 5010673 1592869804.90 151.6004 60.0017 32.0000 1.9393 1.9410 411.9861 412.4304 0.0677 -1.0000 -1.0000 5010733 1592869805.00 151.5115 60.0015 32.0000 1.9387 1.9404 411.7282 412.1714 0.0675 -1.0000 -1.0000 5010803 1592869805.10 151.3830 60.0013 32.0000 1.9383 1.9400 411.7377 412.1816 0.0676 -1.0000 -1.0000 5010873 1592869805.20 151.3830 60.0013 32.0000 1.9365 1.9382 411.7869 412.2309 0.0676 -1.0000 -1.0000 5010933 1592869805.30 151.3830 60.0013 32.0000 1.9355 1.9372 411.8686 412.3124 0.0676 -1.0000 -1.0000 5010993 1592869805.40 151.3830 60.0013 32.0000 1.9361 1.9378 411.7944 412.2385 0.0677 -1.0000 -1.0000 5011073 1592869805.50 151.3830 60.0013 32.0000 1.9373 1.9391 411.6644 412.1075 0.0675 -1.0000 -1.0000 5011133 1592869805.60 151.3830 60.0013 32.0000 1.9379 1.9396 411.4360 411.8782 0.0675 -1.0000 -1.0000 5011193 1592869805.70 151.5132 60.0013 32.0000 1.9399 1.9416 411.5101 411.9529 0.0674 -1.0000 -1.0000 5011263 1592869805.80 151.5132 60.0013 32.0000 1.9381 1.9399 411.4781 411.9221 0.0678 -1.0000 -1.0000 5011333 1592869805.90 151.5132 60.0013 32.0000 1.9384 1.9401 411.7043 412.1490 0.0677 -1.0000 -1.0000 5011393 1592869806.00 151.5132 60.0013 32.0000 1.9370 1.9387 411.9317 412.3750 0.0674 -1.0000 -1.0000 5011462 1592869806.10 151.5132 60.0013 32.0000 1.9369 1.9386 411.8035 412.2459 0.0674 -1.0000 -1.0000 5011523 1592869806.20 151.5132 60.0013 32.0000 1.9391 1.9408 411.7698 412.2130 0.0676 -1.0000 -1.0000 5011752 1592869806.30 151.5518 60.0013 32.0000 1.9379 1.9396 411.4143 411.8578 0.0675 -1.0000 -1.0000 5011822 1592869806.40 151.6096 60.0013 32.0000 1.9379 1.9396 411.5695 412.0123 0.0675 -1.0000 -1.0000 5011892 1592869806.50 151.6096 60.0013 32.0000 1.9412 1.9430 411.7399 412.1833 0.0675 -1.0000 -1.0000 5011952 1592869806.60 151.6096 60.0013 32.0000 1.9378 1.9396 411.9100 412.3531 0.0675 -1.0000 -1.0000 5012022 1592869806.70 151.6096 60.0013 32.0000 1.9387 1.9404 411.8583 412.3012 0.0676 -1.0000 -1.0000 5012082 1592869806.80 151.6096 60.0013 32.0000 1.9404 1.9422 411.7761 412.2205 0.0677 -1.0000 -1.0000 5012272 1592869806.90 151.4449 60.0013 32.0000 1.9404 1.9421 411.5879 412.0328 0.0678 -1.0000 -1.0000 5012332 1592869807.00 151.4449 60.0013 32.0000 1.9397 1.9414 411.4300 411.8730 0.0675 -1.0000 -1.0000 5012402 1592869807.10 151.4449 60.0013 32.0000 1.9375 1.9392 411.2585 411.7016 0.0676 -1.0000 -1.0000 5012472 1592869807.20 151.4449 60.0013 32.0000 1.9370 1.9387 411.5314 411.9744 0.0674 -1.0000 -1.0000 5012532 1592869807.30 151.4449 60.0013 32.0000 1.9362 1.9380 411.5741 412.0157 0.0673 -1.0000 -1.0000 5012762 1592869807.40 151.4519 60.0013 32.0000 1.9372 1.9389 411.7608 412.2038 0.0676 -1.0000 -1.0000 5012832 1592869807.50 151.4693 60.0013 32.0000 1.9360 1.9377 411.6778 412.1218 0.0676 -1.0000 -1.0000 5012892 1592869807.60 151.4693 60.0013 32.0000 1.9357 1.9375 411.5897 412.0330 0.0676 -1.0000 -1.0000 5012972 1592869807.70 151.4693 60.0013 32.0000 1.9375 1.9392 411.3979 411.8413 0.0676 -1.0000 -1.0000 5013042 1592869807.80 151.4693 60.0013 32.0000 1.9376 1.9393 411.4324 411.8752 0.0676 -1.0000 -1.0000 5013102 1592869807.90 151.4693 60.0013 32.0000 1.9379 1.9397 411.4555 411.8995 0.0677 -1.0000 -1.0000 5013172 1592869808.00 151.6315 60.0013 32.0000 1.9382 1.9400 411.7949 412.2381 0.0675 -1.0000 -1.0000 5013242 1592869808.10 151.6496 60.0013 32.0000 1.9352 1.9370 411.8634 412.3064 0.0675 -1.0000 -1.0000 5013302 1592869808.20 151.6496 60.0013 32.0000 1.9352 1.9369 411.8430 412.2876 0.0677 -1.0000 -1.0000 5013361 1592869808.30 151.6496 60.0013 32.0000 1.9369 1.9386 411.7696 412.2136 0.0677 -1.0000 -1.0000 5013771 1592869808.40 151.6496 60.0013 32.0000 1.9373 1.9391 411.6801 412.1227 0.0673 -1.0000 -1.0000 5013831 1592869808.50 151.6496 60.0013 32.0000 1.9379 1.9396 411.2830 411.7266 0.0676 -1.0000 -1.0000 5013891 1592869808.60 151.7186 60.0013 32.0000 1.9366 1.9384 411.4516 411.8948 0.0676 -1.0000 -1.0000 5013971 1592869808.70 151.7186 60.0013 32.0000 1.9373 1.9390 411.6612 412.1049 0.0676 -1.0000 -1.0000 5014031 1592869808.80 151.7186 60.0013 32.0000 1.9381 1.9398 411.9634 412.4079 0.0677 -1.0000 -1.0000 5014271 1592869808.90 151.7186 60.0013 32.0000 1.9363 1.9380 411.9367 412.3800 0.0674 -1.0000 -1.0000 5014331 1592869809.00 151.7186 60.0013 32.0000 1.9371 1.9388 411.6832 412.1276 0.0677 -1.0000 -1.0000 5014391 1592869809.10 151.6407 60.0013 32.0000 1.9385 1.9402 411.5751 412.0186 0.0675 -1.0000 -1.0000 5014471 1592869809.20 151.5369 60.0013 32.0000 1.9395 1.9412 411.4677 411.9121 0.0679 -1.0000 -1.0000 5014531 1592869809.30 151.5369 60.0013 32.0000 1.9381 1.9399 411.4813 411.9252 0.0676 -1.0000 -1.0000 5014591 1592869809.40 151.5369 60.0013 32.0000 1.9394 1.9411 411.8396 412.2826 0.0675 -1.0000 -1.0000 5014991 1592869809.50 151.5369 60.0013 32.0000 1.9388 1.9406 411.7345 412.1783 0.0676 -1.0000 -1.0000 5015051 1592869809.60 151.5369 60.0013 32.0000 1.9386 1.9403 411.7581 412.2021 0.0677 -1.0000 -1.0000 5015111 1592869809.70 151.5369 60.0013 32.0000 1.9390 1.9407 411.3502 411.7937 0.0676 -1.0000 -1.0000 5015190 1592869809.80 151.2669 60.0000 32.0000 1.9372 1.9389 411.6243 412.0680 0.0676 -1.0000 -1.0000 5015250 1592869809.90 151.2669 60.0000 32.0000 1.9373 1.9390 411.7752 412.2183 0.0675 -1.0000 -1.0000 5015491 1592869810.00 151.2669 60.0000 32.0000 1.9356 1.9373 411.7765 412.2200 0.0676 -1.0000 -1.0000 5015560 1592869810.10 151.2669 60.0000 32.0000 1.9374 1.9391 411.7272 412.1717 0.0677 -1.0000 -1.0000 5015620 1592869810.20 151.2669 60.0000 32.0000 1.9385 1.9402 411.7139 412.1577 0.0676 -1.0000 -1.0000 5015680 1592869810.30 151.2669 60.0000 32.0000 1.9397 1.9414 411.4250 411.8683 0.0676 -1.0000 -1.0000 5015760 1592869810.40 151.4817 60.0000 32.0000 1.9391 1.9408 411.5606 412.0049 0.0677 -1.0000 -1.0000 5015820 1592869810.50 151.4817 60.0000 32.0000 1.9386 1.9403 411.3681 411.8114 0.0676 -1.0000 -1.0000 5015880 1592869810.60 151.4817 60.0000 32.0000 1.9376 1.9394 411.6998 412.1422 0.0674 -1.0000 -1.0000 5015960 1592869810.70 151.4817 60.0000 32.0000 1.9366 1.9384 411.8517 412.2948 0.0675 -1.0000 -1.0000 5016020 1592869810.80 151.4817 60.0000 32.0000 1.9374 1.9392 411.7536 412.1968 0.0675 -1.0000 -1.0000 5016100 1592869810.90 151.4817 60.0000 32.0000 1.9372 1.9389 411.6660 412.1096 0.0676 -1.0000 -1.0000 5016270 1592869811.00 151.5610 60.0000 32.0000 1.9375 1.9392 411.2688 411.7115 0.0675 -1.0000 -1.0000 5016330 1592869811.10 151.7674 60.0000 32.0000 1.9388 1.9405 411.5978 412.0403 0.0675 -1.0000 -1.0000 5016410 1592869811.20 151.7674 60.0000 32.0000 1.9386 1.9403 411.5994 412.0423 0.0675 -1.0000 -1.0000 5016470 1592869811.30 151.7674 60.0000 32.0000 1.9381 1.9399 411.9323 412.3750 0.0674 -1.0000 -1.0000 5016530 1592869811.40 151.7674 60.0000 32.0000 1.9363 1.9381 412.0194 412.4644 0.0677 -1.0000 -1.0000 5017280 1592869811.50 151.7674 60.0000 32.0000 1.9387 1.9405 411.8004 412.2435 0.0676 -1.0000 -1.0000 5017349 1592869811.60 151.5996 60.0000 32.0000 1.9379 1.9396 411.6386 412.0821 0.0676 -1.0000 -1.0000 5017409 1592869811.70 151.5996 60.0000 32.0000 1.9375 1.9392 411.7404 412.1843 0.0676 -1.0000 -1.0000 5017479 1592869811.80 151.5996 60.0000 32.0000 1.9372 1.9389 411.7261 412.1690 0.0675 -1.0000 -1.0000 5017539 1592869811.90 151.5996 60.0000 32.0000 1.9359 1.9376 411.8382 412.2815 0.0675 -1.0000 -1.0000 5017609 1592869812.00 151.5996 60.0000 32.0000 1.9381 1.9398 411.8315 412.2756 0.0676 -1.0000 -1.0000 5017679 1592869812.10 151.5445 60.0000 32.0000 1.9384 1.9401 411.6175 412.0611 0.0676 -1.0000 -1.0000 5017869 1592869812.20 151.5078 60.0000 32.0000 1.9389 1.9406 411.5198 411.9635 0.0676 -1.0000 -1.0000 5017939 1592869812.30 151.5078 60.0000 32.0000 1.9379 1.9396 411.3786 411.8219 0.0676 -1.0000 -1.0000 5018009 1592869812.40 151.5078 60.0000 32.0000 1.9368 1.9385 411.5653 412.0090 0.0677 -1.0000 -1.0000 5018069 1592869812.50 151.5078 60.0000 32.0000 1.9370 1.9387 411.7674 412.2112 0.0676 -1.0000 -1.0000 5018129 1592869812.60 151.5078 60.0000 32.0000 1.9365 1.9382 411.9621 412.4056 0.0675 -1.0000 -1.0000 5018209 1592869812.70 151.5078 60.0000 32.0000 1.9373 1.9390 411.7968 412.2408 0.0677 -1.0000 -1.0000 5018269 1592869812.80 151.4876 60.0000 32.0000 1.9381 1.9398 411.4811 411.9248 0.0676 -1.0000 -1.0000 5018339 1592869812.90 151.4876 60.0000 32.0000 1.9363 1.9380 411.5764 412.0198 0.0675 -1.0000 -1.0000 5018399 1592869813.00 151.4876 60.0000 32.0000 1.9368 1.9385 411.8235 412.2666 0.0675 -1.0000 -1.0000 5018509 1592869813.10 151.4876 60.0000 32.0000 1.9384 1.9402 412.0017 412.4462 0.0676 -1.0000 -1.0000 5018579 1592869813.20 151.4876 60.0000 32.0000 1.9383 1.9400 411.8225 412.2661 0.0676 -1.0000 -1.0000 5018639 1592869813.30 151.4876 60.0000 32.0000 1.9392 1.9410 411.8079 412.2513 0.0675 -1.0000 -1.0000 5018699 1592869813.40 151.4876 60.0000 32.0000 1.9400 1.9417 411.5684 412.0119 0.0675 -1.0000 -1.0000 5018779 1592869813.50 151.4876 60.0000 32.0000 1.9376 1.9393 411.6644 412.1073 0.0675 -1.0000 -1.0000 5019048 1592869813.60 151.4876 60.0000 32.0000 1.9378 1.9395 411.8449 412.2872 0.0674 -1.0000 -1.0000 5019118 1592869813.70 151.4876 60.0000 32.0000 1.9359 1.9376 411.7027 412.1463 0.0675 -1.0000 -1.0000 5019188 1592869813.80 151.4884 60.0000 32.0000 1.9373 1.9390 411.9081 412.3504 0.0673 -1.0000 -1.0000 5019248 1592869813.90 151.4979 60.0000 32.0000 1.9383 1.9400 411.5180 411.9601 0.0674 -1.0000 -1.0000 5019308 1592869814.00 151.4979 60.0000 32.0000 1.9400 1.9417 411.4895 411.9316 0.0675 -1.0000 -1.0000 5019388 1592869814.10 151.4979 60.0000 32.0000 1.9387 1.9404 411.3743 411.8171 0.0675 -1.0000 -1.0000 5019448 1592869814.20 151.4979 60.0000 32.0000 1.9388 1.9405 411.4602 411.9021 0.0675 -1.0000 -1.0000 5019508 1592869814.30 151.4979 60.0000 32.0000 1.9382 1.9399 411.8826 412.3266 0.0677 -1.0000 -1.0000 5019578 1592869814.40 151.4979 60.0000 32.0000 1.9368 1.9385 411.9451 412.3899 0.0677 -1.0000 -1.0000 5019648 1592869814.50 151.5019 60.0000 32.0000 1.9358 1.9375 411.8759 412.3194 0.0675 -1.0000 -1.0000 5020268 1592869814.60 151.7602 60.0004 32.0000 1.9375 1.9392 411.6341 412.0766 0.0674 -1.0000 -1.0000 5020348 1592869814.70 151.7602 60.0004 32.0000 1.9370 1.9387 411.4955 411.9380 0.0675 -1.0000 -1.0000 5020408 1592869814.80 151.7602 60.0004 32.0000 1.9381 1.9398 411.4946 411.9372 0.0675 -1.0000 -1.0000 5020478 1592869814.90 151.7602 60.0004 32.0000 1.9383 1.9401 411.5654 412.0094 0.0676 -1.0000 -1.0000 5020548 1592869815.00 151.7602 60.0004 32.0000 1.9379 1.9396 412.0241 412.4672 0.0675 -1.0000 -1.0000 5020608 1592869815.10 151.7240 60.0004 32.0000 1.9383 1.9400 411.9412 412.3857 0.0677 -1.0000 -1.0000 5020678 1592869815.20 151.6177 60.0004 32.0000 1.9376 1.9393 411.8319 412.2750 0.0675 -1.0000 -1.0000 5020738 1592869815.30 151.6177 60.0004 32.0000 1.9396 1.9413 411.4312 411.8738 0.0675 -1.0000 -1.0000 5020947 1592869815.40 151.6177 60.0004 32.0000 1.9391 1.9408 411.4066 411.8497 0.0676 -1.0000 -1.0000 5021018 1592869815.50 151.6177 60.0004 32.0000 1.9376 1.9394 411.5443 411.9881 0.0676 -1.0000 -1.0000 5021147 1592869815.60 151.6177 60.0004 32.0000 1.9360 1.9377 411.6442 412.0875 0.0676 -1.0000 -1.0000 5021207 1592869815.70 151.6177 60.0004 32.0000 1.9369 1.9386 411.5785 412.0210 0.0674 -1.0000 -1.0000 5021277 1592869815.80 151.2723 60.0004 32.0000 1.9364 1.9381 411.8442 412.2883 0.0677 -1.0000 -1.0000 5021337 1592869815.90 151.2723 60.0004 32.0000 1.9376 1.9393 411.7290 412.1735 0.0678 -1.0000 -1.0000 5021407 1592869816.00 151.2723 60.0004 32.0000 1.9380 1.9398 411.6678 412.1121 0.0677 -1.0000 -1.0000 5021477 1592869816.10 151.2723 60.0004 32.0000 1.9379 1.9396 411.5842 412.0270 0.0675 -1.0000 -1.0000 5022277 1592869816.20 151.2723 60.0004 32.0000 1.9366 1.9383 411.7807 412.2232 0.0674 -1.0000 -1.0000 5022337 1592869816.30 151.2723 60.0004 32.0000 1.9376 1.9393 411.9661 412.4097 0.0675 -1.0000 -1.0000 5022407 1592869816.40 151.2723 60.0004 32.0000 1.9367 1.9385 411.8890 412.3328 0.0677 -1.0000 -1.0000 5022467 1592869816.50 151.2723 60.0004 32.0000 1.9361 1.9379 411.8023 412.2468 0.0677 -1.0000 -1.0000 5022537 1592869816.60 151.2723 60.0004 32.0000 1.9374 1.9391 411.5303 411.9729 0.0675 -1.0000 -1.0000 5022607 1592869816.70 151.2723 60.0004 32.0000 1.9377 1.9394 411.4220 411.8650 0.0675 -1.0000 -1.0000 5022667 1592869816.80 151.2723 60.0004 32.0000 1.9374 1.9391 411.5074 411.9510 0.0677 -1.0000 -1.0000 5022747 1592869816.90 151.3053 60.0004 32.0000 1.9361 1.9378 411.6594 412.1037 0.0677 -1.0000 -1.0000 5022807 1592869817.00 151.3053 60.0004 32.0000 1.9367 1.9384 411.8469 412.2899 0.0674 -1.0000 -1.0000 5022867 1592869817.10 151.3053 60.0004 32.0000 1.9355 1.9373 411.8844 412.3279 0.0676 -1.0000 -1.0000 5023007 1592869817.20 151.3053 60.0004 32.0000 1.9388 1.9405 411.4642 411.9078 0.0677 -1.0000 -1.0000 5023077 1592869817.30 151.3053 60.0004 32.0000 1.9392 1.9409 411.5105 411.9542 0.0676 -1.0000 -1.0000 5023136 1592869817.40 151.3053 60.0004 32.0000 1.9398 1.9415 411.8180 412.2631 0.0677 -1.0000 -1.0000 5023207 1592869817.50 151.5486 60.0004 32.0000 1.9393 1.9410 412.0419 412.4857 0.0675 -1.0000 -1.0000 5023277 1592869817.60 151.5667 60.0004 32.0000 1.9365 1.9382 411.9407 412.3833 0.0674 -1.0000 -1.0000 5023336 1592869817.70 151.5667 60.0004 32.0000 1.9362 1.9379 411.7363 412.1793 0.0675 -1.0000 -1.0000 5023407 1592869817.80 151.5667 60.0004 32.0000 1.9368 1.9385 411.6680 412.1107 0.0675 -1.0000 -1.0000 5023466 1592869817.90 151.5667 60.0004 32.0000 1.9377 1.9394 411.2962 411.7393 0.0676 -1.0000 -1.0000 5023536 1592869818.00 151.5667 60.0004 32.0000 1.9378 1.9395 411.3765 411.8196 0.0675 -1.0000 -1.0000 5023606 1592869818.10 151.5667 60.0004 32.0000 1.9370 1.9387 411.4327 411.8760 0.0676 -1.0000 -1.0000 5023676 1592869818.20 151.5667 60.0004 32.0000 1.9379 1.9396 411.5108 411.9535 0.0675 -1.0000 -1.0000 5023736 1592869818.30 151.5667 60.0004 32.0000 1.9368 1.9385 411.8293 412.2730 0.0676 -1.0000 -1.0000 5023806 1592869818.40 151.5667 60.0004 32.0000 1.9387 1.9404 411.7977 412.2401 0.0674 -1.0000 -1.0000 5023866 1592869818.50 151.5667 60.0004 32.0000 1.9373 1.9391 411.7639 412.2073 0.0675 -1.0000 -1.0000 5023936 1592869818.60 151.5667 60.0004 32.0000 1.9374 1.9391 411.5011 411.9442 0.0676 -1.0000 -1.0000 5024076 1592869818.70 151.5724 60.0004 32.0000 1.9372 1.9389 411.2862 411.7291 0.0675 -1.0000 -1.0000 5024136 1592869818.80 151.5724 60.0004 32.0000 1.9386 1.9403 411.3223 411.7646 0.0674 -1.0000 -1.0000 5024206 1592869818.90 151.5724 60.0004 32.0000 1.9394 1.9412 411.3564 411.7994 0.0676 -1.0000 -1.0000 5024276 1592869819.00 151.5724 60.0004 32.0000 1.9380 1.9398 411.8672 412.3110 0.0676 -1.0000 -1.0000 5024336 1592869819.10 151.5724 60.0004 32.0000 1.9368 1.9385 411.7649 412.2086 0.0676 -1.0000 -1.0000 5024406 1592869819.20 151.5724 60.0004 32.0000 1.9362 1.9380 411.9690 412.4138 0.0677 -1.0000 -1.0000 5024766 1592869819.30 151.5724 60.0004 32.0000 1.9379 1.9396 411.6659 412.1095 0.0676 -1.0000 -1.0000 5024836 1592869819.40 151.4947 60.0004 32.0000 1.9379 1.9397 411.2930 411.7359 0.0675 -1.0000 -1.0000 5024906 1592869819.50 151.4947 60.0004 32.0000 1.9395 1.9412 411.3254 411.7690 0.0676 -1.0000 -1.0000 5024966 1592869819.60 151.4947 60.0004 32.0000 1.9374 1.9391 411.6447 412.0875 0.0674 -1.0000 -1.0000 5025025 1592869819.70 151.4947 60.0004 32.0000 1.9376 1.9393 411.8354 412.2787 0.0675 -1.0000 -1.0000 5025105 1592869819.80 151.4947 60.0004 32.0000 1.9367 1.9384 411.7888 412.2316 0.0675 -1.0000 -1.0000 5025165 1592869819.90 151.5080 60.0006 32.0000 1.9355 1.9372 411.7048 412.1491 0.0677 -1.0000 -1.0000 5025225 1592869820.00 151.5098 60.0006 32.0000 1.9368 1.9385 411.6717 412.1147 0.0675 -1.0000 -1.0000 5025295 1592869820.10 151.5098 60.0006 32.0000 1.9392 1.9409 411.4720 411.9149 0.0676 -1.0000 -1.0000 5025355 1592869820.20 151.5098 60.0006 32.0000 1.9386 1.9403 411.3016 411.7436 0.0674 -1.0000 -1.0000 5025535 1592869820.30 151.5098 60.0006 32.0000 1.9380 1.9398 411.4192 411.8616 0.0674 -1.0000 -1.0000 5025605 1592869820.40 151.5098 60.0006 32.0000 1.9368 1.9385 411.6658 412.1087 0.0676 -1.0000 -1.0000 5025675 1592869820.50 151.4305 60.0006 32.0000 1.9371 1.9388 411.9074 412.3502 0.0675 -1.0000 -1.0000 5025735 1592869820.60 151.4305 60.0006 32.0000 1.9385 1.9402 411.8133 412.2568 0.0675 -1.0000 -1.0000 5025805 1592869820.70 151.4305 60.0006 32.0000 1.9393 1.9410 411.6911 412.1347 0.0676 -1.0000 -1.0000 5026035 1592869820.80 151.4305 60.0006 32.0000 1.9396 1.9413 411.4078 411.8514 0.0676 -1.0000 -1.0000 5026115 1592869820.90 151.4305 60.0006 32.0000 1.9379 1.9396 411.2647 411.7081 0.0676 -1.0000 -1.0000 5026175 1592869821.00 151.4305 60.0006 32.0000 1.9379 1.9396 411.4228 411.8657 0.0676 -1.0000 -1.0000 5026235 1592869821.10 151.6344 60.0006 32.0000 1.9398 1.9415 411.7603 412.2043 0.0677 -1.0000 -1.0000 5026305 1592869821.20 151.6344 60.0006 32.0000 1.9392 1.9409 412.0750 412.5197 0.0677 -1.0000 -1.0000 5026535 1592869821.30 151.6344 60.0006 32.0000 1.9394 1.9412 411.8345 412.2789 0.0677 -1.0000 -1.0000 5026595 1592869821.40 151.6344 60.0006 32.0000 1.9398 1.9415 411.5422 411.9848 0.0674 -1.0000 -1.0000 5026665 1592869821.50 151.6344 60.0006 32.0000 1.9381 1.9398 411.7029 412.1460 0.0675 -1.0000 -1.0000 5026735 1592869821.60 151.6074 60.0006 32.0000 1.9359 1.9376 411.8736 412.3160 0.0674 -1.0000 -1.0000 5026795 1592869821.70 151.5905 60.0006 32.0000 1.9360 1.9377 411.7194 412.1618 0.0674 -1.0000 -1.0000 5027024 1592869821.80 151.5905 60.0006 32.0000 1.9373 1.9391 411.8774 412.3204 0.0675 -1.0000 -1.0000 5027095 1592869821.90 151.5905 60.0006 32.0000 1.9378 1.9395 411.6518 412.0950 0.0675 -1.0000 -1.0000 5027154 1592869822.00 151.5905 60.0006 32.0000 1.9380 1.9397 411.4740 411.9170 0.0676 -1.0000 -1.0000 5027224 1592869822.10 151.5905 60.0006 32.0000 1.9374 1.9392 411.3888 411.8323 0.0675 -1.0000 -1.0000 5027284 1592869822.20 151.6861 60.0006 32.0000 1.9382 1.9399 411.3886 411.8304 0.0674 -1.0000 -1.0000 5027354 1592869822.30 151.6861 60.0006 32.0000 1.9384 1.9401 411.7409 412.1833 0.0674 -1.0000 -1.0000 5027554 1592869822.40 151.6861 60.0006 32.0000 1.9365 1.9382 411.7857 412.2285 0.0675 -1.0000 -1.0000 5027614 1592869822.50 151.6861 60.0006 32.0000 1.9344 1.9361 411.7098 412.1515 0.0672 -1.0000 -1.0000 5027684 1592869822.60 151.6861 60.0006 32.0000 1.9360 1.9377 411.6132 412.0551 0.0674 -1.0000 -1.0000 5027754 1592869822.70 151.5237 60.0006 32.0000 1.9378 1.9395 411.4232 411.8666 0.0676 -1.0000 -1.0000 5027814 1592869822.80 151.5237 60.0006 32.0000 1.9385 1.9402 411.2857 411.7292 0.0677 -1.0000 -1.0000 5028014 1592869822.90 151.5237 60.0006 32.0000 1.9376 1.9393 411.4993 411.9414 0.0675 -1.0000 -1.0000 5028074 1592869823.00 151.5237 60.0006 32.0000 1.9374 1.9392 411.6486 412.0925 0.0676 -1.0000 -1.0000 5028134 1592869823.10 151.5237 60.0006 32.0000 1.9368 1.9385 411.6929 412.1357 0.0675 -1.0000 -1.0000 5028214 1592869823.20 151.5237 60.0006 32.0000 1.9362 1.9380 411.8306 412.2748 0.0676 -1.0000 -1.0000 5028274 1592869823.30 151.5644 60.0006 32.0000 1.9371 1.9388 411.6960 412.1397 0.0677 -1.0000 -1.0000 5029004 1592869823.40 151.5644 60.0006 32.0000 1.9376 1.9393 411.5361 411.9800 0.0676 -1.0000 -1.0000 5029084 1592869823.50 151.5644 60.0006 32.0000 1.9393 1.9411 411.4201 411.8627 0.0676 -1.0000 -1.0000 5029143 1592869823.60 151.5644 60.0006 32.0000 1.9381 1.9398 411.4949 411.9391 0.0677 -1.0000 -1.0000 5029203 1592869823.70 151.5644 60.0006 32.0000 1.9366 1.9383 411.8434 412.2868 0.0675 -1.0000 -1.0000 5029283 1592869823.80 151.4008 60.0006 32.0000 1.9382 1.9399 411.9429 412.3865 0.0676 -1.0000 -1.0000 5029343 1592869823.90 151.4008 60.0006 32.0000 1.9376 1.9393 411.8652 412.3088 0.0676 -1.0000 -1.0000 5029403 1592869824.00 151.4008 60.0006 32.0000 1.9404 1.9421 411.7062 412.1493 0.0675 -1.0000 -1.0000 5029473 1592869824.10 151.4008 60.0006 32.0000 1.9412 1.9429 411.4751 411.9181 0.0675 -1.0000 -1.0000 5029543 1592869824.20 151.4008 60.0006 32.0000 1.9376 1.9393 411.4274 411.8720 0.0678 -1.0000 -1.0000 5029603 1592869824.30 151.3554 60.0006 32.0000 1.9374 1.9391 411.6141 412.0574 0.0675 -1.0000 -1.0000 5029813 1592869824.40 151.2366 60.0006 32.0000 1.9373 1.9390 411.9402 412.3829 0.0674 -1.0000 -1.0000 5029883 1592869824.50 151.2366 60.0006 32.0000 1.9361 1.9378 411.6792 412.1230 0.0677 -1.0000 -1.0000 5029943 1592869824.60 151.2366 60.0006 32.0000 1.9363 1.9381 411.5644 412.0080 0.0675 -1.0000 -1.0000 5030013 1592869824.70 151.2366 60.0006 32.0000 1.9386 1.9403 411.5142 411.9578 0.0676 -1.0000 -1.0000 5030073 1592869824.80 151.2366 60.0006 32.0000 1.9383 1.9401 411.5669 412.0091 0.0675 -1.0000 -1.0000 5030153 1592869824.90 151.3975 60.0003 32.0000 1.9359 1.9376 411.9199 412.3645 0.0678 -1.0000 -1.0000 5030213 1592869825.00 151.3975 60.0003 32.0000 1.9370 1.9387 411.7697 412.2125 0.0675 -1.0000 -1.0000 5030273 1592869825.10 151.3975 60.0003 32.0000 1.9345 1.9362 411.7943 412.2384 0.0677 -1.0000 -1.0000 5030353 1592869825.20 151.3975 60.0003 32.0000 1.9376 1.9393 411.7940 412.2384 0.0677 -1.0000 -1.0000 5030413 1592869825.30 151.3975 60.0003 32.0000 1.9379 1.9396 411.8728 412.3171 0.0676 -1.0000 -1.0000 5030473 1592869825.40 151.7035 60.0003 32.0000 1.9373 1.9391 411.5750 412.0177 0.0675 -1.0000 -1.0000 5030543 1592869825.50 151.7545 60.0003 32.0000 1.9376 1.9393 411.4546 411.8992 0.0678 -1.0000 -1.0000 5030613 1592869825.60 151.7545 60.0003 32.0000 1.9375 1.9392 411.6341 412.0764 0.0674 -1.0000 -1.0000 5030672 1592869825.70 151.7545 60.0003 32.0000 1.9371 1.9388 411.7517 412.1955 0.0677 -1.0000 -1.0000 5030742 1592869825.80 151.7545 60.0003 32.0000 1.9374 1.9391 411.8692 412.3127 0.0676 -1.0000 -1.0000 5031552 1592869825.90 151.7545 60.0003 32.0000 1.9388 1.9405 411.6365 412.0802 0.0677 -1.0000 -1.0000 5031612 1592869826.00 151.6029 60.0003 32.0000 1.9401 1.9418 411.4929 411.9367 0.0676 -1.0000 -1.0000 5031692 1592869826.10 151.6029 60.0003 32.0000 1.9387 1.9404 411.2064 411.6497 0.0676 -1.0000 -1.0000 5031752 1592869826.20 151.6029 60.0003 32.0000 1.9374 1.9391 411.5918 412.0358 0.0678 -1.0000 -1.0000 5031812 1592869826.30 151.6029 60.0003 32.0000 1.9376 1.9393 411.8651 412.3095 0.0676 -1.0000 -1.0000 5031892 1592869826.40 151.6029 60.0003 32.0000 1.9377 1.9394 411.8575 412.3015 0.0676 -1.0000 -1.0000 5031952 1592869826.50 151.6029 60.0003 32.0000 1.9367 1.9384 411.8014 412.2445 0.0675 -1.0000 -1.0000 5032012 1592869826.60 151.3341 60.0003 32.0000 1.9385 1.9402 411.5684 412.0119 0.0675 -1.0000 -1.0000 5032082 1592869826.70 151.3297 60.0003 32.0000 1.9380 1.9397 411.5447 411.9869 0.0674 -1.0000 -1.0000 5032152 1592869826.80 151.3297 60.0003 32.0000 1.9386 1.9403 411.3647 411.8086 0.0677 -1.0000 -1.0000 5032282 1592869826.90 151.3297 60.0003 32.0000 1.9371 1.9388 411.5776 412.0199 0.0675 -1.0000 -1.0000 5032352 1592869827.00 151.3297 60.0003 32.0000 1.9364 1.9382 411.7412 412.1847 0.0675 -1.0000 -1.0000 5032412 1592869827.10 151.3795 60.0003 32.0000 1.9358 1.9375 411.7202 412.1623 0.0674 -1.0000 -1.0000 5032482 1592869827.20 151.5467 60.0003 32.0000 1.9373 1.9391 411.8748 412.3186 0.0676 -1.0000 -1.0000 5032542 1592869827.30 151.5467 60.0003 32.0000 1.9384 1.9401 411.7527 412.1966 0.0677 -1.0000 -1.0000 5032612 1592869827.40 151.5467 60.0003 32.0000 1.9380 1.9397 411.4540 411.8977 0.0676 -1.0000 -1.0000 5032802 1592869827.50 151.5467 60.0003 32.0000 1.9382 1.9400 411.4177 411.8606 0.0675 -1.0000 -1.0000 5032862 1592869827.60 151.5467 60.0003 32.0000 1.9384 1.9401 411.4428 411.8868 0.0677 -1.0000 -1.0000 5032922 1592869827.70 151.5467 60.0003 32.0000 1.9363 1.9380 411.7658 412.2096 0.0676 -1.0000 -1.0000 5032992 1592869827.80 151.5467 60.0003 32.0000 1.9367 1.9384 411.8744 412.3185 0.0677 -1.0000 -1.0000 5033062 1592869827.90 151.5467 60.0003 32.0000 1.9369 1.9387 411.8668 412.3098 0.0675 -1.0000 -1.0000 5033282 1592869828.00 151.5467 60.0003 32.0000 1.9378 1.9395 411.5754 412.0193 0.0677 -1.0000 -1.0000 5033361 1592869828.10 151.5467 60.0003 32.0000 1.9407 1.9425 411.4718 411.9163 0.0677 -1.0000 -1.0000 5033421 1592869828.20 151.4436 60.0003 32.0000 1.9395 1.9413 411.3705 411.8135 0.0675 -1.0000 -1.0000 5033482 1592869828.30 151.3619 60.0003 32.0000 1.9375 1.9392 411.7076 412.1510 0.0676 -1.0000 -1.0000 5033551 1592869828.40 151.3619 60.0003 32.0000 1.9371 1.9389 411.9132 412.3572 0.0676 -1.0000 -1.0000 5034041 1592869828.50 151.3619 60.0003 32.0000 1.9369 1.9386 411.8828 412.3270 0.0676 -1.0000 -1.0000 5034101 1592869828.60 151.3619 60.0003 32.0000 1.9362 1.9379 411.7532 412.1965 0.0675 -1.0000 -1.0000 5034171 1592869828.70 151.3619 60.0003 32.0000 1.9382 1.9399 411.8760 412.3206 0.0677 -1.0000 -1.0000 5034231 1592869828.80 151.4716 60.0003 32.0000 1.9382 1.9399 411.5361 411.9799 0.0675 -1.0000 -1.0000 5034311 1592869828.90 151.4927 60.0003 32.0000 1.9383 1.9401 411.3500 411.7935 0.0677 -1.0000 -1.0000 5034841 1592869829.00 151.4927 60.0003 32.0000 1.9370 1.9388 411.4516 411.8945 0.0675 -1.0000 -1.0000 5034901 1592869829.10 151.4927 60.0003 32.0000 1.9386 1.9403 411.7210 412.1641 0.0676 -1.0000 -1.0000 5034970 1592869829.20 151.4927 60.0003 32.0000 1.9369 1.9387 411.8676 412.3126 0.0679 -1.0000 -1.0000 5035040 1592869829.30 151.4927 60.0003 32.0000 1.9374 1.9391 411.9010 412.3446 0.0675 -1.0000 -1.0000 5035101 1592869829.40 151.3205 60.0003 32.0000 1.9375 1.9392 411.8490 412.2926 0.0676 -1.0000 -1.0000 5035170 1592869829.50 151.3205 60.0003 32.0000 1.9389 1.9407 411.5228 411.9657 0.0675 -1.0000 -1.0000 5035230 1592869829.60 151.3205 60.0003 32.0000 1.9381 1.9398 411.4375 411.8813 0.0676 -1.0000 -1.0000 5035300 1592869829.70 151.3205 60.0003 32.0000 1.9391 1.9408 411.3979 411.8413 0.0677 -1.0000 -1.0000 5035370 1592869829.80 151.3205 60.0003 32.0000 1.9375 1.9392 411.6371 412.0816 0.0677 -1.0000 -1.0000 5035430 1592869829.90 151.3401 60.0004 32.0000 1.9379 1.9396 411.9213 412.3655 0.0677 -1.0000 -1.0000 5035500 1592869830.00 151.3735 60.0006 32.0000 1.9377 1.9394 411.9591 412.4024 0.0675 -1.0000 -1.0000 5035570 1592869830.10 151.3735 60.0006 32.0000 1.9364 1.9382 411.9379 412.3822 0.0677 -1.0000 -1.0000 5035630 1592869830.20 151.3735 60.0006 32.0000 1.9371 1.9388 411.6730 412.1171 0.0677 -1.0000 -1.0000 5035690 1592869830.30 151.3735 60.0006 32.0000 1.9386 1.9403 411.6298 412.0736 0.0676 -1.0000 -1.0000 5035770 1592869830.40 151.3735 60.0006 32.0000 1.9382 1.9399 411.9243 412.3693 0.0677 -1.0000 -1.0000 5035830 1592869830.50 151.5853 60.0006 32.0000 1.9375 1.9392 411.8298 412.2740 0.0677 -1.0000 -1.0000 5035900 1592869830.60 151.5853 60.0006 32.0000 1.9368 1.9386 411.7384 412.1811 0.0674 -1.0000 -1.0000 5035970 1592869830.70 151.5853 60.0006 32.0000 1.9368 1.9385 411.6240 412.0688 0.0677 -1.0000 -1.0000 5036030 1592869830.80 151.5853 60.0006 32.0000 1.9382 1.9399 411.5568 412.0005 0.0676 -1.0000 -1.0000 5036100 1592869830.90 151.5853 60.0006 32.0000 1.9379 1.9396 411.3818 411.8262 0.0678 -1.0000 -1.0000 5036160 1592869831.00 151.5853 60.0006 32.0000 1.9377 1.9394 411.5231 411.9671 0.0676 -1.0000 -1.0000 5036230 1592869831.10 151.6137 60.0006 32.0000 1.9370 1.9387 411.8526 412.2964 0.0676 -1.0000 -1.0000 5036300 1592869831.20 151.6137 60.0006 32.0000 1.9376 1.9393 411.8802 412.3230 0.0675 -1.0000 -1.0000 5036360 1592869831.30 151.6137 60.0006 32.0000 1.9371 1.9388 411.6906 412.1341 0.0675 -1.0000 -1.0000 5036430 1592869831.40 151.6137 60.0006 32.0000 1.9407 1.9424 411.3731 411.8163 0.0676 -1.0000 -1.0000 5036500 1592869831.50 151.6137 60.0006 32.0000 1.9399 1.9416 411.5550 411.9989 0.0677 -1.0000 -1.0000 5037080 1592869831.60 151.5536 60.0006 32.0000 1.9384 1.9401 411.5416 411.9858 0.0677 -1.0000 -1.0000 5037139 1592869831.70 151.4979 60.0006 32.0000 1.9364 1.9382 411.8052 412.2489 0.0676 -1.0000 -1.0000 5037219 1592869831.80 151.4979 60.0006 32.0000 1.9375 1.9392 411.7748 412.2178 0.0675 -1.0000 -1.0000 5037279 1592869831.90 151.4979 60.0006 32.0000 1.9373 1.9390 411.7007 412.1440 0.0676 -1.0000 -1.0000 5037339 1592869832.00 151.4979 60.0006 32.0000 1.9382 1.9399 411.7193 412.1640 0.0678 -1.0000 -1.0000 5037419 1592869832.10 151.4979 60.0006 32.0000 1.9392 1.9410 411.5238 411.9680 0.0676 -1.0000 -1.0000 5037479 1592869832.20 151.3762 60.0006 32.0000 1.9379 1.9397 411.3222 411.7652 0.0676 -1.0000 -1.0000 5037619 1592869832.30 151.3762 60.0006 32.0000 1.9369 1.9386 411.3584 411.8019 0.0677 -1.0000 -1.0000 5037699 1592869832.40 151.3762 60.0006 32.0000 1.9377 1.9395 411.7141 412.1576 0.0675 -1.0000 -1.0000 5037759 1592869832.50 151.3762 60.0006 32.0000 1.9377 1.9394 411.9654 412.4080 0.0675 -1.0000 -1.0000 5037819 1592869832.60 151.3762 60.0006 32.0000 1.9366 1.9383 411.8353 412.2793 0.0677 -1.0000 -1.0000 5037889 1592869832.70 151.4321 60.0006 32.0000 1.9380 1.9397 411.7185 412.1611 0.0674 -1.0000 -1.0000 5037959 1592869832.80 151.4321 60.0006 32.0000 1.9394 1.9411 411.3804 411.8241 0.0677 -1.0000 -1.0000 5038029 1592869832.90 151.4321 60.0006 32.0000 1.9385 1.9402 411.3881 411.8319 0.0676 -1.0000 -1.0000 5038089 1592869833.00 151.4321 60.0006 32.0000 1.9402 1.9419 411.5337 411.9774 0.0676 -1.0000 -1.0000 5038319 1592869833.10 151.4321 60.0006 32.0000 1.9371 1.9389 411.7691 412.2123 0.0676 -1.0000 -1.0000 5038389 1592869833.20 151.4483 60.0006 32.0000 1.9372 1.9390 412.0261 412.4705 0.0677 -1.0000 -1.0000 5038459 1592869833.30 151.6345 60.0006 32.0000 1.9373 1.9390 411.9755 412.4203 0.0677 -1.0000 -1.0000 5038519 1592869833.40 151.6345 60.0006 32.0000 1.9375 1.9392 411.9299 412.3739 0.0676 -1.0000 -1.0000 5038589 1592869833.50 151.6345 60.0006 32.0000 1.9386 1.9403 411.5274 411.9702 0.0675 -1.0000 -1.0000 5039318 1592869833.60 151.6345 60.0006 32.0000 1.9386 1.9403 411.3614 411.8047 0.0676 -1.0000 -1.0000 5039388 1592869833.70 151.6345 60.0006 32.0000 1.9381 1.9398 411.4817 411.9250 0.0676 -1.0000 -1.0000 5039458 1592869833.80 151.5740 60.0006 32.0000 1.9372 1.9389 411.9579 412.4018 0.0677 -1.0000 -1.0000 5039518 1592869833.90 151.5740 60.0006 32.0000 1.9367 1.9384 411.7287 412.1727 0.0676 -1.0000 -1.0000 5039588 1592869834.00 151.5740 60.0006 32.0000 1.9378 1.9395 411.8436 412.2870 0.0676 -1.0000 -1.0000 5039658 1592869834.10 151.5740 60.0006 32.0000 1.9375 1.9392 411.6607 412.1041 0.0676 -1.0000 -1.0000 5039718 1592869834.20 151.5740 60.0006 32.0000 1.9394 1.9411 411.4967 411.9398 0.0675 -1.0000 -1.0000 5039778 1592869834.30 151.5751 60.0006 32.0000 1.9372 1.9390 411.3456 411.7885 0.0676 -1.0000 -1.0000 5039868 1592869834.40 151.6700 60.0006 32.0000 1.9367 1.9385 411.3214 411.7640 0.0674 -1.0000 -1.0000 5039938 1592869834.50 151.6700 60.0006 32.0000 1.9373 1.9390 411.6291 412.0735 0.0677 -1.0000 -1.0000 5039998 1592869834.60 151.6700 60.0006 32.0000 1.9366 1.9383 411.8771 412.3205 0.0675 -1.0000 -1.0000 5040068 1592869834.70 151.6700 60.0006 32.0000 1.9381 1.9399 411.9127 412.3568 0.0677 -1.0000 -1.0000 5040128 1592869834.80 151.6700 60.0006 32.0000 1.9379 1.9397 411.8510 412.2944 0.0675 -1.0000 -1.0000 5040208 1592869834.90 151.6700 60.0006 32.0000 1.9390 1.9407 411.5116 411.9545 0.0676 -1.0000 -1.0000 5040268 1592869835.00 151.5319 60.0011 32.0000 1.9371 1.9388 411.3097 411.7536 0.0677 -1.0000 -1.0000 5040328 1592869835.10 151.5319 60.0011 32.0000 1.9376 1.9393 411.2785 411.7207 0.0675 -1.0000 -1.0000 5040628 1592869835.20 151.5319 60.0011 32.0000 1.9369 1.9386 411.5051 411.9475 0.0674 -1.0000 -1.0000 5040687 1592869835.30 151.5319 60.0011 32.0000 1.9370 1.9387 411.6569 412.0988 0.0674 -1.0000 -1.0000 5040747 1592869835.40 151.5319 60.0011 32.0000 1.9369 1.9386 411.8879 412.3319 0.0677 -1.0000 -1.0000 5040827 1592869835.50 151.3574 60.0011 32.0000 1.9380 1.9397 411.8822 412.3260 0.0676 -1.0000 -1.0000 5040887 1592869835.60 151.3430 60.0011 32.0000 1.9383 1.9401 411.6534 412.0958 0.0675 -1.0000 -1.0000 5041017 1592869835.70 151.3430 60.0011 32.0000 1.9385 1.9402 411.4748 411.9175 0.0675 -1.0000 -1.0000 5041087 1592869835.80 151.3430 60.0011 32.0000 1.9365 1.9382 411.7933 412.2362 0.0675 -1.0000 -1.0000 5041147 1592869835.90 151.3430 60.0011 32.0000 1.9374 1.9391 411.8084 412.2517 0.0676 -1.0000 -1.0000 5041207 1592869836.00 151.3430 60.0011 32.0000 1.9391 1.9408 411.8977 412.3418 0.0676 -1.0000 -1.0000 5041297 1592869836.10 151.1683 60.0011 32.0000 1.9382 1.9399 411.5191 411.9636 0.0678 -1.0000 -1.0000 5041537 1592869836.20 151.1683 60.0011 32.0000 1.9384 1.9402 411.5162 411.9599 0.0676 -1.0000 -1.0000 5041597 1592869836.30 151.1683 60.0011 32.0000 1.9386 1.9403 411.3841 411.8272 0.0676 -1.0000 -1.0000 5041677 1592869836.40 151.1683 60.0011 32.0000 1.9358 1.9376 411.2891 411.7317 0.0675 -1.0000 -1.0000 5041737 1592869836.50 151.1683 60.0011 32.0000 1.9385 1.9402 411.7223 412.1653 0.0676 -1.0000 -1.0000 5041797 1592869836.60 151.1880 60.0011 32.0000 1.9390 1.9407 411.8546 412.2978 0.0675 -1.0000 -1.0000 5042297 1592869836.70 151.2901 60.0011 32.0000 1.9372 1.9389 411.8860 412.3299 0.0676 -1.0000 -1.0000 5042357 1592869836.80 151.2901 60.0011 32.0000 1.9393 1.9410 411.6352 412.0787 0.0677 -1.0000 -1.0000 5042427 1592869836.90 151.2901 60.0011 32.0000 1.9376 1.9393 411.4482 411.8923 0.0677 -1.0000 -1.0000 5042497 1592869837.00 151.2901 60.0011 32.0000 1.9379 1.9396 411.4179 411.8604 0.0675 -1.0000 -1.0000 5042556 1592869837.10 151.2901 60.0011 32.0000 1.9357 1.9374 411.5279 411.9710 0.0676 -1.0000 -1.0000 5042806 1592869837.20 151.5771 60.0011 32.0000 1.9346 1.9363 411.7771 412.2199 0.0675 -1.0000 -1.0000 5042866 1592869837.30 151.5771 60.0011 32.0000 1.9365 1.9382 411.8965 412.3407 0.0677 -1.0000 -1.0000 5042936 1592869837.40 151.5771 60.0011 32.0000 1.9370 1.9387 411.9868 412.4281 0.0672 -1.0000 -1.0000 5043006 1592869837.50 151.5771 60.0011 32.0000 1.9361 1.9379 411.6832 412.1252 0.0675 -1.0000 -1.0000 5043076 1592869837.60 151.5771 60.0011 32.0000 1.9394 1.9411 411.5689 412.0126 0.0676 -1.0000 -1.0000 5043136 1592869837.70 151.5771 60.0011 32.0000 1.9389 1.9407 411.4251 411.8692 0.0677 -1.0000 -1.0000 5043206 1592869837.80 151.6290 60.0011 32.0000 1.9374 1.9391 411.6315 412.0744 0.0673 -1.0000 -1.0000 5043266 1592869837.90 151.6290 60.0011 32.0000 1.9367 1.9384 411.9670 412.4100 0.0676 -1.0000 -1.0000 5043336 1592869838.00 151.6290 60.0011 32.0000 1.9372 1.9389 411.7156 412.1586 0.0675 -1.0000 -1.0000 5043406 1592869838.10 151.6290 60.0011 32.0000 1.9376 1.9393 411.5954 412.0389 0.0676 -1.0000 -1.0000 5043466 1592869838.20 151.6290 60.0011 32.0000 1.9385 1.9403 411.4207 411.8636 0.0675 -1.0000 -1.0000 5043526 1592869838.30 151.4078 60.0011 32.0000 1.9372 1.9389 411.5031 411.9472 0.0677 -1.0000 -1.0000 5043606 1592869838.40 151.3501 60.0011 32.0000 1.9357 1.9374 411.7644 412.2089 0.0677 -1.0000 -1.0000 5043666 1592869838.50 151.3501 60.0011 32.0000 1.9359 1.9377 411.8313 412.2761 0.0676 -1.0000 -1.0000 5043726 1592869838.60 151.3501 60.0011 32.0000 1.9381 1.9398 411.6503 412.0929 0.0676 -1.0000 -1.0000 5043796 1592869838.70 151.3501 60.0011 32.0000 1.9365 1.9382 411.6565 412.1009 0.0677 -1.0000 -1.0000 5044535 1592869838.80 151.3585 60.0011 32.0000 1.9372 1.9389 411.5024 411.9459 0.0675 -1.0000 -1.0000 5044605 1592869838.90 151.4487 60.0011 32.0000 1.9382 1.9400 411.6101 412.0523 0.0674 -1.0000 -1.0000 5044675 1592869839.00 151.4487 60.0011 32.0000 1.9389 1.9406 411.6877 412.1317 0.0678 -1.0000 -1.0000 5044735 1592869839.10 151.4487 60.0011 32.0000 1.9378 1.9395 411.9062 412.3495 0.0675 -1.0000 -1.0000 5044815 1592869839.20 151.4487 60.0011 32.0000 1.9375 1.9393 411.8961 412.3393 0.0675 -1.0000 -1.0000 5044875 1592869839.30 151.4487 60.0011 32.0000 1.9389 1.9406 411.8667 412.3110 0.0677 -1.0000 -1.0000 5044945 1592869839.40 151.4300 60.0011 32.0000 1.9381 1.9398 411.6501 412.0938 0.0676 -1.0000 -1.0000 5045015 1592869839.50 151.4150 60.0011 32.0000 1.9390 1.9407 411.4927 411.9372 0.0678 -1.0000 -1.0000 5045075 1592869839.60 151.4150 60.0011 32.0000 1.9402 1.9420 411.4367 411.8797 0.0675 -1.0000 -1.0000 5045135 1592869839.70 151.4150 60.0011 32.0000 1.9383 1.9400 411.5029 411.9458 0.0675 -1.0000 -1.0000 5045215 1592869839.80 151.4150 60.0011 32.0000 1.9384 1.9402 411.6419 412.0854 0.0676 -1.0000 -1.0000 5045275 1592869839.90 151.4150 60.0011 32.0000 1.9374 1.9391 411.7665 412.2100 0.0676 -1.0000 -1.0000 5045335 1592869840.00 151.5156 59.9986 32.0000 1.9389 1.9406 411.7191 412.1625 0.0676 -1.0000 -1.0000 5045415 1592869840.10 151.5175 59.9986 32.0000 1.9412 1.9429 411.5438 411.9869 0.0676 -1.0000 -1.0000 5045475 1592869840.20 151.5175 59.9986 32.0000 1.9392 1.9409 411.5182 411.9622 0.0678 -1.0000 -1.0000 5045535 1592869840.30 151.5175 59.9986 32.0000 1.9388 1.9405 411.4126 411.8563 0.0676 -1.0000 -1.0000 5045605 1592869840.40 151.5175 59.9986 32.0000 1.9357 1.9374 411.6916 412.1348 0.0676 -1.0000 -1.0000 5045665 1592869840.50 151.5175 59.9986 32.0000 1.9374 1.9391 411.8657 412.3102 0.0677 -1.0000 -1.0000 5045735 1592869840.60 151.5148 59.9986 32.0000 1.9374 1.9391 411.9140 412.3564 0.0674 -1.0000 -1.0000 5045805 1592869840.70 151.5058 59.9986 32.0000 1.9379 1.9396 411.7042 412.1472 0.0676 -1.0000 -1.0000 5046274 1592869840.80 151.5058 59.9986 32.0000 1.9365 1.9382 411.5630 412.0074 0.0677 -1.0000 -1.0000 5046354 1592869840.90 151.5058 59.9986 32.0000 1.9377 1.9395 411.4275 411.8703 0.0675 -1.0000 -1.0000 5046414 1592869841.00 151.5058 59.9986 32.0000 1.9387 1.9404 411.3994 411.8421 0.0675 -1.0000 -1.0000 5046485 1592869841.10 151.5058 59.9986 32.0000 1.9384 1.9401 411.6705 412.1144 0.0676 -1.0000 -1.0000 5046554 1592869841.20 151.5479 59.9986 32.0000 1.9369 1.9386 411.7397 412.1827 0.0675 -1.0000 -1.0000 5046784 1592869841.30 151.5479 59.9986 32.0000 1.9369 1.9386 411.8546 412.2972 0.0674 -1.0000 -1.0000 5046844 1592869841.40 151.5479 59.9986 32.0000 1.9376 1.9393 411.8442 412.2881 0.0675 -1.0000 -1.0000 5046914 1592869841.50 151.5479 59.9986 32.0000 1.9375 1.9392 411.6113 412.0541 0.0676 -1.0000 -1.0000 5046984 1592869841.60 151.5479 59.9986 32.0000 1.9382 1.9399 411.5878 412.0315 0.0676 -1.0000 -1.0000 5047044 1592869841.70 151.5479 59.9986 32.0000 1.9388 1.9405 411.4324 411.8766 0.0677 -1.0000 -1.0000 5047114 1592869841.80 151.4301 59.9986 32.0000 1.9378 1.9395 411.4709 411.9144 0.0676 -1.0000 -1.0000 5047174 1592869841.90 151.4301 59.9986 32.0000 1.9374 1.9391 411.6066 412.0493 0.0675 -1.0000 -1.0000 5047244 1592869842.00 151.4301 59.9986 32.0000 1.9384 1.9401 411.7785 412.2215 0.0675 -1.0000 -1.0000 5047314 1592869842.10 151.4301 59.9986 32.0000 1.9374 1.9391 411.8454 412.2886 0.0676 -1.0000 -1.0000 5047374 1592869842.20 151.4301 59.9986 32.0000 1.9389 1.9406 411.4637 411.9085 0.0678 -1.0000 -1.0000 5047434 1592869842.30 151.3400 59.9986 32.0000 1.9406 1.9424 411.3780 411.8216 0.0676 -1.0000 -1.0000 5047774 1592869842.40 151.3400 59.9986 32.0000 1.9408 1.9426 411.8526 412.2958 0.0676 -1.0000 -1.0000 5047844 1592869842.50 151.3400 59.9986 32.0000 1.9364 1.9381 411.8163 412.2604 0.0676 -1.0000 -1.0000 5047904 1592869842.60 151.3400 59.9986 32.0000 1.9363 1.9380 411.7345 412.1782 0.0677 -1.0000 -1.0000 5047974 1592869842.70 151.3400 59.9986 32.0000 1.9364 1.9381 411.7158 412.1587 0.0676 -1.0000 -1.0000 5048043 1592869842.80 151.3720 59.9986 32.0000 1.9382 1.9399 411.6561 412.1006 0.0677 -1.0000 -1.0000 5048114 1592869842.90 151.4297 59.9986 32.0000 1.9401 1.9418 411.5546 411.9983 0.0676 -1.0000 -1.0000 5048173 1592869843.00 151.4297 59.9986 32.0000 1.9367 1.9384 411.3816 411.8238 0.0675 -1.0000 -1.0000 5048233 1592869843.10 151.4297 59.9986 32.0000 1.9376 1.9393 411.2432 411.6859 0.0675 -1.0000 -1.0000 5048314 1592869843.20 151.4297 59.9986 32.0000 1.9390 1.9407 411.6182 412.0621 0.0677 -1.0000 -1.0000 5048373 1592869843.30 151.4297 59.9986 32.0000 1.9359 1.9376 411.8733 412.3178 0.0677 -1.0000 -1.0000 5048433 1592869843.40 151.6312 59.9986 32.0000 1.9377 1.9395 411.8047 412.2491 0.0677 -1.0000 -1.0000 5048513 1592869843.50 151.6312 59.9986 32.0000 1.9388 1.9405 411.8351 412.2794 0.0678 -1.0000 -1.0000 5048573 1592869843.60 151.6312 59.9986 32.0000 1.9408 1.9425 411.4890 411.9335 0.0677 -1.0000 -1.0000 5048633 1592869843.70 151.6312 59.9986 32.0000 1.9393 1.9410 411.4875 411.9312 0.0676 -1.0000 -1.0000 5048703 1592869843.80 151.6312 59.9986 32.0000 1.9389 1.9407 411.3517 411.7949 0.0676 -1.0000 -1.0000 5048803 1592869843.90 151.5785 59.9986 32.0000 1.9378 1.9395 411.6224 412.0652 0.0674 -1.0000 -1.0000 5048863 1592869844.00 151.5785 59.9986 32.0000 1.9372 1.9389 411.8016 412.2453 0.0676 -1.0000 -1.0000 5048933 1592869844.10 151.5785 59.9986 32.0000 1.9361 1.9378 411.7881 412.2315 0.0675 -1.0000 -1.0000 5049003 1592869844.20 151.5785 59.9986 32.0000 1.9355 1.9372 411.8586 412.3030 0.0676 -1.0000 -1.0000 5049063 1592869844.30 151.5785 59.9986 32.0000 1.9382 1.9400 411.6780 412.1214 0.0677 -1.0000 -1.0000 5049353 1592869844.40 151.5785 59.9986 32.0000 1.9391 1.9408 411.4359 411.8799 0.0677 -1.0000 -1.0000 5049413 1592869844.50 151.6377 59.9986 32.0000 1.9378 1.9395 411.2518 411.6936 0.0675 -1.0000 -1.0000 5049473 1592869844.60 151.6377 59.9986 32.0000 1.9388 1.9406 411.5507 411.9941 0.0676 -1.0000 -1.0000 5049553 1592869844.70 151.6377 59.9986 32.0000 1.9367 1.9384 411.9489 412.3928 0.0676 -1.0000 -1.0000 5049613 1592869844.80 151.6377 59.9986 32.0000 1.9371 1.9388 411.8254 412.2682 0.0675 -1.0000 -1.0000 5050472 1592869844.90 151.6377 59.9986 32.0000 1.9379 1.9396 411.9966 412.4401 0.0675 -1.0000 -1.0000 5050532 1592869845.00 151.2839 59.9997 32.0000 1.9394 1.9411 411.7205 412.1648 0.0677 -1.0000 -1.0000 5050592 1592869845.10 151.2839 59.9997 32.0000 1.9387 1.9404 411.3766 411.8196 0.0676 -1.0000 -1.0000 5050672 1592869845.20 151.2839 59.9997 32.0000 1.9379 1.9396 411.4066 411.8501 0.0676 -1.0000 -1.0000 5050732 1592869845.30 151.2839 59.9997 32.0000 1.9370 1.9387 411.5719 412.0144 0.0675 -1.0000 -1.0000 5051022 1592869845.40 151.2839 59.9997 32.0000 1.9360 1.9377 411.7245 412.1680 0.0676 -1.0000 -1.0000 5051092 1592869845.50 151.2863 59.9997 32.0000 1.9361 1.9378 411.6226 412.0655 0.0675 -1.0000 -1.0000 5051152 1592869845.60 151.3866 59.9997 32.0000 1.9395 1.9412 411.4561 411.9000 0.0676 -1.0000 -1.0000 5051222 1592869845.70 151.3866 59.9997 32.0000 1.9369 1.9387 411.4580 411.9012 0.0676 -1.0000 -1.0000 5051292 1592869845.80 151.3866 59.9997 32.0000 1.9376 1.9393 411.3986 411.8429 0.0677 -1.0000 -1.0000 5051362 1592869845.90 151.3866 59.9997 32.0000 1.9383 1.9400 411.6499 412.0935 0.0677 -1.0000 -1.0000 5051422 1592869846.00 151.3924 59.9997 32.0000 1.9372 1.9389 411.8084 412.2524 0.0676 -1.0000 -1.0000 5051502 1592869846.10 151.5627 59.9997 32.0000 1.9375 1.9392 411.8629 412.3076 0.0677 -1.0000 -1.0000 5051562 1592869846.20 151.5627 59.9997 32.0000 1.9381 1.9398 411.7530 412.1970 0.0676 -1.0000 -1.0000 5051622 1592869846.30 151.5627 59.9997 32.0000 1.9394 1.9412 411.7548 412.1978 0.0675 -1.0000 -1.0000 5051702 1592869846.40 151.5627 59.9997 32.0000 1.9398 1.9415 411.6864 412.1300 0.0676 -1.0000 -1.0000 5051761 1592869846.50 151.5627 59.9997 32.0000 1.9391 1.9408 411.5662 412.0092 0.0675 -1.0000 -1.0000 5051832 1592869846.60 151.5726 59.9997 32.0000 1.9375 1.9393 411.7383 412.1821 0.0677 -1.0000 -1.0000 5051902 1592869846.70 151.5916 59.9997 32.0000 1.9376 1.9393 411.8255 412.2700 0.0677 -1.0000 -1.0000 5051961 1592869846.80 151.5916 59.9997 32.0000 1.9383 1.9400 411.8986 412.3417 0.0674 -1.0000 -1.0000 5052031 1592869846.90 151.5916 59.9997 32.0000 1.9395 1.9412 411.6515 412.0949 0.0676 -1.0000 -1.0000 5052101 1592869847.00 151.5916 59.9997 32.0000 1.9404 1.9421 411.4757 411.9182 0.0674 -1.0000 -1.0000 5052161 1592869847.10 151.5916 59.9997 32.0000 1.9395 1.9412 411.5103 411.9530 0.0675 -1.0000 -1.0000 5052231 1592869847.20 151.5554 59.9997 32.0000 1.9375 1.9392 411.8697 412.3132 0.0676 -1.0000 -1.0000 5052301 1592869847.30 151.5554 59.9997 32.0000 1.9365 1.9382 411.7509 412.1957 0.0678 -1.0000 -1.0000 5052361 1592869847.40 151.5554 59.9997 32.0000 1.9379 1.9396 411.6890 412.1329 0.0676 -1.0000 -1.0000 5052601 1592869847.50 151.5554 59.9997 32.0000 1.9364 1.9381 411.6118 412.0552 0.0676 -1.0000 -1.0000 5052661 1592869847.60 151.5554 59.9997 32.0000 1.9383 1.9400 411.4851 411.9286 0.0676 -1.0000 -1.0000 5052721 1592869847.70 151.5475 59.9997 32.0000 1.9378 1.9395 411.2754 411.7192 0.0677 -1.0000 -1.0000 5052791 1592869847.80 151.5473 59.9997 32.0000 1.9387 1.9404 411.4036 411.8472 0.0677 -1.0000 -1.0000 5052861 1592869847.90 151.5473 59.9997 32.0000 1.9368 1.9386 411.6486 412.0915 0.0675 -1.0000 -1.0000 5053531 1592869848.00 151.5473 59.9997 32.0000 1.9363 1.9380 411.7734 412.2164 0.0676 -1.0000 -1.0000 5053601 1592869848.10 151.5473 59.9997 32.0000 1.9353 1.9370 411.8072 412.2514 0.0676 -1.0000 -1.0000 5053660 1592869848.20 151.5473 59.9997 32.0000 1.9365 1.9382 411.7586 412.2011 0.0675 -1.0000 -1.0000 5053730 1592869848.30 151.5823 59.9997 32.0000 1.9406 1.9423 411.7030 412.1469 0.0677 -1.0000 -1.0000 5053801 1592869848.40 151.5823 59.9997 32.0000 1.9389 1.9406 411.5171 411.9608 0.0676 -1.0000 -1.0000 5053860 1592869848.50 151.5823 59.9997 32.0000 1.9386 1.9404 411.3786 411.8218 0.0676 -1.0000 -1.0000 5054190 1592869848.60 151.5823 59.9997 32.0000 1.9376 1.9393 411.3103 411.7539 0.0677 -1.0000 -1.0000 5054260 1592869848.70 151.5823 59.9997 32.0000 1.9368 1.9385 411.7414 412.1854 0.0676 -1.0000 -1.0000 5054330 1592869848.80 151.5973 59.9997 32.0000 1.9351 1.9368 411.7101 412.1536 0.0676 -1.0000 -1.0000 5054400 1592869848.90 151.6016 59.9997 32.0000 1.9359 1.9376 411.8123 412.2555 0.0674 -1.0000 -1.0000 5054460 1592869849.00 151.6016 59.9997 32.0000 1.9391 1.9408 411.7386 412.1827 0.0677 -1.0000 -1.0000 5054520 1592869849.10 151.6016 59.9997 32.0000 1.9382 1.9399 411.3979 411.8415 0.0677 -1.0000 -1.0000 5054600 1592869849.20 151.6016 59.9997 32.0000 1.9387 1.9405 411.3774 411.8208 0.0676 -1.0000 -1.0000 5054660 1592869849.30 151.5925 59.9997 32.0000 1.9390 1.9407 411.3578 411.8009 0.0677 -1.0000 -1.0000 5054720 1592869849.40 151.5139 59.9997 32.0000 1.9361 1.9378 411.6698 412.1141 0.0677 -1.0000 -1.0000 5054800 1592869849.50 151.5139 59.9997 32.0000 1.9364 1.9381 411.7598 412.2025 0.0675 -1.0000 -1.0000 5054860 1592869849.60 151.5139 59.9997 32.0000 1.9376 1.9394 411.8477 412.2917 0.0676 -1.0000 -1.0000 5054920 1592869849.70 151.5139 59.9997 32.0000 1.9375 1.9392 411.8005 412.2442 0.0676 -1.0000 -1.0000 5055000 1592869849.80 151.5139 59.9997 32.0000 1.9393 1.9411 411.4010 411.8446 0.0676 -1.0000 -1.0000 5055060 1592869849.90 151.3658 59.9997 32.0000 1.9384 1.9401 411.6575 412.1006 0.0674 -1.0000 -1.0000 5055120 1592869850.00 151.3611 59.9997 32.0000 1.9372 1.9389 411.7362 412.1793 0.0676 -1.0000 -1.0000 5055520 1592869850.10 151.3611 59.9997 32.0000 1.9370 1.9388 411.9019 412.3462 0.0676 -1.0000 -1.0000 5055580 1592869850.20 151.3611 59.9997 32.0000 1.9379 1.9396 411.5731 412.0162 0.0676 -1.0000 -1.0000 5055649 1592869850.30 151.3611 59.9997 32.0000 1.9371 1.9388 411.2243 411.6662 0.0674 -1.0000 -1.0000 5055720 1592869850.40 151.3611 59.9997 32.0000 1.9373 1.9390 411.3227 411.7654 0.0676 -1.0000 -1.0000 5055779 1592869850.50 151.3611 59.9997 32.0000 1.9365 1.9383 411.4128 411.8557 0.0675 -1.0000 -1.0000 5056019 1592869850.60 151.3611 59.9997 32.0000 1.9381 1.9398 411.6358 412.0797 0.0676 -1.0000 -1.0000 5056099 1592869850.70 151.3611 59.9997 32.0000 1.9381 1.9398 411.8337 412.2769 0.0675 -1.0000 -1.0000 5056159 1592869850.80 151.3611 59.9997 32.0000 1.9353 1.9370 411.8976 412.3416 0.0676 -1.0000 -1.0000 5056229 1592869850.90 151.3611 59.9997 32.0000 1.9380 1.9397 411.6436 412.0871 0.0677 -1.0000 -1.0000 5056289 1592869851.00 151.3611 59.9997 32.0000 1.9379 1.9396 411.5684 412.0126 0.0677 -1.0000 -1.0000 5056359 1592869851.10 151.2868 59.9997 32.0000 1.9372 1.9389 411.3547 411.7976 0.0675 -1.0000 -1.0000 5056429 1592869851.20 151.2868 59.9997 32.0000 1.9361 1.9379 411.4102 411.8545 0.0677 -1.0000 -1.0000 5056489 1592869851.30 151.2868 59.9997 32.0000 1.9351 1.9368 411.6443 412.0880 0.0676 -1.0000 -1.0000 5056559 1592869851.40 151.2868 59.9997 32.0000 1.9362 1.9380 411.6989 412.1433 0.0677 -1.0000 -1.0000 5056629 1592869851.50 151.2868 59.9997 32.0000 1.9387 1.9404 411.8080 412.2520 0.0677 -1.0000 -1.0000 5056689 1592869851.60 151.2868 59.9997 32.0000 1.9390 1.9407 411.8374 412.2809 0.0675 -1.0000 -1.0000 5056749 1592869851.70 151.5754 59.9997 32.0000 1.9364 1.9381 411.6576 412.1019 0.0677 -1.0000 -1.0000 5056829 1592869851.80 151.5754 59.9997 32.0000 1.9386 1.9403 411.5857 412.0294 0.0676 -1.0000 -1.0000 5056889 1592869851.90 151.5754 59.9997 32.0000 1.9381 1.9399 411.3211 411.7646 0.0676 -1.0000 -1.0000 5056949 1592869852.00 151.5754 59.9997 32.0000 1.9373 1.9391 411.7425 412.1851 0.0675 -1.0000 -1.0000 5057289 1592869852.10 151.5754 59.9997 32.0000 1.9373 1.9390 411.8083 412.2515 0.0675 -1.0000 -1.0000 5057349 1592869852.20 151.6572 59.9997 32.0000 1.9360 1.9377 411.7928 412.2367 0.0676 -1.0000 -1.0000 5057418 1592869852.30 151.6572 59.9997 32.0000 1.9365 1.9382 411.7192 412.1628 0.0676 -1.0000 -1.0000 5057488 1592869852.40 151.6572 59.9997 32.0000 1.9383 1.9400 411.4836 411.9275 0.0677 -1.0000 -1.0000 5057548 1592869852.50 151.6572 59.9997 32.0000 1.9385 1.9402 411.4558 411.9005 0.0677 -1.0000 -1.0000 5057608 1592869852.60 151.6572 59.9997 32.0000 1.9394 1.9412 411.2905 411.7340 0.0677 -1.0000 -1.0000 5057688 1592869852.70 151.5527 59.9997 32.0000 1.9383 1.9400 411.7475 412.1914 0.0676 -1.0000 -1.0000 5057748 1592869852.80 151.3288 59.9997 32.0000 1.9378 1.9395 411.9362 412.3804 0.0676 -1.0000 -1.0000 5057818 1592869852.90 151.3288 59.9997 32.0000 1.9360 1.9377 411.7043 412.1474 0.0675 -1.0000 -1.0000 5057888 1592869853.00 151.3288 59.9997 32.0000 1.9367 1.9385 411.6071 412.0501 0.0675 -1.0000 -1.0000 5057948 1592869853.10 151.3288 59.9997 32.0000 1.9360 1.9377 411.2067 411.6493 0.0676 -1.0000 -1.0000 5058598 1592869853.20 151.3288 59.9997 32.0000 1.9380 1.9397 411.4386 411.8821 0.0676 -1.0000 -1.0000 5058668 1592869853.30 151.2877 59.9997 32.0000 1.9377 1.9394 411.5785 412.0226 0.0676 -1.0000 -1.0000 5058728 1592869853.40 151.2877 59.9997 32.0000 1.9365 1.9382 411.7325 412.1749 0.0674 -1.0000 -1.0000 5058798 1592869853.50 151.2877 59.9997 32.0000 1.9356 1.9373 411.7152 412.1580 0.0675 -1.0000 -1.0000 5058858 1592869853.60 151.2877 59.9997 32.0000 1.9372 1.9389 411.6585 412.1017 0.0676 -1.0000 -1.0000 5058928 1592869853.70 151.2877 59.9997 32.0000 1.9384 1.9401 411.5732 412.0165 0.0675 -1.0000 -1.0000 5058998 1592869853.80 151.3380 59.9997 32.0000 1.9387 1.9404 411.3419 411.7841 0.0675 -1.0000 -1.0000 5059058 1592869853.90 151.3537 59.9997 32.0000 1.9400 1.9417 411.4292 411.8724 0.0676 -1.0000 -1.0000 5059118 1592869854.00 151.3537 59.9997 32.0000 1.9389 1.9406 411.5262 411.9703 0.0677 -1.0000 -1.0000 5059198 1592869854.10 151.3537 59.9997 32.0000 1.9375 1.9392 411.5568 412.0017 0.0678 -1.0000 -1.0000 5059298 1592869854.20 151.3537 59.9997 32.0000 1.9374 1.9391 411.7344 412.1793 0.0678 -1.0000 -1.0000 5059358 1592869854.30 151.3537 59.9997 32.0000 1.9385 1.9403 411.6913 412.1362 0.0678 -1.0000 -1.0000 5059428 1592869854.40 151.3963 59.9997 32.0000 1.9402 1.9419 411.4289 411.8723 0.0675 -1.0000 -1.0000 5059488 1592869854.50 151.3963 59.9997 32.0000 1.9381 1.9398 411.4374 411.8790 0.0673 -1.0000 -1.0000 5059558 1592869854.60 151.3963 59.9997 32.0000 1.9380 1.9398 411.4009 411.8448 0.0677 -1.0000 -1.0000 5059837 1592869854.70 151.3963 59.9997 32.0000 1.9374 1.9392 411.4929 411.9362 0.0676 -1.0000 -1.0000 5059907 1592869854.80 151.3963 59.9997 32.0000 1.9366 1.9384 411.5882 412.0320 0.0677 -1.0000 -1.0000 5059977 1592869854.90 151.3963 59.9997 32.0000 1.9377 1.9394 411.9992 412.4440 0.0677 -1.0000 -1.0000 5100047 1592869855.00 151.4433 60.0003 32.0000 1.9383 1.9400 411.8488 412.2930 0.0677 -1.0000 -1.0000 5100107 1592869855.10 151.4604 60.0006 32.0000 1.9376 1.9393 411.6654 412.1096 0.0677 -1.0000 -1.0000 5100287 1592869855.20 151.4604 60.0006 32.0000 1.9388 1.9405 411.6201 412.0631 0.0675 -1.0000 -1.0000 5100357 1592869855.30 151.4604 60.0006 32.0000 1.9391 1.9408 411.5765 412.0205 0.0678 -1.0000 -1.0000 5100417 1592869855.40 151.4604 60.0006 32.0000 1.9377 1.9394 411.5448 411.9882 0.0676 -1.0000 -1.0000 5100487 1592869855.50 151.4604 60.0006 32.0000 1.9380 1.9398 411.6842 412.1279 0.0676 -1.0000 -1.0000 5100547 1592869855.60 151.4967 60.0006 32.0000 1.9370 1.9387 411.8313 412.2742 0.0674 -1.0000 -1.0000 5101287 1592869855.70 151.4967 60.0006 32.0000 1.9355 1.9372 411.7793 412.2223 0.0675 -1.0000 -1.0000 5101357 1592869855.80 151.4967 60.0006 32.0000 1.9374 1.9391 411.7403 412.1851 0.0678 -1.0000 -1.0000 5101417 1592869855.90 151.4967 60.0006 32.0000 1.9392 1.9410 411.5739 412.0181 0.0676 -1.0000 -1.0000 5101487 1592869856.00 151.4967 60.0006 32.0000 1.9396 1.9413 411.4636 411.9062 0.0676 -1.0000 -1.0000 5101556 1592869856.10 151.7468 60.0006 32.0000 1.9378 1.9395 411.6332 412.0755 0.0674 -1.0000 -1.0000 5101617 1592869856.20 151.7621 60.0006 32.0000 1.9367 1.9385 411.9181 412.3624 0.0677 -1.0000 -1.0000 5101677 1592869856.30 151.7621 60.0006 32.0000 1.9371 1.9389 411.6805 412.1252 0.0678 -1.0000 -1.0000 5101756 1592869856.40 151.7621 60.0006 32.0000 1.9394 1.9411 411.5527 411.9966 0.0676 -1.0000 -1.0000 5101816 1592869856.50 151.7621 60.0006 32.0000 1.9364 1.9381 411.4324 411.8751 0.0675 -1.0000 -1.0000 5101876 1592869856.60 151.7621 60.0006 32.0000 1.9358 1.9375 411.6648 412.1088 0.0677 -1.0000 -1.0000 5102026 1592869856.70 151.4162 60.0006 32.0000 1.9357 1.9375 411.8328 412.2774 0.0677 -1.0000 -1.0000 5102086 1592869856.80 151.4162 60.0006 32.0000 1.9361 1.9378 411.7938 412.2372 0.0675 -1.0000 -1.0000 5102166 1592869856.90 151.4162 60.0006 32.0000 1.9365 1.9382 411.8655 412.3081 0.0674 -1.0000 -1.0000 5102226 1592869857.00 151.4162 60.0006 32.0000 1.9395 1.9412 411.8132 412.2569 0.0676 -1.0000 -1.0000 5102286 1592869857.10 151.4162 60.0006 32.0000 1.9397 1.9414 411.6205 412.0649 0.0678 -1.0000 -1.0000 5102366 1592869857.20 151.3986 60.0006 32.0000 1.9380 1.9397 411.4294 411.8727 0.0676 -1.0000 -1.0000 5102426 1592869857.30 151.3986 60.0006 32.0000 1.9384 1.9402 411.4586 411.9025 0.0677 -1.0000 -1.0000 5102486 1592869857.40 151.3986 60.0006 32.0000 1.9375 1.9392 411.6066 412.0494 0.0674 -1.0000 -1.0000 5102556 1592869857.50 151.3986 60.0006 32.0000 1.9351 1.9368 411.7727 412.2156 0.0675 -1.0000 -1.0000 5102626 1592869857.60 151.3986 60.0006 32.0000 1.9367 1.9385 411.8686 412.3127 0.0677 -1.0000 -1.0000 5102686 1592869857.70 151.3986 60.0006 32.0000 1.9371 1.9388 411.5972 412.0413 0.0677 -1.0000 -1.0000 5102776 1592869857.80 151.3883 60.0006 32.0000 1.9385 1.9402 411.5100 411.9540 0.0676 -1.0000 -1.0000 5102836 1592869857.90 151.3666 60.0006 32.0000 1.9373 1.9390 411.4644 411.9073 0.0675 -1.0000 -1.0000 5102896 1592869858.00 151.3666 60.0006 32.0000 1.9380 1.9397 411.7440 412.1878 0.0676 -1.0000 -1.0000 5102976 1592869858.10 151.3666 60.0006 32.0000 1.9369 1.9386 411.7423 412.1860 0.0676 -1.0000 -1.0000 5103036 1592869858.20 151.3666 60.0006 32.0000 1.9385 1.9402 411.7652 412.2085 0.0676 -1.0000 -1.0000 5103586 1592869858.30 151.3666 60.0006 32.0000 1.9381 1.9398 411.6293 412.0725 0.0676 -1.0000 -1.0000 5103655 1592869858.40 151.9231 60.0006 32.0000 1.9389 1.9406 411.3078 411.7513 0.0677 -1.0000 -1.0000 5103716 1592869858.50 151.9231 60.0006 32.0000 1.9397 1.9414 411.6291 412.0723 0.0675 -1.0000 -1.0000 5103775 1592869858.60 151.9231 60.0006 32.0000 1.9363 1.9380 411.8278 412.2717 0.0677 -1.0000 -1.0000 5103855 1592869858.70 151.9231 60.0006 32.0000 1.9376 1.9393 411.9173 412.3612 0.0676 -1.0000 -1.0000 5104075 1592869858.80 151.9231 60.0006 32.0000 1.9414 1.9431 411.8010 412.2447 0.0676 -1.0000 -1.0000 5104155 1592869858.90 151.5319 60.0006 32.0000 1.9401 1.9418 411.6078 412.0509 0.0676 -1.0000 -1.0000 5104215 1592869859.00 151.5319 60.0006 32.0000 1.9363 1.9380 411.2521 411.6960 0.0677 -1.0000 -1.0000 5104275 1592869859.10 151.5319 60.0006 32.0000 1.9372 1.9389 411.3442 411.7876 0.0676 -1.0000 -1.0000 5104345 1592869859.20 151.5319 60.0006 32.0000 1.9374 1.9392 411.3073 411.7507 0.0676 -1.0000 -1.0000 5104585 1592869859.30 151.5319 60.0006 32.0000 1.9357 1.9374 411.5544 411.9977 0.0676 -1.0000 -1.0000 5104645 1592869859.40 151.5304 60.0006 32.0000 1.9371 1.9388 411.6907 412.1338 0.0676 -1.0000 -1.0000 5104715 1592869859.50 151.5001 60.0006 32.0000 1.9353 1.9370 411.7330 412.1776 0.0677 -1.0000 -1.0000 5104775 1592869859.60 151.5001 60.0006 32.0000 1.9367 1.9384 411.5838 412.0276 0.0676 -1.0000 -1.0000 5104845 1592869859.70 151.5001 60.0006 32.0000 1.9386 1.9403 411.5577 412.0011 0.0676 -1.0000 -1.0000 5105085 1592869859.80 151.5001 60.0006 32.0000 1.9384 1.9401 411.4767 411.9201 0.0677 -1.0000 -1.0000 5105145 1592869859.90 151.5001 60.0006 32.0000 1.9378 1.9395 411.4209 411.8647 0.0677 -1.0000 -1.0000 5105205 1592869860.00 151.4834 60.0005 32.0000 1.9378 1.9396 411.6584 412.1032 0.0677 -1.0000 -1.0000 5105274 1592869860.10 151.4804 60.0005 32.0000 1.9365 1.9383 411.7047 412.1478 0.0675 -1.0000 -1.0000 5105344 1592869860.20 151.4804 60.0005 32.0000 1.9364 1.9381 411.8651 412.3100 0.0678 -1.0000 -1.0000 5105564 1592869860.30 151.4804 60.0005 32.0000 1.9358 1.9375 411.7650 412.2095 0.0677 -1.0000 -1.0000 5105644 1592869860.40 151.4804 60.0005 32.0000 1.9378 1.9395 411.5360 411.9798 0.0677 -1.0000 -1.0000 5105704 1592869860.50 151.5338 60.0005 32.0000 1.9397 1.9414 411.5080 411.9516 0.0676 -1.0000 -1.0000 5105764 1592869860.60 151.7887 60.0005 32.0000 1.9378 1.9395 411.3643 411.8075 0.0676 -1.0000 -1.0000 5105834 1592869860.70 151.7887 60.0005 32.0000 1.9375 1.9392 411.7390 412.1824 0.0675 -1.0000 -1.0000 5105904 1592869860.80 151.7887 60.0005 32.0000 1.9367 1.9385 412.0244 412.4680 0.0676 -1.0000 -1.0000 5106284 1592869860.90 151.7887 60.0005 32.0000 1.9375 1.9392 411.9574 412.4023 0.0678 -1.0000 -1.0000 5106354 1592869861.00 151.7887 60.0005 32.0000 1.9398 1.9415 411.5246 411.9680 0.0676 -1.0000 -1.0000 5106414 1592869861.10 151.7729 60.0005 32.0000 1.9389 1.9406 411.5145 411.9579 0.0677 -1.0000 -1.0000 5106484 1592869861.20 151.4924 60.0005 32.0000 1.9364 1.9382 411.7266 412.1708 0.0676 -1.0000 -1.0000 5106544 1592869861.30 151.4924 60.0005 32.0000 1.9361 1.9378 411.8378 412.2818 0.0677 -1.0000 -1.0000 5106924 1592869861.40 151.4924 60.0005 32.0000 1.9376 1.9394 411.7658 412.2111 0.0678 -1.0000 -1.0000 5106994 1592869861.50 151.4924 60.0005 32.0000 1.9384 1.9402 411.6993 412.1432 0.0676 -1.0000 -1.0000 5107054 1592869861.60 151.4924 60.0005 32.0000 1.9382 1.9399 411.3132 411.7565 0.0676 -1.0000 -1.0000 5107124 1592869861.70 151.4005 60.0005 32.0000 1.9384 1.9401 411.3176 411.7608 0.0677 -1.0000 -1.0000 5107193 1592869861.80 151.4005 60.0005 32.0000 1.9381 1.9399 411.6590 412.1028 0.0676 -1.0000 -1.0000 5107523 1592869861.90 151.4005 60.0005 32.0000 1.9367 1.9384 411.8083 412.2530 0.0678 -1.0000 -1.0000 5107583 1592869862.00 151.4005 60.0005 32.0000 1.9374 1.9391 411.8100 412.2550 0.0678 -1.0000 -1.0000 5107653 1592869862.10 151.4005 60.0005 32.0000 1.9372 1.9390 411.6422 412.0848 0.0674 -1.0000 -1.0000 5107723 1592869862.20 151.4019 60.0005 32.0000 1.9387 1.9404 411.3553 411.7984 0.0677 -1.0000 -1.0000 5107783 1592869862.30 151.4562 60.0005 32.0000 1.9377 1.9394 411.3362 411.7800 0.0676 -1.0000 -1.0000 5107853 1592869862.40 151.4562 60.0005 32.0000 1.9392 1.9410 411.3803 411.8240 0.0676 -1.0000 -1.0000 5107923 1592869862.50 151.4562 60.0005 32.0000 1.9371 1.9388 411.7373 412.1806 0.0676 -1.0000 -1.0000 5107993 1592869862.60 151.4562 60.0005 32.0000 1.9373 1.9390 411.9009 412.3453 0.0677 -1.0000 -1.0000 5108063 1592869862.70 151.4562 60.0005 32.0000 1.9384 1.9401 411.8835 412.3268 0.0675 -1.0000 -1.0000 5108123 1592869862.80 151.5690 60.0005 32.0000 1.9389 1.9406 411.6932 412.1376 0.0678 -1.0000 -1.0000 5108203 1592869862.90 151.5798 60.0005 32.0000 1.9386 1.9403 411.5396 411.9833 0.0676 -1.0000 -1.0000 5108263 1592869863.00 151.5798 60.0005 32.0000 1.9371 1.9388 411.7274 412.1718 0.0677 -1.0000 -1.0000 5108323 1592869863.10 151.5798 60.0005 32.0000 1.9361 1.9378 411.9143 412.3591 0.0677 -1.0000 -1.0000 5108403 1592869863.20 151.5798 60.0005 32.0000 1.9370 1.9387 411.9505 412.3946 0.0676 -1.0000 -1.0000 5108463 1592869863.30 151.5798 60.0005 32.0000 1.9392 1.9410 411.9296 412.3740 0.0676 -1.0000 -1.0000 5108543 1592869863.40 151.4646 60.0005 32.0000 1.9404 1.9421 411.6251 412.0692 0.0678 -1.0000 -1.0000 5108613 1592869863.50 151.4432 60.0005 32.0000 1.9396 1.9413 411.4263 411.8696 0.0675 -1.0000 -1.0000 5108673 1592869863.60 151.4432 60.0005 32.0000 1.9396 1.9414 411.4572 411.8996 0.0676 -1.0000 -1.0000 5108733 1592869863.70 151.4432 60.0005 32.0000 1.9357 1.9374 411.5039 411.9475 0.0676 -1.0000 -1.0000 5108813 1592869863.80 151.4432 60.0005 32.0000 1.9370 1.9387 411.6726 412.1150 0.0674 -1.0000 -1.0000 5108873 1592869863.90 151.4432 60.0005 32.0000 1.9368 1.9385 411.8253 412.2682 0.0676 -1.0000 -1.0000 5109552 1592869864.00 151.4496 60.0005 32.0000 1.9374 1.9391 411.5645 412.0077 0.0675 -1.0000 -1.0000 5109622 1592869864.10 151.4838 60.0005 32.0000 1.9391 1.9408 411.4806 411.9232 0.0675 -1.0000 -1.0000 5109692 1592869864.20 151.4838 60.0005 32.0000 1.9391 1.9408 411.4252 411.8679 0.0675 -1.0000 -1.0000 5109752 1592869864.30 151.4838 60.0005 32.0000 1.9360 1.9378 411.4075 411.8504 0.0675 -1.0000 -1.0000 5109842 1592869864.40 151.4838 60.0005 32.0000 1.9373 1.9391 411.5154 411.9585 0.0676 -1.0000 -1.0000 5109902 1592869864.50 151.4838 60.0005 32.0000 1.9377 1.9394 411.7214 412.1649 0.0676 -1.0000 -1.0000 5109972 1592869864.60 151.5259 60.0003 32.0000 1.9358 1.9375 411.8202 412.2646 0.0677 -1.0000 -1.0000 5110042 1592869864.70 151.6602 60.0000 32.0000 1.9369 1.9386 411.7673 412.2113 0.0676 -1.0000 -1.0000 5110102 1592869864.80 151.6602 60.0000 32.0000 1.9370 1.9388 411.6450 412.0892 0.0677 -1.0000 -1.0000 5110182 1592869864.90 151.6602 60.0000 32.0000 1.9387 1.9404 411.7258 412.1696 0.0677 -1.0000 -1.0000 5110412 1592869865.00 151.6602 60.0000 32.0000 1.9393 1.9410 411.6015 412.0452 0.0675 -1.0000 -1.0000 5110472 1592869865.10 151.6602 60.0000 32.0000 1.9384 1.9401 411.6039 412.0479 0.0677 -1.0000 -1.0000 5110552 1592869865.20 151.5552 60.0000 32.0000 1.9366 1.9383 411.7114 412.1548 0.0676 -1.0000 -1.0000 5110612 1592869865.30 151.5552 60.0000 32.0000 1.9365 1.9382 411.7786 412.2221 0.0675 -1.0000 -1.0000 5110672 1592869865.40 151.5552 60.0000 32.0000 1.9353 1.9370 411.7135 412.1563 0.0676 -1.0000 -1.0000 5111062 1592869865.50 151.5552 60.0000 32.0000 1.9369 1.9386 411.7131 412.1580 0.0677 -1.0000 -1.0000 5111122 1592869865.60 151.5552 60.0000 32.0000 1.9372 1.9389 411.7467 412.1902 0.0676 -1.0000 -1.0000 5111191 1592869865.70 151.5552 60.0000 32.0000 1.9373 1.9390 411.5357 411.9801 0.0678 -1.0000 -1.0000 5111261 1592869865.80 151.5552 60.0000 32.0000 1.9395 1.9412 411.4494 411.8921 0.0674 -1.0000 -1.0000 5111322 1592869865.90 151.4192 60.0000 32.0000 1.9385 1.9403 411.5239 411.9665 0.0675 -1.0000 -1.0000 5111521 1592869866.00 151.4192 60.0000 32.0000 1.9375 1.9392 411.7659 412.2092 0.0675 -1.0000 -1.0000 5111591 1592869866.10 151.4192 60.0000 32.0000 1.9367 1.9384 411.7998 412.2437 0.0677 -1.0000 -1.0000 5111661 1592869866.20 151.4192 60.0000 32.0000 1.9383 1.9400 411.5106 411.9543 0.0677 -1.0000 -1.0000 5111721 1592869866.30 151.4192 60.0000 32.0000 1.9385 1.9402 411.4180 411.8616 0.0676 -1.0000 -1.0000 5111791 1592869866.40 151.4062 60.0000 32.0000 1.9399 1.9416 411.4864 411.9301 0.0676 -1.0000 -1.0000 5111851 1592869866.50 151.4062 60.0000 32.0000 1.9378 1.9395 411.5917 412.0342 0.0674 -1.0000 -1.0000 5111921 1592869866.60 151.4062 60.0000 32.0000 1.9374 1.9391 411.9191 412.3632 0.0678 -1.0000 -1.0000 5111991 1592869866.70 151.4062 60.0000 32.0000 1.9373 1.9390 411.8978 412.3415 0.0676 -1.0000 -1.0000 5112051 1592869866.80 151.4062 60.0000 32.0000 1.9376 1.9393 411.6075 412.0512 0.0676 -1.0000 -1.0000 5112131 1592869866.90 151.4033 60.0000 32.0000 1.9381 1.9398 411.3239 411.7673 0.0676 -1.0000 -1.0000 5112191 1592869867.00 151.3854 60.0000 32.0000 1.9361 1.9378 411.2375 411.6806 0.0676 -1.0000 -1.0000 5112251 1592869867.10 151.3854 60.0000 32.0000 1.9362 1.9380 411.3613 411.8054 0.0677 -1.0000 -1.0000 5112321 1592869867.20 151.3854 60.0000 32.0000 1.9391 1.9408 411.4542 411.8980 0.0676 -1.0000 -1.0000 5112391 1592869867.30 151.3854 60.0000 32.0000 1.9357 1.9374 411.9138 412.3571 0.0676 -1.0000 -1.0000 5112451 1592869867.40 151.3854 60.0000 32.0000 1.9364 1.9381 411.7595 412.2022 0.0673 -1.0000 -1.0000 5112521 1592869867.50 151.3854 60.0000 32.0000 1.9370 1.9387 411.7583 412.2018 0.0676 -1.0000 -1.0000 5112581 1592869867.60 151.4882 60.0000 32.0000 1.9387 1.9404 411.5897 412.0341 0.0677 -1.0000 -1.0000 5112651 1592869867.70 151.4983 60.0000 32.0000 1.9390 1.9408 411.5042 411.9468 0.0674 -1.0000 -1.0000 5112721 1592869867.80 151.4983 60.0000 32.0000 1.9380 1.9397 411.3189 411.7626 0.0677 -1.0000 -1.0000 5112781 1592869867.90 151.4983 60.0000 32.0000 1.9373 1.9390 411.5726 412.0155 0.0674 -1.0000 -1.0000 5112851 1592869868.00 151.4983 60.0000 32.0000 1.9380 1.9397 411.7281 412.1721 0.0676 -1.0000 -1.0000 5113540 1592869868.10 151.4983 60.0000 32.0000 1.9366 1.9383 411.9010 412.3441 0.0675 -1.0000 -1.0000 5113600 1592869868.20 151.5597 60.0000 32.0000 1.9372 1.9389 411.8252 412.2692 0.0677 -1.0000 -1.0000 5113660 1592869868.30 151.6518 60.0000 32.0000 1.9372 1.9389 411.7025 412.1466 0.0677 -1.0000 -1.0000 5113740 1592869868.40 151.6518 60.0000 32.0000 1.9365 1.9382 411.2564 411.7001 0.0677 -1.0000 -1.0000 5113810 1592869868.50 151.6518 60.0000 32.0000 1.9397 1.9414 411.5121 411.9555 0.0676 -1.0000 -1.0000 5114030 1592869868.60 151.6518 60.0000 32.0000 1.9383 1.9400 411.5161 411.9600 0.0676 -1.0000 -1.0000 5114110 1592869868.70 151.6518 60.0000 32.0000 1.9363 1.9380 411.8128 412.2557 0.0675 -1.0000 -1.0000 5114170 1592869868.80 151.7006 60.0000 32.0000 1.9373 1.9390 411.8345 412.2798 0.0678 -1.0000 -1.0000 5114240 1592869868.90 151.7006 60.0000 32.0000 1.9392 1.9409 411.7747 412.2191 0.0677 -1.0000 -1.0000 5114300 1592869869.00 151.7006 60.0000 32.0000 1.9393 1.9411 411.6885 412.1317 0.0675 -1.0000 -1.0000 5114540 1592869869.10 151.7006 60.0000 32.0000 1.9393 1.9411 411.6049 412.0482 0.0676 -1.0000 -1.0000 5114610 1592869869.20 151.7006 60.0000 32.0000 1.9393 1.9410 411.5309 411.9740 0.0675 -1.0000 -1.0000 5114670 1592869869.30 151.6352 60.0000 32.0000 1.9369 1.9386 411.5078 411.9509 0.0676 -1.0000 -1.0000 5114740 1592869869.40 151.5158 60.0000 32.0000 1.9343 1.9360 411.5796 412.0226 0.0674 -1.0000 -1.0000 5114810 1592869869.50 151.5158 60.0000 32.0000 1.9376 1.9394 411.6624 412.1056 0.0676 -1.0000 -1.0000 5115090 1592869869.60 151.5158 60.0000 32.0000 1.9379 1.9396 411.7325 412.1759 0.0676 -1.0000 -1.0000 5115159 1592869869.70 151.5158 60.0000 32.0000 1.9378 1.9395 411.5265 411.9704 0.0677 -1.0000 -1.0000 5115229 1592869869.80 151.5158 60.0000 32.0000 1.9375 1.9392 411.4123 411.8557 0.0676 -1.0000 -1.0000 5115289 1592869869.90 151.4261 59.9989 32.0000 1.9368 1.9385 411.4713 411.9137 0.0674 -1.0000 -1.0000 5115349 1592869870.00 151.4261 59.9989 32.0000 1.9356 1.9373 411.6764 412.1196 0.0676 -1.0000 -1.0000 5115589 1592869870.10 151.4261 59.9989 32.0000 1.9363 1.9380 411.8444 412.2883 0.0676 -1.0000 -1.0000 5115649 1592869870.20 151.4261 59.9989 32.0000 1.9373 1.9390 411.8438 412.2877 0.0676 -1.0000 -1.0000 5115719 1592869870.30 151.4261 59.9989 32.0000 1.9374 1.9391 411.8114 412.2555 0.0677 -1.0000 -1.0000 5115789 1592869870.40 151.4261 59.9989 32.0000 1.9375 1.9392 411.7126 412.1571 0.0677 -1.0000 -1.0000 5115849 1592869870.50 151.3657 59.9989 32.0000 1.9378 1.9396 411.4875 411.9314 0.0677 -1.0000 -1.0000 5116039 1592869870.60 151.3657 59.9989 32.0000 1.9380 1.9397 411.5668 412.0108 0.0677 -1.0000 -1.0000 5116109 1592869870.70 151.3657 59.9989 32.0000 1.9376 1.9393 411.6756 412.1185 0.0675 -1.0000 -1.0000 5116169 1592869870.80 151.3657 59.9989 32.0000 1.9369 1.9386 411.8454 412.2887 0.0676 -1.0000 -1.0000 5116249 1592869870.90 151.3657 59.9989 32.0000 1.9374 1.9391 411.8460 412.2914 0.0678 -1.0000 -1.0000 5116309 1592869871.00 151.3657 59.9989 32.0000 1.9390 1.9407 411.4689 411.9121 0.0677 -1.0000 -1.0000 5116369 1592869871.10 151.6832 59.9989 32.0000 1.9398 1.9415 411.4471 411.8906 0.0676 -1.0000 -1.0000 5116439 1592869871.20 151.6832 59.9989 32.0000 1.9384 1.9401 411.5308 411.9728 0.0674 -1.0000 -1.0000 5116509 1592869871.30 151.6832 59.9989 32.0000 1.9378 1.9395 411.7793 412.2226 0.0676 -1.0000 -1.0000 5116569 1592869871.40 151.6832 59.9989 32.0000 1.9384 1.9401 412.0124 412.4567 0.0677 -1.0000 -1.0000 5116639 1592869871.50 151.6832 59.9989 32.0000 1.9379 1.9396 411.9815 412.4264 0.0678 -1.0000 -1.0000 5116699 1592869871.60 151.6832 59.9989 32.0000 1.9399 1.9416 411.6504 412.0943 0.0676 -1.0000 -1.0000 5117408 1592869871.70 151.3182 59.9989 32.0000 1.9393 1.9410 411.4127 411.8561 0.0676 -1.0000 -1.0000 5117488 1592869871.80 151.3182 59.9989 32.0000 1.9378 1.9395 411.5638 412.0073 0.0675 -1.0000 -1.0000 5117548 1592869871.90 151.3182 59.9989 32.0000 1.9366 1.9383 411.5703 412.0137 0.0676 -1.0000 -1.0000 5117608 1592869872.00 151.3182 59.9989 32.0000 1.9356 1.9373 411.5796 412.0231 0.0676 -1.0000 -1.0000 5117678 1592869872.10 151.3182 59.9989 32.0000 1.9346 1.9363 411.5888 412.0313 0.0674 -1.0000 -1.0000 5117748 1592869872.20 151.5069 59.9989 32.0000 1.9369 1.9386 411.7502 412.1911 0.0672 -1.0000 -1.0000 5117818 1592869872.30 151.6013 59.9989 32.0000 1.9355 1.9372 411.6093 412.0523 0.0676 -1.0000 -1.0000 5117888 1592869872.40 151.6013 59.9989 32.0000 1.9362 1.9379 411.5558 412.0001 0.0677 -1.0000 -1.0000 5117948 1592869872.50 151.6013 59.9989 32.0000 1.9370 1.9388 411.5286 411.9727 0.0677 -1.0000 -1.0000 5118018 1592869872.60 151.6013 59.9989 32.0000 1.9391 1.9408 411.3986 411.8423 0.0677 -1.0000 -1.0000 5118308 1592869872.70 151.6013 59.9989 32.0000 1.9374 1.9391 411.7130 412.1562 0.0675 -1.0000 -1.0000 5118368 1592869872.80 151.6013 59.9989 32.0000 1.9366 1.9383 411.7323 412.1753 0.0675 -1.0000 -1.0000 5118438 1592869872.90 151.5852 59.9989 32.0000 1.9369 1.9386 411.9362 412.3801 0.0676 -1.0000 -1.0000 5118508 1592869873.00 151.5475 59.9989 32.0000 1.9375 1.9392 411.7493 412.1931 0.0676 -1.0000 -1.0000 5118578 1592869873.10 151.5469 59.9989 32.0000 1.9369 1.9386 411.6429 412.0865 0.0677 -1.0000 -1.0000 5118818 1592869873.20 151.5469 59.9989 32.0000 1.9393 1.9410 411.5635 412.0084 0.0678 -1.0000 -1.0000 5118888 1592869873.30 151.5469 59.9989 32.0000 1.9379 1.9396 411.4767 411.9201 0.0676 -1.0000 -1.0000 5118957 1592869873.40 151.5469 59.9989 32.0000 1.9376 1.9393 411.3029 411.7468 0.0678 -1.0000 -1.0000 5119027 1592869873.50 151.5469 59.9989 32.0000 1.9378 1.9395 411.4686 411.9122 0.0676 -1.0000 -1.0000 5119087 1592869873.60 151.5469 59.9989 32.0000 1.9379 1.9396 411.5527 411.9959 0.0677 -1.0000 -1.0000 5119157 1592869873.70 151.5469 59.9989 32.0000 1.9376 1.9393 411.7043 412.1485 0.0677 -1.0000 -1.0000 5119227 1592869873.80 151.5469 59.9989 32.0000 1.9371 1.9388 411.7417 412.1861 0.0677 -1.0000 -1.0000 5119287 1592869873.90 151.5393 59.9989 32.0000 1.9375 1.9392 411.7042 412.1488 0.0678 -1.0000 -1.0000 5119347 1592869874.00 151.4503 59.9989 32.0000 1.9370 1.9387 411.4950 411.9389 0.0677 -1.0000 -1.0000 5119427 1592869874.10 151.4503 59.9989 32.0000 1.9385 1.9402 411.3601 411.8038 0.0676 -1.0000 -1.0000 5119487 1592869874.20 151.4503 59.9989 32.0000 1.9384 1.9401 411.3867 411.8295 0.0675 -1.0000 -1.0000 5119547 1592869874.30 151.4503 59.9989 32.0000 1.9374 1.9392 411.5413 411.9850 0.0677 -1.0000 -1.0000 5119627 1592869874.40 151.4503 59.9989 32.0000 1.9353 1.9370 411.7969 412.2414 0.0677 -1.0000 -1.0000 5119687 1592869874.50 151.4503 59.9989 32.0000 1.9360 1.9377 411.6830 412.1276 0.0678 -1.0000 -1.0000 5119747 1592869874.60 151.4503 59.9989 32.0000 1.9372 1.9389 411.7014 412.1474 0.0678 -1.0000 -1.0000 5119817 1592869874.70 151.3081 59.9994 32.0000 1.9388 1.9405 411.3763 411.8198 0.0676 -1.0000 -1.0000 5120097 1592869874.80 151.3081 59.9994 32.0000 1.9383 1.9401 411.4731 411.9166 0.0676 -1.0000 -1.0000 5120177 1592869874.90 151.3081 59.9994 32.0000 1.9360 1.9377 411.7793 412.2224 0.0676 -1.0000 -1.0000 5120237 1592869875.00 151.3081 59.9994 32.0000 1.9358 1.9375 411.7713 412.2159 0.0678 -1.0000 -1.0000 5120297 1592869875.10 151.3081 59.9994 32.0000 1.9371 1.9388 411.8653 412.3100 0.0677 -1.0000 -1.0000 5120377 1592869875.20 151.3348 59.9994 32.0000 1.9390 1.9407 411.6453 412.0889 0.0676 -1.0000 -1.0000 5120546 1592869875.30 151.3475 59.9994 32.0000 1.9398 1.9415 411.5023 411.9454 0.0676 -1.0000 -1.0000 5120617 1592869875.40 151.3475 59.9994 32.0000 1.9378 1.9395 411.4462 411.8895 0.0675 -1.0000 -1.0000 5120687 1592869875.50 151.3475 59.9994 32.0000 1.9378 1.9395 411.4329 411.8763 0.0677 -1.0000 -1.0000 5120746 1592869875.60 151.3475 59.9994 32.0000 1.9358 1.9375 411.8249 412.2684 0.0676 -1.0000 -1.0000 5120816 1592869875.70 151.3475 59.9994 32.0000 1.9374 1.9391 411.7573 412.2002 0.0674 -1.0000 -1.0000 5121106 1592869875.80 151.3475 59.9994 32.0000 1.9369 1.9386 411.7580 412.2025 0.0678 -1.0000 -1.0000 5121166 1592869875.90 151.5248 59.9994 32.0000 1.9374 1.9391 411.6569 412.1001 0.0676 -1.0000 -1.0000 5121236 1592869876.00 151.5248 59.9994 32.0000 1.9388 1.9405 411.3943 411.8389 0.0679 -1.0000 -1.0000 5121306 1592869876.10 151.5248 59.9994 32.0000 1.9380 1.9397 411.4327 411.8765 0.0676 -1.0000 -1.0000 5121366 1592869876.20 151.5248 59.9994 32.0000 1.9365 1.9383 411.4983 411.9414 0.0675 -1.0000 -1.0000 5121556 1592869876.30 151.5248 59.9994 32.0000 1.9361 1.9378 411.7146 412.1573 0.0675 -1.0000 -1.0000 5121626 1592869876.40 151.6277 59.9994 32.0000 1.9369 1.9386 411.8797 412.3230 0.0676 -1.0000 -1.0000 5121696 1592869876.50 151.6505 59.9994 32.0000 1.9375 1.9392 411.7269 412.1706 0.0675 -1.0000 -1.0000 5121756 1592869876.60 151.6505 59.9994 32.0000 1.9392 1.9409 411.5993 412.0436 0.0678 -1.0000 -1.0000 5121826 1592869876.70 151.6505 59.9994 32.0000 1.9388 1.9405 411.3585 411.8008 0.0674 -1.0000 -1.0000 5122066 1592869876.80 151.6505 59.9994 32.0000 1.9372 1.9390 411.4340 411.8761 0.0674 -1.0000 -1.0000 5122136 1592869876.90 151.6505 59.9994 32.0000 1.9375 1.9392 411.5563 411.9976 0.0673 -1.0000 -1.0000 5122196 1592869877.00 151.6505 59.9994 32.0000 1.9383 1.9400 411.8132 412.2559 0.0675 -1.0000 -1.0000 5122266 1592869877.10 151.6505 59.9994 32.0000 1.9381 1.9398 411.8123 412.2561 0.0676 -1.0000 -1.0000 5122336 1592869877.20 151.6474 59.9994 32.0000 1.9389 1.9406 411.4418 411.8848 0.0676 -1.0000 -1.0000 5122835 1592869877.30 151.6474 59.9994 32.0000 1.9400 1.9417 411.5539 411.9975 0.0676 -1.0000 -1.0000 5122895 1592869877.40 151.6474 59.9994 32.0000 1.9369 1.9386 411.7808 412.2248 0.0677 -1.0000 -1.0000 5122965 1592869877.50 151.6474 59.9994 32.0000 1.9371 1.9388 411.9484 412.3907 0.0674 -1.0000 -1.0000 5123025 1592869877.60 151.6474 59.9994 32.0000 1.9347 1.9364 411.8507 412.2951 0.0676 -1.0000 -1.0000 5123095 1592869877.70 151.1495 59.9994 32.0000 1.9355 1.9373 411.6664 412.1102 0.0677 -1.0000 -1.0000 5123185 1592869877.80 151.1495 59.9994 32.0000 1.9373 1.9390 411.3694 411.8145 0.0679 -1.0000 -1.0000 5123255 1592869877.90 151.1495 59.9994 32.0000 1.9371 1.9389 411.3233 411.7675 0.0677 -1.0000 -1.0000 5123315 1592869878.00 151.1495 59.9994 32.0000 1.9376 1.9393 411.1906 411.6333 0.0676 -1.0000 -1.0000 5123385 1592869878.10 151.1495 59.9994 32.0000 1.9394 1.9411 411.4746 411.9184 0.0676 -1.0000 -1.0000 5123445 1592869878.20 151.1495 59.9994 32.0000 1.9381 1.9398 411.8414 412.2855 0.0677 -1.0000 -1.0000 5124295 1592869878.30 151.4620 59.9994 32.0000 1.9363 1.9381 411.8301 412.2749 0.0678 -1.0000 -1.0000 5124375 1592869878.40 151.4620 59.9994 32.0000 1.9356 1.9373 411.7765 412.2211 0.0677 -1.0000 -1.0000 5124434 1592869878.50 151.4620 59.9994 32.0000 1.9387 1.9404 411.6929 412.1372 0.0677 -1.0000 -1.0000 5124504 1592869878.60 151.4620 59.9994 32.0000 1.9374 1.9391 411.6846 412.1290 0.0677 -1.0000 -1.0000 5124574 1592869878.70 151.4620 59.9994 32.0000 1.9372 1.9389 411.5093 411.9526 0.0676 -1.0000 -1.0000 5124634 1592869878.80 151.4689 59.9994 32.0000 1.9387 1.9404 411.3354 411.7797 0.0677 -1.0000 -1.0000 5124704 1592869878.90 151.5284 59.9994 32.0000 1.9376 1.9394 411.5123 411.9561 0.0676 -1.0000 -1.0000 5124774 1592869879.00 151.5284 59.9994 32.0000 1.9375 1.9392 412.0698 412.5135 0.0676 -1.0000 -1.0000 5124834 1592869879.10 151.5284 59.9994 32.0000 1.9368 1.9385 411.8961 412.3406 0.0677 -1.0000 -1.0000 5124914 1592869879.20 151.5284 59.9994 32.0000 1.9379 1.9396 411.6746 412.1183 0.0676 -1.0000 -1.0000 5124974 1592869879.30 151.5284 59.9994 32.0000 1.9384 1.9401 411.4518 411.8959 0.0677 -1.0000 -1.0000 5125044 1592869879.40 151.5987 59.9994 32.0000 1.9385 1.9402 411.3278 411.7714 0.0677 -1.0000 -1.0000 5125114 1592869879.50 151.5987 59.9994 32.0000 1.9391 1.9408 411.3696 411.8128 0.0676 -1.0000 -1.0000 5125174 1592869879.60 151.5987 59.9994 32.0000 1.9372 1.9389 411.6256 412.0696 0.0677 -1.0000 -1.0000 5125234 1592869879.70 151.5987 59.9994 32.0000 1.9376 1.9393 411.6599 412.1046 0.0678 -1.0000 -1.0000 5125314 1592869879.80 151.5987 59.9994 32.0000 1.9372 1.9389 411.6379 412.0815 0.0676 -1.0000 -1.0000 5125374 1592869879.90 151.5653 59.9996 32.0000 1.9409 1.9427 411.7568 412.2003 0.0676 -1.0000 -1.0000 5125434 1592869880.00 151.5209 59.9998 32.0000 1.9390 1.9407 411.7419 412.1869 0.0679 -1.0000 -1.0000 5125504 1592869880.10 151.5209 59.9998 32.0000 1.9377 1.9394 411.4730 411.9170 0.0676 -1.0000 -1.0000 5125574 1592869880.20 151.3507 59.9998 32.0000 1.9373 1.9390 411.2774 411.7212 0.0678 -1.0000 -1.0000 5125634 1592869880.30 151.3507 59.9998 32.0000 1.9377 1.9395 411.6053 412.0496 0.0677 -1.0000 -1.0000 5125714 1592869880.40 151.3507 59.9998 32.0000 1.9382 1.9399 411.7806 412.2247 0.0677 -1.0000 -1.0000 5125774 1592869880.50 151.3507 59.9998 32.0000 1.9387 1.9404 411.7960 412.2402 0.0677 -1.0000 -1.0000 5125834 1592869880.60 151.3507 59.9998 32.0000 1.9375 1.9393 411.4614 411.9055 0.0676 -1.0000 -1.0000 5125904 1592869880.70 151.3507 59.9998 32.0000 1.9373 1.9390 411.1900 411.6321 0.0675 -1.0000 -1.0000 5125964 1592869880.80 151.3507 59.9998 32.0000 1.9376 1.9393 411.2296 411.6721 0.0675 -1.0000 -1.0000 5126463 1592869880.90 151.3507 59.9998 32.0000 1.9392 1.9409 411.3937 411.8376 0.0677 -1.0000 -1.0000 5126523 1592869881.00 151.4201 59.9998 32.0000 1.9367 1.9384 411.7874 412.2314 0.0676 -1.0000 -1.0000 5126583 1592869881.10 151.4768 59.9998 32.0000 1.9375 1.9392 411.9076 412.3517 0.0676 -1.0000 -1.0000 5126663 1592869881.20 151.4768 59.9998 32.0000 1.9373 1.9390 411.7640 412.2065 0.0675 -1.0000 -1.0000 5126723 1592869881.30 151.4768 59.9998 32.0000 1.9384 1.9401 411.7539 412.1972 0.0675 -1.0000 -1.0000 5127203 1592869881.40 151.4768 59.9998 32.0000 1.9393 1.9410 411.3865 411.8295 0.0676 -1.0000 -1.0000 5127273 1592869881.50 151.4768 59.9998 32.0000 1.9392 1.9410 411.3910 411.8354 0.0677 -1.0000 -1.0000 5127333 1592869881.60 151.3027 59.9998 32.0000 1.9373 1.9390 411.5448 411.9881 0.0676 -1.0000 -1.0000 5127403 1592869881.70 151.3027 59.9998 32.0000 1.9385 1.9402 411.8082 412.2514 0.0675 -1.0000 -1.0000 5127473 1592869881.80 151.3027 59.9998 32.0000 1.9346 1.9363 411.8255 412.2693 0.0677 -1.0000 -1.0000 5127533 1592869881.90 151.3027 59.9998 32.0000 1.9377 1.9394 411.8099 412.2551 0.0678 -1.0000 -1.0000 5127593 1592869882.00 151.3027 59.9998 32.0000 1.9385 1.9402 411.7851 412.2290 0.0677 -1.0000 -1.0000 5127673 1592869882.10 151.4070 59.9998 32.0000 1.9403 1.9420 411.5267 411.9707 0.0677 -1.0000 -1.0000 5127733 1592869882.20 151.4200 59.9998 32.0000 1.9387 1.9404 411.4389 411.8840 0.0678 -1.0000 -1.0000 5127803 1592869882.30 151.4200 59.9998 32.0000 1.9390 1.9407 411.4719 411.9152 0.0676 -1.0000 -1.0000 5127873 1592869882.40 151.4200 59.9998 32.0000 1.9382 1.9400 411.6757 412.1193 0.0676 -1.0000 -1.0000 5128053 1592869882.50 151.4200 59.9998 32.0000 1.9385 1.9402 411.8103 412.2545 0.0677 -1.0000 -1.0000 5128113 1592869882.60 151.4200 59.9998 32.0000 1.9388 1.9405 411.8658 412.3103 0.0677 -1.0000 -1.0000 5128183 1592869882.70 151.4855 59.9998 32.0000 1.9389 1.9406 411.7422 412.1865 0.0677 -1.0000 -1.0000 5128253 1592869882.80 151.7640 59.9998 32.0000 1.9389 1.9406 411.4747 411.9190 0.0677 -1.0000 -1.0000 5128323 1592869882.90 151.7640 59.9998 32.0000 1.9406 1.9423 411.5195 411.9631 0.0676 -1.0000 -1.0000 5128552 1592869883.00 151.7640 59.9998 32.0000 1.9397 1.9415 411.6984 412.1423 0.0676 -1.0000 -1.0000 5128612 1592869883.10 151.7640 59.9998 32.0000 1.9380 1.9397 411.7698 412.2132 0.0676 -1.0000 -1.0000 5128692 1592869883.20 151.7640 59.9998 32.0000 1.9385 1.9402 411.6911 412.1351 0.0676 -1.0000 -1.0000 5128752 1592869883.30 151.6790 59.9998 32.0000 1.9389 1.9407 411.5637 412.0076 0.0677 -1.0000 -1.0000 5128822 1592869883.40 151.6790 59.9998 32.0000 1.9373 1.9390 411.3281 411.7719 0.0677 -1.0000 -1.0000 5128892 1592869883.50 151.6790 59.9998 32.0000 1.9383 1.9400 411.2883 411.7317 0.0676 -1.0000 -1.0000 5128952 1592869883.60 151.6790 59.9998 32.0000 1.9385 1.9402 411.7566 412.2006 0.0676 -1.0000 -1.0000 5129022 1592869883.70 151.6790 59.9998 32.0000 1.9365 1.9383 411.7830 412.2287 0.0680 -1.0000 -1.0000 5129092 1592869883.80 151.6790 59.9998 32.0000 1.9360 1.9377 411.8433 412.2864 0.0676 -1.0000 -1.0000 5129152 1592869883.90 151.6790 59.9998 32.0000 1.9366 1.9383 411.7767 412.2210 0.0677 -1.0000 -1.0000 5129212 1592869884.00 151.5815 59.9998 32.0000 1.9379 1.9397 411.3069 411.7503 0.0676 -1.0000 -1.0000 5129292 1592869884.10 151.5815 59.9998 32.0000 1.9374 1.9391 411.3075 411.7508 0.0676 -1.0000 -1.0000 5129352 1592869884.20 151.5815 59.9998 32.0000 1.9384 1.9401 411.2278 411.6699 0.0674 -1.0000 -1.0000 5129432 1592869884.30 151.5815 59.9998 32.0000 1.9383 1.9400 411.4905 411.9343 0.0676 -1.0000 -1.0000 5129512 1592869884.40 151.5815 59.9998 32.0000 1.9382 1.9399 411.6760 412.1189 0.0675 -1.0000 -1.0000 5129602 1592869884.50 151.5229 59.9988 32.0000 1.9365 1.9382 411.7924 412.2368 0.0676 -1.0000 -1.0000 5129662 1592869884.60 151.4643 59.9978 32.0000 1.9356 1.9373 411.6217 412.0645 0.0675 -1.0000 -1.0000 5129742 1592869884.70 151.4643 59.9978 32.0000 1.9384 1.9401 411.4470 411.8899 0.0675 -1.0000 -1.0000 5129802 1592869884.80 151.4643 59.9978 32.0000 1.9391 1.9408 411.2726 411.7159 0.0677 -1.0000 -1.0000 5129872 1592869884.90 151.4643 59.9978 32.0000 1.9389 1.9406 411.4324 411.8758 0.0675 -1.0000 -1.0000 5129932 1592869885.00 151.4643 59.9978 32.0000 1.9382 1.9399 411.8645 412.3097 0.0680 -1.0000 -1.0000 5130382 1592869885.10 151.4643 59.9978 32.0000 1.9361 1.9378 411.9379 412.3829 0.0677 -1.0000 -1.0000 5130451 1592869885.20 151.5717 59.9978 32.0000 1.9373 1.9390 411.8430 412.2889 0.0680 -1.0000 -1.0000 5130511 1592869885.30 151.5717 59.9978 32.0000 1.9383 1.9400 411.8154 412.2588 0.0676 -1.0000 -1.0000 5130581 1592869885.40 151.5717 59.9978 32.0000 1.9388 1.9405 411.2260 411.6701 0.0677 -1.0000 -1.0000 5130651 1592869885.50 151.5717 59.9978 32.0000 1.9384 1.9401 411.2969 411.7412 0.0678 -1.0000 -1.0000 5130821 1592869885.60 151.5717 59.9978 32.0000 1.9379 1.9396 411.4086 411.8518 0.0675 -1.0000 -1.0000 5130881 1592869885.70 151.5232 59.9978 32.0000 1.9377 1.9394 411.6929 412.1361 0.0676 -1.0000 -1.0000 5130961 1592869885.80 151.5117 59.9978 32.0000 1.9353 1.9370 411.7915 412.2365 0.0678 -1.0000 -1.0000 5131021 1592869885.90 151.5117 59.9978 32.0000 1.9361 1.9378 411.7047 412.1495 0.0678 -1.0000 -1.0000 5131091 1592869886.00 151.5117 59.9978 32.0000 1.9382 1.9400 411.6002 412.0445 0.0676 -1.0000 -1.0000 5131321 1592869886.10 151.5117 59.9978 32.0000 1.9387 1.9404 411.4628 411.9069 0.0677 -1.0000 -1.0000 5131381 1592869886.20 151.5117 59.9978 32.0000 1.9402 1.9419 411.4540 411.8978 0.0676 -1.0000 -1.0000 5131451 1592869886.30 151.6804 59.9978 32.0000 1.9380 1.9397 411.3793 411.8236 0.0678 -1.0000 -1.0000 5131521 1592869886.40 151.6804 59.9978 32.0000 1.9365 1.9383 411.6435 412.0877 0.0677 -1.0000 -1.0000 5131581 1592869886.50 151.6804 59.9978 32.0000 1.9368 1.9385 411.8120 412.2557 0.0675 -1.0000 -1.0000 5131861 1592869886.60 151.6804 59.9978 32.0000 1.9379 1.9396 411.9069 412.3509 0.0677 -1.0000 -1.0000 5131931 1592869886.70 151.6804 59.9978 32.0000 1.9388 1.9405 411.8006 412.2462 0.0679 -1.0000 -1.0000 5131991 1592869886.80 151.6802 59.9978 32.0000 1.9375 1.9392 411.5697 412.0140 0.0677 -1.0000 -1.0000 5132071 1592869886.90 151.6802 59.9978 32.0000 1.9389 1.9406 411.3167 411.7612 0.0678 -1.0000 -1.0000 5132130 1592869887.00 151.6802 59.9978 32.0000 1.9380 1.9397 411.4892 411.9326 0.0676 -1.0000 -1.0000 5132570 1592869887.10 151.6802 59.9978 32.0000 1.9372 1.9389 411.8571 412.3004 0.0675 -1.0000 -1.0000 5132650 1592869887.20 151.6802 59.9978 32.0000 1.9370 1.9387 411.8197 412.2629 0.0674 -1.0000 -1.0000 5132710 1592869887.30 151.6406 59.9978 32.0000 1.9370 1.9388 411.8422 412.2857 0.0677 -1.0000 -1.0000 5132770 1592869887.40 151.5140 59.9978 32.0000 1.9384 1.9402 411.4780 411.9224 0.0677 -1.0000 -1.0000 5132850 1592869887.50 151.5140 59.9978 32.0000 1.9392 1.9409 411.3484 411.7919 0.0675 -1.0000 -1.0000 5133280 1592869887.60 151.5140 59.9978 32.0000 1.9398 1.9416 411.6129 412.0563 0.0677 -1.0000 -1.0000 5133340 1592869887.70 151.5140 59.9978 32.0000 1.9381 1.9398 411.8351 412.2813 0.0679 -1.0000 -1.0000 5133410 1592869887.80 151.5140 59.9978 32.0000 1.9364 1.9381 411.8779 412.3219 0.0676 -1.0000 -1.0000 5133470 1592869887.90 151.4797 59.9978 32.0000 1.9362 1.9379 411.4489 411.8918 0.0675 -1.0000 -1.0000 5133540 1592869888.00 151.2527 59.9978 32.0000 1.9362 1.9379 411.4177 411.8620 0.0677 -1.0000 -1.0000 5133610 1592869888.10 151.2527 59.9978 32.0000 1.9362 1.9379 411.3706 411.8142 0.0677 -1.0000 -1.0000 5133670 1592869888.20 151.2527 59.9978 32.0000 1.9377 1.9394 411.6678 412.1113 0.0676 -1.0000 -1.0000 5133730 1592869888.30 151.2527 59.9978 32.0000 1.9363 1.9380 411.8629 412.3077 0.0677 -1.0000 -1.0000 5133810 1592869888.40 151.2527 59.9978 32.0000 1.9365 1.9383 411.7540 412.1981 0.0677 -1.0000 -1.0000 5133870 1592869888.50 151.3118 59.9978 32.0000 1.9357 1.9375 411.9324 412.3775 0.0678 -1.0000 -1.0000 5133930 1592869888.60 151.3118 59.9978 32.0000 1.9358 1.9375 411.7173 412.1615 0.0676 -1.0000 -1.0000 5134000 1592869888.70 151.3118 59.9978 32.0000 1.9376 1.9393 411.5219 411.9658 0.0677 -1.0000 -1.0000 5134069 1592869888.80 151.3118 59.9978 32.0000 1.9388 1.9405 411.4277 411.8709 0.0676 -1.0000 -1.0000 5134139 1592869888.90 151.3118 59.9978 32.0000 1.9387 1.9404 411.3041 411.7481 0.0677 -1.0000 -1.0000 5134199 1592869889.00 151.3073 59.9978 32.0000 1.9386 1.9403 411.7820 412.2265 0.0677 -1.0000 -1.0000 5134259 1592869889.10 151.2912 59.9978 32.0000 1.9381 1.9398 411.9547 412.3999 0.0678 -1.0000 -1.0000 5134829 1592869889.20 151.2912 59.9978 32.0000 1.9375 1.9392 411.8552 412.2996 0.0676 -1.0000 -1.0000 5134889 1592869889.30 151.2912 59.9978 32.0000 1.9383 1.9400 411.5651 412.0082 0.0675 -1.0000 -1.0000 5134959 1592869889.40 151.2912 59.9978 32.0000 1.9375 1.9392 411.2984 411.7411 0.0676 -1.0000 -1.0000 5135029 1592869889.50 151.2912 59.9978 32.0000 1.9401 1.9419 411.2844 411.7278 0.0676 -1.0000 -1.0000 5135089 1592869889.60 151.3272 59.9977 32.0000 1.9398 1.9415 411.4459 411.8892 0.0676 -1.0000 -1.0000 5135159 1592869889.70 151.6804 59.9969 32.0000 1.9394 1.9411 411.7534 412.1978 0.0678 -1.0000 -1.0000 5135239 1592869889.80 151.6804 59.9969 32.0000 1.9377 1.9394 411.9933 412.4388 0.0678 -1.0000 -1.0000 5135299 1592869889.90 151.6804 59.9969 32.0000 1.9378 1.9395 412.0140 412.4582 0.0677 -1.0000 -1.0000 5135369 1592869890.00 151.6804 59.9969 32.0000 1.9379 1.9396 411.8899 412.3334 0.0675 -1.0000 -1.0000 5135439 1592869890.10 151.6804 59.9969 32.0000 1.9389 1.9406 411.4973 411.9416 0.0677 -1.0000 -1.0000 5135559 1592869890.20 151.6804 59.9969 32.0000 1.9376 1.9393 411.6642 412.1079 0.0676 -1.0000 -1.0000 5135629 1592869890.30 151.5504 59.9969 32.0000 1.9353 1.9370 411.7442 412.1881 0.0677 -1.0000 -1.0000 5135699 1592869890.40 151.5504 59.9969 32.0000 1.9369 1.9386 411.8180 412.2618 0.0676 -1.0000 -1.0000 5135759 1592869890.50 151.5504 59.9969 32.0000 1.9361 1.9378 411.7785 412.2229 0.0677 -1.0000 -1.0000 5135829 1592869890.60 151.5504 59.9969 32.0000 1.9380 1.9397 411.7133 412.1588 0.0679 -1.0000 -1.0000 5136308 1592869890.70 151.5504 59.9969 32.0000 1.9369 1.9386 411.6148 412.0580 0.0675 -1.0000 -1.0000 5136368 1592869890.80 151.6596 59.9969 32.0000 1.9387 1.9404 411.4319 411.8749 0.0676 -1.0000 -1.0000 5136448 1592869890.90 151.6611 59.9969 32.0000 1.9386 1.9403 411.2417 411.6850 0.0677 -1.0000 -1.0000 5136508 1592869891.00 151.6611 59.9969 32.0000 1.9392 1.9410 411.4244 411.8687 0.0678 -1.0000 -1.0000 5136568 1592869891.10 151.6611 59.9969 32.0000 1.9385 1.9402 411.6988 412.1425 0.0676 -1.0000 -1.0000 5136648 1592869891.20 151.6611 59.9969 32.0000 1.9371 1.9389 411.9032 412.3469 0.0676 -1.0000 -1.0000 5136708 1592869891.30 151.6611 59.9969 32.0000 1.9367 1.9384 411.7355 412.1798 0.0677 -1.0000 -1.0000 5136768 1592869891.40 151.5302 59.9969 32.0000 1.9369 1.9387 411.6267 412.0701 0.0676 -1.0000 -1.0000 5136838 1592869891.50 151.5302 59.9969 32.0000 1.9384 1.9401 411.5069 411.9510 0.0677 -1.0000 -1.0000 5136908 1592869891.60 151.5302 59.9969 32.0000 1.9391 1.9408 411.3376 411.7813 0.0677 -1.0000 -1.0000 5137088 1592869891.70 151.5302 59.9969 32.0000 1.9372 1.9389 411.4281 411.8715 0.0677 -1.0000 -1.0000 5137168 1592869891.80 151.5302 59.9969 32.0000 1.9356 1.9374 411.3836 411.8282 0.0678 -1.0000 -1.0000 5137228 1592869891.90 151.5333 59.9969 32.0000 1.9371 1.9388 411.7993 412.2428 0.0675 -1.0000 -1.0000 5137288 1592869892.00 151.5629 59.9969 32.0000 1.9378 1.9395 411.8264 412.2701 0.0676 -1.0000 -1.0000 5137368 1592869892.10 151.5629 59.9969 32.0000 1.9367 1.9385 411.7553 412.1996 0.0677 -1.0000 -1.0000 5137588 1592869892.20 151.5629 59.9969 32.0000 1.9364 1.9381 411.7966 412.2408 0.0676 -1.0000 -1.0000 5137658 1592869892.30 151.5629 59.9969 32.0000 1.9385 1.9403 411.4408 411.8840 0.0676 -1.0000 -1.0000 5137728 1592869892.40 151.5629 59.9969 32.0000 1.9378 1.9395 411.5551 411.9986 0.0676 -1.0000 -1.0000 5137788 1592869892.50 151.5629 59.9969 32.0000 1.9364 1.9382 411.6586 412.1025 0.0677 -1.0000 -1.0000 5137847 1592869892.60 151.5787 59.9969 32.0000 1.9358 1.9375 411.6974 412.1415 0.0677 -1.0000 -1.0000 5138577 1592869892.70 151.5800 59.9969 32.0000 1.9379 1.9396 411.7514 412.1967 0.0679 -1.0000 -1.0000 5138647 1592869892.80 151.5800 59.9969 32.0000 1.9397 1.9414 411.6454 412.0905 0.0678 -1.0000 -1.0000 5138717 1592869892.90 151.5800 59.9969 32.0000 1.9402 1.9419 411.4480 411.8922 0.0677 -1.0000 -1.0000 5138777 1592869893.00 151.5800 59.9969 32.0000 1.9411 1.9428 411.7142 412.1583 0.0676 -1.0000 -1.0000 5138837 1592869893.10 151.5800 59.9969 32.0000 1.9399 1.9416 411.9112 412.3552 0.0677 -1.0000 -1.0000 5138917 1592869893.20 151.5800 59.9969 32.0000 1.9378 1.9396 411.9270 412.3718 0.0677 -1.0000 -1.0000 5138977 1592869893.30 151.5688 59.9969 32.0000 1.9366 1.9383 411.8501 412.2938 0.0676 -1.0000 -1.0000 5139037 1592869893.40 151.5509 59.9969 32.0000 1.9398 1.9415 411.3900 411.8333 0.0676 -1.0000 -1.0000 5139117 1592869893.50 151.5509 59.9969 32.0000 1.9382 1.9399 411.3626 411.8060 0.0676 -1.0000 -1.0000 5139177 1592869893.60 151.5509 59.9969 32.0000 1.9366 1.9383 411.4336 411.8769 0.0675 -1.0000 -1.0000 5139237 1592869893.70 151.5509 59.9969 32.0000 1.9356 1.9373 411.7252 412.1693 0.0678 -1.0000 -1.0000 5139307 1592869893.80 151.5509 59.9969 32.0000 1.9377 1.9394 411.7939 412.2374 0.0676 -1.0000 -1.0000 5139377 1592869893.90 151.5509 59.9969 32.0000 1.9375 1.9392 411.9528 412.3968 0.0676 -1.0000 -1.0000 5139437 1592869894.00 151.6276 59.9969 32.0000 1.9368 1.9385 411.8157 412.2595 0.0676 -1.0000 -1.0000 5139507 1592869894.10 151.7699 59.9968 32.0000 1.9372 1.9389 411.5879 412.0322 0.0677 -1.0000 -1.0000 5139567 1592869894.20 151.7699 59.9968 32.0000 1.9368 1.9385 411.4036 411.8478 0.0678 -1.0000 -1.0000 5139857 1592869894.30 151.7699 59.9968 32.0000 1.9386 1.9404 411.3318 411.7749 0.0676 -1.0000 -1.0000 5139927 1592869894.40 151.7699 59.9968 32.0000 1.9390 1.9407 411.4516 411.8960 0.0678 -1.0000 -1.0000 5139987 1592869894.50 151.7699 59.9968 32.0000 1.9372 1.9389 411.7598 412.2035 0.0675 -1.0000 -1.0000 5140056 1592869894.60 151.7699 59.9968 32.0000 1.9360 1.9377 411.7017 412.1447 0.0676 -1.0000 -1.0000 5140127 1592869894.70 151.7699 59.9968 32.0000 1.9363 1.9380 411.7821 412.2261 0.0677 -1.0000 -1.0000 5140376 1592869894.80 151.7699 59.9968 32.0000 1.9369 1.9386 411.6893 412.1340 0.0678 -1.0000 -1.0000 5140446 1592869894.90 151.7699 59.9968 32.0000 1.9391 1.9408 411.5342 411.9790 0.0678 -1.0000 -1.0000 5140516 1592869895.00 151.7699 59.9968 32.0000 1.9398 1.9416 411.5128 411.9565 0.0676 -1.0000 -1.0000 5140576 1592869895.10 151.7425 59.9968 32.0000 1.9382 1.9400 411.5040 411.9478 0.0677 -1.0000 -1.0000 5140646 1592869895.20 151.3985 59.9968 32.0000 1.9373 1.9391 411.7253 412.1701 0.0678 -1.0000 -1.0000 5140706 1592869895.30 151.3985 59.9968 32.0000 1.9373 1.9390 411.8772 412.3222 0.0678 -1.0000 -1.0000 5140766 1592869895.40 151.3985 59.9968 32.0000 1.9378 1.9395 411.7531 412.1983 0.0678 -1.0000 -1.0000 5140846 1592869895.50 151.3985 59.9968 32.0000 1.9372 1.9389 411.5505 411.9938 0.0675 -1.0000 -1.0000 5140906 1592869895.60 151.3985 59.9968 32.0000 1.9386 1.9403 411.5046 411.9484 0.0677 -1.0000 -1.0000 5140966 1592869895.70 151.3874 59.9968 32.0000 1.9377 1.9394 411.2198 411.6637 0.0676 -1.0000 -1.0000 5141126 1592869895.80 151.3874 59.9968 32.0000 1.9368 1.9385 411.2761 411.7201 0.0678 -1.0000 -1.0000 5141196 1592869895.90 151.3874 59.9968 32.0000 1.9365 1.9382 411.6101 412.0543 0.0677 -1.0000 -1.0000 5141256 1592869896.00 151.3874 59.9968 32.0000 1.9374 1.9391 411.7091 412.1538 0.0678 -1.0000 -1.0000 5141326 1592869896.10 151.3874 59.9968 32.0000 1.9369 1.9386 411.8214 412.2665 0.0678 -1.0000 -1.0000 5141396 1592869896.20 151.3874 59.9968 32.0000 1.9375 1.9392 411.7565 412.2011 0.0677 -1.0000 -1.0000 5141576 1592869896.30 151.3874 59.9968 32.0000 1.9386 1.9403 411.6505 412.0948 0.0678 -1.0000 -1.0000 5141646 1592869896.40 151.6655 59.9968 32.0000 1.9382 1.9399 411.6109 412.0558 0.0678 -1.0000 -1.0000 5141706 1592869896.50 151.6655 59.9968 32.0000 1.9385 1.9402 411.5230 411.9671 0.0677 -1.0000 -1.0000 5141766 1592869896.60 151.6655 59.9968 32.0000 1.9380 1.9397 411.6664 412.1102 0.0676 -1.0000 -1.0000 5141846 1592869896.70 151.6655 59.9968 32.0000 1.9380 1.9397 411.6639 412.1080 0.0677 -1.0000 -1.0000 5142845 1592869896.80 151.6655 59.9968 32.0000 1.9382 1.9399 411.9001 412.3439 0.0675 -1.0000 -1.0000 5142915 1592869896.90 151.4722 59.9968 32.0000 1.9384 1.9401 411.8727 412.3172 0.0677 -1.0000 -1.0000 5142985 1592869897.00 151.4012 59.9968 32.0000 1.9386 1.9403 411.4093 411.8534 0.0678 -1.0000 -1.0000 5143045 1592869897.10 151.4012 59.9968 32.0000 1.9377 1.9395 411.1828 411.6266 0.0677 -1.0000 -1.0000 5143125 1592869897.20 151.4012 59.9968 32.0000 1.9367 1.9384 411.6241 412.0679 0.0676 -1.0000 -1.0000 5143185 1592869897.30 151.4012 59.9968 32.0000 1.9370 1.9387 411.8646 412.3085 0.0677 -1.0000 -1.0000 5143245 1592869897.40 151.4012 59.9968 32.0000 1.9378 1.9395 411.8472 412.2906 0.0675 -1.0000 -1.0000 5143315 1592869897.50 151.4956 59.9968 32.0000 1.9377 1.9394 411.7091 412.1537 0.0677 -1.0000 -1.0000 5143385 1592869897.60 151.4956 59.9968 32.0000 1.9374 1.9392 411.6461 412.0900 0.0676 -1.0000 -1.0000 5143445 1592869897.70 151.4956 59.9968 32.0000 1.9375 1.9392 411.5155 411.9598 0.0677 -1.0000 -1.0000 5143525 1592869897.80 151.4956 59.9968 32.0000 1.9378 1.9395 411.6171 412.0605 0.0676 -1.0000 -1.0000 5143585 1592869897.90 151.4956 59.9968 32.0000 1.9372 1.9389 411.6950 412.1381 0.0674 -1.0000 -1.0000 5143645 1592869898.00 151.4956 59.9968 32.0000 1.9376 1.9393 411.9340 412.3793 0.0678 -1.0000 -1.0000 5143715 1592869898.10 151.2761 59.9968 32.0000 1.9390 1.9407 411.7186 412.1629 0.0676 -1.0000 -1.0000 5143785 1592869898.20 151.2761 59.9968 32.0000 1.9384 1.9401 411.6423 412.0861 0.0676 -1.0000 -1.0000 5143844 1592869898.30 151.2761 59.9968 32.0000 1.9380 1.9397 411.4754 411.9181 0.0676 -1.0000 -1.0000 5143925 1592869898.40 151.2761 59.9968 32.0000 1.9370 1.9387 411.3971 411.8401 0.0675 -1.0000 -1.0000 5143985 1592869898.50 151.2761 59.9968 32.0000 1.9382 1.9400 411.7119 412.1558 0.0676 -1.0000 -1.0000 5144054 1592869898.60 151.2761 59.9968 32.0000 1.9382 1.9399 411.8872 412.3305 0.0675 -1.0000 -1.0000 5144124 1592869898.70 151.2761 59.9968 32.0000 1.9367 1.9384 411.8805 412.3250 0.0677 -1.0000 -1.0000 5144184 1592869898.80 151.2761 59.9968 32.0000 1.9378 1.9395 411.3567 411.8015 0.0678 -1.0000 -1.0000 5144264 1592869898.90 151.2761 59.9968 32.0000 1.9386 1.9403 411.4702 411.9135 0.0676 -1.0000 -1.0000 5144324 1592869899.00 151.2761 59.9968 32.0000 1.9366 1.9383 411.5842 412.0278 0.0676 -1.0000 -1.0000 5144384 1592869899.10 151.2761 59.9968 32.0000 1.9358 1.9376 411.7624 412.2058 0.0675 -1.0000 -1.0000 5144454 1592869899.20 151.4005 59.9968 32.0000 1.9381 1.9398 411.8998 412.3436 0.0676 -1.0000 -1.0000 5144524 1592869899.30 151.4005 59.9968 32.0000 1.9374 1.9391 411.6845 412.1268 0.0674 -1.0000 -1.0000 5144584 1592869899.40 151.4005 59.9968 32.0000 1.9380 1.9397 411.5797 412.0234 0.0676 -1.0000 -1.0000 5144654 1592869899.50 151.4005 59.9968 32.0000 1.9393 1.9410 411.4361 411.8796 0.0677 -1.0000 -1.0000 5144714 1592869899.60 151.4005 59.9968 32.0000 1.9368 1.9385 411.7746 412.2200 0.0679 -1.0000 -1.0000 5144784 1592869899.70 151.4005 59.9968 32.0000 1.9373 1.9390 411.6757 412.1196 0.0676 -1.0000 -1.0000 5144854 1592869899.80 151.4005 59.9968 32.0000 1.9376 1.9393 411.7664 412.2112 0.0679 -1.0000 -1.0000 5145084 1592869899.90 151.5462 59.9966 32.0000 1.9374 1.9391 411.4039 411.8481 0.0677 -1.0000 -1.0000 5145144 1592869900.00 151.5843 59.9966 32.0000 1.9376 1.9393 411.7001 412.1445 0.0677 -1.0000 -1.0000 5145214 1592869900.10 151.5843 59.9966 32.0000 1.9381 1.9398 411.7514 412.1962 0.0678 -1.0000 -1.0000 5145274 1592869900.20 151.5843 59.9966 32.0000 1.9377 1.9394 411.8701 412.3147 0.0676 -1.0000 -1.0000 5145344 1592869900.30 151.5843 59.9966 32.0000 1.9377 1.9394 411.7710 412.2140 0.0676 -1.0000 -1.0000 5145584 1592869900.40 151.5843 59.9966 32.0000 1.9377 1.9395 411.5816 412.0253 0.0676 -1.0000 -1.0000 5145644 1592869900.50 151.5849 59.9966 32.0000 1.9383 1.9400 411.6022 412.0465 0.0677 -1.0000 -1.0000 5145704 1592869900.60 151.6036 59.9966 32.0000 1.9397 1.9414 411.2628 411.7057 0.0675 -1.0000 -1.0000 5145784 1592869900.70 151.6036 59.9966 32.0000 1.9380 1.9397 411.4739 411.9164 0.0675 -1.0000 -1.0000 5145843 1592869900.80 151.6036 59.9966 32.0000 1.9366 1.9383 411.7211 412.1649 0.0676 -1.0000 -1.0000 5145914 1592869900.90 151.6036 59.9966 32.0000 1.9373 1.9391 411.8345 412.2782 0.0676 -1.0000 -1.0000 5146423 1592869901.00 151.6036 59.9966 32.0000 1.9371 1.9388 411.6409 412.0843 0.0676 -1.0000 -1.0000 5146483 1592869901.10 151.7515 59.9966 32.0000 1.9381 1.9398 411.5688 412.0128 0.0676 -1.0000 -1.0000 5146553 1592869901.20 151.7608 59.9966 32.0000 1.9391 1.9408 411.5636 412.0066 0.0675 -1.0000 -1.0000 5146613 1592869901.30 151.7608 59.9966 32.0000 1.9384 1.9401 411.4842 411.9280 0.0676 -1.0000 -1.0000 5146683 1592869901.40 151.7608 59.9966 32.0000 1.9396 1.9414 411.6155 412.0583 0.0676 -1.0000 -1.0000 5146753 1592869901.50 151.7608 59.9966 32.0000 1.9367 1.9385 411.6308 412.0740 0.0675 -1.0000 -1.0000 5146813 1592869901.60 151.7495 59.9966 32.0000 1.9348 1.9365 411.5563 411.9998 0.0677 -1.0000 -1.0000 5146873 1592869901.70 151.5421 59.9966 32.0000 1.9353 1.9370 411.7349 412.1796 0.0677 -1.0000 -1.0000 5146953 1592869901.80 151.5421 59.9966 32.0000 1.9372 1.9389 411.5962 412.0394 0.0675 -1.0000 -1.0000 5147013 1592869901.90 151.5421 59.9966 32.0000 1.9373 1.9390 411.6095 412.0530 0.0676 -1.0000 -1.0000 5147073 1592869902.00 151.5421 59.9966 32.0000 1.9385 1.9402 411.4553 411.8993 0.0677 -1.0000 -1.0000 5147143 1592869902.10 151.5421 59.9966 32.0000 1.9380 1.9397 411.5728 412.0165 0.0676 -1.0000 -1.0000 5147213 1592869902.20 151.3832 59.9966 32.0000 1.9361 1.9378 411.7576 412.2013 0.0676 -1.0000 -1.0000 5147273 1592869902.30 151.3832 59.9966 32.0000 1.9373 1.9390 411.7977 412.2422 0.0678 -1.0000 -1.0000 5147343 1592869902.40 151.3832 59.9966 32.0000 1.9382 1.9400 411.7017 412.1453 0.0674 -1.0000 -1.0000 5148072 1592869902.50 151.3832 59.9966 32.0000 1.9381 1.9398 411.5173 411.9597 0.0674 -1.0000 -1.0000 5148132 1592869902.60 151.3832 59.9966 32.0000 1.9385 1.9403 411.3832 411.8257 0.0676 -1.0000 -1.0000 5148202 1592869902.70 151.3832 59.9966 32.0000 1.9374 1.9391 411.3097 411.7538 0.0677 -1.0000 -1.0000 5148272 1592869902.80 151.2490 59.9966 32.0000 1.9385 1.9402 411.6840 412.1275 0.0675 -1.0000 -1.0000 5148342 1592869902.90 151.2490 59.9966 32.0000 1.9368 1.9385 412.0165 412.4607 0.0677 -1.0000 -1.0000 5148402 1592869903.00 151.2490 59.9966 32.0000 1.9368 1.9385 411.6036 412.0479 0.0677 -1.0000 -1.0000 5148472 1592869903.10 151.2490 59.9966 32.0000 1.9357 1.9375 411.7041 412.1483 0.0677 -1.0000 -1.0000 5148542 1592869903.20 151.2490 59.9966 32.0000 1.9376 1.9393 411.4108 411.8536 0.0676 -1.0000 -1.0000 5148612 1592869903.30 151.2529 59.9966 32.0000 1.9375 1.9392 411.4949 411.9382 0.0675 -1.0000 -1.0000 5148672 1592869903.40 151.3781 59.9966 32.0000 1.9396 1.9413 411.4746 411.9187 0.0677 -1.0000 -1.0000 5148852 1592869903.50 151.3781 59.9966 32.0000 1.9356 1.9373 411.8578 412.3018 0.0676 -1.0000 -1.0000 5148922 1592869903.60 151.3781 59.9966 32.0000 1.9379 1.9396 411.9792 412.4230 0.0676 -1.0000 -1.0000 5148982 1592869903.70 151.3781 59.9966 32.0000 1.9366 1.9384 411.8668 412.3103 0.0675 -1.0000 -1.0000 5149052 1592869903.80 151.3781 59.9966 32.0000 1.9366 1.9384 411.9783 412.4214 0.0675 -1.0000 -1.0000 5149112 1592869903.90 151.3945 59.9966 32.0000 1.9390 1.9407 411.7811 412.2267 0.0679 -1.0000 -1.0000 5149342 1592869904.00 151.3945 59.9966 32.0000 1.9384 1.9402 411.6628 412.1070 0.0677 -1.0000 -1.0000 5149412 1592869904.10 151.3945 59.9966 32.0000 1.9386 1.9403 411.5591 412.0038 0.0678 -1.0000 -1.0000 5149472 1592869904.20 151.3945 59.9966 32.0000 1.9384 1.9401 411.5755 412.0196 0.0677 -1.0000 -1.0000 5149531 1592869904.30 151.3945 59.9966 32.0000 1.9395 1.9412 411.6766 412.1206 0.0676 -1.0000 -1.0000 5149611 1592869904.40 151.4187 59.9966 32.0000 1.9367 1.9384 411.6273 412.0693 0.0674 -1.0000 -1.0000 5149671 1592869904.50 151.5001 59.9966 32.0000 1.9366 1.9383 411.7741 412.2184 0.0678 -1.0000 -1.0000 5149732 1592869904.60 151.5001 59.9966 32.0000 1.9370 1.9387 411.7888 412.2343 0.0678 -1.0000 -1.0000 5149812 1592869904.70 151.5001 59.9966 32.0000 1.9388 1.9405 411.6678 412.1128 0.0678 -1.0000 -1.0000 5149881 1592869904.80 151.5001 59.9966 32.0000 1.9387 1.9404 411.6057 412.0495 0.0676 -1.0000 -1.0000 5149951 1592869904.90 151.5001 59.9966 32.0000 1.9403 1.9420 411.3719 411.8154 0.0676 -1.0000 -1.0000 5150081 1592869905.00 151.7878 59.9968 32.0000 1.9387 1.9404 411.5369 411.9812 0.0678 -1.0000 -1.0000 5150141 1592869905.10 151.7878 59.9968 32.0000 1.9365 1.9382 411.6709 412.1154 0.0677 -1.0000 -1.0000 5150211 1592869905.20 151.7878 59.9968 32.0000 1.9379 1.9396 411.9559 412.4004 0.0677 -1.0000 -1.0000 5150281 1592869905.30 151.7878 59.9968 32.0000 1.9383 1.9400 411.7818 412.2256 0.0676 -1.0000 -1.0000 5150341 1592869905.40 151.7878 59.9968 32.0000 1.9397 1.9415 411.6500 412.0938 0.0677 -1.0000 -1.0000 5150411 1592869905.50 151.7878 59.9968 32.0000 1.9389 1.9407 411.3959 411.8407 0.0678 -1.0000 -1.0000 5150641 1592869905.60 151.5987 59.9968 32.0000 1.9393 1.9410 411.4419 411.8865 0.0678 -1.0000 -1.0000 5150711 1592869905.70 151.5176 59.9968 32.0000 1.9374 1.9391 411.8440 412.2881 0.0676 -1.0000 -1.0000 5150781 1592869905.80 151.5176 59.9968 32.0000 1.9361 1.9378 411.9171 412.3627 0.0679 -1.0000 -1.0000 5150851 1592869905.90 151.5176 59.9968 32.0000 1.9383 1.9401 411.8285 412.2733 0.0677 -1.0000 -1.0000 5150911 1592869906.00 151.5176 59.9968 32.0000 1.9370 1.9387 411.6323 412.0775 0.0678 -1.0000 -1.0000 5151141 1592869906.10 151.5176 59.9968 32.0000 1.9375 1.9392 411.4015 411.8456 0.0677 -1.0000 -1.0000 5151211 1592869906.20 151.4270 59.9968 32.0000 1.9375 1.9393 411.4703 411.9137 0.0676 -1.0000 -1.0000 5151271 1592869906.30 151.4270 59.9968 32.0000 1.9379 1.9396 411.4759 411.9196 0.0677 -1.0000 -1.0000 5151341 1592869906.40 151.4270 59.9968 32.0000 1.9368 1.9385 411.5700 412.0140 0.0676 -1.0000 -1.0000 5151411 1592869906.50 151.4270 59.9968 32.0000 1.9368 1.9385 411.7277 412.1705 0.0674 -1.0000 -1.0000 5152340 1592869906.60 151.4270 59.9968 32.0000 1.9370 1.9387 411.8197 412.2629 0.0676 -1.0000 -1.0000 5152410 1592869906.70 151.2661 59.9968 32.0000 1.9372 1.9389 411.8449 412.2892 0.0677 -1.0000 -1.0000 5152480 1592869906.80 151.2661 59.9968 32.0000 1.9384 1.9402 411.8998 412.3444 0.0677 -1.0000 -1.0000 5152550 1592869906.90 151.2661 59.9968 32.0000 1.9387 1.9404 411.7086 412.1529 0.0677 -1.0000 -1.0000 5152610 1592869907.00 151.2661 59.9968 32.0000 1.9368 1.9386 411.5250 411.9696 0.0677 -1.0000 -1.0000 5152670 1592869907.10 151.2661 59.9968 32.0000 1.9372 1.9389 411.4150 411.8586 0.0677 -1.0000 -1.0000 5152750 1592869907.20 151.2661 59.9968 32.0000 1.9384 1.9402 411.4668 411.9103 0.0676 -1.0000 -1.0000 5152810 1592869907.30 151.4560 59.9968 32.0000 1.9378 1.9395 411.7538 412.1966 0.0676 -1.0000 -1.0000 5152870 1592869907.40 151.4560 59.9968 32.0000 1.9379 1.9396 411.6734 412.1173 0.0676 -1.0000 -1.0000 5152940 1592869907.50 151.4560 59.9968 32.0000 1.9374 1.9392 411.6803 412.1239 0.0676 -1.0000 -1.0000 5153080 1592869907.60 151.4560 59.9968 32.0000 1.9403 1.9420 411.5498 411.9926 0.0675 -1.0000 -1.0000 5153150 1592869907.70 151.4560 59.9968 32.0000 1.9388 1.9405 411.5010 411.9440 0.0675 -1.0000 -1.0000 5153220 1592869907.80 151.5140 59.9968 32.0000 1.9392 1.9409 411.2796 411.7235 0.0677 -1.0000 -1.0000 5153280 1592869907.90 151.5140 59.9968 32.0000 1.9379 1.9396 411.4701 411.9144 0.0677 -1.0000 -1.0000 5153339 1592869908.00 151.5140 59.9968 32.0000 1.9367 1.9384 411.6650 412.1082 0.0675 -1.0000 -1.0000 5153420 1592869908.10 151.5140 59.9968 32.0000 1.9361 1.9378 411.6273 412.0712 0.0676 -1.0000 -1.0000 5153480 1592869908.20 151.5140 59.9968 32.0000 1.9388 1.9405 411.8053 412.2501 0.0678 -1.0000 -1.0000 5153539 1592869908.30 151.5140 59.9968 32.0000 1.9393 1.9411 411.7028 412.1472 0.0677 -1.0000 -1.0000 5153619 1592869908.40 151.5140 59.9968 32.0000 1.9389 1.9406 411.4641 411.9077 0.0676 -1.0000 -1.0000 5153679 1592869908.50 151.5140 59.9968 32.0000 1.9396 1.9413 411.4102 411.8543 0.0678 -1.0000 -1.0000 5153739 1592869908.60 151.5140 59.9968 32.0000 1.9378 1.9395 411.8627 412.3071 0.0677 -1.0000 -1.0000 5153819 1592869908.70 151.5140 59.9968 32.0000 1.9360 1.9377 411.9228 412.3677 0.0677 -1.0000 -1.0000 5153879 1592869908.80 151.5140 59.9968 32.0000 1.9384 1.9401 411.7563 412.2005 0.0677 -1.0000 -1.0000 5153949 1592869908.90 151.5659 59.9968 32.0000 1.9386 1.9403 411.5089 411.9527 0.0676 -1.0000 -1.0000 5154009 1592869909.00 151.5659 59.9968 32.0000 1.9376 1.9393 411.4041 411.8471 0.0676 -1.0000 -1.0000 5154079 1592869909.10 151.5659 59.9968 32.0000 1.9388 1.9405 411.2618 411.7051 0.0676 -1.0000 -1.0000 5154319 1592869909.20 151.5659 59.9968 32.0000 1.9378 1.9395 411.4101 411.8542 0.0678 -1.0000 -1.0000 5154379 1592869909.30 151.5659 59.9968 32.0000 1.9370 1.9387 411.7642 412.2084 0.0676 -1.0000 -1.0000 5154439 1592869909.40 151.5659 59.9968 32.0000 1.9357 1.9374 411.7607 412.2047 0.0676 -1.0000 -1.0000 5154519 1592869909.50 151.6996 59.9968 32.0000 1.9365 1.9382 411.7752 412.2181 0.0676 -1.0000 -1.0000 5154579 1592869909.60 151.6996 59.9968 32.0000 1.9367 1.9384 411.5671 412.0118 0.0678 -1.0000 -1.0000 5155069 1592869909.70 151.6996 59.9968 32.0000 1.9384 1.9401 411.2992 411.7423 0.0676 -1.0000 -1.0000 5155148 1592869909.80 151.6996 59.9968 32.0000 1.9379 1.9397 411.5249 411.9678 0.0675 -1.0000 -1.0000 5155209 1592869909.90 151.6996 59.9968 32.0000 1.9379 1.9396 411.7258 412.1692 0.0676 -1.0000 -1.0000 5155268 1592869910.00 151.6535 59.9967 32.0000 1.9378 1.9396 411.7977 412.2420 0.0677 -1.0000 -1.0000 5155338 1592869910.10 151.4511 59.9962 32.0000 1.9386 1.9403 411.6695 412.1132 0.0676 -1.0000 -1.0000 5155628 1592869910.20 151.4511 59.9962 32.0000 1.9382 1.9399 411.6049 412.0493 0.0677 -1.0000 -1.0000 5155688 1592869910.30 151.4511 59.9962 32.0000 1.9394 1.9411 411.5842 412.0272 0.0675 -1.0000 -1.0000 5155758 1592869910.40 151.4511 59.9962 32.0000 1.9375 1.9392 411.5348 411.9782 0.0676 -1.0000 -1.0000 5155828 1592869910.50 151.4511 59.9962 32.0000 1.9373 1.9390 411.7522 412.1951 0.0675 -1.0000 -1.0000 5155888 1592869910.60 151.3945 59.9962 32.0000 1.9372 1.9389 411.7665 412.2104 0.0677 -1.0000 -1.0000 5156168 1592869910.70 151.3945 59.9962 32.0000 1.9365 1.9382 411.8657 412.3102 0.0677 -1.0000 -1.0000 5156238 1592869910.80 151.3945 59.9962 32.0000 1.9382 1.9399 411.5053 411.9485 0.0676 -1.0000 -1.0000 5156308 1592869910.90 151.3945 59.9962 32.0000 1.9395 1.9412 411.5026 411.9461 0.0676 -1.0000 -1.0000 5156368 1592869911.00 151.3945 59.9962 32.0000 1.9379 1.9396 411.4679 411.9125 0.0677 -1.0000 -1.0000 5156428 1592869911.10 151.3945 59.9962 32.0000 1.9386 1.9403 411.5368 411.9798 0.0676 -1.0000 -1.0000 5156508 1592869911.20 151.3945 59.9962 32.0000 1.9374 1.9391 411.7498 412.1942 0.0677 -1.0000 -1.0000 5156568 1592869911.30 151.2379 59.9962 32.0000 1.9368 1.9385 411.7588 412.2019 0.0675 -1.0000 -1.0000 5156628 1592869911.40 151.2379 59.9962 32.0000 1.9353 1.9370 411.9258 412.3702 0.0678 -1.0000 -1.0000 5156698 1592869911.50 151.2379 59.9962 32.0000 1.9378 1.9395 411.6359 412.0805 0.0678 -1.0000 -1.0000 5156768 1592869911.60 151.2379 59.9962 32.0000 1.9316 1.9333 411.7220 412.1666 0.0677 -1.0000 -1.0000 5156828 1592869911.70 151.2379 59.9962 32.0000 1.9385 1.9402 411.7019 412.1461 0.0677 -1.0000 -1.0000 5157118 1592869911.80 151.5092 59.9962 32.0000 1.9395 1.9412 411.5393 411.9826 0.0676 -1.0000 -1.0000 5157187 1592869911.90 151.5092 59.9962 32.0000 1.9373 1.9390 411.7339 412.1780 0.0677 -1.0000 -1.0000 5157247 1592869912.00 151.5092 59.9962 32.0000 1.9364 1.9381 411.9780 412.4214 0.0675 -1.0000 -1.0000 5157317 1592869912.10 151.5092 59.9962 32.0000 1.9373 1.9391 411.8454 412.2890 0.0676 -1.0000 -1.0000 5157387 1592869912.20 151.5092 59.9962 32.0000 1.9379 1.9396 411.6112 412.0547 0.0676 -1.0000 -1.0000 5157607 1592869912.30 151.5137 59.9962 32.0000 1.9381 1.9398 411.5016 411.9453 0.0677 -1.0000 -1.0000 5157677 1592869912.40 151.5611 59.9962 32.0000 1.9387 1.9404 411.4013 411.8451 0.0676 -1.0000 -1.0000 5157747 1592869912.50 151.5611 59.9962 32.0000 1.9389 1.9406 411.5549 411.9985 0.0676 -1.0000 -1.0000 5157807 1592869912.60 151.5611 59.9962 32.0000 1.9384 1.9401 411.5288 411.9720 0.0676 -1.0000 -1.0000 5157877 1592869912.70 151.5611 59.9962 32.0000 1.9368 1.9385 411.7760 412.2202 0.0676 -1.0000 -1.0000 5158107 1592869912.80 151.5611 59.9962 32.0000 1.9351 1.9368 411.8215 412.2649 0.0676 -1.0000 -1.0000 5158177 1592869912.90 151.5611 59.9962 32.0000 1.9367 1.9384 411.6443 412.0892 0.0678 -1.0000 -1.0000 5158247 1592869913.00 151.4499 59.9962 32.0000 1.9389 1.9406 411.4968 411.9412 0.0677 -1.0000 -1.0000 5158307 1592869913.10 151.4413 59.9962 32.0000 1.9396 1.9413 411.5750 412.0196 0.0678 -1.0000 -1.0000 5158387 1592869913.20 151.4413 59.9962 32.0000 1.9393 1.9410 411.4848 411.9280 0.0674 -1.0000 -1.0000 5158607 1592869913.30 151.4413 59.9962 32.0000 1.9370 1.9388 411.6559 412.0992 0.0676 -1.0000 -1.0000 5158667 1592869913.40 151.4413 59.9962 32.0000 1.9361 1.9378 411.6575 412.1019 0.0677 -1.0000 -1.0000 5158747 1592869913.50 151.4413 59.9962 32.0000 1.9360 1.9377 411.8200 412.2643 0.0677 -1.0000 -1.0000 5158817 1592869913.60 151.4782 59.9962 32.0000 1.9381 1.9398 411.7036 412.1477 0.0677 -1.0000 -1.0000 5158876 1592869913.70 151.4782 59.9962 32.0000 1.9395 1.9412 411.4171 411.8611 0.0677 -1.0000 -1.0000 5159246 1592869913.80 151.4782 59.9962 32.0000 1.9385 1.9402 411.4664 411.9106 0.0678 -1.0000 -1.0000 5159306 1592869913.90 151.4782 59.9962 32.0000 1.9377 1.9394 411.4751 411.9189 0.0676 -1.0000 -1.0000 5159366 1592869914.00 151.4782 59.9962 32.0000 1.9362 1.9379 411.5898 412.0330 0.0677 -1.0000 -1.0000 5159436 1592869914.10 151.4834 59.9962 32.0000 1.9361 1.9379 411.6047 412.0492 0.0677 -1.0000 -1.0000 5159506 1592869914.20 151.5125 59.9962 32.0000 1.9379 1.9396 411.3660 411.8102 0.0677 -1.0000 -1.0000 5159836 1592869914.30 151.5125 59.9962 32.0000 1.9373 1.9390 411.3183 411.7618 0.0675 -1.0000 -1.0000 5159906 1592869914.40 151.5125 59.9962 32.0000 1.9389 1.9406 411.5900 412.0342 0.0678 -1.0000 -1.0000 5159966 1592869914.50 151.5125 59.9962 32.0000 1.9378 1.9395 411.8046 412.2490 0.0677 -1.0000 -1.0000 5200026 1592869914.60 151.5125 59.9962 32.0000 1.9368 1.9385 411.7219 412.1659 0.0676 -1.0000 -1.0000 5200106 1592869914.70 151.3981 59.9970 32.0000 1.9372 1.9389 411.8829 412.3257 0.0675 -1.0000 -1.0000 5200336 1592869914.80 151.3981 59.9970 32.0000 1.9364 1.9381 411.5924 412.0366 0.0677 -1.0000 -1.0000 5200406 1592869914.90 151.3981 59.9970 32.0000 1.9394 1.9411 411.8256 412.2704 0.0678 -1.0000 -1.0000 5200466 1592869915.00 151.3981 59.9970 32.0000 1.9377 1.9395 411.5602 412.0053 0.0678 -1.0000 -1.0000 5200526 1592869915.10 151.3981 59.9970 32.0000 1.9391 1.9408 411.5232 411.9682 0.0678 -1.0000 -1.0000 5200606 1592869915.20 151.4980 59.9970 32.0000 1.9377 1.9394 411.9678 412.4133 0.0678 -1.0000 -1.0000 5200845 1592869915.30 151.5428 59.9970 32.0000 1.9368 1.9385 411.9083 412.3525 0.0677 -1.0000 -1.0000 5200906 1592869915.40 151.5428 59.9970 32.0000 1.9366 1.9384 411.8125 412.2569 0.0677 -1.0000 -1.0000 5200975 1592869915.50 151.5428 59.9970 32.0000 1.9385 1.9402 411.5781 412.0216 0.0676 -1.0000 -1.0000 5201035 1592869915.60 151.5428 59.9970 32.0000 1.9387 1.9404 411.5349 411.9788 0.0676 -1.0000 -1.0000 5201105 1592869915.70 151.5428 59.9970 32.0000 1.9380 1.9398 411.3567 411.8008 0.0677 -1.0000 -1.0000 5201345 1592869915.80 151.5477 59.9970 32.0000 1.9383 1.9400 411.5463 411.9906 0.0677 -1.0000 -1.0000 5201405 1592869915.90 151.5477 59.9970 32.0000 1.9362 1.9379 411.7986 412.2426 0.0676 -1.0000 -1.0000 5201475 1592869916.00 151.5477 59.9970 32.0000 1.9363 1.9380 411.8139 412.2552 0.0673 -1.0000 -1.0000 5201545 1592869916.10 151.5477 59.9970 32.0000 1.9366 1.9383 411.9466 412.3896 0.0674 -1.0000 -1.0000 5201605 1592869916.20 151.5477 59.9970 32.0000 1.9370 1.9387 411.6483 412.0916 0.0676 -1.0000 -1.0000 5201665 1592869916.30 151.6015 59.9970 32.0000 1.9382 1.9399 411.3137 411.7572 0.0677 -1.0000 -1.0000 5201745 1592869916.40 151.6429 59.9970 32.0000 1.9384 1.9401 411.4959 411.9394 0.0676 -1.0000 -1.0000 5201805 1592869916.50 151.6429 59.9970 32.0000 1.9368 1.9386 411.7300 412.1751 0.0679 -1.0000 -1.0000 5201865 1592869916.60 151.6429 59.9970 32.0000 1.9365 1.9382 411.8560 412.2991 0.0675 -1.0000 -1.0000 5201945 1592869916.70 151.6429 59.9970 32.0000 1.9355 1.9372 411.8680 412.3118 0.0677 -1.0000 -1.0000 5202005 1592869916.80 151.6429 59.9970 32.0000 1.9372 1.9389 411.7499 412.1940 0.0676 -1.0000 -1.0000 5202095 1592869916.90 151.4573 59.9970 32.0000 1.9388 1.9405 411.6438 412.0875 0.0676 -1.0000 -1.0000 5202155 1592869917.00 151.4573 59.9970 32.0000 1.9380 1.9397 411.3330 411.7765 0.0676 -1.0000 -1.0000 5202215 1592869917.10 151.4573 59.9970 32.0000 1.9368 1.9385 411.3152 411.7575 0.0676 -1.0000 -1.0000 5202285 1592869917.20 151.4573 59.9970 32.0000 1.9384 1.9401 411.4519 411.8964 0.0677 -1.0000 -1.0000 5202355 1592869917.30 151.4573 59.9970 32.0000 1.9382 1.9399 411.7471 412.1913 0.0677 -1.0000 -1.0000 5202415 1592869917.40 151.4713 59.9970 32.0000 1.9379 1.9397 411.7684 412.2133 0.0677 -1.0000 -1.0000 5202485 1592869917.50 151.5303 59.9970 32.0000 1.9386 1.9403 411.6590 412.1031 0.0677 -1.0000 -1.0000 5202545 1592869917.60 151.5303 59.9970 32.0000 1.9383 1.9400 411.4658 411.9098 0.0677 -1.0000 -1.0000 5202615 1592869917.70 151.5303 59.9970 32.0000 1.9371 1.9388 411.6253 412.0688 0.0675 -1.0000 -1.0000 5202684 1592869917.80 151.5303 59.9970 32.0000 1.9370 1.9387 411.6870 412.1300 0.0675 -1.0000 -1.0000 5203354 1592869917.90 151.5303 59.9970 32.0000 1.9365 1.9382 411.9811 412.4267 0.0679 -1.0000 -1.0000 5203414 1592869918.00 151.3362 59.9970 32.0000 1.9373 1.9391 411.7932 412.2384 0.0678 -1.0000 -1.0000 5203484 1592869918.10 151.3362 59.9970 32.0000 1.9396 1.9413 411.5904 412.0343 0.0676 -1.0000 -1.0000 5203554 1592869918.20 151.3362 59.9970 32.0000 1.9389 1.9407 411.5671 412.0105 0.0676 -1.0000 -1.0000 5203614 1592869918.30 151.3362 59.9970 32.0000 1.9389 1.9406 411.4006 411.8442 0.0677 -1.0000 -1.0000 5203684 1592869918.40 151.3362 59.9970 32.0000 1.9393 1.9411 411.8144 412.2588 0.0677 -1.0000 -1.0000 5203744 1592869918.50 151.3684 59.9970 32.0000 1.9380 1.9398 412.0110 412.4546 0.0676 -1.0000 -1.0000 5203814 1592869918.60 151.3741 59.9970 32.0000 1.9383 1.9400 411.8599 412.3044 0.0678 -1.0000 -1.0000 5203884 1592869918.70 151.3741 59.9970 32.0000 1.9384 1.9401 411.7237 412.1681 0.0677 -1.0000 -1.0000 5203944 1592869918.80 151.3741 59.9970 32.0000 1.9382 1.9400 411.3139 411.7577 0.0677 -1.0000 -1.0000 5204084 1592869918.90 151.3741 59.9970 32.0000 1.9377 1.9394 411.3769 411.8207 0.0677 -1.0000 -1.0000 5204144 1592869919.00 151.3829 59.9970 32.0000 1.9373 1.9391 411.4261 411.8692 0.0675 -1.0000 -1.0000 5204204 1592869919.10 151.5158 59.9970 32.0000 1.9362 1.9379 411.6667 412.1109 0.0678 -1.0000 -1.0000 5204274 1592869919.20 151.5158 59.9970 32.0000 1.9365 1.9382 411.8770 412.3214 0.0677 -1.0000 -1.0000 5204344 1592869919.30 151.5158 59.9970 32.0000 1.9365 1.9383 411.9234 412.3676 0.0677 -1.0000 -1.0000 5204563 1592869919.40 151.5158 59.9970 32.0000 1.9355 1.9372 411.8121 412.2561 0.0676 -1.0000 -1.0000 5204643 1592869919.50 151.5158 59.9970 32.0000 1.9369 1.9386 411.3040 411.7480 0.0677 -1.0000 -1.0000 5204704 1592869919.60 151.5769 59.9972 32.0000 1.9375 1.9392 411.5399 411.9837 0.0676 -1.0000 -1.0000 5204763 1592869919.70 151.5769 59.9972 32.0000 1.9368 1.9385 411.3513 411.7942 0.0676 -1.0000 -1.0000 5204833 1592869919.80 151.5769 59.9972 32.0000 1.9370 1.9387 411.7542 412.1980 0.0676 -1.0000 -1.0000 5204903 1592869919.90 151.5769 59.9972 32.0000 1.9355 1.9372 411.7533 412.1969 0.0676 -1.0000 -1.0000 5205583 1592869920.00 151.5769 59.9972 32.0000 1.9372 1.9389 411.9161 412.3604 0.0677 -1.0000 -1.0000 5205653 1592869920.10 151.5769 59.9972 32.0000 1.9382 1.9399 411.7675 412.2116 0.0676 -1.0000 -1.0000 5205713 1592869920.20 151.5769 59.9972 32.0000 1.9405 1.9422 411.6254 412.0694 0.0677 -1.0000 -1.0000 5205783 1592869920.30 151.5414 59.9972 32.0000 1.9387 1.9404 411.4086 411.8508 0.0675 -1.0000 -1.0000 5205853 1592869920.40 151.5414 59.9972 32.0000 1.9377 1.9394 411.4092 411.8520 0.0675 -1.0000 -1.0000 5206083 1592869920.50 151.5414 59.9972 32.0000 1.9359 1.9376 411.5538 411.9983 0.0677 -1.0000 -1.0000 5206143 1592869920.60 151.5414 59.9972 32.0000 1.9376 1.9393 411.8825 412.3257 0.0676 -1.0000 -1.0000 5206213 1592869920.70 151.5414 59.9972 32.0000 1.9384 1.9402 411.7824 412.2268 0.0677 -1.0000 -1.0000 5206273 1592869920.80 151.3493 59.9972 32.0000 1.9398 1.9415 411.5223 411.9657 0.0676 -1.0000 -1.0000 5206352 1592869920.90 151.3493 59.9972 32.0000 1.9396 1.9413 411.4638 411.9078 0.0677 -1.0000 -1.0000 5206413 1592869921.00 151.3493 59.9972 32.0000 1.9379 1.9396 411.6683 412.1128 0.0678 -1.0000 -1.0000 5206472 1592869921.10 151.3493 59.9972 32.0000 1.9364 1.9381 411.7298 412.1736 0.0676 -1.0000 -1.0000 5206542 1592869921.20 151.3493 59.9972 32.0000 1.9369 1.9386 411.8858 412.3299 0.0677 -1.0000 -1.0000 5206612 1592869921.30 151.2389 59.9972 32.0000 1.9393 1.9411 411.5974 412.0420 0.0677 -1.0000 -1.0000 5206672 1592869921.40 151.1970 59.9972 32.0000 1.9394 1.9412 411.3265 411.7696 0.0676 -1.0000 -1.0000 5207382 1592869921.50 151.1970 59.9972 32.0000 1.9374 1.9392 411.3536 411.7971 0.0675 -1.0000 -1.0000 5207452 1592869921.60 151.1970 59.9972 32.0000 1.9359 1.9376 411.7509 412.1941 0.0676 -1.0000 -1.0000 5207522 1592869921.70 151.1970 59.9972 32.0000 1.9367 1.9384 411.7553 412.1989 0.0676 -1.0000 -1.0000 5207592 1592869921.80 151.1970 59.9972 32.0000 1.9384 1.9401 411.7108 412.1552 0.0677 -1.0000 -1.0000 5207662 1592869921.90 151.4841 59.9972 32.0000 1.9391 1.9408 411.6735 412.1178 0.0677 -1.0000 -1.0000 5207722 1592869922.00 151.4841 59.9972 32.0000 1.9376 1.9393 411.4904 411.9328 0.0675 -1.0000 -1.0000 5207792 1592869922.10 151.4841 59.9972 32.0000 1.9386 1.9403 411.3435 411.7874 0.0677 -1.0000 -1.0000 5207852 1592869922.20 151.4841 59.9972 32.0000 1.9397 1.9414 411.5547 411.9994 0.0677 -1.0000 -1.0000 5207922 1592869922.30 151.4841 59.9972 32.0000 1.9382 1.9399 411.5955 412.0388 0.0676 -1.0000 -1.0000 5207992 1592869922.40 151.4373 59.9972 32.0000 1.9375 1.9392 411.8031 412.2474 0.0677 -1.0000 -1.0000 5208052 1592869922.50 151.4323 59.9972 32.0000 1.9374 1.9392 411.8801 412.3251 0.0677 -1.0000 -1.0000 5208112 1592869922.60 151.4323 59.9972 32.0000 1.9371 1.9388 411.8787 412.3227 0.0677 -1.0000 -1.0000 5208192 1592869922.70 151.4323 59.9972 32.0000 1.9376 1.9393 411.9147 412.3570 0.0675 -1.0000 -1.0000 5208252 1592869922.80 151.4323 59.9972 32.0000 1.9396 1.9413 411.4454 411.8894 0.0677 -1.0000 -1.0000 5208322 1592869922.90 151.4323 59.9972 32.0000 1.9393 1.9410 411.3736 411.8175 0.0677 -1.0000 -1.0000 5208382 1592869923.00 151.4340 59.9972 32.0000 1.9393 1.9410 411.3260 411.7700 0.0677 -1.0000 -1.0000 5208452 1592869923.10 151.5162 59.9972 32.0000 1.9379 1.9396 411.6970 412.1410 0.0677 -1.0000 -1.0000 5208522 1592869923.20 151.5162 59.9972 32.0000 1.9382 1.9399 411.7303 412.1745 0.0677 -1.0000 -1.0000 5208582 1592869923.30 151.5162 59.9972 32.0000 1.9371 1.9389 411.8079 412.2517 0.0675 -1.0000 -1.0000 5208642 1592869923.40 151.5162 59.9972 32.0000 1.9375 1.9393 411.9264 412.3702 0.0676 -1.0000 -1.0000 5208831 1592869923.50 151.5162 59.9972 32.0000 1.9375 1.9392 411.8780 412.3227 0.0677 -1.0000 -1.0000 5208892 1592869923.60 151.5162 59.9972 32.0000 1.9378 1.9395 411.6628 412.1067 0.0676 -1.0000 -1.0000 5208961 1592869923.70 151.6713 59.9972 32.0000 1.9372 1.9389 411.4827 411.9254 0.0675 -1.0000 -1.0000 5209031 1592869923.80 151.6713 59.9972 32.0000 1.9392 1.9409 411.4935 411.9368 0.0676 -1.0000 -1.0000 5209091 1592869923.90 151.6713 59.9972 32.0000 1.9385 1.9402 411.9450 412.3894 0.0677 -1.0000 -1.0000 5209321 1592869924.00 151.6713 59.9972 32.0000 1.9375 1.9392 411.9392 412.3836 0.0676 -1.0000 -1.0000 5209401 1592869924.10 151.6713 59.9972 32.0000 1.9374 1.9391 411.8530 412.2963 0.0676 -1.0000 -1.0000 5209461 1592869924.20 151.4140 59.9972 32.0000 1.9405 1.9422 411.5735 412.0173 0.0677 -1.0000 -1.0000 5209521 1592869924.30 151.4140 59.9972 32.0000 1.9411 1.9428 411.4026 411.8456 0.0676 -1.0000 -1.0000 5209591 1592869924.40 151.4140 59.9972 32.0000 1.9368 1.9386 411.5245 411.9688 0.0678 -1.0000 -1.0000 5209831 1592869924.50 151.4140 59.9972 32.0000 1.9371 1.9389 411.6891 412.1325 0.0675 -1.0000 -1.0000 5209901 1592869924.60 151.4140 59.9972 32.0000 1.9357 1.9375 411.7057 412.1496 0.0676 -1.0000 -1.0000 5209971 1592869924.70 151.4140 59.9972 32.0000 1.9373 1.9390 411.5456 411.9900 0.0678 -1.0000 -1.0000 5210041 1592869924.80 151.4222 59.9964 32.0000 1.9391 1.9408 411.4343 411.8787 0.0677 -1.0000 -1.0000 5210111 1592869924.90 151.4222 59.9964 32.0000 1.9386 1.9403 411.5727 412.0159 0.0676 -1.0000 -1.0000 5210341 1592869925.00 151.4222 59.9964 32.0000 1.9360 1.9377 411.6261 412.0694 0.0675 -1.0000 -1.0000 5210401 1592869925.10 151.4222 59.9964 32.0000 1.9380 1.9397 411.8143 412.2576 0.0676 -1.0000 -1.0000 5210471 1592869925.20 151.4222 59.9964 32.0000 1.9374 1.9391 411.8489 412.2931 0.0677 -1.0000 -1.0000 5210531 1592869925.30 151.5195 59.9964 32.0000 1.9385 1.9402 411.6922 412.1362 0.0676 -1.0000 -1.0000 5210601 1592869925.40 151.5195 59.9964 32.0000 1.9381 1.9398 411.5863 412.0299 0.0676 -1.0000 -1.0000 5210670 1592869925.50 151.5195 59.9964 32.0000 1.9409 1.9427 411.4189 411.8616 0.0675 -1.0000 -1.0000 5210821 1592869925.60 151.5195 59.9964 32.0000 1.9388 1.9406 411.3596 411.8023 0.0675 -1.0000 -1.0000 5210880 1592869925.70 151.5195 59.9964 32.0000 1.9381 1.9398 411.5761 412.0203 0.0677 -1.0000 -1.0000 5210950 1592869925.80 151.5195 59.9964 32.0000 1.9375 1.9392 411.8778 412.3226 0.0678 -1.0000 -1.0000 5211020 1592869925.90 151.5061 59.9964 32.0000 1.9363 1.9380 411.6892 412.1331 0.0676 -1.0000 -1.0000 5211080 1592869926.00 151.5061 59.9964 32.0000 1.9368 1.9385 411.7282 412.1726 0.0676 -1.0000 -1.0000 5211840 1592869926.10 151.5061 59.9964 32.0000 1.9397 1.9414 411.4129 411.8554 0.0674 -1.0000 -1.0000 5211910 1592869926.20 151.5061 59.9964 32.0000 1.9383 1.9401 411.4579 411.9012 0.0676 -1.0000 -1.0000 5211980 1592869926.30 151.5061 59.9964 32.0000 1.9376 1.9393 411.6919 412.1359 0.0676 -1.0000 -1.0000 5212050 1592869926.40 151.5061 59.9964 32.0000 1.9376 1.9394 411.8518 412.2956 0.0676 -1.0000 -1.0000 5212110 1592869926.50 151.5462 59.9964 32.0000 1.9376 1.9393 412.0063 412.4500 0.0676 -1.0000 -1.0000 5212180 1592869926.60 151.5496 59.9964 32.0000 1.9385 1.9402 411.8540 412.2985 0.0678 -1.0000 -1.0000 5212260 1592869926.70 151.5496 59.9964 32.0000 1.9396 1.9414 411.7324 412.1757 0.0676 -1.0000 -1.0000 5212320 1592869926.80 151.5496 59.9964 32.0000 1.9380 1.9397 411.3760 411.8201 0.0677 -1.0000 -1.0000 5212390 1592869926.90 151.5496 59.9964 32.0000 1.9382 1.9399 411.4575 411.9021 0.0678 -1.0000 -1.0000 5212459 1592869927.00 151.5496 59.9964 32.0000 1.9367 1.9385 411.7095 412.1535 0.0677 -1.0000 -1.0000 5212630 1592869927.10 151.6465 59.9964 32.0000 1.9361 1.9378 411.7230 412.1675 0.0677 -1.0000 -1.0000 5212710 1592869927.20 151.6465 59.9964 32.0000 1.9361 1.9379 411.7438 412.1873 0.0675 -1.0000 -1.0000 5212769 1592869927.30 151.6465 59.9964 32.0000 1.9387 1.9404 411.6334 412.0773 0.0676 -1.0000 -1.0000 5212839 1592869927.40 151.6465 59.9964 32.0000 1.9388 1.9405 411.5310 411.9743 0.0676 -1.0000 -1.0000 5212909 1592869927.50 151.6465 59.9964 32.0000 1.9375 1.9392 411.3654 411.8098 0.0677 -1.0000 -1.0000 5212969 1592869927.60 151.6518 59.9964 32.0000 1.9404 1.9421 411.4207 411.8640 0.0676 -1.0000 -1.0000 5213029 1592869927.70 151.6734 59.9964 32.0000 1.9381 1.9398 411.5506 411.9940 0.0676 -1.0000 -1.0000 5213109 1592869927.80 151.6734 59.9964 32.0000 1.9387 1.9404 411.7540 412.1983 0.0677 -1.0000 -1.0000 5213169 1592869927.90 151.6734 59.9964 32.0000 1.9368 1.9385 411.8711 412.3148 0.0676 -1.0000 -1.0000 5213229 1592869928.00 151.6734 59.9964 32.0000 1.9381 1.9398 411.8911 412.3352 0.0676 -1.0000 -1.0000 5213319 1592869928.10 151.6734 59.9964 32.0000 1.9378 1.9395 411.8462 412.2897 0.0675 -1.0000 -1.0000 5213389 1592869928.20 151.5330 59.9964 32.0000 1.9380 1.9397 411.5339 411.9784 0.0679 -1.0000 -1.0000 5213449 1592869928.30 151.5330 59.9964 32.0000 1.9387 1.9404 411.7189 412.1631 0.0677 -1.0000 -1.0000 5213519 1592869928.40 151.5330 59.9964 32.0000 1.9374 1.9391 411.8511 412.2956 0.0677 -1.0000 -1.0000 5213579 1592869928.50 151.5330 59.9964 32.0000 1.9381 1.9399 411.8743 412.3192 0.0678 -1.0000 -1.0000 5213859 1592869928.60 151.3970 59.9964 32.0000 1.9383 1.9400 411.4971 411.9426 0.0679 -1.0000 -1.0000 5213929 1592869928.70 151.3970 59.9964 32.0000 1.9376 1.9393 411.3034 411.7467 0.0675 -1.0000 -1.0000 5213999 1592869928.80 151.3970 59.9964 32.0000 1.9374 1.9391 411.4447 411.8876 0.0676 -1.0000 -1.0000 5214069 1592869928.90 151.3970 59.9964 32.0000 1.9363 1.9380 411.5934 412.0373 0.0677 -1.0000 -1.0000 5214129 1592869929.00 151.3970 59.9964 32.0000 1.9368 1.9386 411.7925 412.2369 0.0677 -1.0000 -1.0000 5214189 1592869929.10 151.3970 59.9964 32.0000 1.9376 1.9394 412.0518 412.4959 0.0676 -1.0000 -1.0000 5214378 1592869929.20 151.3970 59.9964 32.0000 1.9364 1.9381 411.7822 412.2257 0.0676 -1.0000 -1.0000 5214438 1592869929.30 151.3970 59.9964 32.0000 1.9370 1.9388 411.5768 412.0211 0.0678 -1.0000 -1.0000 5214509 1592869929.40 151.3999 59.9964 32.0000 1.9391 1.9409 411.4008 411.8444 0.0677 -1.0000 -1.0000 5214578 1592869929.50 151.3999 59.9964 32.0000 1.9400 1.9417 411.5200 411.9647 0.0678 -1.0000 -1.0000 5214638 1592869929.60 151.3999 59.9964 32.0000 1.9397 1.9414 411.6010 412.0445 0.0676 -1.0000 -1.0000 5214838 1592869929.70 151.3999 59.9964 32.0000 1.9389 1.9407 411.6940 412.1377 0.0676 -1.0000 -1.0000 5214908 1592869929.80 151.3999 59.9964 32.0000 1.9365 1.9382 411.8423 412.2867 0.0677 -1.0000 -1.0000 5214968 1592869929.90 151.3691 59.9967 32.0000 1.9365 1.9382 411.7304 412.1756 0.0677 -1.0000 -1.0000 5215038 1592869930.00 151.2605 59.9975 32.0000 1.9392 1.9410 411.6797 412.1232 0.0676 -1.0000 -1.0000 5215108 1592869930.10 151.2605 59.9975 32.0000 1.9372 1.9389 411.4193 411.8632 0.0677 -1.0000 -1.0000 5215628 1592869930.20 151.2605 59.9975 32.0000 1.9391 1.9408 411.4512 411.8947 0.0676 -1.0000 -1.0000 5215698 1592869930.30 151.2605 59.9975 32.0000 1.9383 1.9400 411.5071 411.9507 0.0676 -1.0000 -1.0000 5215768 1592869930.40 151.2605 59.9975 32.0000 1.9382 1.9399 411.7716 412.2145 0.0675 -1.0000 -1.0000 5215828 1592869930.50 151.4173 59.9975 32.0000 1.9379 1.9396 411.9188 412.3626 0.0676 -1.0000 -1.0000 5215888 1592869930.60 151.4644 59.9975 32.0000 1.9370 1.9387 411.9055 412.3480 0.0673 -1.0000 -1.0000 5216577 1592869930.70 151.4644 59.9975 32.0000 1.9377 1.9395 411.5831 412.0268 0.0677 -1.0000 -1.0000 5216637 1592869930.80 151.4644 59.9975 32.0000 1.9398 1.9415 411.3662 411.8104 0.0678 -1.0000 -1.0000 5216718 1592869930.90 151.4644 59.9975 32.0000 1.9385 1.9402 411.3446 411.7882 0.0677 -1.0000 -1.0000 5216777 1592869931.00 151.4644 59.9975 32.0000 1.9374 1.9391 411.5553 412.0003 0.0678 -1.0000 -1.0000 5216847 1592869931.10 151.7957 59.9975 32.0000 1.9394 1.9411 411.8849 412.3290 0.0675 -1.0000 -1.0000 5216917 1592869931.20 151.8394 59.9975 32.0000 1.9387 1.9404 411.9247 412.3702 0.0678 -1.0000 -1.0000 5216977 1592869931.30 151.8394 59.9975 32.0000 1.9391 1.9408 412.0586 412.5030 0.0677 -1.0000 -1.0000 5217047 1592869931.40 151.8394 59.9975 32.0000 1.9383 1.9400 411.8929 412.3362 0.0675 -1.0000 -1.0000 5217117 1592869931.50 151.8394 59.9975 32.0000 1.9389 1.9406 411.2727 411.7158 0.0676 -1.0000 -1.0000 5217177 1592869931.60 151.7453 59.9975 32.0000 1.9380 1.9397 411.5957 412.0392 0.0676 -1.0000 -1.0000 5217237 1592869931.70 151.3008 59.9975 32.0000 1.9370 1.9388 411.7519 412.1960 0.0676 -1.0000 -1.0000 5217317 1592869931.80 151.3008 59.9975 32.0000 1.9360 1.9378 411.8430 412.2863 0.0676 -1.0000 -1.0000 5217377 1592869931.90 151.3008 59.9975 32.0000 1.9368 1.9385 411.5677 412.0114 0.0676 -1.0000 -1.0000 5217437 1592869932.00 151.3008 59.9975 32.0000 1.9379 1.9396 411.6009 412.0446 0.0676 -1.0000 -1.0000 5217507 1592869932.10 151.3008 59.9975 32.0000 1.9372 1.9390 411.6419 412.0862 0.0678 -1.0000 -1.0000 5217877 1592869932.20 151.4132 59.9975 32.0000 1.9384 1.9401 411.4135 411.8580 0.0677 -1.0000 -1.0000 5217937 1592869932.30 151.4132 59.9975 32.0000 1.9376 1.9394 411.4838 411.9269 0.0675 -1.0000 -1.0000 5218017 1592869932.40 151.4132 59.9975 32.0000 1.9386 1.9403 411.6321 412.0750 0.0675 -1.0000 -1.0000 5218077 1592869932.50 151.4132 59.9975 32.0000 1.9374 1.9392 411.8801 412.3236 0.0676 -1.0000 -1.0000 5218137 1592869932.60 151.4132 59.9975 32.0000 1.9368 1.9385 411.8861 412.3303 0.0676 -1.0000 -1.0000 5218217 1592869932.70 151.4132 59.9975 32.0000 1.9370 1.9387 411.6970 412.1405 0.0676 -1.0000 -1.0000 5218276 1592869932.80 151.4132 59.9975 32.0000 1.9380 1.9397 411.5774 412.0215 0.0677 -1.0000 -1.0000 5218346 1592869932.90 151.4132 59.9975 32.0000 1.9380 1.9397 411.3841 411.8278 0.0677 -1.0000 -1.0000 5218456 1592869933.00 151.4132 59.9975 32.0000 1.9385 1.9402 411.6352 412.0799 0.0678 -1.0000 -1.0000 5218527 1592869933.10 151.4132 59.9975 32.0000 1.9371 1.9388 411.9503 412.3932 0.0676 -1.0000 -1.0000 5218597 1592869933.20 151.4132 59.9975 32.0000 1.9374 1.9391 411.9077 412.3525 0.0677 -1.0000 -1.0000 5218656 1592869933.30 151.4132 59.9975 32.0000 1.9388 1.9406 411.8871 412.3307 0.0676 -1.0000 -1.0000 5218716 1592869933.40 151.3839 59.9975 32.0000 1.9380 1.9397 411.6983 412.1428 0.0677 -1.0000 -1.0000 5218796 1592869933.50 151.3839 59.9975 32.0000 1.9397 1.9414 411.6216 412.0654 0.0676 -1.0000 -1.0000 5218856 1592869933.60 151.3839 59.9975 32.0000 1.9391 1.9408 411.5740 412.0179 0.0677 -1.0000 -1.0000 5218916 1592869933.70 151.3839 59.9975 32.0000 1.9374 1.9391 411.9062 412.3506 0.0676 -1.0000 -1.0000 5219826 1592869933.80 151.3839 59.9975 32.0000 1.9371 1.9388 411.8461 412.2900 0.0677 -1.0000 -1.0000 5219886 1592869933.90 151.3839 59.9975 32.0000 1.9383 1.9400 411.9193 412.3650 0.0678 -1.0000 -1.0000 5219946 1592869934.00 151.8269 59.9975 32.0000 1.9383 1.9401 411.8623 412.3068 0.0677 -1.0000 -1.0000 5220026 1592869934.10 151.8269 59.9975 32.0000 1.9399 1.9416 411.7025 412.1463 0.0677 -1.0000 -1.0000 5220086 1592869934.20 151.8269 59.9975 32.0000 1.9390 1.9408 411.5193 411.9635 0.0676 -1.0000 -1.0000 5220145 1592869934.30 151.8269 59.9975 32.0000 1.9401 1.9418 411.4977 411.9417 0.0677 -1.0000 -1.0000 5220226 1592869934.40 151.8269 59.9975 32.0000 1.9397 1.9415 411.8932 412.3367 0.0676 -1.0000 -1.0000 5220286 1592869934.50 151.7670 59.9976 32.0000 1.9379 1.9396 412.0591 412.5037 0.0677 -1.0000 -1.0000 5220345 1592869934.60 151.5364 59.9977 32.0000 1.9375 1.9392 412.0040 412.4491 0.0677 -1.0000 -1.0000 5220425 1592869934.70 151.5364 59.9977 32.0000 1.9385 1.9402 411.8314 412.2755 0.0677 -1.0000 -1.0000 5220485 1592869934.80 151.5364 59.9977 32.0000 1.9386 1.9403 411.4534 411.8969 0.0676 -1.0000 -1.0000 5220555 1592869934.90 151.5364 59.9977 32.0000 1.9374 1.9391 411.6848 412.1273 0.0675 -1.0000 -1.0000 5220615 1592869935.00 151.5364 59.9977 32.0000 1.9369 1.9386 411.7718 412.2161 0.0676 -1.0000 -1.0000 5220685 1592869935.10 151.5364 59.9977 32.0000 1.9358 1.9375 411.8688 412.3126 0.0677 -1.0000 -1.0000 5220755 1592869935.20 151.4402 59.9977 32.0000 1.9370 1.9387 411.8798 412.3226 0.0675 -1.0000 -1.0000 5220815 1592869935.30 151.4402 59.9977 32.0000 1.9368 1.9385 411.6324 412.0754 0.0674 -1.0000 -1.0000 5220885 1592869935.40 151.4402 59.9977 32.0000 1.9376 1.9394 411.5807 412.0240 0.0676 -1.0000 -1.0000 5220955 1592869935.50 151.4402 59.9977 32.0000 1.9392 1.9409 411.3945 411.8374 0.0676 -1.0000 -1.0000 5221015 1592869935.60 151.4402 59.9977 32.0000 1.9383 1.9401 411.4286 411.8717 0.0675 -1.0000 -1.0000 5221095 1592869935.70 151.4402 59.9977 32.0000 1.9379 1.9397 411.8388 412.2837 0.0678 -1.0000 -1.0000 5221165 1592869935.80 151.4402 59.9977 32.0000 1.9372 1.9389 411.9111 412.3571 0.0679 -1.0000 -1.0000 5221225 1592869935.90 151.4402 59.9977 32.0000 1.9375 1.9392 411.6602 412.1047 0.0676 -1.0000 -1.0000 5221285 1592869936.00 151.4402 59.9977 32.0000 1.9388 1.9405 411.3894 411.8346 0.0678 -1.0000 -1.0000 5221365 1592869936.10 151.4402 59.9977 32.0000 1.9391 1.9408 411.5488 411.9916 0.0676 -1.0000 -1.0000 5221425 1592869936.20 151.4402 59.9977 32.0000 1.9375 1.9393 411.8238 412.2674 0.0676 -1.0000 -1.0000 5221605 1592869936.30 151.4274 59.9977 32.0000 1.9373 1.9390 412.0118 412.4542 0.0674 -1.0000 -1.0000 5221675 1592869936.40 151.4262 59.9977 32.0000 1.9385 1.9403 411.8941 412.3386 0.0678 -1.0000 -1.0000 5221745 1592869936.50 151.4262 59.9977 32.0000 1.9396 1.9413 411.9632 412.4067 0.0675 -1.0000 -1.0000 5221815 1592869936.60 151.4262 59.9977 32.0000 1.9386 1.9403 411.4922 411.9362 0.0677 -1.0000 -1.0000 5221885 1592869936.70 151.4262 59.9977 32.0000 1.9379 1.9397 411.5219 411.9662 0.0678 -1.0000 -1.0000 5222135 1592869936.80 151.4262 59.9977 32.0000 1.9385 1.9402 411.5999 412.0433 0.0676 -1.0000 -1.0000 5222215 1592869936.90 151.4275 59.9977 32.0000 1.9375 1.9392 411.7162 412.1599 0.0676 -1.0000 -1.0000 5222274 1592869937.00 151.4484 59.9977 32.0000 1.9368 1.9385 411.8649 412.3096 0.0678 -1.0000 -1.0000 5222334 1592869937.10 151.4484 59.9977 32.0000 1.9374 1.9392 411.8707 412.3157 0.0679 -1.0000 -1.0000 5222405 1592869937.20 151.4484 59.9977 32.0000 1.9371 1.9388 411.6518 412.0964 0.0676 -1.0000 -1.0000 5222634 1592869937.30 151.4484 59.9977 32.0000 1.9376 1.9393 411.4267 411.8706 0.0677 -1.0000 -1.0000 5222694 1592869937.40 151.4484 59.9977 32.0000 1.9380 1.9398 411.3545 411.7990 0.0678 -1.0000 -1.0000 5222764 1592869937.50 151.4658 59.9977 32.0000 1.9377 1.9394 411.4340 411.8781 0.0677 -1.0000 -1.0000 5222824 1592869937.60 151.4658 59.9977 32.0000 1.9373 1.9390 411.6008 412.0451 0.0677 -1.0000 -1.0000 5222894 1592869937.70 151.4658 59.9977 32.0000 1.9365 1.9383 411.8861 412.3306 0.0677 -1.0000 -1.0000 5222964 1592869937.80 151.4658 59.9977 32.0000 1.9379 1.9396 411.8347 412.2770 0.0673 -1.0000 -1.0000 5223354 1592869937.90 151.4658 59.9977 32.0000 1.9369 1.9387 411.9588 412.4030 0.0677 -1.0000 -1.0000 5223414 1592869938.00 151.4784 59.9977 32.0000 1.9373 1.9391 411.5089 411.9527 0.0676 -1.0000 -1.0000 5223484 1592869938.10 151.6100 59.9977 32.0000 1.9379 1.9396 411.4996 411.9426 0.0675 -1.0000 -1.0000 5223544 1592869938.20 151.6100 59.9977 32.0000 1.9374 1.9391 411.3239 411.7671 0.0676 -1.0000 -1.0000 5223614 1592869938.30 151.6100 59.9977 32.0000 1.9383 1.9401 411.5313 411.9751 0.0677 -1.0000 -1.0000 5223844 1592869938.40 151.6100 59.9977 32.0000 1.9385 1.9402 411.8551 412.3006 0.0678 -1.0000 -1.0000 5223903 1592869938.50 151.6100 59.9977 32.0000 1.9381 1.9398 411.9370 412.3815 0.0678 -1.0000 -1.0000 5223963 1592869938.60 151.6100 59.9977 32.0000 1.9381 1.9398 411.8862 412.3299 0.0676 -1.0000 -1.0000 5224043 1592869938.70 151.7000 59.9977 32.0000 1.9398 1.9415 411.7143 412.1583 0.0676 -1.0000 -1.0000 5224104 1592869938.80 151.7000 59.9977 32.0000 1.9378 1.9395 411.4647 411.9069 0.0674 -1.0000 -1.0000 5224173 1592869938.90 151.7000 59.9977 32.0000 1.9385 1.9402 411.8092 412.2530 0.0676 -1.0000 -1.0000 5224243 1592869939.00 151.7000 59.9977 32.0000 1.9383 1.9400 412.0887 412.5333 0.0677 -1.0000 -1.0000 5224303 1592869939.10 151.7000 59.9977 32.0000 1.9383 1.9400 411.7722 412.2163 0.0677 -1.0000 -1.0000 5224373 1592869939.20 151.7000 59.9977 32.0000 1.9391 1.9408 411.3831 411.8272 0.0677 -1.0000 -1.0000 5224433 1592869939.30 151.2820 59.9977 32.0000 1.9394 1.9411 411.3316 411.7748 0.0676 -1.0000 -1.0000 5224613 1592869939.40 151.2820 59.9977 32.0000 1.9373 1.9390 411.4723 411.9156 0.0677 -1.0000 -1.0000 5224683 1592869939.50 151.2820 59.9977 32.0000 1.9366 1.9383 411.5890 412.0316 0.0675 -1.0000 -1.0000 5224753 1592869939.60 151.2820 59.9977 32.0000 1.9372 1.9389 411.7411 412.1846 0.0675 -1.0000 -1.0000 5224813 1592869939.70 151.2820 59.9977 32.0000 1.9366 1.9384 411.7208 412.1637 0.0675 -1.0000 -1.0000 5224883 1592869939.80 151.3168 59.9979 32.0000 1.9388 1.9405 411.7361 412.1790 0.0676 -1.0000 -1.0000 5225213 1592869939.90 151.3398 59.9980 32.0000 1.9376 1.9393 411.6230 412.0667 0.0676 -1.0000 -1.0000 5225273 1592869940.00 151.3398 59.9980 32.0000 1.9376 1.9393 411.7142 412.1584 0.0677 -1.0000 -1.0000 5225343 1592869940.10 151.3398 59.9980 32.0000 1.9375 1.9392 411.5613 412.0056 0.0678 -1.0000 -1.0000 5225403 1592869940.20 151.3398 59.9980 32.0000 1.9382 1.9399 411.6091 412.0527 0.0676 -1.0000 -1.0000 5225473 1592869940.30 151.3398 59.9980 32.0000 1.9372 1.9389 411.8045 412.2479 0.0675 -1.0000 -1.0000 5226112 1592869940.40 151.3398 59.9980 32.0000 1.9367 1.9384 411.7997 412.2427 0.0675 -1.0000 -1.0000 5226172 1592869940.50 151.3513 59.9980 32.0000 1.9378 1.9395 411.7615 412.2032 0.0675 -1.0000 -1.0000 5226232 1592869940.60 151.4545 59.9980 32.0000 1.9365 1.9383 411.8124 412.2570 0.0677 -1.0000 -1.0000 5226312 1592869940.70 151.4545 59.9980 32.0000 1.9378 1.9396 411.6393 412.0839 0.0677 -1.0000 -1.0000 5226372 1592869940.80 151.4545 59.9980 32.0000 1.9399 1.9417 411.6290 412.0715 0.0675 -1.0000 -1.0000 5226442 1592869940.90 151.4545 59.9980 32.0000 1.9408 1.9425 411.5622 412.0060 0.0677 -1.0000 -1.0000 5226502 1592869941.00 151.4545 59.9980 32.0000 1.9390 1.9408 411.6176 412.0607 0.0675 -1.0000 -1.0000 5226562 1592869941.10 151.5830 59.9980 32.0000 1.9377 1.9394 411.8448 412.2884 0.0676 -1.0000 -1.0000 5226642 1592869941.20 151.5830 59.9980 32.0000 1.9389 1.9406 412.0567 412.5008 0.0676 -1.0000 -1.0000 5226702 1592869941.30 151.5830 59.9980 32.0000 1.9388 1.9406 411.5196 411.9633 0.0676 -1.0000 -1.0000 5226772 1592869941.40 151.5830 59.9980 32.0000 1.9401 1.9418 411.5963 412.0398 0.0676 -1.0000 -1.0000 5226842 1592869941.50 151.5830 59.9980 32.0000 1.9373 1.9390 411.6198 412.0644 0.0678 -1.0000 -1.0000 5226912 1592869941.60 151.5830 59.9980 32.0000 1.9375 1.9393 411.9824 412.4267 0.0677 -1.0000 -1.0000 5226972 1592869941.70 151.6553 59.9980 32.0000 1.9374 1.9391 411.8585 412.3024 0.0676 -1.0000 -1.0000 5227042 1592869941.80 151.6723 59.9980 32.0000 1.9372 1.9390 411.8493 412.2930 0.0676 -1.0000 -1.0000 5227102 1592869941.90 151.6723 59.9980 32.0000 1.9370 1.9388 411.9209 412.3652 0.0677 -1.0000 -1.0000 5227342 1592869942.00 151.6723 59.9980 32.0000 1.9366 1.9384 411.6376 412.0811 0.0675 -1.0000 -1.0000 5227412 1592869942.10 151.6723 59.9980 32.0000 1.9374 1.9391 411.6037 412.0467 0.0676 -1.0000 -1.0000 5227472 1592869942.20 151.6723 59.9980 32.0000 1.9366 1.9383 411.4135 411.8577 0.0678 -1.0000 -1.0000 5227542 1592869942.30 151.6723 59.9980 32.0000 1.9372 1.9389 411.4600 411.9039 0.0677 -1.0000 -1.0000 5227612 1592869942.40 151.6723 59.9980 32.0000 1.9377 1.9394 411.8104 412.2541 0.0676 -1.0000 -1.0000 5228081 1592869942.50 151.6723 59.9980 32.0000 1.9383 1.9400 411.8972 412.3409 0.0676 -1.0000 -1.0000 5228151 1592869942.60 151.6723 59.9980 32.0000 1.9357 1.9374 411.8457 412.2913 0.0678 -1.0000 -1.0000 5228221 1592869942.70 151.6723 59.9980 32.0000 1.9373 1.9390 411.5825 412.0265 0.0677 -1.0000 -1.0000 5228281 1592869942.80 151.6723 59.9980 32.0000 1.9379 1.9396 411.3454 411.7879 0.0674 -1.0000 -1.0000 5228361 1592869942.90 151.4930 59.9980 32.0000 1.9382 1.9399 411.2689 411.7124 0.0677 -1.0000 -1.0000 5228421 1592869943.00 151.4930 59.9980 32.0000 1.9375 1.9392 411.4735 411.9167 0.0675 -1.0000 -1.0000 5228481 1592869943.10 151.4930 59.9980 32.0000 1.9377 1.9394 411.8021 412.2470 0.0678 -1.0000 -1.0000 5228561 1592869943.20 151.4930 59.9980 32.0000 1.9348 1.9365 411.9721 412.4168 0.0676 -1.0000 -1.0000 5228621 1592869943.30 151.4930 59.9980 32.0000 1.9374 1.9391 411.8746 412.3171 0.0674 -1.0000 -1.0000 5228681 1592869943.40 151.4574 59.9980 32.0000 1.9384 1.9402 411.7823 412.2273 0.0678 -1.0000 -1.0000 5228871 1592869943.50 151.3987 59.9980 32.0000 1.9389 1.9406 411.6291 412.0728 0.0675 -1.0000 -1.0000 5228931 1592869943.60 151.3987 59.9980 32.0000 1.9373 1.9390 411.7998 412.2430 0.0675 -1.0000 -1.0000 5228991 1592869943.70 151.3987 59.9980 32.0000 1.9379 1.9396 411.9559 412.4004 0.0677 -1.0000 -1.0000 5229071 1592869943.80 151.3987 59.9980 32.0000 1.9375 1.9392 411.8327 412.2765 0.0676 -1.0000 -1.0000 5229131 1592869943.90 151.3987 59.9980 32.0000 1.9377 1.9395 411.6252 412.0686 0.0676 -1.0000 -1.0000 5229611 1592869944.00 151.3987 59.9980 32.0000 1.9383 1.9400 411.5993 412.0433 0.0676 -1.0000 -1.0000 5229681 1592869944.10 151.3281 59.9980 32.0000 1.9372 1.9389 411.5226 411.9656 0.0675 -1.0000 -1.0000 5229740 1592869944.20 151.3281 59.9980 32.0000 1.9389 1.9407 411.4369 411.8803 0.0675 -1.0000 -1.0000 5229811 1592869944.30 151.3281 59.9980 32.0000 1.9385 1.9403 411.4268 411.8700 0.0677 -1.0000 -1.0000 5229880 1592869944.40 151.3281 59.9980 32.0000 1.9370 1.9388 411.4975 411.9396 0.0674 -1.0000 -1.0000 5229950 1592869944.50 151.3281 59.9980 32.0000 1.9369 1.9386 411.7832 412.2258 0.0675 -1.0000 -1.0000 5230010 1592869944.60 151.5020 59.9974 32.0000 1.9380 1.9397 411.7639 412.2073 0.0676 -1.0000 -1.0000 5230080 1592869944.70 151.5203 59.9974 32.0000 1.9382 1.9399 411.7997 412.2442 0.0677 -1.0000 -1.0000 5230140 1592869944.80 151.5203 59.9974 32.0000 1.9370 1.9388 411.6617 412.1063 0.0677 -1.0000 -1.0000 5230220 1592869944.90 151.5203 59.9974 32.0000 1.9387 1.9405 411.3532 411.7970 0.0677 -1.0000 -1.0000 5230350 1592869945.00 151.5203 59.9974 32.0000 1.9395 1.9412 411.4447 411.8885 0.0677 -1.0000 -1.0000 5230410 1592869945.10 151.5203 59.9974 32.0000 1.9385 1.9402 411.5528 411.9965 0.0676 -1.0000 -1.0000 5230490 1592869945.20 151.6628 59.9974 32.0000 1.9377 1.9394 411.7754 412.2192 0.0677 -1.0000 -1.0000 5230550 1592869945.30 151.6628 59.9974 32.0000 1.9355 1.9372 411.8867 412.3319 0.0677 -1.0000 -1.0000 5230610 1592869945.40 151.6628 59.9974 32.0000 1.9376 1.9393 411.7579 412.2021 0.0677 -1.0000 -1.0000 5230850 1592869945.50 151.6628 59.9974 32.0000 1.9376 1.9394 411.7353 412.1795 0.0677 -1.0000 -1.0000 5230920 1592869945.60 151.6628 59.9974 32.0000 1.9371 1.9388 411.5295 411.9739 0.0677 -1.0000 -1.0000 5230980 1592869945.70 151.6628 59.9974 32.0000 1.9368 1.9385 411.6281 412.0725 0.0677 -1.0000 -1.0000 5231050 1592869945.80 151.6628 59.9974 32.0000 1.9372 1.9389 411.8298 412.2737 0.0676 -1.0000 -1.0000 5231110 1592869945.90 151.6628 59.9974 32.0000 1.9396 1.9414 411.8880 412.3324 0.0679 -1.0000 -1.0000 5231180 1592869946.00 151.6628 59.9974 32.0000 1.9396 1.9413 411.5266 411.9710 0.0678 -1.0000 -1.0000 5231370 1592869946.10 151.6628 59.9974 32.0000 1.9399 1.9416 411.3645 411.8079 0.0677 -1.0000 -1.0000 5231430 1592869946.20 151.6628 59.9974 32.0000 1.9397 1.9414 411.4932 411.9372 0.0677 -1.0000 -1.0000 5231500 1592869946.30 151.6628 59.9974 32.0000 1.9363 1.9380 411.6910 412.1346 0.0676 -1.0000 -1.0000 5231569 1592869946.40 151.4065 59.9974 32.0000 1.9368 1.9385 411.7680 412.2125 0.0676 -1.0000 -1.0000 5231630 1592869946.50 151.3262 59.9974 32.0000 1.9363 1.9380 411.7068 412.1494 0.0674 -1.0000 -1.0000 5232230 1592869946.60 151.3262 59.9974 32.0000 1.9384 1.9401 411.7812 412.2248 0.0677 -1.0000 -1.0000 5232310 1592869946.70 151.3262 59.9974 32.0000 1.9381 1.9399 411.6091 412.0534 0.0677 -1.0000 -1.0000 5232369 1592869946.80 151.3262 59.9974 32.0000 1.9377 1.9394 411.6011 412.0445 0.0676 -1.0000 -1.0000 5232439 1592869946.90 151.3262 59.9974 32.0000 1.9369 1.9387 411.6105 412.0547 0.0678 -1.0000 -1.0000 5232499 1592869947.00 151.3170 59.9974 32.0000 1.9356 1.9373 411.7216 412.1661 0.0676 -1.0000 -1.0000 5232569 1592869947.10 151.3170 59.9974 32.0000 1.9362 1.9379 411.7969 412.2406 0.0676 -1.0000 -1.0000 5232649 1592869947.20 151.3170 59.9974 32.0000 1.9368 1.9385 411.8708 412.3147 0.0676 -1.0000 -1.0000 5232709 1592869947.30 151.3170 59.9974 32.0000 1.9375 1.9392 411.5702 412.0142 0.0677 -1.0000 -1.0000 5232769 1592869947.40 151.3170 59.9974 32.0000 1.9390 1.9407 411.4312 411.8756 0.0677 -1.0000 -1.0000 5232839 1592869947.50 151.3170 59.9974 32.0000 1.9394 1.9411 411.6120 412.0559 0.0677 -1.0000 -1.0000 5232909 1592869947.60 151.4162 59.9974 32.0000 1.9382 1.9399 411.7163 412.1595 0.0675 -1.0000 -1.0000 5232969 1592869947.70 151.4162 59.9974 32.0000 1.9384 1.9401 411.7710 412.2144 0.0676 -1.0000 -1.0000 5233039 1592869947.80 151.4162 59.9974 32.0000 1.9376 1.9394 411.8655 412.3108 0.0679 -1.0000 -1.0000 5233099 1592869947.90 151.4162 59.9974 32.0000 1.9382 1.9399 411.6404 412.0856 0.0678 -1.0000 -1.0000 5233169 1592869948.00 151.4162 59.9974 32.0000 1.9396 1.9414 411.5690 412.0131 0.0676 -1.0000 -1.0000 5233599 1592869948.10 151.7995 59.9974 32.0000 1.9404 1.9421 411.4086 411.8524 0.0677 -1.0000 -1.0000 5233659 1592869948.20 151.8146 59.9974 32.0000 1.9399 1.9416 411.5813 412.0249 0.0677 -1.0000 -1.0000 5233719 1592869948.30 151.8146 59.9974 32.0000 1.9376 1.9393 411.9670 412.4125 0.0678 -1.0000 -1.0000 5233799 1592869948.40 151.8146 59.9974 32.0000 1.9383 1.9401 412.0330 412.4773 0.0676 -1.0000 -1.0000 5233858 1592869948.50 151.8146 59.9974 32.0000 1.9392 1.9409 411.8538 412.2983 0.0677 -1.0000 -1.0000 5233919 1592869948.60 151.7660 59.9974 32.0000 1.9393 1.9411 411.5505 411.9951 0.0678 -1.0000 -1.0000 5233989 1592869948.70 151.4314 59.9974 32.0000 1.9387 1.9404 411.5210 411.9643 0.0676 -1.0000 -1.0000 5234058 1592869948.80 151.4314 59.9974 32.0000 1.9382 1.9399 411.5832 412.0272 0.0677 -1.0000 -1.0000 5234129 1592869948.90 151.4314 59.9974 32.0000 1.9356 1.9373 411.6992 412.1438 0.0677 -1.0000 -1.0000 5234188 1592869949.00 151.4314 59.9974 32.0000 1.9368 1.9385 411.5444 411.9880 0.0676 -1.0000 -1.0000 5234248 1592869949.10 151.4314 59.9974 32.0000 1.9377 1.9394 411.5995 412.0428 0.0676 -1.0000 -1.0000 5234838 1592869949.20 151.4314 59.9974 32.0000 1.9385 1.9402 411.5903 412.0344 0.0677 -1.0000 -1.0000 5234898 1592869949.30 151.4314 59.9974 32.0000 1.9378 1.9396 411.3713 411.8153 0.0677 -1.0000 -1.0000 5234968 1592869949.40 151.5587 59.9974 32.0000 1.9374 1.9391 411.4196 411.8630 0.0675 -1.0000 -1.0000 5235038 1592869949.50 151.5587 59.9974 32.0000 1.9368 1.9386 411.4470 411.8905 0.0677 -1.0000 -1.0000 5235098 1592869949.60 151.5587 59.9974 32.0000 1.9385 1.9402 411.4514 411.8954 0.0677 -1.0000 -1.0000 5235278 1592869949.70 151.5587 59.9974 32.0000 1.9379 1.9396 411.8341 412.2794 0.0679 -1.0000 -1.0000 5235348 1592869949.80 151.5587 59.9974 32.0000 1.9366 1.9383 411.7369 412.1798 0.0675 -1.0000 -1.0000 5235408 1592869949.90 151.5855 59.9966 32.0000 1.9364 1.9381 411.6223 412.0666 0.0677 -1.0000 -1.0000 5235468 1592869950.00 151.5941 59.9964 32.0000 1.9384 1.9401 411.3520 411.7958 0.0676 -1.0000 -1.0000 5235548 1592869950.10 151.5941 59.9964 32.0000 1.9384 1.9401 411.5407 411.9841 0.0676 -1.0000 -1.0000 5236377 1592869950.20 151.5941 59.9964 32.0000 1.9368 1.9386 411.6875 412.1308 0.0675 -1.0000 -1.0000 5236447 1592869950.30 151.5941 59.9964 32.0000 1.9357 1.9374 411.6244 412.0678 0.0676 -1.0000 -1.0000 5236517 1592869950.40 151.5941 59.9964 32.0000 1.9361 1.9378 411.8900 412.3335 0.0676 -1.0000 -1.0000 5236577 1592869950.50 151.5941 59.9964 32.0000 1.9383 1.9400 411.8640 412.3085 0.0677 -1.0000 -1.0000 5236637 1592869950.60 151.4598 59.9964 32.0000 1.9366 1.9383 411.6768 412.1190 0.0675 -1.0000 -1.0000 5236717 1592869950.70 151.4598 59.9964 32.0000 1.9389 1.9406 411.5926 412.0370 0.0677 -1.0000 -1.0000 5236777 1592869950.80 151.4598 59.9964 32.0000 1.9379 1.9396 411.4319 411.8762 0.0678 -1.0000 -1.0000 5236857 1592869950.90 151.4598 59.9964 32.0000 1.9387 1.9405 411.3836 411.8288 0.0679 -1.0000 -1.0000 5236917 1592869951.00 151.4598 59.9964 32.0000 1.9377 1.9394 411.5237 411.9682 0.0677 -1.0000 -1.0000 5236977 1592869951.10 151.4598 59.9964 32.0000 1.9369 1.9386 411.7155 412.1592 0.0676 -1.0000 -1.0000 5237047 1592869951.20 151.4598 59.9964 32.0000 1.9377 1.9394 411.7602 412.2050 0.0678 -1.0000 -1.0000 5237117 1592869951.30 151.4598 59.9964 32.0000 1.9390 1.9407 411.6846 412.1288 0.0677 -1.0000 -1.0000 5237177 1592869951.40 151.4598 59.9964 32.0000 1.9394 1.9411 411.4194 411.8623 0.0675 -1.0000 -1.0000 5237247 1592869951.50 151.4598 59.9964 32.0000 1.9393 1.9411 411.4933 411.9363 0.0677 -1.0000 -1.0000 5237317 1592869951.60 151.4598 59.9964 32.0000 1.9366 1.9384 411.5635 412.0077 0.0677 -1.0000 -1.0000 5237377 1592869951.70 151.4933 59.9964 32.0000 1.9362 1.9379 411.7859 412.2303 0.0677 -1.0000 -1.0000 5237447 1592869951.80 151.4982 59.9964 32.0000 1.9387 1.9404 411.6040 412.0473 0.0675 -1.0000 -1.0000 5237507 1592869951.90 151.4982 59.9964 32.0000 1.9388 1.9406 411.4514 411.8939 0.0675 -1.0000 -1.0000 5237576 1592869952.00 151.4982 59.9964 32.0000 1.9382 1.9399 411.3866 411.8306 0.0677 -1.0000 -1.0000 5237646 1592869952.10 151.4982 59.9964 32.0000 1.9389 1.9406 411.3364 411.7801 0.0677 -1.0000 -1.0000 5237876 1592869952.20 151.4982 59.9964 32.0000 1.9380 1.9397 411.8665 412.3101 0.0676 -1.0000 -1.0000 5237946 1592869952.30 151.4982 59.9964 32.0000 1.9372 1.9389 411.9138 412.3582 0.0677 -1.0000 -1.0000 5238016 1592869952.40 151.4982 59.9964 32.0000 1.9371 1.9388 411.8571 412.3015 0.0677 -1.0000 -1.0000 5238076 1592869952.50 151.4982 59.9964 32.0000 1.9380 1.9397 411.4800 411.9233 0.0675 -1.0000 -1.0000 5238146 1592869952.60 151.4982 59.9964 32.0000 1.9395 1.9412 411.3829 411.8258 0.0676 -1.0000 -1.0000 5238276 1592869952.70 151.4982 59.9964 32.0000 1.9390 1.9407 411.3549 411.7981 0.0675 -1.0000 -1.0000 5238346 1592869952.80 151.4982 59.9964 32.0000 1.9393 1.9410 411.5224 411.9660 0.0677 -1.0000 -1.0000 5238416 1592869952.90 151.4982 59.9964 32.0000 1.9374 1.9391 411.6856 412.1301 0.0677 -1.0000 -1.0000 5238486 1592869953.00 151.4620 59.9964 32.0000 1.9371 1.9388 412.0247 412.4701 0.0678 -1.0000 -1.0000 5238546 1592869953.10 151.4620 59.9964 32.0000 1.9374 1.9391 411.9158 412.3601 0.0676 -1.0000 -1.0000 5238616 1592869953.20 151.4620 59.9964 32.0000 1.9372 1.9389 411.9499 412.3946 0.0678 -1.0000 -1.0000 5238686 1592869953.30 151.4620 59.9964 32.0000 1.9386 1.9403 411.4301 411.8746 0.0678 -1.0000 -1.0000 5238746 1592869953.40 151.4620 59.9964 32.0000 1.9385 1.9402 411.3152 411.7591 0.0677 -1.0000 -1.0000 5238816 1592869953.50 151.4620 59.9964 32.0000 1.9385 1.9402 411.4810 411.9247 0.0676 -1.0000 -1.0000 5238876 1592869953.60 151.7779 59.9964 32.0000 1.9383 1.9400 411.8723 412.3160 0.0676 -1.0000 -1.0000 5238946 1592869953.70 151.8022 59.9964 32.0000 1.9364 1.9381 411.9449 412.3891 0.0676 -1.0000 -1.0000 5239176 1592869953.80 151.8022 59.9964 32.0000 1.9373 1.9391 411.9410 412.3853 0.0677 -1.0000 -1.0000 5239236 1592869953.90 151.8022 59.9964 32.0000 1.9393 1.9410 411.7074 412.1498 0.0675 -1.0000 -1.0000 5239306 1592869954.00 151.8022 59.9964 32.0000 1.9405 1.9422 411.5881 412.0309 0.0674 -1.0000 -1.0000 5239376 1592869954.10 151.8022 59.9964 32.0000 1.9380 1.9397 411.4847 411.9268 0.0674 -1.0000 -1.0000 5239436 1592869954.20 151.8022 59.9964 32.0000 1.9375 1.9392 411.4176 411.8611 0.0676 -1.0000 -1.0000 5239496 1592869954.30 151.8022 59.9964 32.0000 1.9381 1.9398 411.4115 411.8552 0.0677 -1.0000 -1.0000 5239575 1592869954.40 151.8022 59.9964 32.0000 1.9361 1.9379 411.8788 412.3247 0.0679 -1.0000 -1.0000 5239636 1592869954.50 151.8022 59.9964 32.0000 1.9377 1.9394 411.7683 412.2132 0.0677 -1.0000 -1.0000 5239696 1592869954.60 151.8022 59.9964 32.0000 1.9386 1.9403 411.9248 412.3684 0.0675 -1.0000 -1.0000 5239765 1592869954.70 151.8022 59.9964 32.0000 1.9391 1.9408 411.7137 412.1573 0.0676 -1.0000 -1.0000 5240105 1592869954.80 151.4465 59.9978 32.0000 1.9400 1.9417 411.5605 412.0041 0.0676 -1.0000 -1.0000 5240175 1592869954.90 151.4465 59.9978 32.0000 1.9377 1.9394 411.8124 412.2569 0.0677 -1.0000 -1.0000 5240245 1592869955.00 151.4465 59.9978 32.0000 1.9348 1.9365 411.9306 412.3744 0.0675 -1.0000 -1.0000 5240305 1592869955.10 151.4465 59.9978 32.0000 1.9363 1.9380 411.6798 412.1234 0.0677 -1.0000 -1.0000 5240375 1592869955.20 151.4465 59.9978 32.0000 1.9377 1.9394 411.6727 412.1171 0.0677 -1.0000 -1.0000 5240655 1592869955.30 151.4465 59.9978 32.0000 1.9381 1.9398 411.6349 412.0789 0.0677 -1.0000 -1.0000 5240725 1592869955.40 151.5638 59.9978 32.0000 1.9395 1.9412 411.4950 411.9390 0.0677 -1.0000 -1.0000 5240795 1592869955.50 151.5638 59.9978 32.0000 1.9387 1.9405 411.9469 412.3907 0.0676 -1.0000 -1.0000 5240855 1592869955.60 151.5638 59.9978 32.0000 1.9360 1.9378 411.9590 412.4031 0.0676 -1.0000 -1.0000 5240935 1592869955.70 151.5638 59.9978 32.0000 1.9370 1.9387 411.9982 412.4425 0.0677 -1.0000 -1.0000 5241125 1592869955.80 151.5638 59.9978 32.0000 1.9382 1.9399 411.6748 412.1190 0.0677 -1.0000 -1.0000 5241185 1592869955.90 151.4327 59.9978 32.0000 1.9375 1.9392 411.4733 411.9169 0.0676 -1.0000 -1.0000 5241245 1592869956.00 151.3961 59.9978 32.0000 1.9381 1.9398 411.3901 411.8340 0.0677 -1.0000 -1.0000 5241325 1592869956.10 151.3961 59.9978 32.0000 1.9369 1.9386 411.5305 411.9736 0.0675 -1.0000 -1.0000 5241385 1592869956.20 151.3961 59.9978 32.0000 1.9363 1.9380 411.8495 412.2927 0.0675 -1.0000 -1.0000 5241634 1592869956.30 151.3961 59.9978 32.0000 1.9367 1.9385 411.8752 412.3193 0.0677 -1.0000 -1.0000 5241714 1592869956.40 151.3974 59.9978 32.0000 1.9387 1.9404 411.8994 412.3447 0.0678 -1.0000 -1.0000 5241774 1592869956.50 151.5623 59.9978 32.0000 1.9397 1.9414 411.8341 412.2783 0.0677 -1.0000 -1.0000 5241834 1592869956.60 151.5623 59.9978 32.0000 1.9389 1.9406 411.6982 412.1418 0.0677 -1.0000 -1.0000 5241914 1592869956.70 151.5623 59.9978 32.0000 1.9377 1.9394 411.7391 412.1827 0.0677 -1.0000 -1.0000 5242154 1592869956.80 151.5623 59.9978 32.0000 1.9386 1.9404 412.0218 412.4673 0.0678 -1.0000 -1.0000 5242234 1592869956.90 151.5623 59.9978 32.0000 1.9401 1.9418 412.0428 412.4874 0.0677 -1.0000 -1.0000 5242294 1592869957.00 151.6060 59.9978 32.0000 1.9398 1.9416 411.6269 412.0706 0.0676 -1.0000 -1.0000 5242354 1592869957.10 151.6060 59.9978 32.0000 1.9392 1.9409 411.4404 411.8837 0.0676 -1.0000 -1.0000 5242434 1592869957.20 151.6060 59.9978 32.0000 1.9380 1.9397 411.4898 411.9339 0.0677 -1.0000 -1.0000 5242864 1592869957.30 151.6060 59.9978 32.0000 1.9376 1.9393 411.8516 412.2971 0.0679 -1.0000 -1.0000 5242924 1592869957.40 151.6060 59.9978 32.0000 1.9378 1.9396 411.7843 412.2267 0.0674 -1.0000 -1.0000 5243004 1592869957.50 151.6030 59.9978 32.0000 1.9362 1.9379 411.8595 412.3035 0.0679 -1.0000 -1.0000 5243064 1592869957.60 151.5746 59.9978 32.0000 1.9355 1.9373 411.8250 412.2677 0.0675 -1.0000 -1.0000 5243124 1592869957.70 151.5746 59.9978 32.0000 1.9380 1.9398 411.4666 411.9096 0.0677 -1.0000 -1.0000 5243194 1592869957.80 151.5746 59.9978 32.0000 1.9386 1.9404 411.4768 411.9213 0.0677 -1.0000 -1.0000 5243393 1592869957.90 151.5746 59.9978 32.0000 1.9374 1.9391 411.3412 411.7850 0.0677 -1.0000 -1.0000 5243463 1592869958.00 151.5746 59.9978 32.0000 1.9370 1.9387 411.4807 411.9248 0.0677 -1.0000 -1.0000 5243533 1592869958.10 151.5757 59.9978 32.0000 1.9385 1.9402 411.8079 412.2525 0.0677 -1.0000 -1.0000 5243593 1592869958.20 151.5757 59.9978 32.0000 1.9372 1.9390 411.7321 412.1758 0.0676 -1.0000 -1.0000 5243653 1592869958.30 151.5757 59.9978 32.0000 1.9365 1.9382 411.8463 412.2906 0.0677 -1.0000 -1.0000 5243903 1592869958.40 151.5757 59.9978 32.0000 1.9369 1.9386 411.8219 412.2673 0.0678 -1.0000 -1.0000 5243963 1592869958.50 151.5757 59.9978 32.0000 1.9366 1.9383 411.7522 412.1963 0.0677 -1.0000 -1.0000 5244023 1592869958.60 151.5757 59.9978 32.0000 1.9373 1.9390 411.7074 412.1502 0.0675 -1.0000 -1.0000 5244103 1592869958.70 151.5403 59.9978 32.0000 1.9377 1.9394 411.6778 412.1225 0.0677 -1.0000 -1.0000 5244163 1592869958.80 151.5403 59.9978 32.0000 1.9381 1.9398 411.6078 412.0515 0.0676 -1.0000 -1.0000 5244603 1592869958.90 151.5403 59.9978 32.0000 1.9369 1.9386 411.6247 412.0679 0.0676 -1.0000 -1.0000 5244663 1592869959.00 151.5403 59.9978 32.0000 1.9370 1.9387 411.7985 412.2426 0.0676 -1.0000 -1.0000 5244733 1592869959.10 151.5403 59.9978 32.0000 1.9375 1.9392 411.8412 412.2858 0.0678 -1.0000 -1.0000 5244813 1592869959.20 151.5384 59.9978 32.0000 1.9395 1.9412 411.8803 412.3237 0.0676 -1.0000 -1.0000 5244873 1592869959.30 151.2611 59.9978 32.0000 1.9382 1.9399 411.5128 411.9572 0.0678 -1.0000 -1.0000 5245123 1592869959.40 151.2611 59.9978 32.0000 1.9388 1.9405 411.3646 411.8079 0.0676 -1.0000 -1.0000 5245193 1592869959.50 151.2611 59.9978 32.0000 1.9378 1.9395 411.8605 412.3043 0.0676 -1.0000 -1.0000 5245252 1592869959.60 151.2611 59.9978 32.0000 1.9352 1.9369 411.8603 412.3047 0.0678 -1.0000 -1.0000 5245313 1592869959.70 151.2611 59.9978 32.0000 1.9376 1.9393 411.9233 412.3679 0.0677 -1.0000 -1.0000 5245392 1592869959.80 151.3212 59.9979 32.0000 1.9366 1.9383 411.6787 412.1227 0.0677 -1.0000 -1.0000 5245452 1592869959.90 151.5104 59.9981 32.0000 1.9392 1.9410 411.4465 411.8905 0.0677 -1.0000 -1.0000 5245522 1592869960.00 151.5104 59.9981 32.0000 1.9386 1.9403 411.4667 411.9109 0.0676 -1.0000 -1.0000 5245592 1592869960.10 151.5104 59.9981 32.0000 1.9382 1.9399 411.5127 411.9566 0.0678 -1.0000 -1.0000 5245652 1592869960.20 151.5104 59.9981 32.0000 1.9374 1.9391 411.9944 412.4394 0.0677 -1.0000 -1.0000 5245712 1592869960.30 151.5104 59.9981 32.0000 1.9364 1.9381 411.9175 412.3619 0.0677 -1.0000 -1.0000 5245792 1592869960.40 151.6160 59.9981 32.0000 1.9371 1.9389 411.9850 412.4296 0.0677 -1.0000 -1.0000 5245852 1592869960.50 151.6160 59.9981 32.0000 1.9387 1.9404 411.6939 412.1377 0.0676 -1.0000 -1.0000 5245912 1592869960.60 151.6160 59.9981 32.0000 1.9394 1.9411 411.2842 411.7275 0.0676 -1.0000 -1.0000 5245982 1592869960.70 151.6160 59.9981 32.0000 1.9377 1.9394 411.5271 411.9712 0.0677 -1.0000 -1.0000 5246052 1592869960.80 151.6160 59.9981 32.0000 1.9370 1.9387 411.8064 412.2509 0.0677 -1.0000 -1.0000 5246122 1592869960.90 151.6160 59.9981 32.0000 1.9362 1.9379 411.7941 412.2387 0.0677 -1.0000 -1.0000 5246182 1592869961.00 151.3782 59.9981 32.0000 1.9375 1.9392 411.6290 412.0719 0.0675 -1.0000 -1.0000 5246242 1592869961.10 151.3577 59.9981 32.0000 1.9377 1.9395 411.4562 411.8997 0.0677 -1.0000 -1.0000 5246322 1592869961.20 151.3577 59.9981 32.0000 1.9378 1.9395 411.3929 411.8365 0.0675 -1.0000 -1.0000 5246382 1592869961.30 151.3577 59.9981 32.0000 1.9359 1.9376 411.7357 412.1789 0.0675 -1.0000 -1.0000 5246442 1592869961.40 151.3577 59.9981 32.0000 1.9368 1.9385 411.9057 412.3495 0.0676 -1.0000 -1.0000 5247102 1592869961.50 151.3647 59.9981 32.0000 1.9356 1.9373 411.8848 412.3285 0.0676 -1.0000 -1.0000 5247162 1592869961.60 151.4456 59.9981 32.0000 1.9351 1.9369 411.7896 412.2347 0.0677 -1.0000 -1.0000 5247222 1592869961.70 151.4456 59.9981 32.0000 1.9368 1.9385 411.5962 412.0394 0.0675 -1.0000 -1.0000 5247302 1592869961.80 151.4456 59.9981 32.0000 1.9397 1.9414 411.5391 411.9831 0.0677 -1.0000 -1.0000 5247362 1592869961.90 151.4456 59.9981 32.0000 1.9398 1.9415 411.4691 411.9134 0.0677 -1.0000 -1.0000 5247422 1592869962.00 151.4456 59.9981 32.0000 1.9390 1.9408 411.8667 412.3112 0.0677 -1.0000 -1.0000 5247502 1592869962.10 151.4605 59.9981 32.0000 1.9373 1.9390 411.8694 412.3133 0.0677 -1.0000 -1.0000 5247561 1592869962.20 151.4605 59.9981 32.0000 1.9376 1.9394 411.9281 412.3733 0.0677 -1.0000 -1.0000 5247622 1592869962.30 151.4605 59.9981 32.0000 1.9376 1.9393 411.8509 412.2952 0.0677 -1.0000 -1.0000 5247702 1592869962.40 151.4605 59.9981 32.0000 1.9402 1.9419 411.4599 411.9040 0.0676 -1.0000 -1.0000 5247762 1592869962.50 151.4605 59.9981 32.0000 1.9394 1.9411 411.3140 411.7571 0.0676 -1.0000 -1.0000 5247822 1592869962.60 151.4600 59.9981 32.0000 1.9398 1.9415 411.3423 411.7863 0.0677 -1.0000 -1.0000 5247892 1592869962.70 151.4422 59.9981 32.0000 1.9385 1.9403 411.8189 412.2633 0.0677 -1.0000 -1.0000 5247961 1592869962.80 151.4422 59.9981 32.0000 1.9386 1.9403 411.9927 412.4370 0.0677 -1.0000 -1.0000 5248041 1592869962.90 151.4422 59.9981 32.0000 1.9382 1.9399 411.8589 412.3023 0.0676 -1.0000 -1.0000 5248331 1592869963.00 151.4422 59.9981 32.0000 1.9384 1.9401 411.4500 411.8929 0.0675 -1.0000 -1.0000 5248401 1592869963.10 151.4422 59.9981 32.0000 1.9372 1.9389 411.5371 411.9801 0.0675 -1.0000 -1.0000 5248471 1592869963.20 151.4422 59.9981 32.0000 1.9357 1.9374 411.7749 412.2186 0.0677 -1.0000 -1.0000 5248531 1592869963.30 151.4422 59.9981 32.0000 1.9366 1.9384 411.8159 412.2604 0.0676 -1.0000 -1.0000 5248601 1592869963.40 151.3711 59.9981 32.0000 1.9367 1.9384 411.9533 412.3986 0.0679 -1.0000 -1.0000 5248671 1592869963.50 151.3412 59.9981 32.0000 1.9369 1.9386 411.7745 412.2195 0.0677 -1.0000 -1.0000 5248731 1592869963.60 151.3412 59.9981 32.0000 1.9362 1.9379 411.7269 412.1704 0.0676 -1.0000 -1.0000 5248791 1592869963.70 151.3412 59.9981 32.0000 1.9365 1.9383 411.6765 412.1197 0.0675 -1.0000 -1.0000 5248871 1592869963.80 151.6227 59.9981 32.0000 1.9391 1.9408 411.5266 411.9698 0.0676 -1.0000 -1.0000 5248931 1592869963.90 151.6227 59.9981 32.0000 1.9383 1.9400 411.3839 411.8262 0.0675 -1.0000 -1.0000 5249111 1592869964.00 151.6227 59.9981 32.0000 1.9389 1.9406 411.3959 411.8408 0.0678 -1.0000 -1.0000 5249211 1592869964.10 151.6227 59.9981 32.0000 1.9386 1.9403 411.5931 412.0368 0.0676 -1.0000 -1.0000 5249271 1592869964.20 151.6227 59.9981 32.0000 1.9350 1.9367 411.7116 412.1562 0.0677 -1.0000 -1.0000 5249331 1592869964.30 151.6047 59.9981 32.0000 1.9351 1.9369 411.6859 412.1302 0.0677 -1.0000 -1.0000 5249401 1592869964.40 151.5990 59.9981 32.0000 1.9383 1.9401 411.7032 412.1479 0.0677 -1.0000 -1.0000 5249471 1592869964.50 151.5990 59.9981 32.0000 1.9385 1.9402 411.3949 411.8384 0.0676 -1.0000 -1.0000 5250350 1592869964.60 151.5990 59.9981 32.0000 1.9379 1.9396 411.3299 411.7725 0.0675 -1.0000 -1.0000 5250440 1592869964.70 151.5990 59.9981 32.0000 1.9368 1.9385 411.6630 412.1064 0.0676 -1.0000 -1.0000 5250500 1592869964.80 151.5990 59.9981 32.0000 1.9353 1.9370 411.5521 411.9959 0.0676 -1.0000 -1.0000 5250580 1592869964.90 151.6237 59.9987 32.0000 1.9361 1.9378 411.7301 412.1740 0.0677 -1.0000 -1.0000 5250640 1592869965.00 151.6284 59.9988 32.0000 1.9368 1.9385 411.7290 412.1739 0.0678 -1.0000 -1.0000 5250700 1592869965.10 151.6284 59.9988 32.0000 1.9358 1.9375 411.6736 412.1181 0.0677 -1.0000 -1.0000 5250780 1592869965.20 151.6284 59.9988 32.0000 1.9372 1.9389 411.6420 412.0863 0.0677 -1.0000 -1.0000 5250840 1592869965.30 151.6284 59.9988 32.0000 1.9381 1.9398 411.6730 412.1156 0.0675 -1.0000 -1.0000 5250900 1592869965.40 151.6239 59.9988 32.0000 1.9379 1.9397 411.5847 412.0283 0.0676 -1.0000 -1.0000 5250970 1592869965.50 151.4870 59.9988 32.0000 1.9365 1.9382 411.6732 412.1162 0.0675 -1.0000 -1.0000 5251040 1592869965.60 151.4870 59.9988 32.0000 1.9361 1.9378 411.8351 412.2793 0.0677 -1.0000 -1.0000 5251120 1592869965.70 151.4870 59.9988 32.0000 1.9379 1.9396 411.7452 412.1895 0.0677 -1.0000 -1.0000 5251200 1592869965.80 151.4870 59.9988 32.0000 1.9384 1.9401 411.6209 412.0659 0.0677 -1.0000 -1.0000 5251260 1592869965.90 151.4870 59.9988 32.0000 1.9388 1.9405 411.3874 411.8300 0.0676 -1.0000 -1.0000 5251320 1592869966.00 151.3121 59.9988 32.0000 1.9383 1.9400 411.4449 411.8882 0.0676 -1.0000 -1.0000 5251390 1592869966.10 151.3121 59.9988 32.0000 1.9375 1.9393 411.8426 412.2861 0.0676 -1.0000 -1.0000 5251460 1592869966.20 151.3121 59.9988 32.0000 1.9360 1.9377 411.7693 412.2134 0.0677 -1.0000 -1.0000 5251540 1592869966.30 151.3121 59.9988 32.0000 1.9359 1.9377 411.7052 412.1491 0.0677 -1.0000 -1.0000 5251610 1592869966.40 151.3121 59.9988 32.0000 1.9386 1.9404 411.5850 412.0291 0.0677 -1.0000 -1.0000 5251670 1592869966.50 151.3121 59.9988 32.0000 1.9405 1.9422 411.4712 411.9140 0.0675 -1.0000 -1.0000 5251740 1592869966.60 151.3158 59.9988 32.0000 1.9389 1.9406 411.3827 411.8260 0.0676 -1.0000 -1.0000 5251810 1592869966.70 151.4319 59.9988 32.0000 1.9377 1.9394 411.4258 411.8685 0.0675 -1.0000 -1.0000 5251870 1592869966.80 151.4319 59.9988 32.0000 1.9368 1.9385 411.5743 412.0172 0.0675 -1.0000 -1.0000 5251950 1592869966.90 151.4319 59.9988 32.0000 1.9381 1.9398 411.7138 412.1575 0.0676 -1.0000 -1.0000 5252010 1592869967.00 151.4319 59.9988 32.0000 1.9379 1.9396 411.7646 412.2100 0.0680 -1.0000 -1.0000 5252139 1592869967.10 151.4319 59.9988 32.0000 1.9376 1.9393 411.7592 412.2034 0.0676 -1.0000 -1.0000 5252210 1592869967.20 151.3557 59.9988 32.0000 1.9378 1.9395 411.6033 412.0463 0.0676 -1.0000 -1.0000 5252279 1592869967.30 151.3557 59.9988 32.0000 1.9394 1.9411 411.4265 411.8690 0.0674 -1.0000 -1.0000 5252339 1592869967.40 151.3557 59.9988 32.0000 1.9393 1.9410 411.4149 411.8587 0.0676 -1.0000 -1.0000 5252409 1592869967.50 151.3557 59.9988 32.0000 1.9357 1.9374 411.8625 412.3062 0.0676 -1.0000 -1.0000 5252659 1592869967.60 151.3557 59.9988 32.0000 1.9362 1.9379 411.8689 412.3131 0.0677 -1.0000 -1.0000 5252719 1592869967.70 151.3557 59.9988 32.0000 1.9368 1.9385 411.6697 412.1127 0.0676 -1.0000 -1.0000 5252799 1592869967.80 151.3557 59.9988 32.0000 1.9398 1.9415 411.5328 411.9774 0.0678 -1.0000 -1.0000 5252859 1592869967.90 151.3557 59.9988 32.0000 1.9390 1.9407 411.6344 412.0779 0.0675 -1.0000 -1.0000 5252919 1592869968.00 151.6916 59.9988 32.0000 1.9374 1.9391 411.7998 412.2435 0.0676 -1.0000 -1.0000 5252989 1592869968.10 151.6916 59.9988 32.0000 1.9379 1.9396 411.7659 412.2093 0.0675 -1.0000 -1.0000 5253349 1592869968.20 151.6916 59.9988 32.0000 1.9373 1.9390 411.7723 412.2168 0.0677 -1.0000 -1.0000 5253419 1592869968.30 151.6916 59.9988 32.0000 1.9367 1.9385 411.6641 412.1085 0.0678 -1.0000 -1.0000 5253489 1592869968.40 151.7353 59.9988 32.0000 1.9365 1.9382 411.5722 412.0159 0.0676 -1.0000 -1.0000 5253549 1592869968.50 151.7353 59.9988 32.0000 1.9387 1.9404 411.5335 411.9776 0.0677 -1.0000 -1.0000 5253619 1592869968.60 151.7353 59.9988 32.0000 1.9381 1.9398 411.6929 412.1368 0.0677 -1.0000 -1.0000 5253689 1592869968.70 151.7353 59.9988 32.0000 1.9361 1.9378 411.7619 412.2050 0.0674 -1.0000 -1.0000 5253749 1592869968.80 151.7353 59.9988 32.0000 1.9357 1.9374 411.7902 412.2333 0.0675 -1.0000 -1.0000 5253829 1592869968.90 151.5783 59.9988 32.0000 1.9376 1.9393 411.7145 412.1583 0.0676 -1.0000 -1.0000 5253889 1592869969.00 151.5783 59.9988 32.0000 1.9383 1.9400 411.5310 411.9736 0.0675 -1.0000 -1.0000 5253949 1592869969.10 151.5783 59.9988 32.0000 1.9390 1.9407 411.4334 411.8764 0.0675 -1.0000 -1.0000 5254638 1592869969.20 151.5783 59.9988 32.0000 1.9388 1.9405 411.3670 411.8093 0.0675 -1.0000 -1.0000 5254708 1592869969.30 151.5783 59.9988 32.0000 1.9394 1.9411 411.6240 412.0684 0.0678 -1.0000 -1.0000 5254768 1592869969.40 151.4933 59.9988 32.0000 1.9370 1.9387 411.7505 412.1953 0.0678 -1.0000 -1.0000 5254838 1592869969.50 151.3799 59.9988 32.0000 1.9369 1.9386 411.7271 412.1698 0.0675 -1.0000 -1.0000 5254898 1592869969.60 151.3799 59.9988 32.0000 1.9364 1.9381 411.7003 412.1449 0.0677 -1.0000 -1.0000 5255128 1592869969.70 151.3799 59.9988 32.0000 1.9391 1.9408 411.5706 412.0143 0.0676 -1.0000 -1.0000 5255208 1592869969.80 151.3799 59.9988 32.0000 1.9384 1.9401 411.6000 412.0433 0.0675 -1.0000 -1.0000 5255268 1592869969.90 151.3799 59.9988 32.0000 1.9386 1.9403 411.2746 411.7168 0.0675 -1.0000 -1.0000 5255328 1592869970.00 151.5210 59.9992 32.0000 1.9394 1.9411 411.7129 412.1570 0.0677 -1.0000 -1.0000 5255398 1592869970.10 151.5210 59.9992 32.0000 1.9385 1.9402 411.7193 412.1634 0.0676 -1.0000 -1.0000 5256108 1592869970.20 151.5210 59.9992 32.0000 1.9373 1.9390 411.9520 412.3959 0.0676 -1.0000 -1.0000 5256177 1592869970.30 151.5210 59.9992 32.0000 1.9388 1.9406 411.8540 412.2985 0.0677 -1.0000 -1.0000 5256247 1592869970.40 151.5210 59.9992 32.0000 1.9374 1.9391 411.5756 412.0192 0.0676 -1.0000 -1.0000 5256307 1592869970.50 151.5210 59.9992 32.0000 1.9385 1.9402 411.4073 411.8511 0.0677 -1.0000 -1.0000 5256377 1592869970.60 151.4221 59.9992 32.0000 1.9377 1.9394 411.3506 411.7944 0.0677 -1.0000 -1.0000 5256447 1592869970.70 151.3871 59.9992 32.0000 1.9376 1.9393 411.6353 412.0794 0.0677 -1.0000 -1.0000 5256507 1592869970.80 151.3871 59.9992 32.0000 1.9376 1.9393 411.8607 412.3048 0.0676 -1.0000 -1.0000 5256577 1592869970.90 151.3871 59.9992 32.0000 1.9371 1.9388 411.9134 412.3571 0.0676 -1.0000 -1.0000 5256647 1592869971.00 151.3871 59.9992 32.0000 1.9379 1.9396 411.5425 411.9852 0.0675 -1.0000 -1.0000 5256707 1592869971.10 151.3882 59.9992 32.0000 1.9385 1.9402 411.4452 411.8885 0.0676 -1.0000 -1.0000 5256777 1592869971.20 151.4065 59.9992 32.0000 1.9389 1.9406 411.6239 412.0657 0.0675 -1.0000 -1.0000 5256847 1592869971.30 151.4065 59.9992 32.0000 1.9368 1.9385 411.4763 411.9210 0.0678 -1.0000 -1.0000 5256917 1592869971.40 151.4065 59.9992 32.0000 1.9368 1.9386 411.6561 412.1001 0.0676 -1.0000 -1.0000 5256987 1592869971.50 151.4065 59.9992 32.0000 1.9373 1.9390 411.8548 412.2983 0.0676 -1.0000 -1.0000 5257047 1592869971.60 151.4065 59.9992 32.0000 1.9364 1.9382 411.8989 412.3418 0.0674 -1.0000 -1.0000 5257117 1592869971.70 151.4065 59.9992 32.0000 1.9373 1.9390 411.9006 412.3445 0.0676 -1.0000 -1.0000 5257187 1592869971.80 151.7345 59.9992 32.0000 1.9388 1.9405 411.6686 412.1130 0.0677 -1.0000 -1.0000 5257247 1592869971.90 151.7345 59.9992 32.0000 1.9392 1.9410 411.4678 411.9114 0.0676 -1.0000 -1.0000 5257307 1592869972.00 151.7345 59.9992 32.0000 1.9384 1.9401 411.4763 411.9199 0.0676 -1.0000 -1.0000 5257387 1592869972.10 151.7345 59.9992 32.0000 1.9377 1.9394 411.8189 412.2625 0.0676 -1.0000 -1.0000 5257447 1592869972.20 151.7345 59.9992 32.0000 1.9371 1.9388 411.9046 412.3483 0.0676 -1.0000 -1.0000 5258166 1592869972.30 151.7046 59.9992 32.0000 1.9379 1.9396 411.8340 412.2787 0.0678 -1.0000 -1.0000 5258246 1592869972.40 151.4201 59.9992 32.0000 1.9385 1.9402 411.7483 412.1935 0.0678 -1.0000 -1.0000 5258306 1592869972.50 151.4201 59.9992 32.0000 1.9365 1.9382 411.4037 411.8481 0.0677 -1.0000 -1.0000 5258386 1592869972.60 151.4201 59.9992 32.0000 1.9372 1.9389 411.4040 411.8468 0.0675 -1.0000 -1.0000 5258456 1592869972.70 151.4201 59.9992 32.0000 1.9361 1.9378 411.6336 412.0789 0.0678 -1.0000 -1.0000 5258516 1592869972.80 151.4201 59.9992 32.0000 1.9374 1.9392 411.6418 412.0852 0.0676 -1.0000 -1.0000 5258586 1592869972.90 151.3888 59.9992 32.0000 1.9378 1.9395 411.7848 412.2292 0.0677 -1.0000 -1.0000 5258656 1592869973.00 151.3888 59.9992 32.0000 1.9373 1.9390 411.3464 411.7909 0.0677 -1.0000 -1.0000 5258716 1592869973.10 151.3888 59.9992 32.0000 1.9392 1.9409 411.3740 411.8174 0.0676 -1.0000 -1.0000 5258786 1592869973.20 151.3888 59.9992 32.0000 1.9385 1.9403 411.2773 411.7212 0.0677 -1.0000 -1.0000 5258856 1592869973.30 151.3888 59.9992 32.0000 1.9379 1.9396 411.5792 412.0231 0.0676 -1.0000 -1.0000 5258916 1592869973.40 151.3888 59.9992 32.0000 1.9381 1.9398 411.6158 412.0594 0.0676 -1.0000 -1.0000 5258986 1592869973.50 151.4684 59.9992 32.0000 1.9374 1.9391 411.6203 412.0639 0.0676 -1.0000 -1.0000 5259046 1592869973.60 151.4684 59.9992 32.0000 1.9368 1.9385 411.8797 412.3234 0.0676 -1.0000 -1.0000 5259116 1592869973.70 151.4684 59.9992 32.0000 1.9384 1.9401 411.7436 412.1881 0.0677 -1.0000 -1.0000 5259186 1592869973.80 151.4684 59.9992 32.0000 1.9391 1.9408 411.7990 412.2433 0.0678 -1.0000 -1.0000 5259246 1592869973.90 151.4684 59.9992 32.0000 1.9402 1.9419 411.5544 411.9993 0.0678 -1.0000 -1.0000 5259316 1592869974.00 151.3910 59.9992 32.0000 1.9397 1.9414 411.9084 412.3518 0.0675 -1.0000 -1.0000 5259386 1592869974.10 151.3910 59.9992 32.0000 1.9377 1.9394 411.8465 412.2905 0.0677 -1.0000 -1.0000 5259446 1592869974.20 151.3910 59.9992 32.0000 1.9367 1.9384 411.8607 412.3056 0.0678 -1.0000 -1.0000 5259636 1592869974.30 151.3910 59.9992 32.0000 1.9365 1.9383 411.7073 412.1509 0.0676 -1.0000 -1.0000 5259715 1592869974.40 151.3910 59.9992 32.0000 1.9393 1.9411 411.3198 411.7636 0.0678 -1.0000 -1.0000 5259775 1592869974.50 151.3910 59.9992 32.0000 1.9388 1.9405 411.5073 411.9501 0.0674 -1.0000 -1.0000 5259835 1592869974.60 151.3910 59.9992 32.0000 1.9393 1.9410 411.2962 411.7405 0.0678 -1.0000 -1.0000 5259906 1592869974.70 151.6354 59.9981 32.0000 1.9374 1.9392 411.5808 412.0242 0.0675 -1.0000 -1.0000 5300905 1592869974.80 151.6354 59.9981 32.0000 1.9365 1.9382 411.8782 412.3219 0.0676 -1.0000 -1.0000 5300975 1592869974.90 151.6354 59.9981 32.0000 1.9381 1.9398 411.7557 412.1993 0.0676 -1.0000 -1.0000 5301035 1592869975.00 151.6354 59.9981 32.0000 1.9380 1.9397 411.9538 412.3973 0.0676 -1.0000 -1.0000 5301105 1592869975.10 151.6354 59.9981 32.0000 1.9389 1.9406 411.8245 412.2696 0.0677 -1.0000 -1.0000 5301175 1592869975.20 151.5289 59.9981 32.0000 1.9373 1.9390 411.4806 411.9240 0.0677 -1.0000 -1.0000 5301235 1592869975.30 151.4779 59.9981 32.0000 1.9374 1.9392 411.4879 411.9319 0.0677 -1.0000 -1.0000 5301295 1592869975.40 151.4779 59.9981 32.0000 1.9390 1.9407 411.5190 411.9614 0.0676 -1.0000 -1.0000 5301415 1592869975.50 151.4779 59.9981 32.0000 1.9370 1.9387 411.8403 412.2855 0.0678 -1.0000 -1.0000 5301475 1592869975.60 151.4779 59.9981 32.0000 1.9370 1.9387 411.9215 412.3661 0.0677 -1.0000 -1.0000 5301535 1592869975.70 151.4779 59.9981 32.0000 1.9365 1.9382 411.8755 412.3209 0.0679 -1.0000 -1.0000 5301605 1592869975.80 151.4647 59.9981 32.0000 1.9373 1.9390 411.8716 412.3163 0.0677 -1.0000 -1.0000 5301664 1592869975.90 151.4647 59.9981 32.0000 1.9376 1.9393 411.6905 412.1349 0.0677 -1.0000 -1.0000 5301734 1592869976.00 151.4647 59.9981 32.0000 1.9378 1.9395 411.5444 411.9889 0.0678 -1.0000 -1.0000 5301805 1592869976.10 151.4647 59.9981 32.0000 1.9371 1.9388 411.4283 411.8721 0.0677 -1.0000 -1.0000 5301864 1592869976.20 151.4647 59.9981 32.0000 1.9371 1.9388 411.6880 412.1324 0.0677 -1.0000 -1.0000 5301934 1592869976.30 151.5730 59.9981 32.0000 1.9371 1.9388 411.8294 412.2731 0.0675 -1.0000 -1.0000 5302004 1592869976.40 151.6001 59.9981 32.0000 1.9362 1.9379 411.6617 412.1045 0.0676 -1.0000 -1.0000 5302064 1592869976.50 151.6001 59.9981 32.0000 1.9368 1.9386 411.7095 412.1540 0.0677 -1.0000 -1.0000 5302124 1592869976.60 151.6001 59.9981 32.0000 1.9372 1.9389 411.5819 412.0264 0.0677 -1.0000 -1.0000 5302204 1592869976.70 151.6001 59.9981 32.0000 1.9380 1.9398 411.5098 411.9534 0.0677 -1.0000 -1.0000 5302264 1592869976.80 151.6750 59.9981 32.0000 1.9388 1.9405 411.4002 411.8436 0.0675 -1.0000 -1.0000 5302334 1592869976.90 151.6750 59.9981 32.0000 1.9369 1.9387 411.5160 411.9590 0.0675 -1.0000 -1.0000 5302394 1592869977.00 151.6750 59.9981 32.0000 1.9373 1.9391 411.6960 412.1395 0.0676 -1.0000 -1.0000 5302464 1592869977.10 151.6750 59.9981 32.0000 1.9372 1.9389 411.7993 412.2445 0.0678 -1.0000 -1.0000 5302534 1592869977.20 151.6750 59.9981 32.0000 1.9364 1.9381 411.8395 412.2841 0.0677 -1.0000 -1.0000 5302594 1592869977.30 151.6750 59.9981 32.0000 1.9383 1.9400 411.4740 411.9183 0.0677 -1.0000 -1.0000 5302664 1592869977.40 151.6750 59.9981 32.0000 1.9390 1.9407 411.3099 411.7533 0.0677 -1.0000 -1.0000 5302734 1592869977.50 151.3226 59.9981 32.0000 1.9400 1.9417 411.5393 411.9835 0.0676 -1.0000 -1.0000 5302794 1592869977.60 151.3226 59.9981 32.0000 1.9389 1.9407 411.9198 412.3630 0.0675 -1.0000 -1.0000 5302854 1592869977.70 151.3226 59.9981 32.0000 1.9363 1.9380 411.9562 412.4011 0.0677 -1.0000 -1.0000 5302934 1592869977.80 151.3226 59.9981 32.0000 1.9365 1.9382 411.7804 412.2243 0.0677 -1.0000 -1.0000 5303164 1592869977.90 151.3226 59.9981 32.0000 1.9381 1.9398 411.6959 412.1401 0.0677 -1.0000 -1.0000 5303224 1592869978.00 151.3008 59.9981 32.0000 1.9398 1.9415 411.4407 411.8853 0.0678 -1.0000 -1.0000 5303294 1592869978.10 151.2997 59.9981 32.0000 1.9375 1.9392 411.3984 411.8420 0.0676 -1.0000 -1.0000 5303354 1592869978.20 151.2997 59.9981 32.0000 1.9376 1.9393 411.3067 411.7506 0.0677 -1.0000 -1.0000 5303424 1592869978.30 151.2997 59.9981 32.0000 1.9371 1.9388 411.5427 411.9858 0.0675 -1.0000 -1.0000 5303673 1592869978.40 151.2997 59.9981 32.0000 1.9364 1.9381 411.8716 412.3153 0.0676 -1.0000 -1.0000 5303733 1592869978.50 151.2997 59.9981 32.0000 1.9376 1.9394 411.7329 412.1768 0.0676 -1.0000 -1.0000 5303793 1592869978.60 151.2997 59.9981 32.0000 1.9371 1.9388 411.8237 412.2673 0.0676 -1.0000 -1.0000 5303863 1592869978.70 151.3529 59.9981 32.0000 1.9383 1.9400 411.7008 412.1453 0.0677 -1.0000 -1.0000 5303933 1592869978.80 151.3529 59.9981 32.0000 1.9378 1.9396 411.8203 412.2648 0.0677 -1.0000 -1.0000 5304373 1592869978.90 151.3529 59.9981 32.0000 1.9384 1.9402 411.5392 411.9836 0.0677 -1.0000 -1.0000 5304433 1592869979.00 151.3529 59.9981 32.0000 1.9389 1.9406 411.4243 411.8679 0.0676 -1.0000 -1.0000 5304493 1592869979.10 151.4035 59.9981 32.0000 1.9389 1.9406 411.2859 411.7284 0.0675 -1.0000 -1.0000 5304583 1592869979.20 151.4591 59.9981 32.0000 1.9380 1.9397 411.4196 411.8631 0.0677 -1.0000 -1.0000 5304643 1592869979.30 151.4591 59.9981 32.0000 1.9402 1.9419 411.5807 412.0247 0.0676 -1.0000 -1.0000 5304873 1592869979.40 151.4591 59.9981 32.0000 1.9376 1.9393 411.7797 412.2231 0.0676 -1.0000 -1.0000 5304953 1592869979.50 151.4591 59.9981 32.0000 1.9372 1.9389 411.7408 412.1847 0.0677 -1.0000 -1.0000 5305013 1592869979.60 151.4591 59.9981 32.0000 1.9380 1.9398 411.7528 412.1971 0.0677 -1.0000 -1.0000 5305073 1592869979.70 151.7473 59.9962 32.0000 1.9394 1.9412 411.6724 412.1172 0.0677 -1.0000 -1.0000 5305143 1592869979.80 151.7473 59.9962 32.0000 1.9383 1.9400 411.4641 411.9075 0.0676 -1.0000 -1.0000 5305213 1592869979.90 151.7473 59.9962 32.0000 1.9405 1.9422 411.5268 411.9717 0.0679 -1.0000 -1.0000 5305393 1592869980.00 151.7473 59.9962 32.0000 1.9396 1.9413 411.6313 412.0752 0.0677 -1.0000 -1.0000 5305462 1592869980.10 151.7473 59.9962 32.0000 1.9379 1.9396 412.0030 412.4473 0.0676 -1.0000 -1.0000 5305523 1592869980.20 151.7473 59.9962 32.0000 1.9373 1.9390 411.9686 412.4119 0.0675 -1.0000 -1.0000 5305592 1592869980.30 151.7473 59.9962 32.0000 1.9375 1.9392 411.9181 412.3626 0.0677 -1.0000 -1.0000 5305662 1592869980.40 151.7967 59.9962 32.0000 1.9379 1.9396 411.6909 412.1350 0.0677 -1.0000 -1.0000 5305892 1592869980.50 151.7967 59.9962 32.0000 1.9374 1.9391 411.6044 412.0479 0.0677 -1.0000 -1.0000 5305952 1592869980.60 151.7967 59.9962 32.0000 1.9396 1.9413 411.8273 412.2721 0.0677 -1.0000 -1.0000 5306023 1592869980.70 151.7967 59.9962 32.0000 1.9371 1.9388 411.9143 412.3592 0.0678 -1.0000 -1.0000 5306082 1592869980.80 151.7967 59.9962 32.0000 1.9377 1.9394 411.8934 412.3381 0.0677 -1.0000 -1.0000 5306162 1592869980.90 151.7967 59.9962 32.0000 1.9384 1.9401 411.6447 412.0892 0.0678 -1.0000 -1.0000 5306222 1592869981.00 151.5982 59.9962 32.0000 1.9377 1.9394 411.5380 411.9829 0.0678 -1.0000 -1.0000 5306282 1592869981.10 151.5982 59.9962 32.0000 1.9375 1.9392 411.3087 411.7523 0.0677 -1.0000 -1.0000 5306352 1592869981.20 151.5982 59.9962 32.0000 1.9374 1.9391 411.3216 411.7644 0.0675 -1.0000 -1.0000 5306412 1592869981.30 151.5982 59.9962 32.0000 1.9381 1.9398 411.4678 411.9114 0.0676 -1.0000 -1.0000 5306482 1592869981.40 151.5982 59.9962 32.0000 1.9377 1.9394 411.7859 412.2296 0.0676 -1.0000 -1.0000 5307152 1592869981.50 151.4500 59.9962 32.0000 1.9367 1.9384 411.8030 412.2466 0.0676 -1.0000 -1.0000 5307222 1592869981.60 151.3394 59.9962 32.0000 1.9376 1.9393 411.6364 412.0802 0.0677 -1.0000 -1.0000 5307282 1592869981.70 151.3394 59.9962 32.0000 1.9383 1.9400 411.5712 412.0148 0.0676 -1.0000 -1.0000 5307352 1592869981.80 151.3394 59.9962 32.0000 1.9377 1.9394 411.3923 411.8357 0.0676 -1.0000 -1.0000 5307422 1592869981.90 151.3394 59.9962 32.0000 1.9384 1.9401 411.4580 411.9013 0.0676 -1.0000 -1.0000 5307482 1592869982.00 151.3394 59.9962 32.0000 1.9379 1.9396 411.7211 412.1642 0.0675 -1.0000 -1.0000 5307552 1592869982.10 151.4482 59.9962 32.0000 1.9370 1.9387 411.8033 412.2475 0.0677 -1.0000 -1.0000 5307612 1592869982.20 151.4482 59.9962 32.0000 1.9363 1.9380 411.8718 412.3159 0.0677 -1.0000 -1.0000 5307691 1592869982.30 151.4482 59.9962 32.0000 1.9379 1.9396 411.7298 412.1734 0.0675 -1.0000 -1.0000 5307771 1592869982.40 151.4482 59.9962 32.0000 1.9382 1.9399 411.7187 412.1633 0.0677 -1.0000 -1.0000 5307861 1592869982.50 151.4482 59.9962 32.0000 1.9394 1.9411 411.5263 411.9696 0.0676 -1.0000 -1.0000 5307931 1592869982.60 151.4289 59.9962 32.0000 1.9391 1.9408 411.5160 411.9607 0.0678 -1.0000 -1.0000 5308001 1592869982.70 151.7511 59.9962 32.0000 1.9376 1.9394 411.6000 412.0436 0.0676 -1.0000 -1.0000 5308061 1592869982.80 151.7511 59.9962 32.0000 1.9359 1.9376 411.8481 412.2924 0.0677 -1.0000 -1.0000 5308131 1592869982.90 151.7511 59.9962 32.0000 1.9357 1.9374 411.9252 412.3684 0.0675 -1.0000 -1.0000 5308201 1592869983.00 151.7511 59.9962 32.0000 1.9387 1.9404 411.7397 412.1838 0.0677 -1.0000 -1.0000 5308261 1592869983.10 151.7511 59.9962 32.0000 1.9378 1.9395 411.6288 412.0724 0.0676 -1.0000 -1.0000 5308331 1592869983.20 151.7511 59.9962 32.0000 1.9398 1.9415 411.3628 411.8056 0.0675 -1.0000 -1.0000 5308401 1592869983.30 151.7511 59.9962 32.0000 1.9398 1.9416 411.3039 411.7468 0.0676 -1.0000 -1.0000 5308461 1592869983.40 151.7511 59.9962 32.0000 1.9380 1.9397 411.8415 412.2862 0.0678 -1.0000 -1.0000 5308651 1592869983.50 151.7511 59.9962 32.0000 1.9378 1.9395 411.8420 412.2859 0.0677 -1.0000 -1.0000 5308711 1592869983.60 151.7511 59.9962 32.0000 1.9392 1.9409 412.1003 412.5452 0.0677 -1.0000 -1.0000 5308781 1592869983.70 151.7097 59.9962 32.0000 1.9388 1.9405 412.0249 412.4706 0.0679 -1.0000 -1.0000 5308851 1592869983.80 151.5959 59.9962 32.0000 1.9393 1.9411 411.4281 411.8726 0.0676 -1.0000 -1.0000 5308911 1592869983.90 151.5959 59.9962 32.0000 1.9391 1.9408 411.5510 411.9958 0.0679 -1.0000 -1.0000 5308971 1592869984.00 151.5959 59.9962 32.0000 1.9382 1.9399 411.6893 412.1324 0.0675 -1.0000 -1.0000 5309381 1592869984.10 151.5959 59.9962 32.0000 1.9368 1.9386 411.9724 412.4169 0.0678 -1.0000 -1.0000 5309441 1592869984.20 151.5959 59.9962 32.0000 1.9377 1.9395 411.7993 412.2442 0.0678 -1.0000 -1.0000 5309501 1592869984.30 151.4867 59.9962 32.0000 1.9368 1.9385 411.5671 412.0108 0.0676 -1.0000 -1.0000 5309570 1592869984.40 151.4867 59.9962 32.0000 1.9372 1.9390 411.5152 411.9578 0.0674 -1.0000 -1.0000 5309640 1592869984.50 151.4867 59.9962 32.0000 1.9373 1.9390 411.3475 411.7924 0.0678 -1.0000 -1.0000 5310430 1592869984.60 151.4867 59.9962 32.0000 1.9360 1.9377 411.4795 411.9233 0.0676 -1.0000 -1.0000 5310500 1592869984.70 151.4867 59.9962 32.0000 1.9381 1.9398 411.7399 412.1825 0.0674 -1.0000 -1.0000 5310560 1592869984.80 151.5393 59.9964 32.0000 1.9374 1.9391 411.6802 412.1242 0.0677 -1.0000 -1.0000 5310640 1592869984.90 151.5888 59.9967 32.0000 1.9366 1.9383 411.6470 412.0917 0.0678 -1.0000 -1.0000 5310700 1592869985.00 151.5888 59.9967 32.0000 1.9377 1.9394 411.4291 411.8723 0.0675 -1.0000 -1.0000 5310760 1592869985.10 151.5888 59.9967 32.0000 1.9386 1.9403 411.4872 411.9300 0.0676 -1.0000 -1.0000 5310840 1592869985.20 151.5888 59.9967 32.0000 1.9376 1.9393 411.4093 411.8532 0.0677 -1.0000 -1.0000 5310900 1592869985.30 151.5888 59.9967 32.0000 1.9377 1.9395 411.5543 411.9994 0.0678 -1.0000 -1.0000 5310960 1592869985.40 151.6254 59.9967 32.0000 1.9373 1.9390 411.6940 412.1373 0.0675 -1.0000 -1.0000 5311030 1592869985.50 151.6254 59.9967 32.0000 1.9384 1.9402 411.6244 412.0693 0.0678 -1.0000 -1.0000 5311140 1592869985.60 151.6254 59.9967 32.0000 1.9392 1.9410 411.8269 412.2711 0.0677 -1.0000 -1.0000 5311210 1592869985.70 151.6254 59.9967 32.0000 1.9390 1.9407 411.7644 412.2082 0.0676 -1.0000 -1.0000 5311280 1592869985.80 151.6254 59.9967 32.0000 1.9390 1.9407 411.7285 412.1716 0.0675 -1.0000 -1.0000 5311350 1592869985.90 151.5439 59.9967 32.0000 1.9397 1.9414 411.5823 412.0264 0.0677 -1.0000 -1.0000 5311410 1592869986.00 151.5439 59.9967 32.0000 1.9372 1.9389 411.7467 412.1914 0.0678 -1.0000 -1.0000 5311669 1592869986.10 151.4527 59.9967 32.0000 1.9376 1.9394 411.8602 412.3040 0.0676 -1.0000 -1.0000 5311739 1592869986.20 151.4527 59.9967 32.0000 1.9368 1.9385 411.8102 412.2536 0.0675 -1.0000 -1.0000 5311799 1592869986.30 151.4527 59.9967 32.0000 1.9361 1.9378 411.9079 412.3526 0.0678 -1.0000 -1.0000 5311869 1592869986.40 151.4527 59.9967 32.0000 1.9384 1.9401 411.8451 412.2899 0.0677 -1.0000 -1.0000 5311939 1592869986.50 151.4527 59.9967 32.0000 1.9390 1.9407 411.8048 412.2488 0.0676 -1.0000 -1.0000 5312159 1592869986.60 151.4527 59.9967 32.0000 1.9393 1.9410 411.5566 412.0008 0.0677 -1.0000 -1.0000 5312239 1592869986.70 151.4527 59.9967 32.0000 1.9383 1.9400 411.4212 411.8644 0.0676 -1.0000 -1.0000 5312299 1592869986.80 151.4527 59.9967 32.0000 1.9396 1.9413 411.5148 411.9582 0.0676 -1.0000 -1.0000 5312379 1592869986.90 151.4527 59.9967 32.0000 1.9396 1.9413 411.8976 412.3414 0.0677 -1.0000 -1.0000 5312439 1592869987.00 151.4345 59.9967 32.0000 1.9386 1.9403 411.8339 412.2783 0.0677 -1.0000 -1.0000 5312499 1592869987.10 151.4345 59.9967 32.0000 1.9410 1.9427 411.5571 411.9992 0.0674 -1.0000 -1.0000 5312569 1592869987.20 151.4345 59.9967 32.0000 1.9389 1.9406 411.3841 411.8280 0.0677 -1.0000 -1.0000 5312639 1592869987.30 151.4345 59.9967 32.0000 1.9384 1.9401 411.5670 412.0113 0.0677 -1.0000 -1.0000 5312699 1592869987.40 151.4345 59.9967 32.0000 1.9361 1.9379 411.7121 412.1558 0.0676 -1.0000 -1.0000 5312769 1592869987.50 151.4345 59.9967 32.0000 1.9350 1.9368 411.7859 412.2298 0.0677 -1.0000 -1.0000 5312829 1592869987.60 151.5164 59.9967 32.0000 1.9362 1.9379 411.9220 412.3668 0.0678 -1.0000 -1.0000 5312899 1592869987.70 151.5164 59.9967 32.0000 1.9380 1.9397 411.6659 412.1113 0.0678 -1.0000 -1.0000 5312969 1592869987.80 151.5164 59.9967 32.0000 1.9374 1.9391 411.5163 411.9597 0.0675 -1.0000 -1.0000 5313029 1592869987.90 151.5164 59.9967 32.0000 1.9387 1.9404 411.4568 411.9003 0.0676 -1.0000 -1.0000 5313089 1592869988.00 151.5164 59.9967 32.0000 1.9371 1.9388 411.3676 411.8109 0.0675 -1.0000 -1.0000 5313169 1592869988.10 151.5164 59.9967 32.0000 1.9365 1.9382 411.7780 412.2212 0.0675 -1.0000 -1.0000 5313998 1592869988.20 151.4224 59.9967 32.0000 1.9360 1.9378 411.8613 412.3044 0.0675 -1.0000 -1.0000 5314058 1592869988.30 151.4224 59.9967 32.0000 1.9356 1.9373 411.6977 412.1419 0.0677 -1.0000 -1.0000 5314128 1592869988.40 151.4224 59.9967 32.0000 1.9369 1.9386 411.7724 412.2169 0.0677 -1.0000 -1.0000 5314198 1592869988.50 151.4224 59.9967 32.0000 1.9368 1.9385 411.6989 412.1427 0.0677 -1.0000 -1.0000 5314258 1592869988.60 151.4224 59.9967 32.0000 1.9371 1.9388 411.5253 411.9693 0.0677 -1.0000 -1.0000 5314328 1592869988.70 151.4224 59.9967 32.0000 1.9384 1.9401 411.3911 411.8346 0.0677 -1.0000 -1.0000 5314398 1592869988.80 151.4726 59.9967 32.0000 1.9363 1.9380 411.4349 411.8780 0.0674 -1.0000 -1.0000 5314468 1592869988.90 151.6458 59.9967 32.0000 1.9364 1.9381 411.5167 411.9602 0.0677 -1.0000 -1.0000 5314528 1592869989.00 151.6458 59.9967 32.0000 1.9381 1.9399 411.7857 412.2304 0.0678 -1.0000 -1.0000 5314588 1592869989.10 151.6458 59.9967 32.0000 1.9363 1.9380 411.9211 412.3659 0.0677 -1.0000 -1.0000 5315208 1592869989.20 151.6458 59.9967 32.0000 1.9376 1.9393 411.6630 412.1073 0.0676 -1.0000 -1.0000 5315288 1592869989.30 151.6458 59.9967 32.0000 1.9384 1.9401 411.7117 412.1545 0.0675 -1.0000 -1.0000 5315347 1592869989.40 151.6193 59.9971 32.0000 1.9392 1.9409 411.6948 412.1389 0.0677 -1.0000 -1.0000 5315427 1592869989.50 151.5462 59.9983 32.0000 1.9388 1.9405 411.3754 411.8192 0.0677 -1.0000 -1.0000 5315487 1592869989.60 151.5462 59.9983 32.0000 1.9377 1.9394 411.4660 411.9086 0.0674 -1.0000 -1.0000 5315547 1592869989.70 151.5462 59.9983 32.0000 1.9372 1.9389 411.5536 411.9975 0.0676 -1.0000 -1.0000 5315617 1592869989.80 151.5462 59.9983 32.0000 1.9366 1.9383 411.8955 412.3394 0.0677 -1.0000 -1.0000 5315687 1592869989.90 151.5462 59.9983 32.0000 1.9380 1.9398 411.8548 412.2988 0.0676 -1.0000 -1.0000 5315757 1592869990.00 151.5462 59.9983 32.0000 1.9379 1.9396 411.8704 412.3140 0.0675 -1.0000 -1.0000 5315827 1592869990.10 151.5462 59.9983 32.0000 1.9391 1.9408 411.6077 412.0518 0.0679 -1.0000 -1.0000 5315887 1592869990.20 151.5462 59.9983 32.0000 1.9399 1.9416 411.5962 412.0399 0.0676 -1.0000 -1.0000 5315957 1592869990.30 151.5462 59.9983 32.0000 1.9392 1.9409 411.7868 412.2302 0.0676 -1.0000 -1.0000 5316027 1592869990.40 151.5462 59.9983 32.0000 1.9381 1.9398 412.0410 412.4856 0.0677 -1.0000 -1.0000 5316087 1592869990.50 151.5462 59.9983 32.0000 1.9382 1.9399 411.9099 412.3548 0.0677 -1.0000 -1.0000 5316147 1592869990.60 151.4579 59.9983 32.0000 1.9367 1.9384 411.4916 411.9352 0.0676 -1.0000 -1.0000 5316227 1592869990.70 151.4234 59.9983 32.0000 1.9377 1.9394 411.4421 411.8863 0.0678 -1.0000 -1.0000 5316287 1592869990.80 151.4234 59.9983 32.0000 1.9380 1.9397 411.6138 412.0590 0.0678 -1.0000 -1.0000 5316357 1592869990.90 151.4234 59.9983 32.0000 1.9382 1.9399 411.6154 412.0584 0.0675 -1.0000 -1.0000 5316417 1592869991.00 151.4234 59.9983 32.0000 1.9385 1.9402 411.7944 412.2377 0.0676 -1.0000 -1.0000 5316487 1592869991.10 151.4234 59.9983 32.0000 1.9370 1.9388 411.8979 412.3425 0.0677 -1.0000 -1.0000 5316557 1592869991.20 151.4234 59.9983 32.0000 1.9365 1.9382 411.8761 412.3205 0.0677 -1.0000 -1.0000 5316617 1592869991.30 151.4234 59.9983 32.0000 1.9376 1.9393 411.7543 412.1990 0.0677 -1.0000 -1.0000 5316687 1592869991.40 151.4234 59.9983 32.0000 1.9380 1.9397 411.3276 411.7717 0.0678 -1.0000 -1.0000 5316757 1592869991.50 151.4234 59.9983 32.0000 1.9389 1.9406 411.3261 411.7692 0.0676 -1.0000 -1.0000 5316817 1592869991.60 151.4234 59.9983 32.0000 1.9385 1.9402 411.4855 411.9292 0.0676 -1.0000 -1.0000 5316887 1592869991.70 151.4234 59.9983 32.0000 1.9390 1.9408 411.6928 412.1375 0.0679 -1.0000 -1.0000 5317176 1592869991.80 151.5217 59.9983 32.0000 1.9380 1.9397 411.8268 412.2716 0.0678 -1.0000 -1.0000 5317237 1592869991.90 151.5217 59.9983 32.0000 1.9380 1.9397 411.8106 412.2546 0.0675 -1.0000 -1.0000 5317306 1592869992.00 151.5217 59.9983 32.0000 1.9351 1.9368 411.8732 412.3184 0.0678 -1.0000 -1.0000 5317376 1592869992.10 151.5217 59.9983 32.0000 1.9378 1.9395 411.5930 412.0370 0.0676 -1.0000 -1.0000 5317436 1592869992.20 151.5217 59.9983 32.0000 1.9384 1.9401 411.3075 411.7507 0.0676 -1.0000 -1.0000 5317676 1592869992.30 151.5217 59.9983 32.0000 1.9398 1.9415 411.5075 411.9504 0.0676 -1.0000 -1.0000 5317746 1592869992.40 151.5803 59.9983 32.0000 1.9399 1.9416 411.6799 412.1236 0.0676 -1.0000 -1.0000 5317816 1592869992.50 151.5848 59.9983 32.0000 1.9369 1.9386 412.0477 412.4927 0.0678 -1.0000 -1.0000 5317876 1592869992.60 151.5848 59.9983 32.0000 1.9376 1.9393 412.0049 412.4503 0.0678 -1.0000 -1.0000 5317956 1592869992.70 151.5848 59.9983 32.0000 1.9381 1.9398 411.8858 412.3301 0.0676 -1.0000 -1.0000 5318176 1592869992.80 151.5848 59.9983 32.0000 1.9390 1.9407 411.4893 411.9331 0.0677 -1.0000 -1.0000 5318246 1592869992.90 151.5848 59.9983 32.0000 1.9397 1.9415 411.3355 411.7797 0.0677 -1.0000 -1.0000 5318316 1592869993.00 151.3203 59.9983 32.0000 1.9379 1.9396 411.4909 411.9353 0.0678 -1.0000 -1.0000 5318376 1592869993.10 151.3203 59.9983 32.0000 1.9365 1.9382 411.6212 412.0658 0.0677 -1.0000 -1.0000 5318446 1592869993.20 151.3203 59.9983 32.0000 1.9352 1.9370 411.8589 412.3025 0.0675 -1.0000 -1.0000 5318776 1592869993.30 151.3203 59.9983 32.0000 1.9366 1.9383 411.9339 412.3786 0.0677 -1.0000 -1.0000 5318836 1592869993.40 151.3203 59.9983 32.0000 1.9361 1.9378 411.6481 412.0911 0.0676 -1.0000 -1.0000 5318916 1592869993.50 151.4742 59.9983 32.0000 1.9380 1.9397 411.6025 412.0464 0.0676 -1.0000 -1.0000 5318975 1592869993.60 151.4916 59.9983 32.0000 1.9377 1.9394 411.5190 411.9642 0.0678 -1.0000 -1.0000 5319035 1592869993.70 151.4916 59.9983 32.0000 1.9394 1.9411 411.6570 412.1008 0.0676 -1.0000 -1.0000 5319105 1592869993.80 151.4916 59.9983 32.0000 1.9377 1.9395 411.7312 412.1746 0.0676 -1.0000 -1.0000 5319665 1592869993.90 151.4916 59.9983 32.0000 1.9372 1.9389 411.9112 412.3552 0.0677 -1.0000 -1.0000 5319725 1592869994.00 151.4916 59.9983 32.0000 1.9378 1.9395 411.8905 412.3355 0.0677 -1.0000 -1.0000 5319795 1592869994.10 151.4371 59.9983 32.0000 1.9356 1.9373 411.9739 412.4171 0.0676 -1.0000 -1.0000 5319865 1592869994.20 151.4371 59.9983 32.0000 1.9380 1.9397 411.7313 412.1760 0.0677 -1.0000 -1.0000 5319925 1592869994.30 151.4371 59.9983 32.0000 1.9392 1.9409 411.7004 412.1445 0.0677 -1.0000 -1.0000 5319995 1592869994.40 151.4371 59.9983 32.0000 1.9395 1.9412 411.5355 411.9796 0.0676 -1.0000 -1.0000 5320055 1592869994.50 151.4371 59.9983 32.0000 1.9388 1.9406 411.5437 411.9865 0.0675 -1.0000 -1.0000 5320125 1592869994.60 151.4699 59.9986 32.0000 1.9381 1.9398 411.7759 412.2209 0.0679 -1.0000 -1.0000 5320195 1592869994.70 151.4699 59.9986 32.0000 1.9362 1.9380 411.8016 412.2469 0.0679 -1.0000 -1.0000 5320255 1592869994.80 151.4699 59.9986 32.0000 1.9363 1.9380 411.8894 412.3343 0.0677 -1.0000 -1.0000 5320395 1592869994.90 151.4699 59.9986 32.0000 1.9385 1.9402 411.9244 412.3693 0.0677 -1.0000 -1.0000 5320455 1592869995.00 151.4699 59.9986 32.0000 1.9390 1.9407 411.7921 412.2366 0.0677 -1.0000 -1.0000 5320515 1592869995.10 151.4699 59.9986 32.0000 1.9380 1.9397 411.6893 412.1336 0.0677 -1.0000 -1.0000 5320595 1592869995.20 151.5403 59.9986 32.0000 1.9383 1.9400 411.5339 411.9774 0.0676 -1.0000 -1.0000 5320655 1592869995.30 151.5807 59.9986 32.0000 1.9386 1.9403 411.6479 412.0916 0.0677 -1.0000 -1.0000 5320874 1592869995.40 151.5807 59.9986 32.0000 1.9390 1.9407 411.8369 412.2803 0.0676 -1.0000 -1.0000 5320954 1592869995.50 151.5807 59.9986 32.0000 1.9373 1.9391 411.9266 412.3714 0.0677 -1.0000 -1.0000 5321015 1592869995.60 151.5807 59.9986 32.0000 1.9356 1.9373 411.8851 412.3296 0.0677 -1.0000 -1.0000 5321074 1592869995.70 151.5807 59.9986 32.0000 1.9375 1.9392 411.8059 412.2496 0.0677 -1.0000 -1.0000 5321144 1592869995.80 151.5807 59.9986 32.0000 1.9392 1.9409 411.7947 412.2394 0.0676 -1.0000 -1.0000 5321214 1592869995.90 151.5807 59.9986 32.0000 1.9392 1.9409 411.5031 411.9462 0.0676 -1.0000 -1.0000 5321284 1592869996.00 151.5807 59.9986 32.0000 1.9386 1.9403 411.5351 411.9784 0.0676 -1.0000 -1.0000 5321354 1592869996.10 151.5807 59.9986 32.0000 1.9379 1.9396 411.8907 412.3353 0.0677 -1.0000 -1.0000 5321414 1592869996.20 151.5807 59.9986 32.0000 1.9361 1.9378 411.9074 412.3513 0.0676 -1.0000 -1.0000 5321484 1592869996.30 151.5807 59.9986 32.0000 1.9370 1.9388 411.9550 412.3996 0.0677 -1.0000 -1.0000 5321684 1592869996.40 151.6941 59.9986 32.0000 1.9379 1.9396 411.8864 412.3310 0.0677 -1.0000 -1.0000 5321754 1592869996.50 151.6959 59.9986 32.0000 1.9378 1.9395 411.7879 412.2318 0.0676 -1.0000 -1.0000 5321814 1592869996.60 151.6959 59.9986 32.0000 1.9389 1.9406 411.5873 412.0308 0.0676 -1.0000 -1.0000 5321884 1592869996.70 151.6959 59.9986 32.0000 1.9394 1.9411 411.5312 411.9759 0.0677 -1.0000 -1.0000 5321944 1592869996.80 151.6959 59.9986 32.0000 1.9374 1.9392 411.8984 412.3422 0.0677 -1.0000 -1.0000 5322154 1592869996.90 151.6959 59.9986 32.0000 1.9377 1.9394 411.9964 412.4408 0.0677 -1.0000 -1.0000 5322214 1592869997.00 151.5107 59.9986 32.0000 1.9379 1.9396 412.0030 412.4492 0.0679 -1.0000 -1.0000 5322284 1592869997.10 151.5107 59.9986 32.0000 1.9369 1.9386 411.7655 412.2103 0.0678 -1.0000 -1.0000 5322354 1592869997.20 151.5107 59.9986 32.0000 1.9367 1.9384 411.4721 411.9167 0.0678 -1.0000 -1.0000 5322414 1592869997.30 151.5107 59.9986 32.0000 1.9378 1.9395 411.3912 411.8353 0.0678 -1.0000 -1.0000 5322664 1592869997.40 151.5107 59.9986 32.0000 1.9381 1.9398 411.3928 411.8360 0.0675 -1.0000 -1.0000 5322734 1592869997.50 151.5090 59.9986 32.0000 1.9378 1.9396 411.8314 412.2757 0.0677 -1.0000 -1.0000 5322804 1592869997.60 151.4766 59.9986 32.0000 1.9363 1.9380 411.8058 412.2501 0.0677 -1.0000 -1.0000 5322863 1592869997.70 151.4766 59.9986 32.0000 1.9367 1.9384 411.8223 412.2666 0.0677 -1.0000 -1.0000 5322933 1592869997.80 151.4766 59.9986 32.0000 1.9367 1.9384 411.9183 412.3629 0.0677 -1.0000 -1.0000 5322993 1592869997.90 151.4766 59.9986 32.0000 1.9387 1.9404 411.5607 412.0041 0.0676 -1.0000 -1.0000 5323713 1592869998.00 151.4766 59.9986 32.0000 1.9375 1.9392 411.4561 411.9002 0.0677 -1.0000 -1.0000 5323783 1592869998.10 151.4159 59.9986 32.0000 1.9394 1.9411 411.4684 411.9121 0.0676 -1.0000 -1.0000 5323843 1592869998.20 151.4159 59.9986 32.0000 1.9375 1.9392 411.8603 412.3042 0.0676 -1.0000 -1.0000 5323903 1592869998.30 151.4159 59.9986 32.0000 1.9375 1.9392 411.9960 412.4408 0.0677 -1.0000 -1.0000 5323983 1592869998.40 151.4159 59.9986 32.0000 1.9374 1.9391 412.0110 412.4557 0.0677 -1.0000 -1.0000 5324043 1592869998.50 151.4159 59.9986 32.0000 1.9372 1.9389 411.8829 412.3267 0.0676 -1.0000 -1.0000 5324113 1592869998.60 151.4968 59.9986 32.0000 1.9393 1.9410 411.6228 412.0673 0.0677 -1.0000 -1.0000 5324193 1592869998.70 151.5835 59.9986 32.0000 1.9389 1.9406 411.4438 411.8874 0.0676 -1.0000 -1.0000 5324253 1592869998.80 151.5835 59.9986 32.0000 1.9388 1.9405 411.5408 411.9850 0.0677 -1.0000 -1.0000 5324323 1592869998.90 151.5835 59.9986 32.0000 1.9393 1.9410 411.9435 412.3881 0.0678 -1.0000 -1.0000 5324383 1592869999.00 151.5835 59.9986 32.0000 1.9389 1.9406 411.8589 412.3039 0.0677 -1.0000 -1.0000 5324453 1592869999.10 151.5835 59.9986 32.0000 1.9391 1.9408 411.5793 412.0221 0.0675 -1.0000 -1.0000 5324533 1592869999.20 151.5835 59.9986 32.0000 1.9373 1.9390 411.5429 411.9861 0.0675 -1.0000 -1.0000 5324593 1592869999.30 151.5519 59.9990 32.0000 1.9370 1.9387 411.4337 411.8758 0.0674 -1.0000 -1.0000 5324653 1592869999.40 151.5519 59.9990 32.0000 1.9382 1.9399 411.5217 411.9646 0.0675 -1.0000 -1.0000 5324733 1592869999.50 151.5519 59.9990 32.0000 1.9376 1.9394 411.7060 412.1489 0.0675 -1.0000 -1.0000 5324792 1592869999.60 151.5519 59.9990 32.0000 1.9372 1.9390 411.5339 411.9774 0.0676 -1.0000 -1.0000 5324852 1592869999.70 151.5519 59.9990 32.0000 1.9366 1.9383 411.8535 412.2975 0.0677 -1.0000 -1.0000 5324922 1592869999.80 151.5519 59.9990 32.0000 1.9365 1.9382 411.7664 412.2100 0.0676 -1.0000 -1.0000 5324992 1592869999.90 151.5519 59.9990 32.0000 1.9367 1.9384 411.8794 412.3230 0.0676 -1.0000 -1.0000 5325622 1592870000.00 151.5519 59.9990 32.0000 1.9369 1.9387 411.6543 412.0982 0.0677 -1.0000 -1.0000 5325702 1592870000.10 151.5519 59.9990 32.0000 1.9378 1.9395 411.4444 411.8884 0.0677 -1.0000 -1.0000 5325762 1592870000.20 151.5519 59.9990 32.0000 1.9392 1.9409 411.3354 411.7790 0.0676 -1.0000 -1.0000 5325822 1592870000.30 151.5519 59.9990 32.0000 1.9378 1.9395 411.5253 411.9687 0.0676 -1.0000 -1.0000 5325902 1592870000.40 151.5519 59.9990 32.0000 1.9365 1.9382 411.6814 412.1251 0.0676 -1.0000 -1.0000 5325962 1592870000.50 151.5519 59.9990 32.0000 1.9376 1.9393 411.7200 412.1641 0.0677 -1.0000 -1.0000 5326022 1592870000.60 151.5519 59.9990 32.0000 1.9369 1.9386 411.9707 412.4143 0.0676 -1.0000 -1.0000 5326092 1592870000.70 151.5519 59.9990 32.0000 1.9373 1.9390 411.9771 412.4214 0.0677 -1.0000 -1.0000 5326162 1592870000.80 151.5519 59.9990 32.0000 1.9384 1.9402 411.7992 412.2438 0.0678 -1.0000 -1.0000 5326232 1592870000.90 151.5519 59.9990 32.0000 1.9394 1.9411 411.6570 412.1017 0.0677 -1.0000 -1.0000 5326292 1592870001.00 151.7560 59.9990 32.0000 1.9384 1.9402 411.4939 411.9373 0.0676 -1.0000 -1.0000 5326362 1592870001.10 151.7600 59.9990 32.0000 1.9372 1.9390 411.7882 412.2325 0.0677 -1.0000 -1.0000 5326432 1592870001.20 151.7600 59.9990 32.0000 1.9368 1.9385 411.9386 412.3819 0.0676 -1.0000 -1.0000 5326492 1592870001.30 151.5923 59.9990 32.0000 1.9370 1.9387 411.8322 412.2756 0.0675 -1.0000 -1.0000 5326561 1592870001.40 151.5923 59.9990 32.0000 1.9388 1.9406 411.5656 412.0092 0.0676 -1.0000 -1.0000 5326631 1592870001.50 151.5923 59.9990 32.0000 1.9390 1.9408 411.3653 411.8091 0.0677 -1.0000 -1.0000 5326692 1592870001.60 151.5719 59.9990 32.0000 1.9397 1.9414 411.3539 411.7980 0.0677 -1.0000 -1.0000 5326751 1592870001.70 151.5719 59.9990 32.0000 1.9394 1.9411 411.6197 412.0631 0.0676 -1.0000 -1.0000 5326831 1592870001.80 151.5719 59.9990 32.0000 1.9387 1.9405 411.9061 412.3501 0.0676 -1.0000 -1.0000 5326892 1592870001.90 151.5719 59.9990 32.0000 1.9382 1.9400 412.0733 412.5175 0.0677 -1.0000 -1.0000 5326961 1592870002.00 151.5719 59.9990 32.0000 1.9389 1.9406 411.9075 412.3518 0.0677 -1.0000 -1.0000 5327391 1592870002.10 151.5719 59.9990 32.0000 1.9371 1.9388 411.6359 412.0805 0.0678 -1.0000 -1.0000 5327451 1592870002.20 151.5719 59.9990 32.0000 1.9377 1.9394 411.5081 411.9522 0.0677 -1.0000 -1.0000 5327521 1592870002.30 151.5719 59.9990 32.0000 1.9366 1.9383 411.6157 412.0596 0.0676 -1.0000 -1.0000 5327591 1592870002.40 151.5632 59.9990 32.0000 1.9368 1.9386 411.6650 412.1070 0.0675 -1.0000 -1.0000 5327651 1592870002.50 151.4509 59.9990 32.0000 1.9379 1.9396 411.9198 412.3652 0.0678 -1.0000 -1.0000 5327881 1592870002.60 151.4509 59.9990 32.0000 1.9367 1.9384 411.8786 412.3226 0.0675 -1.0000 -1.0000 5327951 1592870002.70 151.4509 59.9990 32.0000 1.9370 1.9387 411.6940 412.1379 0.0677 -1.0000 -1.0000 5328011 1592870002.80 151.4509 59.9990 32.0000 1.9378 1.9395 411.7100 412.1544 0.0677 -1.0000 -1.0000 5328091 1592870002.90 151.4509 59.9990 32.0000 1.9390 1.9408 411.4474 411.8898 0.0674 -1.0000 -1.0000 5328151 1592870003.00 151.4190 59.9990 32.0000 1.9386 1.9403 411.3132 411.7560 0.0675 -1.0000 -1.0000 5328431 1592870003.10 151.4190 59.9990 32.0000 1.9383 1.9401 411.4886 411.9307 0.0674 -1.0000 -1.0000 5328501 1592870003.20 151.4190 59.9990 32.0000 1.9394 1.9411 411.4882 411.9322 0.0677 -1.0000 -1.0000 5328571 1592870003.30 151.4190 59.9990 32.0000 1.9366 1.9383 412.0034 412.4487 0.0677 -1.0000 -1.0000 5328631 1592870003.40 151.4190 59.9990 32.0000 1.9380 1.9397 411.7557 412.2002 0.0677 -1.0000 -1.0000 5328701 1592870003.50 151.4190 59.9990 32.0000 1.9391 1.9408 411.7257 412.1698 0.0676 -1.0000 -1.0000 5328760 1592870003.60 151.7139 59.9990 32.0000 1.9394 1.9412 411.6389 412.0819 0.0675 -1.0000 -1.0000 5328831 1592870003.70 151.7139 59.9990 32.0000 1.9379 1.9396 411.8350 412.2797 0.0679 -1.0000 -1.0000 5328901 1592870003.80 151.7139 59.9990 32.0000 1.9367 1.9384 411.9321 412.3757 0.0676 -1.0000 -1.0000 5328960 1592870003.90 151.7139 59.9990 32.0000 1.9365 1.9382 411.8474 412.2923 0.0678 -1.0000 -1.0000 5329030 1592870004.00 151.7139 59.9990 32.0000 1.9371 1.9388 411.7866 412.2300 0.0675 -1.0000 -1.0000 5329210 1592870004.10 151.5943 59.9990 32.0000 1.9379 1.9397 411.5701 412.0127 0.0675 -1.0000 -1.0000 5329280 1592870004.20 151.5943 59.9990 32.0000 1.9394 1.9411 411.5060 411.9498 0.0677 -1.0000 -1.0000 5329340 1592870004.30 151.5943 59.9990 32.0000 1.9390 1.9407 411.4800 411.9246 0.0677 -1.0000 -1.0000 5329410 1592870004.40 151.5943 59.9990 32.0000 1.9365 1.9382 411.7251 412.1679 0.0675 -1.0000 -1.0000 5329470 1592870004.50 151.5943 59.9990 32.0000 1.9376 1.9394 411.7464 412.1904 0.0677 -1.0000 -1.0000 5329920 1592870004.60 151.5943 59.9990 32.0000 1.9362 1.9379 411.8724 412.3172 0.0677 -1.0000 -1.0000 5329990 1592870004.70 151.4215 59.9995 32.0000 1.9379 1.9396 411.7323 412.1759 0.0676 -1.0000 -1.0000 5330050 1592870004.80 151.4215 59.9995 32.0000 1.9385 1.9402 411.5606 412.0043 0.0676 -1.0000 -1.0000 5330120 1592870004.90 151.4215 59.9995 32.0000 1.9389 1.9406 411.4632 411.9060 0.0675 -1.0000 -1.0000 5330190 1592870005.00 151.4215 59.9995 32.0000 1.9383 1.9400 411.3318 411.7747 0.0676 -1.0000 -1.0000 5330420 1592870005.10 151.4215 59.9995 32.0000 1.9395 1.9413 411.6503 412.0951 0.0678 -1.0000 -1.0000 5330490 1592870005.20 151.4161 59.9995 32.0000 1.9377 1.9394 411.8311 412.2763 0.0679 -1.0000 -1.0000 5330550 1592870005.30 151.3986 59.9995 32.0000 1.9365 1.9382 411.9241 412.3677 0.0676 -1.0000 -1.0000 5330610 1592870005.40 151.3986 59.9995 32.0000 1.9354 1.9371 411.7421 412.1865 0.0676 -1.0000 -1.0000 5330690 1592870005.50 151.3986 59.9995 32.0000 1.9387 1.9404 411.3938 411.8370 0.0676 -1.0000 -1.0000 5330749 1592870005.60 151.3986 59.9995 32.0000 1.9380 1.9398 411.6467 412.0898 0.0675 -1.0000 -1.0000 5330929 1592870005.70 151.3986 59.9995 32.0000 1.9369 1.9386 411.8419 412.2856 0.0675 -1.0000 -1.0000 5331000 1592870005.80 151.4626 59.9995 32.0000 1.9353 1.9370 411.8492 412.2935 0.0678 -1.0000 -1.0000 5331059 1592870005.90 151.4626 59.9995 32.0000 1.9363 1.9381 411.7528 412.1970 0.0677 -1.0000 -1.0000 5331119 1592870006.00 151.4626 59.9995 32.0000 1.9369 1.9386 411.6435 412.0881 0.0678 -1.0000 -1.0000 5331199 1592870006.10 151.4626 59.9995 32.0000 1.9387 1.9405 411.8259 412.2708 0.0678 -1.0000 -1.0000 5331669 1592870006.20 151.4626 59.9995 32.0000 1.9390 1.9408 411.4805 411.9251 0.0678 -1.0000 -1.0000 5331739 1592870006.30 151.4626 59.9995 32.0000 1.9388 1.9405 411.3521 411.7961 0.0677 -1.0000 -1.0000 5331809 1592870006.40 151.4913 59.9995 32.0000 1.9373 1.9391 411.4361 411.8808 0.0678 -1.0000 -1.0000 5331869 1592870006.50 151.5268 59.9995 32.0000 1.9365 1.9382 411.7137 412.1583 0.0676 -1.0000 -1.0000 5331929 1592870006.60 151.5268 59.9995 32.0000 1.9367 1.9384 411.9803 412.4248 0.0678 -1.0000 -1.0000 5332169 1592870006.70 151.5268 59.9995 32.0000 1.9386 1.9404 411.8050 412.2505 0.0678 -1.0000 -1.0000 5332239 1592870006.80 151.5268 59.9995 32.0000 1.9378 1.9395 411.6527 412.0965 0.0676 -1.0000 -1.0000 5332309 1592870006.90 151.5268 59.9995 32.0000 1.9394 1.9411 411.6218 412.0661 0.0678 -1.0000 -1.0000 5332369 1592870007.00 151.5268 59.9995 32.0000 1.9375 1.9392 411.5068 411.9502 0.0676 -1.0000 -1.0000 5332439 1592870007.10 151.5268 59.9995 32.0000 1.9372 1.9390 411.8552 412.2991 0.0676 -1.0000 -1.0000 5332638 1592870007.20 151.5268 59.9995 32.0000 1.9391 1.9408 411.9956 412.4407 0.0677 -1.0000 -1.0000 5332709 1592870007.30 151.5268 59.9995 32.0000 1.9401 1.9419 411.7702 412.2142 0.0677 -1.0000 -1.0000 5332768 1592870007.40 151.5268 59.9995 32.0000 1.9400 1.9418 411.6263 412.0694 0.0675 -1.0000 -1.0000 5332848 1592870007.50 151.5268 59.9995 32.0000 1.9392 1.9409 411.5288 411.9723 0.0677 -1.0000 -1.0000 5332908 1592870007.60 151.8142 59.9995 32.0000 1.9385 1.9402 411.7354 412.1805 0.0678 -1.0000 -1.0000 5333138 1592870007.70 151.5179 59.9995 32.0000 1.9364 1.9381 411.8076 412.2514 0.0676 -1.0000 -1.0000 5333218 1592870007.80 151.5179 59.9995 32.0000 1.9349 1.9366 411.7924 412.2357 0.0676 -1.0000 -1.0000 5333278 1592870007.90 151.5179 59.9995 32.0000 1.9354 1.9371 411.8311 412.2754 0.0677 -1.0000 -1.0000 5333338 1592870008.00 151.5179 59.9995 32.0000 1.9383 1.9400 411.5697 412.0131 0.0675 -1.0000 -1.0000 5333408 1592870008.10 151.5518 59.9995 32.0000 1.9380 1.9397 411.5022 411.9450 0.0675 -1.0000 -1.0000 5333478 1592870008.20 151.6136 59.9995 32.0000 1.9374 1.9391 411.4305 411.8745 0.0677 -1.0000 -1.0000 5333538 1592870008.30 151.6136 59.9995 32.0000 1.9383 1.9400 411.5012 411.9453 0.0677 -1.0000 -1.0000 5333608 1592870008.40 151.6136 59.9995 32.0000 1.9378 1.9396 411.5480 411.9923 0.0677 -1.0000 -1.0000 5333668 1592870008.50 151.6136 59.9995 32.0000 1.9366 1.9383 411.6871 412.1317 0.0677 -1.0000 -1.0000 5333738 1592870008.60 151.6136 59.9995 32.0000 1.9354 1.9372 411.6964 412.1399 0.0676 -1.0000 -1.0000 5333988 1592870008.70 151.5855 59.9995 32.0000 1.9361 1.9378 411.6169 412.0601 0.0675 -1.0000 -1.0000 5334048 1592870008.80 151.3958 59.9995 32.0000 1.9385 1.9402 411.4530 411.8958 0.0675 -1.0000 -1.0000 5334118 1592870008.90 151.3958 59.9995 32.0000 1.9383 1.9400 411.4424 411.8859 0.0676 -1.0000 -1.0000 5334188 1592870009.00 151.3958 59.9995 32.0000 1.9387 1.9404 411.5784 412.0234 0.0679 -1.0000 -1.0000 5334248 1592870009.10 151.3958 59.9995 32.0000 1.9367 1.9385 411.6907 412.1342 0.0676 -1.0000 -1.0000 5334437 1592870009.20 151.3958 59.9995 32.0000 1.9379 1.9396 411.8469 412.2912 0.0677 -1.0000 -1.0000 5334498 1592870009.30 151.3206 59.9995 32.0000 1.9354 1.9372 411.8683 412.3124 0.0677 -1.0000 -1.0000 5334567 1592870009.40 151.3206 59.9995 32.0000 1.9366 1.9383 411.7740 412.2186 0.0677 -1.0000 -1.0000 5334637 1592870009.50 151.3206 59.9995 32.0000 1.9372 1.9389 411.6047 412.0489 0.0677 -1.0000 -1.0000 5334697 1592870009.60 151.3206 59.9995 32.0000 1.9373 1.9390 411.5842 412.0288 0.0678 -1.0000 -1.0000 5334927 1592870009.70 151.3206 59.9995 32.0000 1.9404 1.9421 411.5028 411.9466 0.0676 -1.0000 -1.0000 5335007 1592870009.80 151.3206 59.9995 32.0000 1.9399 1.9416 411.8577 412.3025 0.0678 -1.0000 -1.0000 5335067 1592870009.90 151.2353 59.9987 32.0000 1.9371 1.9388 411.9854 412.4303 0.0678 -1.0000 -1.0000 5335127 1592870010.00 151.2353 59.9987 32.0000 1.9364 1.9381 411.8726 412.3167 0.0676 -1.0000 -1.0000 5335207 1592870010.10 151.2353 59.9987 32.0000 1.9366 1.9383 411.8704 412.3144 0.0676 -1.0000 -1.0000 5336137 1592870010.20 151.2353 59.9987 32.0000 1.9367 1.9384 411.3254 411.7689 0.0677 -1.0000 -1.0000 5336207 1592870010.30 151.2353 59.9987 32.0000 1.9385 1.9402 411.4037 411.8482 0.0678 -1.0000 -1.0000 5336276 1592870010.40 151.2353 59.9987 32.0000 1.9394 1.9411 411.5761 412.0217 0.0679 -1.0000 -1.0000 5336336 1592870010.50 151.5671 59.9987 32.0000 1.9384 1.9401 411.9082 412.3535 0.0679 -1.0000 -1.0000 5336396 1592870010.60 151.5671 59.9987 32.0000 1.9372 1.9389 411.9626 412.4077 0.0678 -1.0000 -1.0000 5336476 1592870010.70 151.5671 59.9987 32.0000 1.9385 1.9403 411.8708 412.3168 0.0679 -1.0000 -1.0000 5336536 1592870010.80 151.5671 59.9987 32.0000 1.9374 1.9391 411.7824 412.2268 0.0677 -1.0000 -1.0000 5336616 1592870010.90 151.5671 59.9987 32.0000 1.9388 1.9405 411.6451 412.0876 0.0675 -1.0000 -1.0000 5336676 1592870011.00 151.5671 59.9987 32.0000 1.9383 1.9400 411.7801 412.2233 0.0674 -1.0000 -1.0000 5336736 1592870011.10 151.5671 59.9987 32.0000 1.9385 1.9402 411.8672 412.3109 0.0677 -1.0000 -1.0000 5336816 1592870011.20 151.5671 59.9987 32.0000 1.9378 1.9395 411.8972 412.3420 0.0678 -1.0000 -1.0000 5336926 1592870011.30 151.5671 59.9987 32.0000 1.9380 1.9397 411.9709 412.4155 0.0677 -1.0000 -1.0000 5336986 1592870011.40 151.5671 59.9987 32.0000 1.9375 1.9393 412.0136 412.4579 0.0676 -1.0000 -1.0000 5337056 1592870011.50 151.6993 59.9987 32.0000 1.9372 1.9389 411.7736 412.2178 0.0677 -1.0000 -1.0000 5337116 1592870011.60 151.4075 59.9987 32.0000 1.9385 1.9402 411.4660 411.9103 0.0677 -1.0000 -1.0000 5337186 1592870011.70 151.6608 59.9987 32.0000 1.9386 1.9403 411.3420 411.7850 0.0677 -1.0000 -1.0000 5337426 1592870011.80 151.6608 59.9987 32.0000 1.9389 1.9407 411.4816 411.9256 0.0676 -1.0000 -1.0000 5337486 1592870011.90 151.6608 59.9987 32.0000 1.9390 1.9407 411.7016 412.1459 0.0677 -1.0000 -1.0000 5337546 1592870012.00 151.6608 59.9987 32.0000 1.9381 1.9399 411.9551 412.3989 0.0677 -1.0000 -1.0000 5337616 1592870012.10 151.6608 59.9987 32.0000 1.9374 1.9391 411.8855 412.3292 0.0675 -1.0000 -1.0000 5337686 1592870012.20 151.6608 59.9987 32.0000 1.9374 1.9391 411.6516 412.0961 0.0678 -1.0000 -1.0000 5337746 1592870012.30 151.6608 59.9987 32.0000 1.9384 1.9401 411.6652 412.1098 0.0678 -1.0000 -1.0000 5337826 1592870012.40 151.6608 59.9987 32.0000 1.9390 1.9408 411.2750 411.7194 0.0678 -1.0000 -1.0000 5337886 1592870012.50 151.6608 59.9987 32.0000 1.9386 1.9403 411.4316 411.8751 0.0675 -1.0000 -1.0000 5337946 1592870012.60 151.6608 59.9987 32.0000 1.9378 1.9395 411.4765 411.9192 0.0675 -1.0000 -1.0000 5338016 1592870012.70 151.5212 59.9987 32.0000 1.9377 1.9394 411.7146 412.1602 0.0678 -1.0000 -1.0000 5338206 1592870012.80 151.5190 59.9987 32.0000 1.9352 1.9369 411.8332 412.2774 0.0677 -1.0000 -1.0000 5338275 1592870012.90 151.5190 59.9987 32.0000 1.9365 1.9382 411.9005 412.3450 0.0677 -1.0000 -1.0000 5338335 1592870013.00 151.5190 59.9987 32.0000 1.9383 1.9400 411.8594 412.3036 0.0677 -1.0000 -1.0000 5338405 1592870013.10 151.5190 59.9987 32.0000 1.9398 1.9415 411.5270 411.9717 0.0678 -1.0000 -1.0000 5338485 1592870013.20 151.5190 59.9987 32.0000 1.9389 1.9406 411.5903 412.0336 0.0676 -1.0000 -1.0000 5338705 1592870013.30 151.5122 59.9987 32.0000 1.9406 1.9423 411.8388 412.2838 0.0678 -1.0000 -1.0000 5338775 1592870013.40 151.5122 59.9987 32.0000 1.9385 1.9402 412.0856 412.5312 0.0678 -1.0000 -1.0000 5338845 1592870013.50 151.5122 59.9987 32.0000 1.9385 1.9402 411.8725 412.3166 0.0677 -1.0000 -1.0000 5338905 1592870013.60 151.5122 59.9987 32.0000 1.9374 1.9391 411.6428 412.0858 0.0674 -1.0000 -1.0000 5338965 1592870013.70 151.5122 59.9987 32.0000 1.9367 1.9384 411.7265 412.1708 0.0677 -1.0000 -1.0000 5339185 1592870013.80 151.5122 59.9987 32.0000 1.9369 1.9386 411.3729 411.8164 0.0676 -1.0000 -1.0000 5339245 1592870013.90 151.4421 59.9987 32.0000 1.9381 1.9398 411.5075 411.9511 0.0676 -1.0000 -1.0000 5339305 1592870014.00 151.4421 59.9987 32.0000 1.9380 1.9397 411.5277 411.9709 0.0676 -1.0000 -1.0000 5339375 1592870014.10 151.4421 59.9987 32.0000 1.9377 1.9395 411.6225 412.0665 0.0677 -1.0000 -1.0000 5339445 1592870014.20 151.4421 59.9987 32.0000 1.9382 1.9399 411.8748 412.3187 0.0676 -1.0000 -1.0000 5339915 1592870014.30 151.4421 59.9987 32.0000 1.9389 1.9406 411.6666 412.1100 0.0676 -1.0000 -1.0000 5339994 1592870014.40 151.5201 59.9987 32.0000 1.9385 1.9403 411.5430 411.9866 0.0676 -1.0000 -1.0000 5340054 1592870014.50 151.5764 59.9987 32.0000 1.9390 1.9407 411.4392 411.8813 0.0674 -1.0000 -1.0000 5340115 1592870014.60 151.5764 59.9987 32.0000 1.9386 1.9403 411.4572 411.9000 0.0675 -1.0000 -1.0000 5340184 1592870014.70 151.5764 59.9987 32.0000 1.9387 1.9405 411.5265 411.9705 0.0678 -1.0000 -1.0000 5340264 1592870014.80 151.5764 59.9987 32.0000 1.9407 1.9424 411.8056 412.2499 0.0677 -1.0000 -1.0000 5340464 1592870014.90 151.5764 59.9987 32.0000 1.9369 1.9386 411.7152 412.1599 0.0677 -1.0000 -1.0000 5340524 1592870015.00 151.6306 59.9995 32.0000 1.9366 1.9383 411.8900 412.3346 0.0677 -1.0000 -1.0000 5340594 1592870015.10 151.6306 59.9995 32.0000 1.9377 1.9394 411.7885 412.2322 0.0676 -1.0000 -1.0000 5340664 1592870015.20 151.6306 59.9995 32.0000 1.9370 1.9387 411.5451 411.9887 0.0676 -1.0000 -1.0000 5340724 1592870015.30 151.6306 59.9995 32.0000 1.9389 1.9407 411.4792 411.9227 0.0676 -1.0000 -1.0000 5340934 1592870015.40 151.6306 59.9995 32.0000 1.9388 1.9405 411.5638 412.0082 0.0678 -1.0000 -1.0000 5341004 1592870015.50 151.6306 59.9995 32.0000 1.9385 1.9402 411.7740 412.2178 0.0676 -1.0000 -1.0000 5341064 1592870015.60 151.6306 59.9995 32.0000 1.9368 1.9385 411.8910 412.3350 0.0676 -1.0000 -1.0000 5341134 1592870015.70 151.6196 59.9995 32.0000 1.9370 1.9387 411.9323 412.3755 0.0674 -1.0000 -1.0000 5341204 1592870015.80 151.6196 59.9995 32.0000 1.9370 1.9387 412.0502 412.4935 0.0676 -1.0000 -1.0000 5341434 1592870015.90 151.6196 59.9995 32.0000 1.9393 1.9410 411.7906 412.2350 0.0677 -1.0000 -1.0000 5341504 1592870016.00 151.6196 59.9995 32.0000 1.9398 1.9415 411.5602 412.0031 0.0675 -1.0000 -1.0000 5341574 1592870016.10 151.6196 59.9995 32.0000 1.9383 1.9400 411.5061 411.9493 0.0676 -1.0000 -1.0000 5341644 1592870016.20 151.6196 59.9995 32.0000 1.9383 1.9400 411.4400 411.8834 0.0676 -1.0000 -1.0000 5341704 1592870016.30 151.4852 59.9995 32.0000 1.9375 1.9392 411.8083 412.2514 0.0675 -1.0000 -1.0000 5341774 1592870016.40 151.4385 59.9995 32.0000 1.9375 1.9392 412.0043 412.4489 0.0677 -1.0000 -1.0000 5341833 1592870016.50 151.4385 59.9995 32.0000 1.9371 1.9388 411.8692 412.3128 0.0675 -1.0000 -1.0000 5341903 1592870016.60 151.4385 59.9995 32.0000 1.9372 1.9389 411.8378 412.2816 0.0676 -1.0000 -1.0000 5341973 1592870016.70 151.4385 59.9995 32.0000 1.9383 1.9400 411.4080 411.8515 0.0676 -1.0000 -1.0000 5342034 1592870016.80 151.4430 59.9995 32.0000 1.9370 1.9388 411.3843 411.8285 0.0678 -1.0000 -1.0000 5342243 1592870016.90 151.5618 59.9995 32.0000 1.9380 1.9397 411.4515 411.8945 0.0675 -1.0000 -1.0000 5342303 1592870017.00 151.5618 59.9995 32.0000 1.9391 1.9408 411.7627 412.2062 0.0676 -1.0000 -1.0000 5342363 1592870017.10 151.5618 59.9995 32.0000 1.9377 1.9394 412.1163 412.5605 0.0676 -1.0000 -1.0000 5342433 1592870017.20 151.5618 59.9995 32.0000 1.9372 1.9389 411.9295 412.3735 0.0677 -1.0000 -1.0000 5342503 1592870017.30 151.5618 59.9995 32.0000 1.9375 1.9392 411.9379 412.3821 0.0677 -1.0000 -1.0000 5342673 1592870017.40 151.5618 59.9995 32.0000 1.9393 1.9410 411.3009 411.7446 0.0676 -1.0000 -1.0000 5342753 1592870017.50 151.3773 59.9995 32.0000 1.9391 1.9409 411.5504 411.9938 0.0676 -1.0000 -1.0000 5342813 1592870017.60 151.3773 59.9995 32.0000 1.9380 1.9397 411.7643 412.2080 0.0676 -1.0000 -1.0000 5342873 1592870017.70 151.3773 59.9995 32.0000 1.9367 1.9384 411.9391 412.3834 0.0676 -1.0000 -1.0000 5342943 1592870017.80 151.3773 59.9995 32.0000 1.9381 1.9398 411.9293 412.3739 0.0678 -1.0000 -1.0000 5343193 1592870017.90 151.3773 59.9995 32.0000 1.9389 1.9406 411.6501 412.0932 0.0676 -1.0000 -1.0000 5343253 1592870018.00 151.3773 59.9995 32.0000 1.9369 1.9386 411.8184 412.2617 0.0675 -1.0000 -1.0000 5343323 1592870018.10 151.4404 59.9995 32.0000 1.9385 1.9402 411.4948 411.9366 0.0674 -1.0000 -1.0000 5343383 1592870018.20 151.4404 59.9995 32.0000 1.9390 1.9407 411.3812 411.8261 0.0679 -1.0000 -1.0000 5343453 1592870018.30 151.4404 59.9995 32.0000 1.9399 1.9416 411.5571 412.0018 0.0677 -1.0000 -1.0000 5343523 1592870018.40 151.4404 59.9995 32.0000 1.9388 1.9405 411.6743 412.1180 0.0677 -1.0000 -1.0000 5343952 1592870018.50 151.4404 59.9995 32.0000 1.9371 1.9388 411.8854 412.3302 0.0678 -1.0000 -1.0000 5344013 1592870018.60 151.4244 59.9995 32.0000 1.9375 1.9392 411.8038 412.2481 0.0676 -1.0000 -1.0000 5344082 1592870018.70 151.4196 59.9995 32.0000 1.9376 1.9393 411.7446 412.1870 0.0675 -1.0000 -1.0000 5344142 1592870018.80 151.4196 59.9995 32.0000 1.9394 1.9412 411.5714 412.0155 0.0676 -1.0000 -1.0000 5344222 1592870018.90 151.4196 59.9995 32.0000 1.9392 1.9409 411.4253 411.8692 0.0677 -1.0000 -1.0000 5344932 1592870019.00 151.4196 59.9995 32.0000 1.9390 1.9407 411.4354 411.8781 0.0675 -1.0000 -1.0000 5344992 1592870019.10 151.4196 59.9995 32.0000 1.9384 1.9401 411.5348 411.9787 0.0677 -1.0000 -1.0000 5345072 1592870019.20 151.6553 59.9995 32.0000 1.9383 1.9400 411.9742 412.4187 0.0676 -1.0000 -1.0000 5345132 1592870019.30 151.6553 59.9995 32.0000 1.9372 1.9389 411.9280 412.3719 0.0677 -1.0000 -1.0000 5345192 1592870019.40 151.6553 59.9995 32.0000 1.9385 1.9402 411.9576 412.4026 0.0677 -1.0000 -1.0000 5345272 1592870019.50 151.6553 59.9995 32.0000 1.9382 1.9399 411.7242 412.1678 0.0676 -1.0000 -1.0000 5345332 1592870019.60 151.6553 59.9995 32.0000 1.9389 1.9406 411.5691 412.0122 0.0676 -1.0000 -1.0000 5345392 1592870019.70 151.5462 59.9992 32.0000 1.9370 1.9387 411.6490 412.0930 0.0677 -1.0000 -1.0000 5345462 1592870019.80 151.4589 59.9990 32.0000 1.9374 1.9391 411.6796 412.1230 0.0676 -1.0000 -1.0000 5345532 1592870019.90 151.4589 59.9990 32.0000 1.9363 1.9380 411.8312 412.2762 0.0679 -1.0000 -1.0000 5345652 1592870020.00 151.4589 59.9990 32.0000 1.9369 1.9386 411.7569 412.2013 0.0677 -1.0000 -1.0000 5345732 1592870020.10 151.4589 59.9990 32.0000 1.9379 1.9396 411.5942 412.0389 0.0676 -1.0000 -1.0000 5345792 1592870020.20 151.4589 59.9990 32.0000 1.9379 1.9397 411.5042 411.9470 0.0675 -1.0000 -1.0000 5345851 1592870020.30 151.4589 59.9990 32.0000 1.9383 1.9400 411.5009 411.9444 0.0676 -1.0000 -1.0000 5345922 1592870020.40 151.5067 59.9990 32.0000 1.9384 1.9401 411.4819 411.9251 0.0675 -1.0000 -1.0000 5346151 1592870020.50 151.6598 59.9990 32.0000 1.9387 1.9405 411.5364 411.9803 0.0676 -1.0000 -1.0000 5346211 1592870020.60 151.6598 59.9990 32.0000 1.9376 1.9393 411.7921 412.2355 0.0676 -1.0000 -1.0000 5346281 1592870020.70 151.6598 59.9990 32.0000 1.9386 1.9403 411.6204 412.0643 0.0677 -1.0000 -1.0000 5346351 1592870020.80 151.6598 59.9990 32.0000 1.9387 1.9404 411.4726 411.9163 0.0676 -1.0000 -1.0000 5346421 1592870020.90 151.6598 59.9990 32.0000 1.9387 1.9405 411.4461 411.8903 0.0677 -1.0000 -1.0000 5346481 1592870021.00 151.6598 59.9990 32.0000 1.9373 1.9390 411.5786 412.0225 0.0677 -1.0000 -1.0000 5346661 1592870021.10 151.6598 59.9990 32.0000 1.9364 1.9382 411.8476 412.2909 0.0675 -1.0000 -1.0000 5346741 1592870021.20 151.6598 59.9990 32.0000 1.9367 1.9384 411.6854 412.1287 0.0676 -1.0000 -1.0000 5346801 1592870021.30 151.6598 59.9990 32.0000 1.9371 1.9388 411.9190 412.3643 0.0679 -1.0000 -1.0000 5346861 1592870021.40 151.6598 59.9990 32.0000 1.9386 1.9403 411.6248 412.0679 0.0675 -1.0000 -1.0000 5346931 1592870021.50 151.6598 59.9990 32.0000 1.9390 1.9407 411.4793 411.9217 0.0674 -1.0000 -1.0000 5347001 1592870021.60 151.3861 59.9990 32.0000 1.9376 1.9393 411.4690 411.9127 0.0677 -1.0000 -1.0000 5347061 1592870021.70 151.3861 59.9990 32.0000 1.9366 1.9383 411.5175 411.9598 0.0675 -1.0000 -1.0000 5347131 1592870021.80 151.3861 59.9990 32.0000 1.9371 1.9388 411.8673 412.3119 0.0678 -1.0000 -1.0000 5347191 1592870021.90 151.3861 59.9990 32.0000 1.9380 1.9398 411.8238 412.2678 0.0676 -1.0000 -1.0000 5347261 1592870022.00 151.3861 59.9990 32.0000 1.9379 1.9397 411.6454 412.0897 0.0676 -1.0000 -1.0000 5347441 1592870022.10 151.5146 59.9990 32.0000 1.9403 1.9420 411.5124 411.9562 0.0677 -1.0000 -1.0000 5347511 1592870022.20 151.5146 59.9990 32.0000 1.9395 1.9412 411.3818 411.8261 0.0677 -1.0000 -1.0000 5347570 1592870022.30 151.5146 59.9990 32.0000 1.9382 1.9399 411.6064 412.0494 0.0676 -1.0000 -1.0000 5347641 1592870022.40 151.5146 59.9990 32.0000 1.9389 1.9406 411.8008 412.2445 0.0676 -1.0000 -1.0000 5347701 1592870022.50 151.5146 59.9990 32.0000 1.9389 1.9406 411.6326 412.0758 0.0676 -1.0000 -1.0000 5347980 1592870022.60 151.5062 59.9990 32.0000 1.9389 1.9406 411.7002 412.1442 0.0677 -1.0000 -1.0000 5348050 1592870022.70 151.4081 59.9990 32.0000 1.9393 1.9410 411.5415 411.9856 0.0677 -1.0000 -1.0000 5348110 1592870022.80 151.4081 59.9990 32.0000 1.9382 1.9399 411.6376 412.0823 0.0678 -1.0000 -1.0000 5348180 1592870022.90 151.4081 59.9990 32.0000 1.9359 1.9376 411.8394 412.2842 0.0678 -1.0000 -1.0000 5348250 1592870023.00 151.4081 59.9990 32.0000 1.9359 1.9376 411.8536 412.2984 0.0677 -1.0000 -1.0000 5348430 1592870023.10 151.4081 59.9990 32.0000 1.9377 1.9394 411.8792 412.3226 0.0676 -1.0000 -1.0000 5348500 1592870023.20 151.6737 59.9990 32.0000 1.9390 1.9407 411.6552 412.0982 0.0675 -1.0000 -1.0000 5348560 1592870023.30 151.6737 59.9990 32.0000 1.9377 1.9395 411.4821 411.9261 0.0676 -1.0000 -1.0000 5348630 1592870023.40 151.6737 59.9990 32.0000 1.9382 1.9399 411.4747 411.9181 0.0677 -1.0000 -1.0000 5348700 1592870023.50 151.6737 59.9990 32.0000 1.9368 1.9385 411.6530 412.0979 0.0678 -1.0000 -1.0000 5348940 1592870023.60 151.6737 59.9990 32.0000 1.9369 1.9386 411.8770 412.3211 0.0677 -1.0000 -1.0000 5349010 1592870023.70 151.6737 59.9990 32.0000 1.9392 1.9409 412.0379 412.4835 0.0679 -1.0000 -1.0000 5349080 1592870023.80 151.2562 59.9990 32.0000 1.9370 1.9387 411.9963 412.4418 0.0678 -1.0000 -1.0000 5349140 1592870023.90 151.2562 59.9990 32.0000 1.9373 1.9391 411.7326 412.1779 0.0679 -1.0000 -1.0000 5349200 1592870024.00 151.2562 59.9990 32.0000 1.9378 1.9396 411.4580 411.9022 0.0676 -1.0000 -1.0000 5349450 1592870024.10 151.2562 59.9990 32.0000 1.9372 1.9389 411.4691 411.9117 0.0676 -1.0000 -1.0000 5349510 1592870024.20 151.2562 59.9990 32.0000 1.9356 1.9373 411.5350 411.9798 0.0678 -1.0000 -1.0000 5349569 1592870024.30 151.2601 59.9990 32.0000 1.9358 1.9375 411.8901 412.3359 0.0679 -1.0000 -1.0000 5349649 1592870024.40 151.2891 59.9990 32.0000 1.9380 1.9397 411.8649 412.3089 0.0676 -1.0000 -1.0000 5349709 1592870024.50 151.2891 59.9990 32.0000 1.9366 1.9383 411.7590 412.2028 0.0676 -1.0000 -1.0000 5350189 1592870024.60 151.2891 59.9990 32.0000 1.9398 1.9415 411.6660 412.1101 0.0677 -1.0000 -1.0000 5350259 1592870024.70 151.2891 59.9990 32.0000 1.9383 1.9400 411.3895 411.8339 0.0678 -1.0000 -1.0000 5350329 1592870024.80 151.2891 59.9990 32.0000 1.9389 1.9407 411.4504 411.8938 0.0676 -1.0000 -1.0000 5350399 1592870024.90 151.4211 59.9992 32.0000 1.9378 1.9396 411.5092 411.9523 0.0676 -1.0000 -1.0000 5350459 1592870025.00 151.4211 59.9992 32.0000 1.9375 1.9392 411.7294 412.1738 0.0678 -1.0000 -1.0000 5350689 1592870025.10 151.4211 59.9992 32.0000 1.9361 1.9378 411.7412 412.1858 0.0677 -1.0000 -1.0000 5350769 1592870025.20 151.4211 59.9992 32.0000 1.9390 1.9407 411.8038 412.2479 0.0678 -1.0000 -1.0000 5350829 1592870025.30 151.4211 59.9992 32.0000 1.9400 1.9417 411.6126 412.0585 0.0680 -1.0000 -1.0000 5350889 1592870025.40 151.5164 59.9992 32.0000 1.9382 1.9399 411.6076 412.0513 0.0676 -1.0000 -1.0000 5350959 1592870025.50 151.5706 59.9992 32.0000 1.9377 1.9395 411.7175 412.1607 0.0674 -1.0000 -1.0000 5351199 1592870025.60 151.5706 59.9992 32.0000 1.9381 1.9399 411.8107 412.2551 0.0679 -1.0000 -1.0000 5351259 1592870025.70 151.5706 59.9992 32.0000 1.9385 1.9402 411.9087 412.3540 0.0678 -1.0000 -1.0000 5351329 1592870025.80 151.5706 59.9992 32.0000 1.9397 1.9414 411.7966 412.2408 0.0676 -1.0000 -1.0000 5351389 1592870025.90 151.5706 59.9992 32.0000 1.9399 1.9417 411.7712 412.2148 0.0676 -1.0000 -1.0000 5351448 1592870026.00 151.3649 59.9992 32.0000 1.9386 1.9403 411.6389 412.0833 0.0676 -1.0000 -1.0000 5351529 1592870026.10 151.3649 59.9992 32.0000 1.9388 1.9406 411.5910 412.0346 0.0677 -1.0000 -1.0000 5351708 1592870026.20 151.3649 59.9992 32.0000 1.9376 1.9393 411.7167 412.1615 0.0677 -1.0000 -1.0000 5351768 1592870026.30 151.3649 59.9992 32.0000 1.9379 1.9396 411.9504 412.3948 0.0677 -1.0000 -1.0000 5351838 1592870026.40 151.3649 59.9992 32.0000 1.9379 1.9396 411.9604 412.4055 0.0678 -1.0000 -1.0000 5351898 1592870026.50 151.3649 59.9992 32.0000 1.9372 1.9390 411.6500 412.0951 0.0678 -1.0000 -1.0000 5351968 1592870026.60 151.5136 59.9992 32.0000 1.9389 1.9406 411.4935 411.9378 0.0678 -1.0000 -1.0000 5352048 1592870026.70 151.5136 59.9992 32.0000 1.9384 1.9401 411.4507 411.8936 0.0675 -1.0000 -1.0000 5352108 1592870026.80 151.5136 59.9992 32.0000 1.9380 1.9397 411.5952 412.0385 0.0676 -1.0000 -1.0000 5352178 1592870026.90 151.5136 59.9992 32.0000 1.9359 1.9376 411.8181 412.2632 0.0678 -1.0000 -1.0000 5352238 1592870027.00 151.5136 59.9992 32.0000 1.9366 1.9383 411.9355 412.3794 0.0676 -1.0000 -1.0000 5352308 1592870027.10 151.5376 59.9992 32.0000 1.9368 1.9385 411.9418 412.3866 0.0678 -1.0000 -1.0000 5352468 1592870027.20 151.5736 59.9992 32.0000 1.9383 1.9401 411.5464 411.9916 0.0679 -1.0000 -1.0000 5352528 1592870027.30 151.5736 59.9992 32.0000 1.9380 1.9397 411.4672 411.9100 0.0675 -1.0000 -1.0000 5352588 1592870027.40 151.5736 59.9992 32.0000 1.9377 1.9394 411.5246 411.9683 0.0677 -1.0000 -1.0000 5352658 1592870027.50 151.5736 59.9992 32.0000 1.9369 1.9386 411.7149 412.1582 0.0676 -1.0000 -1.0000 5352728 1592870027.60 151.5736 59.9992 32.0000 1.9363 1.9380 411.8798 412.3243 0.0677 -1.0000 -1.0000 5352948 1592870027.70 151.6913 59.9992 32.0000 1.9364 1.9381 411.8247 412.2692 0.0677 -1.0000 -1.0000 5353018 1592870027.80 151.6913 59.9992 32.0000 1.9371 1.9388 411.8095 412.2541 0.0676 -1.0000 -1.0000 5353088 1592870027.90 151.6913 59.9992 32.0000 1.9402 1.9420 411.7039 412.1474 0.0676 -1.0000 -1.0000 5353148 1592870028.00 151.6913 59.9992 32.0000 1.9395 1.9412 411.4349 411.8780 0.0675 -1.0000 -1.0000 5353218 1592870028.10 151.6913 59.9992 32.0000 1.9401 1.9418 411.5642 412.0078 0.0677 -1.0000 -1.0000 5353717 1592870028.20 151.4394 59.9992 32.0000 1.9405 1.9422 411.8194 412.2638 0.0677 -1.0000 -1.0000 5353777 1592870028.30 151.4158 59.9992 32.0000 1.9391 1.9408 411.8556 412.2995 0.0676 -1.0000 -1.0000 5353847 1592870028.40 151.4158 59.9992 32.0000 1.9381 1.9398 411.5744 412.0185 0.0677 -1.0000 -1.0000 5353907 1592870028.50 151.4158 59.9992 32.0000 1.9386 1.9403 411.5450 411.9889 0.0676 -1.0000 -1.0000 5353977 1592870028.60 151.4158 59.9992 32.0000 1.9380 1.9397 411.4792 411.9218 0.0675 -1.0000 -1.0000 5354767 1592870028.70 151.4119 59.9992 32.0000 1.9374 1.9391 411.5843 412.0280 0.0677 -1.0000 -1.0000 5354827 1592870028.80 151.3870 59.9992 32.0000 1.9356 1.9373 411.7700 412.2148 0.0678 -1.0000 -1.0000 5354897 1592870028.90 151.3870 59.9992 32.0000 1.9369 1.9386 411.6488 412.0930 0.0677 -1.0000 -1.0000 5354957 1592870029.00 151.3870 59.9992 32.0000 1.9368 1.9385 411.8127 412.2571 0.0676 -1.0000 -1.0000 5355027 1592870029.10 151.3870 59.9992 32.0000 1.9385 1.9402 411.7414 412.1836 0.0674 -1.0000 -1.0000 5355097 1592870029.20 151.3870 59.9992 32.0000 1.9375 1.9392 411.6830 412.1270 0.0676 -1.0000 -1.0000 5355156 1592870029.30 151.4211 59.9992 32.0000 1.9384 1.9401 411.6170 412.0604 0.0676 -1.0000 -1.0000 5355226 1592870029.40 151.4211 59.9992 32.0000 1.9393 1.9410 411.3846 411.8286 0.0677 -1.0000 -1.0000 5355296 1592870029.50 151.4211 59.9992 32.0000 1.9380 1.9397 411.6088 412.0522 0.0676 -1.0000 -1.0000 5355356 1592870029.60 151.4211 59.9992 32.0000 1.9377 1.9394 411.6879 412.1326 0.0678 -1.0000 -1.0000 5355416 1592870029.70 151.4211 59.9992 32.0000 1.9376 1.9393 411.9152 412.3606 0.0678 -1.0000 -1.0000 5355496 1592870029.80 151.4211 59.9992 32.0000 1.9380 1.9398 411.8072 412.2517 0.0677 -1.0000 -1.0000 5355556 1592870029.90 151.5233 59.9996 32.0000 1.9369 1.9386 411.8160 412.2601 0.0677 -1.0000 -1.0000 5355616 1592870030.00 151.5233 59.9996 32.0000 1.9387 1.9404 411.6927 412.1366 0.0676 -1.0000 -1.0000 5355696 1592870030.10 151.5233 59.9996 32.0000 1.9395 1.9413 411.4998 411.9435 0.0677 -1.0000 -1.0000 5355756 1592870030.20 151.5233 59.9996 32.0000 1.9396 1.9413 411.2084 411.6515 0.0677 -1.0000 -1.0000 5355816 1592870030.30 151.5233 59.9996 32.0000 1.9388 1.9405 411.5694 412.0137 0.0677 -1.0000 -1.0000 5355886 1592870030.40 151.5233 59.9996 32.0000 1.9392 1.9409 411.7620 412.2066 0.0677 -1.0000 -1.0000 5355946 1592870030.50 151.5233 59.9996 32.0000 1.9386 1.9403 411.8915 412.3353 0.0676 -1.0000 -1.0000 5356016 1592870030.60 151.5233 59.9996 32.0000 1.9380 1.9397 411.7530 412.1970 0.0677 -1.0000 -1.0000 5356656 1592870030.70 151.5233 59.9996 32.0000 1.9366 1.9383 411.6233 412.0667 0.0676 -1.0000 -1.0000 5356716 1592870030.80 151.5233 59.9996 32.0000 1.9371 1.9388 411.5154 411.9590 0.0677 -1.0000 -1.0000 5356796 1592870030.90 151.7288 59.9996 32.0000 1.9398 1.9415 411.4105 411.8542 0.0677 -1.0000 -1.0000 5356856 1592870031.00 151.7288 59.9996 32.0000 1.9395 1.9412 411.6167 412.0596 0.0676 -1.0000 -1.0000 5356916 1592870031.10 151.7288 59.9996 32.0000 1.9390 1.9408 411.6638 412.1088 0.0678 -1.0000 -1.0000 5356985 1592870031.20 151.7288 59.9996 32.0000 1.9394 1.9411 411.8271 412.2729 0.0679 -1.0000 -1.0000 5357055 1592870031.30 151.7288 59.9996 32.0000 1.9365 1.9382 411.8651 412.3089 0.0676 -1.0000 -1.0000 5357116 1592870031.40 151.7288 59.9996 32.0000 1.9373 1.9390 411.7037 412.1485 0.0678 -1.0000 -1.0000 5357185 1592870031.50 151.7288 59.9996 32.0000 1.9388 1.9405 411.7774 412.2212 0.0677 -1.0000 -1.0000 5357255 1592870031.60 151.7288 59.9996 32.0000 1.9385 1.9402 411.6214 412.0655 0.0676 -1.0000 -1.0000 5357315 1592870031.70 151.7288 59.9996 32.0000 1.9382 1.9399 411.7177 412.1619 0.0678 -1.0000 -1.0000 5357415 1592870031.80 151.7288 59.9996 32.0000 1.9368 1.9385 411.8871 412.3313 0.0676 -1.0000 -1.0000 5357485 1592870031.90 151.7288 59.9996 32.0000 1.9386 1.9403 411.8664 412.3107 0.0678 -1.0000 -1.0000 5357545 1592870032.00 151.6674 59.9996 32.0000 1.9376 1.9393 411.7848 412.2277 0.0675 -1.0000 -1.0000 5357615 1592870032.10 151.6572 59.9996 32.0000 1.9397 1.9414 411.6800 412.1238 0.0677 -1.0000 -1.0000 5357685 1592870032.20 151.6572 59.9996 32.0000 1.9380 1.9397 411.5169 411.9616 0.0678 -1.0000 -1.0000 5357745 1592870032.30 151.6572 59.9996 32.0000 1.9395 1.9412 411.3944 411.8378 0.0676 -1.0000 -1.0000 5357825 1592870032.40 151.6572 59.9996 32.0000 1.9386 1.9404 411.5451 411.9888 0.0677 -1.0000 -1.0000 5357885 1592870032.50 151.6572 59.9996 32.0000 1.9378 1.9395 411.6220 412.0659 0.0676 -1.0000 -1.0000 5357945 1592870032.60 151.6418 59.9996 32.0000 1.9371 1.9388 411.7018 412.1453 0.0676 -1.0000 -1.0000 5358015 1592870032.70 151.5712 59.9996 32.0000 1.9373 1.9390 411.8135 412.2573 0.0676 -1.0000 -1.0000 5358085 1592870032.80 151.5712 59.9996 32.0000 1.9386 1.9403 411.6057 412.0503 0.0677 -1.0000 -1.0000 5358155 1592870032.90 151.5712 59.9996 32.0000 1.9391 1.9408 411.4851 411.9291 0.0677 -1.0000 -1.0000 5358215 1592870033.00 151.5712 59.9996 32.0000 1.9391 1.9408 411.6569 412.1006 0.0676 -1.0000 -1.0000 5358275 1592870033.10 151.5712 59.9996 32.0000 1.9382 1.9399 411.7549 412.1985 0.0676 -1.0000 -1.0000 5358355 1592870033.20 151.5447 59.9996 32.0000 1.9396 1.9413 411.9209 412.3653 0.0677 -1.0000 -1.0000 5358695 1592870033.30 151.5447 59.9996 32.0000 1.9383 1.9400 412.0446 412.4888 0.0677 -1.0000 -1.0000 5358755 1592870033.40 151.5447 59.9996 32.0000 1.9405 1.9422 411.8294 412.2742 0.0678 -1.0000 -1.0000 5358825 1592870033.50 151.5447 59.9996 32.0000 1.9409 1.9426 411.7949 412.2387 0.0676 -1.0000 -1.0000 5358884 1592870033.60 151.5447 59.9996 32.0000 1.9384 1.9402 411.4519 411.8965 0.0678 -1.0000 -1.0000 5358954 1592870033.70 151.5447 59.9996 32.0000 1.9375 1.9392 411.6492 412.0930 0.0676 -1.0000 -1.0000 5359504 1592870033.80 151.5447 59.9996 32.0000 1.9368 1.9385 411.9207 412.3654 0.0677 -1.0000 -1.0000 5359564 1592870033.90 151.4044 59.9996 32.0000 1.9385 1.9402 412.0240 412.4677 0.0676 -1.0000 -1.0000 5359624 1592870034.00 151.3952 59.9996 32.0000 1.9377 1.9394 411.7814 412.2252 0.0676 -1.0000 -1.0000 5359694 1592870034.10 151.3952 59.9996 32.0000 1.9392 1.9410 411.6436 412.0885 0.0678 -1.0000 -1.0000 5359764 1592870034.20 151.3952 59.9996 32.0000 1.9382 1.9399 411.4016 411.8455 0.0676 -1.0000 -1.0000 5359824 1592870034.30 151.3952 59.9996 32.0000 1.9396 1.9413 411.3860 411.8292 0.0676 -1.0000 -1.0000 5359894 1592870034.40 151.3952 59.9996 32.0000 1.9389 1.9406 411.5229 411.9670 0.0677 -1.0000 -1.0000 5359964 1592870034.50 151.3952 59.9996 32.0000 1.9360 1.9377 411.9006 412.3447 0.0677 -1.0000 -1.0000 5400024 1592870034.60 151.3952 59.9996 32.0000 1.9374 1.9391 412.0091 412.4530 0.0676 -1.0000 -1.0000 5400104 1592870034.70 151.4534 59.9993 32.0000 1.9362 1.9379 411.7895 412.2337 0.0677 -1.0000 -1.0000 5400164 1592870034.80 151.4631 59.9993 32.0000 1.9372 1.9389 411.6793 412.1248 0.0679 -1.0000 -1.0000 5400244 1592870034.90 151.4631 59.9993 32.0000 1.9375 1.9392 411.2649 411.7097 0.0678 -1.0000 -1.0000 5400304 1592870035.00 151.4631 59.9993 32.0000 1.9372 1.9389 411.4304 411.8734 0.0676 -1.0000 -1.0000 5400364 1592870035.10 151.6627 59.9993 32.0000 1.9383 1.9400 411.8209 412.2644 0.0675 -1.0000 -1.0000 5400444 1592870035.20 151.7767 59.9993 32.0000 1.9375 1.9392 411.8220 412.2657 0.0675 -1.0000 -1.0000 5400504 1592870035.30 151.7767 59.9993 32.0000 1.9394 1.9412 411.8032 412.2460 0.0676 -1.0000 -1.0000 5400694 1592870035.40 151.7767 59.9993 32.0000 1.9391 1.9408 411.5674 412.0109 0.0675 -1.0000 -1.0000 5400773 1592870035.50 151.7767 59.9993 32.0000 1.9396 1.9413 411.4232 411.8669 0.0677 -1.0000 -1.0000 5400833 1592870035.60 151.7767 59.9993 32.0000 1.9382 1.9399 411.7724 412.2165 0.0676 -1.0000 -1.0000 5400894 1592870035.70 151.7767 59.9993 32.0000 1.9376 1.9393 411.8269 412.2711 0.0677 -1.0000 -1.0000 5400963 1592870035.80 151.7767 59.9993 32.0000 1.9367 1.9384 411.9069 412.3511 0.0677 -1.0000 -1.0000 5401193 1592870035.90 151.7767 59.9993 32.0000 1.9371 1.9389 411.6722 412.1167 0.0678 -1.0000 -1.0000 5401253 1592870036.00 151.7767 59.9993 32.0000 1.9383 1.9400 411.3795 411.8241 0.0678 -1.0000 -1.0000 5401323 1592870036.10 151.7767 59.9993 32.0000 1.9388 1.9405 411.3693 411.8139 0.0678 -1.0000 -1.0000 5401393 1592870036.20 151.7767 59.9993 32.0000 1.9369 1.9386 411.5503 411.9938 0.0675 -1.0000 -1.0000 5401453 1592870036.30 151.4776 59.9993 32.0000 1.9374 1.9391 411.6871 412.1303 0.0676 -1.0000 -1.0000 5401933 1592870036.40 151.4776 59.9993 32.0000 1.9366 1.9383 411.8792 412.3232 0.0677 -1.0000 -1.0000 5402003 1592870036.50 151.4776 59.9993 32.0000 1.9368 1.9385 411.9103 412.3552 0.0677 -1.0000 -1.0000 5402063 1592870036.60 151.4776 59.9993 32.0000 1.9388 1.9406 411.9308 412.3749 0.0677 -1.0000 -1.0000 5402133 1592870036.70 151.4776 59.9993 32.0000 1.9362 1.9380 411.5579 412.0014 0.0675 -1.0000 -1.0000 5402193 1592870036.80 151.4559 59.9993 32.0000 1.9374 1.9392 411.4196 411.8626 0.0675 -1.0000 -1.0000 5402433 1592870036.90 151.4053 59.9993 32.0000 1.9378 1.9395 411.4329 411.8750 0.0674 -1.0000 -1.0000 5402503 1592870037.00 151.4053 59.9993 32.0000 1.9396 1.9413 411.7770 412.2204 0.0677 -1.0000 -1.0000 5402563 1592870037.10 151.4053 59.9993 32.0000 1.9375 1.9393 411.8448 412.2884 0.0676 -1.0000 -1.0000 5402633 1592870037.20 151.4053 59.9993 32.0000 1.9359 1.9377 411.8274 412.2719 0.0676 -1.0000 -1.0000 5402693 1592870037.30 151.4084 59.9993 32.0000 1.9369 1.9386 411.7965 412.2404 0.0676 -1.0000 -1.0000 5402763 1592870037.40 151.4283 59.9993 32.0000 1.9382 1.9399 411.6893 412.1335 0.0676 -1.0000 -1.0000 5402833 1592870037.50 151.4283 59.9993 32.0000 1.9397 1.9414 411.5982 412.0425 0.0678 -1.0000 -1.0000 5402893 1592870037.60 151.4742 59.9993 32.0000 1.9394 1.9411 411.3217 411.7654 0.0677 -1.0000 -1.0000 5402953 1592870037.70 151.4742 59.9993 32.0000 1.9369 1.9386 411.5641 412.0078 0.0676 -1.0000 -1.0000 5403033 1592870037.80 151.4742 59.9993 32.0000 1.9368 1.9385 411.7979 412.2416 0.0676 -1.0000 -1.0000 5403093 1592870037.90 151.5666 59.9993 32.0000 1.9365 1.9383 411.9469 412.3911 0.0677 -1.0000 -1.0000 5403193 1592870038.00 151.6055 59.9993 32.0000 1.9368 1.9385 412.0073 412.4518 0.0677 -1.0000 -1.0000 5403263 1592870038.10 151.6055 59.9993 32.0000 1.9381 1.9399 411.6827 412.1263 0.0676 -1.0000 -1.0000 5403323 1592870038.20 151.6055 59.9993 32.0000 1.9398 1.9415 411.6670 412.1107 0.0677 -1.0000 -1.0000 5403382 1592870038.30 151.6055 59.9993 32.0000 1.9376 1.9393 411.6929 412.1372 0.0677 -1.0000 -1.0000 5403462 1592870038.40 151.6055 59.9993 32.0000 1.9375 1.9392 411.8660 412.3093 0.0676 -1.0000 -1.0000 5403703 1592870038.50 151.6055 59.9993 32.0000 1.9375 1.9392 411.8915 412.3367 0.0677 -1.0000 -1.0000 5403762 1592870038.60 151.6055 59.9993 32.0000 1.9392 1.9409 411.7426 412.1862 0.0676 -1.0000 -1.0000 5403832 1592870038.70 151.6055 59.9993 32.0000 1.9379 1.9396 411.6092 412.0541 0.0678 -1.0000 -1.0000 5403892 1592870038.80 151.6055 59.9993 32.0000 1.9377 1.9395 411.3586 411.8021 0.0676 -1.0000 -1.0000 5403972 1592870038.90 151.6055 59.9993 32.0000 1.9374 1.9391 411.4734 411.9169 0.0676 -1.0000 -1.0000 5404202 1592870039.00 151.6055 59.9993 32.0000 1.9364 1.9381 411.7601 412.2045 0.0677 -1.0000 -1.0000 5404262 1592870039.10 151.4301 59.9993 32.0000 1.9365 1.9382 411.8333 412.2780 0.0678 -1.0000 -1.0000 5404332 1592870039.20 151.4301 59.9993 32.0000 1.9380 1.9397 411.6956 412.1416 0.0679 -1.0000 -1.0000 5404392 1592870039.30 151.4301 59.9993 32.0000 1.9386 1.9404 411.6047 412.0489 0.0677 -1.0000 -1.0000 5404462 1592870039.40 151.4301 59.9993 32.0000 1.9388 1.9405 411.5422 411.9859 0.0676 -1.0000 -1.0000 5404702 1592870039.50 151.6861 59.9993 32.0000 1.9391 1.9408 411.5645 412.0072 0.0676 -1.0000 -1.0000 5404762 1592870039.60 151.6841 59.9993 32.0000 1.9394 1.9411 411.5683 412.0127 0.0678 -1.0000 -1.0000 5404822 1592870039.70 151.6693 59.9993 32.0000 1.9373 1.9391 411.7622 412.2056 0.0675 -1.0000 -1.0000 5404902 1592870039.80 151.6693 59.9993 32.0000 1.9369 1.9386 411.9277 412.3716 0.0677 -1.0000 -1.0000 5404962 1592870039.90 151.6693 59.9993 32.0000 1.9362 1.9379 411.8176 412.2624 0.0678 -1.0000 -1.0000 5405192 1592870040.00 151.6693 59.9993 32.0000 1.9375 1.9392 411.6426 412.0861 0.0676 -1.0000 -1.0000 5405262 1592870040.10 151.6693 59.9993 32.0000 1.9378 1.9395 411.5847 412.0286 0.0677 -1.0000 -1.0000 5405322 1592870040.20 151.6693 59.9993 32.0000 1.9386 1.9404 411.4748 411.9181 0.0676 -1.0000 -1.0000 5405392 1592870040.30 151.4276 59.9992 32.0000 1.9378 1.9395 411.9618 412.4054 0.0676 -1.0000 -1.0000 5405461 1592870040.40 151.4276 59.9992 32.0000 1.9362 1.9379 411.8632 412.3069 0.0675 -1.0000 -1.0000 5405941 1592870040.50 151.4276 59.9992 32.0000 1.9381 1.9399 411.8885 412.3320 0.0676 -1.0000 -1.0000 5406001 1592870040.60 151.4799 59.9992 32.0000 1.9391 1.9408 411.8087 412.2531 0.0676 -1.0000 -1.0000 5406071 1592870040.70 151.4970 59.9992 32.0000 1.9403 1.9421 411.4719 411.9150 0.0676 -1.0000 -1.0000 5406141 1592870040.80 151.4970 59.9992 32.0000 1.9386 1.9403 411.4159 411.8593 0.0676 -1.0000 -1.0000 5406211 1592870040.90 151.4970 59.9992 32.0000 1.9386 1.9403 411.5071 411.9497 0.0674 -1.0000 -1.0000 5406451 1592870041.00 151.4970 59.9992 32.0000 1.9384 1.9401 411.8401 412.2837 0.0676 -1.0000 -1.0000 5406511 1592870041.10 151.3384 59.9992 32.0000 1.9365 1.9382 411.9177 412.3630 0.0678 -1.0000 -1.0000 5406581 1592870041.20 151.2918 59.9992 32.0000 1.9363 1.9381 411.8631 412.3077 0.0677 -1.0000 -1.0000 5406641 1592870041.30 151.2918 59.9992 32.0000 1.9369 1.9387 411.8835 412.3275 0.0676 -1.0000 -1.0000 5406711 1592870041.40 151.2918 59.9992 32.0000 1.9390 1.9408 411.4838 411.9277 0.0678 -1.0000 -1.0000 5406781 1592870041.50 151.2918 59.9992 32.0000 1.9405 1.9422 411.4513 411.8950 0.0675 -1.0000 -1.0000 5406841 1592870041.60 151.5432 59.9992 32.0000 1.9398 1.9415 411.6701 412.1133 0.0676 -1.0000 -1.0000 5406901 1592870041.70 151.4985 59.9992 32.0000 1.9381 1.9398 411.8953 412.3397 0.0677 -1.0000 -1.0000 5406981 1592870041.80 151.4985 59.9992 32.0000 1.9373 1.9390 411.9108 412.3556 0.0677 -1.0000 -1.0000 5407041 1592870041.90 151.4985 59.9992 32.0000 1.9385 1.9403 411.8713 412.3155 0.0676 -1.0000 -1.0000 5407101 1592870042.00 151.4985 59.9992 32.0000 1.9397 1.9414 411.8579 412.3017 0.0676 -1.0000 -1.0000 5407690 1592870042.10 151.4985 59.9992 32.0000 1.9393 1.9411 411.5523 411.9952 0.0676 -1.0000 -1.0000 5407760 1592870042.20 151.4985 59.9992 32.0000 1.9381 1.9399 411.4710 411.9155 0.0678 -1.0000 -1.0000 5407820 1592870042.30 151.4985 59.9992 32.0000 1.9381 1.9398 411.3059 411.7494 0.0676 -1.0000 -1.0000 5407890 1592870042.40 151.4985 59.9992 32.0000 1.9387 1.9405 411.6699 412.1143 0.0677 -1.0000 -1.0000 5407950 1592870042.50 151.4985 59.9992 32.0000 1.9387 1.9404 411.9509 412.3953 0.0676 -1.0000 -1.0000 5408020 1592870042.60 151.6354 59.9992 32.0000 1.9384 1.9402 411.7706 412.2147 0.0677 -1.0000 -1.0000 5408090 1592870042.70 151.6354 59.9992 32.0000 1.9380 1.9397 411.6239 412.0676 0.0677 -1.0000 -1.0000 5408150 1592870042.80 151.6769 59.9992 32.0000 1.9387 1.9405 411.4848 411.9284 0.0676 -1.0000 -1.0000 5408220 1592870042.90 151.5554 59.9992 32.0000 1.9366 1.9383 411.4300 411.8740 0.0677 -1.0000 -1.0000 5408290 1592870043.00 151.5554 59.9992 32.0000 1.9385 1.9402 411.5439 411.9887 0.0679 -1.0000 -1.0000 5408350 1592870043.10 151.5554 59.9992 32.0000 1.9388 1.9405 411.5248 411.9677 0.0675 -1.0000 -1.0000 5408420 1592870043.20 151.4343 59.9992 32.0000 1.9366 1.9383 411.7464 412.1899 0.0677 -1.0000 -1.0000 5408480 1592870043.30 151.4343 59.9992 32.0000 1.9361 1.9378 411.7830 412.2280 0.0678 -1.0000 -1.0000 5408550 1592870043.40 151.4343 59.9992 32.0000 1.9364 1.9381 411.7603 412.2050 0.0677 -1.0000 -1.0000 5408620 1592870043.50 151.4343 59.9992 32.0000 1.9366 1.9384 411.7676 412.2119 0.0677 -1.0000 -1.0000 5408690 1592870043.60 151.4343 59.9992 32.0000 1.9385 1.9403 411.4135 411.8575 0.0677 -1.0000 -1.0000 5408760 1592870043.70 151.4343 59.9992 32.0000 1.9380 1.9397 411.5107 411.9550 0.0677 -1.0000 -1.0000 5408840 1592870043.80 151.4343 59.9992 32.0000 1.9380 1.9397 411.6939 412.1384 0.0677 -1.0000 -1.0000 5408900 1592870043.90 151.4343 59.9992 32.0000 1.9367 1.9384 411.8098 412.2532 0.0675 -1.0000 -1.0000 5408960 1592870044.00 151.4343 59.9992 32.0000 1.9357 1.9375 411.7968 412.2406 0.0677 -1.0000 -1.0000 5409719 1592870044.10 151.4343 59.9992 32.0000 1.9368 1.9385 411.9999 412.4438 0.0676 -1.0000 -1.0000 5409789 1592870044.20 151.4549 59.9992 32.0000 1.9391 1.9408 411.7453 412.1898 0.0677 -1.0000 -1.0000 5409859 1592870044.30 151.5172 59.9992 32.0000 1.9387 1.9404 412.0249 412.4686 0.0676 -1.0000 -1.0000 5409929 1592870044.40 151.5172 59.9992 32.0000 1.9392 1.9409 411.9897 412.4333 0.0675 -1.0000 -1.0000 5409989 1592870044.50 151.5172 59.9992 32.0000 1.9401 1.9418 412.1135 412.5580 0.0677 -1.0000 -1.0000 5410049 1592870044.60 151.5172 59.9992 32.0000 1.9383 1.9401 411.7275 412.1717 0.0676 -1.0000 -1.0000 5410129 1592870044.70 151.5172 59.9992 32.0000 1.9375 1.9392 411.4754 411.9188 0.0676 -1.0000 -1.0000 5410189 1592870044.80 151.5172 59.9992 32.0000 1.9383 1.9400 411.5514 411.9943 0.0676 -1.0000 -1.0000 5410259 1592870044.90 151.5172 59.9992 32.0000 1.9360 1.9377 411.7646 412.2091 0.0677 -1.0000 -1.0000 5410319 1592870045.00 151.5172 59.9992 32.0000 1.9353 1.9370 411.7398 412.1836 0.0676 -1.0000 -1.0000 5410389 1592870045.10 151.3616 60.0011 32.0000 1.9375 1.9393 411.6294 412.0740 0.0678 -1.0000 -1.0000 5410459 1592870045.20 151.4660 60.0011 32.0000 1.9386 1.9404 411.7493 412.1959 0.0682 -1.0000 -1.0000 5410519 1592870045.30 151.4660 60.0011 32.0000 1.9391 1.9409 411.4497 411.8941 0.0677 -1.0000 -1.0000 5410579 1592870045.40 151.4341 60.0011 32.0000 1.9397 1.9415 411.4633 411.9085 0.0678 -1.0000 -1.0000 5410659 1592870045.50 151.4341 60.0011 32.0000 1.9381 1.9399 411.5366 411.9807 0.0677 -1.0000 -1.0000 5410719 1592870045.60 151.4341 60.0011 32.0000 1.9375 1.9392 411.4071 411.8505 0.0676 -1.0000 -1.0000 5410948 1592870045.70 151.4341 60.0011 32.0000 1.9389 1.9406 411.6981 412.1416 0.0675 -1.0000 -1.0000 5411019 1592870045.80 151.4341 60.0011 32.0000 1.9397 1.9414 411.8375 412.2813 0.0677 -1.0000 -1.0000 5411078 1592870045.90 151.4341 60.0011 32.0000 1.9377 1.9394 411.7442 412.1885 0.0677 -1.0000 -1.0000 5411138 1592870046.00 151.4334 60.0011 32.0000 1.9400 1.9417 411.5483 411.9913 0.0675 -1.0000 -1.0000 5411218 1592870046.10 151.4178 60.0011 32.0000 1.9391 1.9409 411.4598 411.9028 0.0676 -1.0000 -1.0000 5411938 1592870046.20 151.4178 60.0011 32.0000 1.9378 1.9395 411.4986 411.9423 0.0677 -1.0000 -1.0000 5412008 1592870046.30 151.4178 60.0011 32.0000 1.9369 1.9387 411.6029 412.0463 0.0675 -1.0000 -1.0000 5412078 1592870046.40 151.4178 60.0011 32.0000 1.9380 1.9398 411.7093 412.1524 0.0676 -1.0000 -1.0000 5412138 1592870046.50 151.4178 60.0011 32.0000 1.9362 1.9379 411.9935 412.4383 0.0677 -1.0000 -1.0000 5412208 1592870046.60 151.6621 60.0011 32.0000 1.9377 1.9394 411.8872 412.3319 0.0677 -1.0000 -1.0000 5412278 1592870046.70 151.6621 60.0011 32.0000 1.9385 1.9403 411.7116 412.1564 0.0677 -1.0000 -1.0000 5412338 1592870046.80 151.6621 60.0011 32.0000 1.9391 1.9408 411.5171 411.9610 0.0677 -1.0000 -1.0000 5412418 1592870046.90 151.6621 60.0011 32.0000 1.9385 1.9402 411.6394 412.0836 0.0677 -1.0000 -1.0000 5412478 1592870047.00 151.6621 60.0011 32.0000 1.9376 1.9393 411.7840 412.2283 0.0677 -1.0000 -1.0000 5412538 1592870047.10 151.6621 60.0011 32.0000 1.9389 1.9406 412.0567 412.5006 0.0675 -1.0000 -1.0000 5412728 1592870047.20 151.7240 60.0011 32.0000 1.9373 1.9390 411.8204 412.2644 0.0677 -1.0000 -1.0000 5412798 1592870047.30 151.7240 60.0011 32.0000 1.9359 1.9376 411.7237 412.1692 0.0678 -1.0000 -1.0000 5412857 1592870047.40 151.7240 60.0011 32.0000 1.9382 1.9399 411.5911 412.0344 0.0675 -1.0000 -1.0000 5412928 1592870047.50 151.7240 60.0011 32.0000 1.9386 1.9403 411.4491 411.8941 0.0679 -1.0000 -1.0000 5412988 1592870047.60 151.7240 60.0011 32.0000 1.9394 1.9411 411.6945 412.1387 0.0676 -1.0000 -1.0000 5413057 1592870047.70 151.5479 60.0011 32.0000 1.9379 1.9396 411.8561 412.3010 0.0678 -1.0000 -1.0000 5413127 1592870047.80 151.3277 60.0011 32.0000 1.9376 1.9393 412.0505 412.4954 0.0677 -1.0000 -1.0000 5413187 1592870047.90 151.3277 60.0011 32.0000 1.9377 1.9394 411.7210 412.1651 0.0676 -1.0000 -1.0000 5413247 1592870048.00 151.3277 60.0011 32.0000 1.9393 1.9410 411.3627 411.8063 0.0677 -1.0000 -1.0000 5413327 1592870048.10 151.3277 60.0011 32.0000 1.9381 1.9398 411.6354 412.0807 0.0678 -1.0000 -1.0000 5413387 1592870048.20 151.3277 60.0011 32.0000 1.9372 1.9389 411.8584 412.3032 0.0677 -1.0000 -1.0000 5413977 1592870048.30 151.3277 60.0011 32.0000 1.9362 1.9379 411.7979 412.2435 0.0678 -1.0000 -1.0000 5414047 1592870048.40 151.3277 60.0011 32.0000 1.9358 1.9375 411.7175 412.1608 0.0676 -1.0000 -1.0000 5414107 1592870048.50 151.3277 60.0011 32.0000 1.9371 1.9388 411.7080 412.1523 0.0677 -1.0000 -1.0000 5414177 1592870048.60 151.3277 60.0011 32.0000 1.9398 1.9416 411.5118 411.9549 0.0676 -1.0000 -1.0000 5414247 1592870048.70 151.3277 60.0011 32.0000 1.9391 1.9408 411.3767 411.8206 0.0677 -1.0000 -1.0000 5414307 1592870048.80 151.3578 60.0011 32.0000 1.9389 1.9407 411.3501 411.7940 0.0677 -1.0000 -1.0000 5414377 1592870048.90 151.3578 60.0011 32.0000 1.9385 1.9402 411.4859 411.9295 0.0675 -1.0000 -1.0000 5414447 1592870049.00 151.3578 60.0011 32.0000 1.9369 1.9386 411.7176 412.1603 0.0675 -1.0000 -1.0000 5414507 1592870049.10 151.3578 60.0011 32.0000 1.9373 1.9391 411.8027 412.2475 0.0678 -1.0000 -1.0000 5414577 1592870049.20 151.3578 60.0011 32.0000 1.9391 1.9409 411.6488 412.0927 0.0676 -1.0000 -1.0000 5414717 1592870049.30 151.3578 60.0011 32.0000 1.9392 1.9409 411.5196 411.9635 0.0678 -1.0000 -1.0000 5414787 1592870049.40 151.3578 60.0011 32.0000 1.9389 1.9406 411.4590 411.9022 0.0676 -1.0000 -1.0000 5414856 1592870049.50 151.4755 60.0013 32.0000 1.9385 1.9402 411.4852 411.9289 0.0677 -1.0000 -1.0000 5414917 1592870049.60 151.4755 60.0013 32.0000 1.9375 1.9392 411.6468 412.0906 0.0675 -1.0000 -1.0000 5414976 1592870049.70 151.4755 60.0013 32.0000 1.9363 1.9380 411.7578 412.2005 0.0676 -1.0000 -1.0000 5415216 1592870049.80 151.4755 60.0013 32.0000 1.9372 1.9390 411.9258 412.3700 0.0676 -1.0000 -1.0000 5415286 1592870049.90 151.4755 60.0013 32.0000 1.9372 1.9389 411.7347 412.1795 0.0677 -1.0000 -1.0000 5415346 1592870050.00 151.4755 60.0013 32.0000 1.9406 1.9423 411.6779 412.1213 0.0675 -1.0000 -1.0000 5415426 1592870050.10 151.4755 60.0013 32.0000 1.9383 1.9401 411.6819 412.1266 0.0679 -1.0000 -1.0000 5415486 1592870050.20 151.4755 60.0013 32.0000 1.9378 1.9395 411.6470 412.0906 0.0676 -1.0000 -1.0000 5415716 1592870050.30 151.4755 60.0013 32.0000 1.9379 1.9396 411.7935 412.2381 0.0678 -1.0000 -1.0000 5415786 1592870050.40 151.4755 60.0013 32.0000 1.9371 1.9389 411.7583 412.2025 0.0676 -1.0000 -1.0000 5415846 1592870050.50 151.4755 60.0013 32.0000 1.9384 1.9401 411.7285 412.1736 0.0678 -1.0000 -1.0000 5415926 1592870050.60 151.4755 60.0013 32.0000 1.9384 1.9401 411.7130 412.1564 0.0674 -1.0000 -1.0000 5415996 1592870050.70 151.5473 60.0013 32.0000 1.9389 1.9406 411.4203 411.8645 0.0677 -1.0000 -1.0000 5416056 1592870050.80 151.5794 60.0013 32.0000 1.9394 1.9411 411.3960 411.8393 0.0676 -1.0000 -1.0000 5416136 1592870050.90 151.5794 60.0013 32.0000 1.9377 1.9395 411.5982 412.0421 0.0677 -1.0000 -1.0000 5416196 1592870051.00 151.5794 60.0013 32.0000 1.9381 1.9398 411.8215 412.2662 0.0676 -1.0000 -1.0000 5416256 1592870051.10 151.5794 60.0013 32.0000 1.9384 1.9402 412.0521 412.4961 0.0677 -1.0000 -1.0000 5416326 1592870051.20 151.5794 60.0013 32.0000 1.9385 1.9403 411.5085 411.9530 0.0678 -1.0000 -1.0000 5416396 1592870051.30 151.6046 60.0013 32.0000 1.9396 1.9413 411.4816 411.9252 0.0677 -1.0000 -1.0000 5416945 1592870051.40 151.6046 60.0013 32.0000 1.9386 1.9403 411.3699 411.8144 0.0677 -1.0000 -1.0000 5417015 1592870051.50 151.6046 60.0013 32.0000 1.9368 1.9386 411.6195 412.0634 0.0677 -1.0000 -1.0000 5417075 1592870051.60 151.6046 60.0013 32.0000 1.9368 1.9386 411.8644 412.3088 0.0677 -1.0000 -1.0000 5417145 1592870051.70 151.6046 60.0013 32.0000 1.9367 1.9384 411.7758 412.2201 0.0677 -1.0000 -1.0000 5417215 1592870051.80 151.6383 60.0013 32.0000 1.9375 1.9392 411.7290 412.1730 0.0676 -1.0000 -1.0000 5417275 1592870051.90 151.6677 60.0013 32.0000 1.9383 1.9400 411.4876 411.9309 0.0676 -1.0000 -1.0000 5417345 1592870052.00 151.6677 60.0013 32.0000 1.9395 1.9413 411.2419 411.6853 0.0677 -1.0000 -1.0000 5417415 1592870052.10 151.6677 60.0013 32.0000 1.9390 1.9407 411.4897 411.9340 0.0677 -1.0000 -1.0000 5417475 1592870052.20 151.6677 60.0013 32.0000 1.9397 1.9415 411.6575 412.1015 0.0676 -1.0000 -1.0000 5417535 1592870052.30 151.6677 60.0013 32.0000 1.9373 1.9390 411.8016 412.2451 0.0676 -1.0000 -1.0000 5417725 1592870052.40 151.6677 60.0013 32.0000 1.9375 1.9392 411.8205 412.2647 0.0677 -1.0000 -1.0000 5417785 1592870052.50 151.2566 60.0013 32.0000 1.9389 1.9406 411.8025 412.2464 0.0676 -1.0000 -1.0000 5417845 1592870052.60 151.2566 60.0013 32.0000 1.9393 1.9410 411.1971 411.6407 0.0677 -1.0000 -1.0000 5417925 1592870052.70 151.2566 60.0013 32.0000 1.9386 1.9404 411.3797 411.8236 0.0676 -1.0000 -1.0000 5417985 1592870052.80 151.3657 60.0013 32.0000 1.9384 1.9401 411.5089 411.9534 0.0678 -1.0000 -1.0000 5418225 1592870052.90 151.3657 60.0013 32.0000 1.9387 1.9404 411.6465 412.0908 0.0677 -1.0000 -1.0000 5418295 1592870053.00 151.3657 60.0013 32.0000 1.9385 1.9403 411.8216 412.2664 0.0678 -1.0000 -1.0000 5418355 1592870053.10 151.3657 60.0013 32.0000 1.9375 1.9392 411.8415 412.2856 0.0676 -1.0000 -1.0000 5418425 1592870053.20 151.3657 60.0013 32.0000 1.9359 1.9376 411.8431 412.2884 0.0679 -1.0000 -1.0000 5418484 1592870053.30 151.3657 60.0013 32.0000 1.9352 1.9369 411.8573 412.3021 0.0677 -1.0000 -1.0000 5418714 1592870053.40 151.3657 60.0013 32.0000 1.9394 1.9412 411.5252 411.9692 0.0678 -1.0000 -1.0000 5418784 1592870053.50 151.3657 60.0013 32.0000 1.9393 1.9410 411.4101 411.8547 0.0678 -1.0000 -1.0000 5418854 1592870053.60 151.3751 60.0013 32.0000 1.9391 1.9408 411.3674 411.8127 0.0679 -1.0000 -1.0000 5418914 1592870053.70 151.3751 60.0013 32.0000 1.9372 1.9389 411.6014 412.0455 0.0676 -1.0000 -1.0000 5418984 1592870053.80 151.3751 60.0013 32.0000 1.9367 1.9385 411.7837 412.2271 0.0676 -1.0000 -1.0000 5419434 1592870053.90 151.3751 60.0013 32.0000 1.9365 1.9382 411.8048 412.2490 0.0676 -1.0000 -1.0000 5419504 1592870054.00 151.3751 60.0013 32.0000 1.9379 1.9396 411.9326 412.3769 0.0677 -1.0000 -1.0000 5419574 1592870054.10 151.3751 60.0013 32.0000 1.9406 1.9423 411.4462 411.8897 0.0676 -1.0000 -1.0000 5419634 1592870054.20 151.8698 60.0013 32.0000 1.9399 1.9416 411.4509 411.8953 0.0677 -1.0000 -1.0000 5419704 1592870054.30 151.8698 60.0013 32.0000 1.9378 1.9396 411.4333 411.8772 0.0677 -1.0000 -1.0000 5419774 1592870054.40 151.8698 60.0013 32.0000 1.9376 1.9393 411.5545 411.9986 0.0677 -1.0000 -1.0000 5419944 1592870054.50 151.8698 60.0013 32.0000 1.9391 1.9408 411.7923 412.2360 0.0676 -1.0000 -1.0000 5420014 1592870054.60 151.8698 60.0013 32.0000 1.9398 1.9415 411.8086 412.2528 0.0677 -1.0000 -1.0000 5420084 1592870054.70 151.8698 60.0013 32.0000 1.9384 1.9401 411.5425 411.9856 0.0675 -1.0000 -1.0000 5420154 1592870054.80 151.6079 60.0025 32.0000 1.9373 1.9390 411.6161 412.0597 0.0677 -1.0000 -1.0000 5420224 1592870054.90 151.6079 60.0025 32.0000 1.9375 1.9392 411.7957 412.2397 0.0676 -1.0000 -1.0000 5420453 1592870055.00 151.6079 60.0025 32.0000 1.9366 1.9383 411.8089 412.2523 0.0675 -1.0000 -1.0000 5420514 1592870055.10 151.6079 60.0025 32.0000 1.9363 1.9380 411.7497 412.1937 0.0677 -1.0000 -1.0000 5420593 1592870055.20 151.6079 60.0025 32.0000 1.9364 1.9381 411.7750 412.2197 0.0677 -1.0000 -1.0000 5420653 1592870055.30 151.5285 60.0025 32.0000 1.9373 1.9390 411.6650 412.1088 0.0677 -1.0000 -1.0000 5420724 1592870055.40 151.5142 60.0025 32.0000 1.9388 1.9405 411.7045 412.1487 0.0677 -1.0000 -1.0000 5420913 1592870055.50 151.5142 60.0025 32.0000 1.9381 1.9398 411.6462 412.0912 0.0678 -1.0000 -1.0000 5420973 1592870055.60 151.5142 60.0025 32.0000 1.9372 1.9389 411.4884 411.9326 0.0677 -1.0000 -1.0000 5421033 1592870055.70 151.5142 60.0025 32.0000 1.9372 1.9389 411.8003 412.2434 0.0675 -1.0000 -1.0000 5421113 1592870055.80 151.5142 60.0025 32.0000 1.9367 1.9384 411.8027 412.2470 0.0678 -1.0000 -1.0000 5421173 1592870055.90 151.4019 60.0025 32.0000 1.9380 1.9398 411.8203 412.2651 0.0677 -1.0000 -1.0000 5421663 1592870056.00 151.4019 60.0025 32.0000 1.9381 1.9398 411.6711 412.1155 0.0677 -1.0000 -1.0000 5421733 1592870056.10 151.4019 60.0025 32.0000 1.9361 1.9378 411.6016 412.0453 0.0677 -1.0000 -1.0000 5421803 1592870056.20 151.4019 60.0025 32.0000 1.9382 1.9399 411.5420 411.9866 0.0677 -1.0000 -1.0000 5421863 1592870056.30 151.4019 60.0025 32.0000 1.9374 1.9391 411.4519 411.8951 0.0676 -1.0000 -1.0000 5421943 1592870056.40 151.4019 60.0025 32.0000 1.9381 1.9399 411.7578 412.2019 0.0676 -1.0000 -1.0000 5422003 1592870056.50 151.4948 60.0025 32.0000 1.9373 1.9390 411.6449 412.0887 0.0675 -1.0000 -1.0000 5422063 1592870056.60 151.4948 60.0025 32.0000 1.9373 1.9390 411.7908 412.2331 0.0675 -1.0000 -1.0000 5422143 1592870056.70 151.4948 60.0025 32.0000 1.9378 1.9396 411.6942 412.1379 0.0677 -1.0000 -1.0000 5422203 1592870056.80 151.4948 60.0025 32.0000 1.9376 1.9393 411.7377 412.1818 0.0677 -1.0000 -1.0000 5422273 1592870056.90 151.4948 60.0025 32.0000 1.9387 1.9404 411.5707 412.0154 0.0678 -1.0000 -1.0000 5422333 1592870057.00 151.4662 60.0025 32.0000 1.9381 1.9398 411.5164 411.9602 0.0676 -1.0000 -1.0000 5422402 1592870057.10 151.4272 60.0025 32.0000 1.9375 1.9392 411.5782 412.0208 0.0676 -1.0000 -1.0000 5422472 1592870057.20 151.4272 60.0025 32.0000 1.9362 1.9379 411.7001 412.1443 0.0677 -1.0000 -1.0000 5422533 1592870057.30 151.4272 60.0025 32.0000 1.9370 1.9388 411.8694 412.3142 0.0677 -1.0000 -1.0000 5422603 1592870057.40 151.4272 60.0025 32.0000 1.9379 1.9396 411.9283 412.3733 0.0678 -1.0000 -1.0000 5422722 1592870057.50 151.4575 60.0025 32.0000 1.9389 1.9406 411.7003 412.1451 0.0678 -1.0000 -1.0000 5422792 1592870057.60 151.4788 60.0025 32.0000 1.9389 1.9407 411.9255 412.3703 0.0677 -1.0000 -1.0000 5422852 1592870057.70 151.4788 60.0025 32.0000 1.9386 1.9403 411.6682 412.1131 0.0679 -1.0000 -1.0000 5422922 1592870057.80 151.4788 60.0025 32.0000 1.9367 1.9384 411.6218 412.0672 0.0678 -1.0000 -1.0000 5422982 1592870057.90 151.4788 60.0025 32.0000 1.9367 1.9384 411.7700 412.2133 0.0675 -1.0000 -1.0000 5423212 1592870058.00 151.4788 60.0025 32.0000 1.9381 1.9398 411.9300 412.3744 0.0678 -1.0000 -1.0000 5423282 1592870058.10 151.6126 60.0025 32.0000 1.9374 1.9391 411.9599 412.4048 0.0677 -1.0000 -1.0000 5423342 1592870058.20 151.6966 60.0025 32.0000 1.9393 1.9410 411.6802 412.1244 0.0677 -1.0000 -1.0000 5423412 1592870058.30 151.6966 60.0025 32.0000 1.9396 1.9413 411.4616 411.9051 0.0676 -1.0000 -1.0000 5423482 1592870058.40 151.6966 60.0025 32.0000 1.9394 1.9411 411.4394 411.8837 0.0678 -1.0000 -1.0000 5423542 1592870058.50 151.6966 60.0025 32.0000 1.9366 1.9383 411.5370 411.9804 0.0675 -1.0000 -1.0000 5423962 1592870058.60 151.6966 60.0025 32.0000 1.9366 1.9383 411.5850 412.0288 0.0676 -1.0000 -1.0000 5424042 1592870058.70 151.6966 60.0025 32.0000 1.9362 1.9379 411.7774 412.2218 0.0678 -1.0000 -1.0000 5424102 1592870058.80 151.5783 60.0025 32.0000 1.9370 1.9387 411.4156 411.8604 0.0678 -1.0000 -1.0000 5424172 1592870058.90 151.5783 60.0025 32.0000 1.9391 1.9409 411.4905 411.9341 0.0677 -1.0000 -1.0000 5424232 1592870059.00 151.5783 60.0025 32.0000 1.9390 1.9407 411.3927 411.8370 0.0677 -1.0000 -1.0000 5424512 1592870059.10 151.5783 60.0025 32.0000 1.9387 1.9404 411.5091 411.9525 0.0676 -1.0000 -1.0000 5424581 1592870059.20 151.5783 60.0025 32.0000 1.9378 1.9395 411.8595 412.3029 0.0676 -1.0000 -1.0000 5424651 1592870059.30 151.5157 60.0025 32.0000 1.9375 1.9392 411.8378 412.2822 0.0676 -1.0000 -1.0000 5424711 1592870059.40 151.5091 60.0025 32.0000 1.9377 1.9394 411.7544 412.1986 0.0677 -1.0000 -1.0000 5424791 1592870059.50 151.5091 60.0025 32.0000 1.9372 1.9389 411.5823 412.0260 0.0676 -1.0000 -1.0000 5425171 1592870059.60 151.5091 60.0025 32.0000 1.9389 1.9407 411.3195 411.7632 0.0677 -1.0000 -1.0000 5425231 1592870059.70 151.5091 60.0025 32.0000 1.9382 1.9399 411.3846 411.8298 0.0678 -1.0000 -1.0000 5425301 1592870059.80 151.4292 60.0022 32.0000 1.9367 1.9384 411.6432 412.0879 0.0678 -1.0000 -1.0000 5425371 1592870059.90 151.4292 60.0022 32.0000 1.9387 1.9404 411.7965 412.2411 0.0677 -1.0000 -1.0000 5425431 1592870060.00 151.4292 60.0022 32.0000 1.9385 1.9402 411.8485 412.2916 0.0675 -1.0000 -1.0000 5425501 1592870060.10 151.4292 60.0022 32.0000 1.9392 1.9409 411.6640 412.1078 0.0676 -1.0000 -1.0000 5425571 1592870060.20 151.4292 60.0022 32.0000 1.9382 1.9400 411.4010 411.8442 0.0676 -1.0000 -1.0000 5425631 1592870060.30 151.4292 60.0022 32.0000 1.9396 1.9414 411.5351 411.9790 0.0676 -1.0000 -1.0000 5425701 1592870060.40 151.5210 60.0022 32.0000 1.9382 1.9399 411.9410 412.3840 0.0675 -1.0000 -1.0000 5425761 1592870060.50 151.5218 60.0022 32.0000 1.9382 1.9399 412.0072 412.4529 0.0679 -1.0000 -1.0000 5425951 1592870060.60 151.5218 60.0022 32.0000 1.9374 1.9391 411.8749 412.3200 0.0678 -1.0000 -1.0000 5426021 1592870060.70 151.5218 60.0022 32.0000 1.9382 1.9399 411.6645 412.1087 0.0677 -1.0000 -1.0000 5426081 1592870060.80 151.5218 60.0022 32.0000 1.9399 1.9416 411.6565 412.0998 0.0676 -1.0000 -1.0000 5426181 1592870060.90 151.5218 60.0022 32.0000 1.9381 1.9398 411.5940 412.0378 0.0677 -1.0000 -1.0000 5426241 1592870061.00 151.5218 60.0022 32.0000 1.9383 1.9400 411.5925 412.0361 0.0677 -1.0000 -1.0000 5426301 1592870061.10 151.4069 60.0022 32.0000 1.9350 1.9367 411.7809 412.2254 0.0677 -1.0000 -1.0000 5426370 1592870061.20 151.3820 60.0022 32.0000 1.9349 1.9367 411.8780 412.3215 0.0676 -1.0000 -1.0000 5426441 1592870061.30 151.3820 60.0022 32.0000 1.9371 1.9388 411.6204 412.0646 0.0676 -1.0000 -1.0000 5426500 1592870061.40 151.3820 60.0022 32.0000 1.9384 1.9401 411.6119 412.0549 0.0676 -1.0000 -1.0000 5426570 1592870061.50 151.3820 60.0022 32.0000 1.9403 1.9420 411.6408 412.0851 0.0677 -1.0000 -1.0000 5426630 1592870061.60 151.3820 60.0022 32.0000 1.9399 1.9416 411.4128 411.8559 0.0676 -1.0000 -1.0000 5427440 1592870061.70 151.3912 60.0022 32.0000 1.9379 1.9396 411.4029 411.8471 0.0677 -1.0000 -1.0000 5427510 1592870061.80 151.3918 60.0022 32.0000 1.9376 1.9393 411.6058 412.0497 0.0676 -1.0000 -1.0000 5427570 1592870061.90 151.3918 60.0022 32.0000 1.9381 1.9399 411.7492 412.1930 0.0676 -1.0000 -1.0000 5427630 1592870062.00 151.3918 60.0022 32.0000 1.9352 1.9369 411.8077 412.2522 0.0677 -1.0000 -1.0000 5427710 1592870062.10 151.3918 60.0022 32.0000 1.9375 1.9393 411.5494 411.9947 0.0677 -1.0000 -1.0000 5427770 1592870062.20 151.3918 60.0022 32.0000 1.9369 1.9386 411.3662 411.8093 0.0676 -1.0000 -1.0000 5427830 1592870062.30 151.5573 60.0022 32.0000 1.9381 1.9399 411.2025 411.6465 0.0678 -1.0000 -1.0000 5427910 1592870062.40 151.5573 60.0022 32.0000 1.9379 1.9396 411.3631 411.8081 0.0678 -1.0000 -1.0000 5427970 1592870062.50 151.5573 60.0022 32.0000 1.9378 1.9396 411.7415 412.1858 0.0677 -1.0000 -1.0000 5428040 1592870062.60 151.5573 60.0022 32.0000 1.9376 1.9393 411.7672 412.2135 0.0678 -1.0000 -1.0000 5428110 1592870062.70 151.5573 60.0022 32.0000 1.9353 1.9370 411.7273 412.1716 0.0678 -1.0000 -1.0000 5428170 1592870062.80 151.5573 60.0022 32.0000 1.9395 1.9412 411.6825 412.1264 0.0676 -1.0000 -1.0000 5428250 1592870062.90 151.6253 60.0022 32.0000 1.9400 1.9417 411.6458 412.0906 0.0677 -1.0000 -1.0000 5428310 1592870063.00 151.6253 60.0022 32.0000 1.9395 1.9412 411.2995 411.7425 0.0676 -1.0000 -1.0000 5428369 1592870063.10 151.2536 60.0022 32.0000 1.9379 1.9396 411.3183 411.7625 0.0676 -1.0000 -1.0000 5429239 1592870063.20 151.2536 60.0022 32.0000 1.9364 1.9381 411.8858 412.3280 0.0675 -1.0000 -1.0000 5429309 1592870063.30 151.2536 60.0022 32.0000 1.9371 1.9388 411.9671 412.4118 0.0678 -1.0000 -1.0000 5429369 1592870063.40 151.2536 60.0022 32.0000 1.9382 1.9399 411.7905 412.2350 0.0677 -1.0000 -1.0000 5429439 1592870063.50 151.2536 60.0022 32.0000 1.9384 1.9401 411.3052 411.7488 0.0677 -1.0000 -1.0000 5429509 1592870063.60 151.2536 60.0022 32.0000 1.9380 1.9397 411.6174 412.0615 0.0676 -1.0000 -1.0000 5429569 1592870063.70 151.2536 60.0022 32.0000 1.9368 1.9385 411.6646 412.1084 0.0677 -1.0000 -1.0000 5429639 1592870063.80 151.2536 60.0022 32.0000 1.9363 1.9381 411.6536 412.0976 0.0676 -1.0000 -1.0000 5429699 1592870063.90 151.2536 60.0022 32.0000 1.9367 1.9384 411.7522 412.1967 0.0677 -1.0000 -1.0000 5429769 1592870064.00 151.4529 60.0022 32.0000 1.9373 1.9390 411.7742 412.2178 0.0675 -1.0000 -1.0000 5429839 1592870064.10 151.4637 60.0022 32.0000 1.9376 1.9394 411.5285 411.9719 0.0676 -1.0000 -1.0000 5430289 1592870064.20 151.4637 60.0022 32.0000 1.9378 1.9395 411.3773 411.8214 0.0677 -1.0000 -1.0000 5430348 1592870064.30 151.4637 60.0022 32.0000 1.9398 1.9415 411.6097 412.0537 0.0677 -1.0000 -1.0000 5430428 1592870064.40 151.4637 60.0022 32.0000 1.9383 1.9400 411.5347 411.9791 0.0677 -1.0000 -1.0000 5430488 1592870064.50 151.4637 60.0022 32.0000 1.9375 1.9393 411.7096 412.1533 0.0676 -1.0000 -1.0000 5430548 1592870064.60 151.4092 60.0016 32.0000 1.9376 1.9393 411.7631 412.2068 0.0676 -1.0000 -1.0000 5430618 1592870064.70 151.4334 60.0016 32.0000 1.9378 1.9396 411.7879 412.2320 0.0677 -1.0000 -1.0000 5430678 1592870064.80 151.4334 60.0016 32.0000 1.9382 1.9400 411.6672 412.1118 0.0678 -1.0000 -1.0000 5430758 1592870064.90 151.4334 60.0016 32.0000 1.9386 1.9403 411.3930 411.8369 0.0676 -1.0000 -1.0000 5430818 1592870065.00 151.4334 60.0016 32.0000 1.9402 1.9420 411.4153 411.8596 0.0677 -1.0000 -1.0000 5430878 1592870065.10 151.4334 60.0016 32.0000 1.9402 1.9419 411.4902 411.9335 0.0676 -1.0000 -1.0000 5430958 1592870065.20 151.4334 60.0016 32.0000 1.9383 1.9400 411.5734 412.0169 0.0676 -1.0000 -1.0000 5431018 1592870065.30 151.4334 60.0016 32.0000 1.9374 1.9391 411.5200 411.9646 0.0678 -1.0000 -1.0000 5431078 1592870065.40 151.4334 60.0016 32.0000 1.9379 1.9397 411.5639 412.0079 0.0677 -1.0000 -1.0000 5431158 1592870065.50 151.4334 60.0016 32.0000 1.9381 1.9398 411.5899 412.0342 0.0677 -1.0000 -1.0000 5431218 1592870065.60 151.4334 60.0016 32.0000 1.9385 1.9402 411.3379 411.7814 0.0676 -1.0000 -1.0000 5431278 1592870065.70 151.4334 60.0016 32.0000 1.9387 1.9404 411.3775 411.8208 0.0676 -1.0000 -1.0000 5431348 1592870065.80 151.5735 60.0016 32.0000 1.9385 1.9402 411.4216 411.8652 0.0677 -1.0000 -1.0000 5431418 1592870065.90 151.7837 60.0016 32.0000 1.9380 1.9397 411.7512 412.1962 0.0678 -1.0000 -1.0000 5431478 1592870066.00 151.7837 60.0016 32.0000 1.9372 1.9390 411.8154 412.2600 0.0678 -1.0000 -1.0000 5431548 1592870066.10 151.7837 60.0016 32.0000 1.9369 1.9387 411.7506 412.1956 0.0678 -1.0000 -1.0000 5431608 1592870066.20 151.7837 60.0016 32.0000 1.9375 1.9392 411.8223 412.2675 0.0679 -1.0000 -1.0000 5431678 1592870066.30 151.7837 60.0016 32.0000 1.9381 1.9398 411.7052 412.1517 0.0679 -1.0000 -1.0000 5431748 1592870066.40 151.7837 60.0016 32.0000 1.9383 1.9400 411.5173 411.9606 0.0676 -1.0000 -1.0000 5431808 1592870066.50 151.7837 60.0016 32.0000 1.9375 1.9392 411.3986 411.8422 0.0677 -1.0000 -1.0000 5431878 1592870066.60 151.7837 60.0016 32.0000 1.9382 1.9400 411.5611 412.0043 0.0676 -1.0000 -1.0000 5431948 1592870066.70 151.7837 60.0016 32.0000 1.9379 1.9396 411.7792 412.2238 0.0678 -1.0000 -1.0000 5432187 1592870066.80 151.7837 60.0016 32.0000 1.9386 1.9403 411.8601 412.3054 0.0678 -1.0000 -1.0000 5432257 1592870066.90 151.7837 60.0016 32.0000 1.9404 1.9421 411.6108 412.0550 0.0678 -1.0000 -1.0000 5432318 1592870067.00 151.4388 60.0016 32.0000 1.9395 1.9413 411.4810 411.9255 0.0678 -1.0000 -1.0000 5432387 1592870067.10 151.4388 60.0016 32.0000 1.9373 1.9390 411.2900 411.7338 0.0677 -1.0000 -1.0000 5432457 1592870067.20 151.4388 60.0016 32.0000 1.9353 1.9370 411.5281 411.9720 0.0676 -1.0000 -1.0000 5432697 1592870067.30 151.4388 60.0016 32.0000 1.9357 1.9374 411.5111 411.9543 0.0676 -1.0000 -1.0000 5432757 1592870067.40 151.4388 60.0016 32.0000 1.9364 1.9381 411.6443 412.0879 0.0676 -1.0000 -1.0000 5432827 1592870067.50 151.4388 60.0016 32.0000 1.9388 1.9406 411.6043 412.0482 0.0677 -1.0000 -1.0000 5432897 1592870067.60 151.4501 60.0016 32.0000 1.9387 1.9405 411.5566 412.0000 0.0676 -1.0000 -1.0000 5432957 1592870067.70 151.5706 60.0016 32.0000 1.9374 1.9391 411.5197 411.9636 0.0676 -1.0000 -1.0000 5433687 1592870067.80 151.5706 60.0016 32.0000 1.9383 1.9400 411.2995 411.7433 0.0677 -1.0000 -1.0000 5433757 1592870067.90 151.5706 60.0016 32.0000 1.9388 1.9405 411.5579 412.0017 0.0677 -1.0000 -1.0000 5433817 1592870068.00 151.5706 60.0016 32.0000 1.9400 1.9418 411.5746 412.0189 0.0677 -1.0000 -1.0000 5433886 1592870068.10 151.5706 60.0016 32.0000 1.9375 1.9392 411.7581 412.2027 0.0677 -1.0000 -1.0000 5433956 1592870068.20 151.5004 60.0016 32.0000 1.9396 1.9413 411.8004 412.2432 0.0675 -1.0000 -1.0000 5434017 1592870068.30 151.4070 60.0016 32.0000 1.9383 1.9401 411.9131 412.3582 0.0679 -1.0000 -1.0000 5434086 1592870068.40 151.4070 60.0016 32.0000 1.9373 1.9390 411.6198 412.0648 0.0677 -1.0000 -1.0000 5434156 1592870068.50 151.4070 60.0016 32.0000 1.9375 1.9392 411.5383 411.9828 0.0678 -1.0000 -1.0000 5434216 1592870068.60 151.4070 60.0016 32.0000 1.9387 1.9404 411.5992 412.0430 0.0676 -1.0000 -1.0000 5434286 1592870068.70 151.4070 60.0016 32.0000 1.9380 1.9397 411.6353 412.0782 0.0675 -1.0000 -1.0000 5434346 1592870068.80 151.4070 60.0016 32.0000 1.9369 1.9387 411.8935 412.3377 0.0677 -1.0000 -1.0000 5434426 1592870068.90 151.3984 60.0016 32.0000 1.9380 1.9397 411.6570 412.1009 0.0677 -1.0000 -1.0000 5434486 1592870069.00 151.3984 60.0016 32.0000 1.9397 1.9414 411.4552 411.8993 0.0677 -1.0000 -1.0000 5434546 1592870069.10 151.3984 60.0016 32.0000 1.9381 1.9399 411.3043 411.7488 0.0678 -1.0000 -1.0000 5434626 1592870069.20 151.3984 60.0016 32.0000 1.9388 1.9405 411.4376 411.8825 0.0677 -1.0000 -1.0000 5434806 1592870069.30 151.3984 60.0016 32.0000 1.9393 1.9411 411.7324 412.1761 0.0677 -1.0000 -1.0000 5434866 1592870069.40 151.5381 59.9997 32.0000 1.9366 1.9383 411.7509 412.1946 0.0676 -1.0000 -1.0000 5434946 1592870069.50 151.5381 59.9997 32.0000 1.9367 1.9384 411.8199 412.2644 0.0678 -1.0000 -1.0000 5435006 1592870069.60 151.5381 59.9997 32.0000 1.9381 1.9398 411.7189 412.1634 0.0677 -1.0000 -1.0000 5435066 1592870069.70 151.5381 59.9997 32.0000 1.9383 1.9400 411.2932 411.7373 0.0677 -1.0000 -1.0000 5436036 1592870069.80 151.5381 59.9997 32.0000 1.9360 1.9377 411.3669 411.8105 0.0676 -1.0000 -1.0000 5436095 1592870069.90 151.5381 59.9997 32.0000 1.9372 1.9389 411.4400 411.8829 0.0676 -1.0000 -1.0000 5436155 1592870070.00 151.5381 59.9997 32.0000 1.9371 1.9388 411.7570 412.2014 0.0677 -1.0000 -1.0000 5436235 1592870070.10 151.5381 59.9997 32.0000 1.9362 1.9379 411.7342 412.1784 0.0677 -1.0000 -1.0000 5436305 1592870070.20 151.5381 59.9997 32.0000 1.9353 1.9370 411.6391 412.0845 0.0677 -1.0000 -1.0000 5436365 1592870070.30 151.5381 59.9997 32.0000 1.9333 1.9350 411.7147 412.1575 0.0675 -1.0000 -1.0000 5436435 1592870070.40 151.5381 59.9997 32.0000 1.9386 1.9403 411.6963 412.1404 0.0677 -1.0000 -1.0000 5436495 1592870070.50 151.5381 59.9997 32.0000 1.9381 1.9398 411.2499 411.6940 0.0677 -1.0000 -1.0000 5436555 1592870070.60 151.5381 59.9997 32.0000 1.9376 1.9393 411.4360 411.8785 0.0674 -1.0000 -1.0000 5436635 1592870070.70 151.4472 59.9997 32.0000 1.9366 1.9383 411.6928 412.1368 0.0677 -1.0000 -1.0000 5436715 1592870070.80 151.4083 59.9997 32.0000 1.9371 1.9388 411.8230 412.2674 0.0676 -1.0000 -1.0000 5436795 1592870070.90 151.4083 59.9997 32.0000 1.9378 1.9396 411.5825 412.0265 0.0677 -1.0000 -1.0000 5436855 1592870071.00 151.4083 59.9997 32.0000 1.9373 1.9391 411.3067 411.7509 0.0677 -1.0000 -1.0000 5436915 1592870071.10 151.4083 59.9997 32.0000 1.9374 1.9391 411.5938 412.0367 0.0675 -1.0000 -1.0000 5436985 1592870071.20 151.4083 59.9997 32.0000 1.9363 1.9380 411.8491 412.2929 0.0677 -1.0000 -1.0000 5437055 1592870071.30 151.4083 59.9997 32.0000 1.9371 1.9388 411.7232 412.1671 0.0677 -1.0000 -1.0000 5437115 1592870071.40 151.4958 59.9997 32.0000 1.9393 1.9410 411.7220 412.1662 0.0677 -1.0000 -1.0000 5437185 1592870071.50 151.4958 59.9997 32.0000 1.9367 1.9384 411.4507 411.8949 0.0677 -1.0000 -1.0000 5437245 1592870071.60 151.4958 59.9997 32.0000 1.9364 1.9382 411.1390 411.5820 0.0676 -1.0000 -1.0000 5437315 1592870071.70 151.4958 59.9997 32.0000 1.9376 1.9393 411.4099 411.8545 0.0678 -1.0000 -1.0000 5437395 1592870071.80 151.4958 59.9997 32.0000 1.9387 1.9404 411.5491 411.9932 0.0677 -1.0000 -1.0000 5437455 1592870071.90 151.4958 59.9997 32.0000 1.9368 1.9385 411.8587 412.3039 0.0677 -1.0000 -1.0000 5437525 1592870072.00 151.4958 59.9997 32.0000 1.9365 1.9382 411.7749 412.2199 0.0679 -1.0000 -1.0000 5437595 1592870072.10 151.4958 59.9997 32.0000 1.9369 1.9386 411.6301 412.0745 0.0677 -1.0000 -1.0000 5437654 1592870072.20 151.4958 59.9997 32.0000 1.9390 1.9407 411.4571 411.9014 0.0677 -1.0000 -1.0000 5437725 1592870072.30 151.4958 59.9997 32.0000 1.9387 1.9404 411.4267 411.8712 0.0678 -1.0000 -1.0000 5438464 1592870072.40 151.4958 59.9997 32.0000 1.9380 1.9397 411.3441 411.7870 0.0675 -1.0000 -1.0000 5438524 1592870072.50 151.4958 59.9997 32.0000 1.9380 1.9397 411.4949 411.9391 0.0678 -1.0000 -1.0000 5438594 1592870072.60 151.4958 59.9997 32.0000 1.9376 1.9393 411.8400 412.2844 0.0677 -1.0000 -1.0000 5438664 1592870072.70 151.5861 59.9997 32.0000 1.9389 1.9407 411.9718 412.4167 0.0678 -1.0000 -1.0000 5438724 1592870072.80 151.5861 59.9997 32.0000 1.9382 1.9399 411.8813 412.3246 0.0675 -1.0000 -1.0000 5438804 1592870072.90 151.5861 59.9997 32.0000 1.9386 1.9403 411.6933 412.1382 0.0678 -1.0000 -1.0000 5438864 1592870073.00 151.5861 59.9997 32.0000 1.9372 1.9389 411.3852 411.8294 0.0677 -1.0000 -1.0000 5438924 1592870073.10 151.5861 59.9997 32.0000 1.9366 1.9383 411.7373 412.1810 0.0676 -1.0000 -1.0000 5438994 1592870073.20 151.5861 59.9997 32.0000 1.9364 1.9382 411.7868 412.2313 0.0677 -1.0000 -1.0000 5439064 1592870073.30 151.5524 59.9997 32.0000 1.9374 1.9391 411.5899 412.0335 0.0676 -1.0000 -1.0000 5439124 1592870073.40 151.5440 59.9997 32.0000 1.9383 1.9401 411.4615 411.9048 0.0676 -1.0000 -1.0000 5439194 1592870073.50 151.5440 59.9997 32.0000 1.9393 1.9410 411.4909 411.9341 0.0677 -1.0000 -1.0000 5439254 1592870073.60 151.5440 59.9997 32.0000 1.9371 1.9388 411.3166 411.7607 0.0677 -1.0000 -1.0000 5439324 1592870073.70 151.5440 59.9997 32.0000 1.9369 1.9386 411.8591 412.3026 0.0676 -1.0000 -1.0000 5439394 1592870073.80 151.5440 59.9997 32.0000 1.9378 1.9395 411.8266 412.2700 0.0675 -1.0000 -1.0000 5439454 1592870073.90 151.5440 59.9997 32.0000 1.9363 1.9380 411.7538 412.1990 0.0678 -1.0000 -1.0000 5439514 1592870074.00 151.4599 60.0013 32.0000 1.9366 1.9383 411.7636 412.2078 0.0677 -1.0000 -1.0000 5439593 1592870074.10 151.4599 60.0013 32.0000 1.9389 1.9406 411.3605 411.8041 0.0677 -1.0000 -1.0000 5439653 1592870074.20 151.4599 60.0013 32.0000 1.9391 1.9408 411.3576 411.8002 0.0675 -1.0000 -1.0000 5439714 1592870074.30 151.4599 60.0013 32.0000 1.9390 1.9407 411.3070 411.7504 0.0676 -1.0000 -1.0000 5439783 1592870074.40 151.4599 60.0013 32.0000 1.9381 1.9398 411.7360 412.1799 0.0676 -1.0000 -1.0000 5440443 1592870074.50 151.4599 60.0013 32.0000 1.9369 1.9387 411.7463 412.1905 0.0677 -1.0000 -1.0000 5440513 1592870074.60 151.4599 60.0013 32.0000 1.9363 1.9380 411.9718 412.4159 0.0676 -1.0000 -1.0000 5440583 1592870074.70 151.4599 60.0013 32.0000 1.9371 1.9388 411.8163 412.2605 0.0676 -1.0000 -1.0000 5440643 1592870074.80 151.4599 60.0013 32.0000 1.9386 1.9403 411.5349 411.9773 0.0674 -1.0000 -1.0000 5440713 1592870074.90 151.4599 60.0013 32.0000 1.9380 1.9397 411.2661 411.7099 0.0678 -1.0000 -1.0000 5440783 1592870075.00 151.4599 60.0013 32.0000 1.9399 1.9416 411.4051 411.8488 0.0677 -1.0000 -1.0000 5440843 1592870075.10 151.4419 60.0013 32.0000 1.9391 1.9408 411.6222 412.0671 0.0678 -1.0000 -1.0000 5440913 1592870075.20 151.4041 60.0013 32.0000 1.9364 1.9381 411.7880 412.2321 0.0676 -1.0000 -1.0000 5440983 1592870075.30 151.4041 60.0013 32.0000 1.9369 1.9386 411.4977 411.9417 0.0677 -1.0000 -1.0000 5441043 1592870075.40 151.4041 60.0013 32.0000 1.9381 1.9398 411.2804 411.7236 0.0676 -1.0000 -1.0000 5441113 1592870075.50 151.4041 60.0013 32.0000 1.9387 1.9405 411.1470 411.5916 0.0678 -1.0000 -1.0000 5441173 1592870075.60 151.4041 60.0013 32.0000 1.9390 1.9407 411.3496 411.7930 0.0677 -1.0000 -1.0000 5441243 1592870075.70 151.4363 60.0013 32.0000 1.9373 1.9391 411.5624 412.0066 0.0677 -1.0000 -1.0000 5441313 1592870075.80 151.4363 60.0013 32.0000 1.9354 1.9371 411.5996 412.0441 0.0677 -1.0000 -1.0000 5441372 1592870075.90 151.4363 60.0013 32.0000 1.9367 1.9384 411.8499 412.2937 0.0676 -1.0000 -1.0000 5441452 1592870076.00 151.4363 60.0013 32.0000 1.9370 1.9388 411.8471 412.2921 0.0678 -1.0000 -1.0000 5441533 1592870076.10 151.4363 60.0013 32.0000 1.9353 1.9371 411.7360 412.1804 0.0678 -1.0000 -1.0000 5441602 1592870076.20 151.4363 60.0013 32.0000 1.9368 1.9385 411.4239 411.8676 0.0676 -1.0000 -1.0000 5441662 1592870076.30 151.4363 60.0013 32.0000 1.9373 1.9391 411.3604 411.8034 0.0676 -1.0000 -1.0000 5441732 1592870076.40 151.4363 60.0013 32.0000 1.9383 1.9400 411.4072 411.8513 0.0677 -1.0000 -1.0000 5441962 1592870076.50 151.4363 60.0013 32.0000 1.9347 1.9365 411.5936 412.0384 0.0678 -1.0000 -1.0000 5442022 1592870076.60 151.4363 60.0013 32.0000 1.9370 1.9387 411.7472 412.1913 0.0677 -1.0000 -1.0000 5442092 1592870076.70 151.4363 60.0013 32.0000 1.9366 1.9383 411.8565 412.3004 0.0676 -1.0000 -1.0000 5442162 1592870076.80 151.4363 60.0013 32.0000 1.9379 1.9396 411.8951 412.3391 0.0676 -1.0000 -1.0000 5442232 1592870076.90 151.4924 60.0013 32.0000 1.9382 1.9400 411.5358 411.9791 0.0676 -1.0000 -1.0000 5442292 1592870077.00 151.4924 60.0013 32.0000 1.9379 1.9396 411.2050 411.6489 0.0677 -1.0000 -1.0000 5442462 1592870077.10 151.4924 60.0013 32.0000 1.9378 1.9395 411.3085 411.7510 0.0675 -1.0000 -1.0000 5442542 1592870077.20 151.4924 60.0013 32.0000 1.9368 1.9385 411.6471 412.0904 0.0676 -1.0000 -1.0000 5442602 1592870077.30 151.4924 60.0013 32.0000 1.9377 1.9394 411.9525 412.3963 0.0676 -1.0000 -1.0000 5442662 1592870077.40 151.4100 60.0013 32.0000 1.9377 1.9395 411.5894 412.0338 0.0677 -1.0000 -1.0000 5442742 1592870077.50 151.3275 60.0013 32.0000 1.9374 1.9391 411.4192 411.8631 0.0677 -1.0000 -1.0000 5442992 1592870077.60 151.3275 60.0013 32.0000 1.9383 1.9400 411.4051 411.8480 0.0676 -1.0000 -1.0000 5443062 1592870077.70 151.3275 60.0013 32.0000 1.9382 1.9400 411.6515 412.0957 0.0677 -1.0000 -1.0000 5443132 1592870077.80 151.3275 60.0013 32.0000 1.9366 1.9383 411.8362 412.2814 0.0678 -1.0000 -1.0000 5443192 1592870077.90 151.3275 60.0013 32.0000 1.9362 1.9379 411.8116 412.2555 0.0676 -1.0000 -1.0000 5443251 1592870078.00 151.4016 60.0013 32.0000 1.9379 1.9396 411.6706 412.1147 0.0677 -1.0000 -1.0000 5443441 1592870078.10 151.4016 60.0013 32.0000 1.9398 1.9415 411.7160 412.1609 0.0678 -1.0000 -1.0000 5443512 1592870078.20 151.4016 60.0013 32.0000 1.9402 1.9419 411.5328 411.9769 0.0677 -1.0000 -1.0000 5443571 1592870078.30 151.4016 60.0013 32.0000 1.9393 1.9411 411.4937 411.9376 0.0677 -1.0000 -1.0000 5443641 1592870078.40 151.4016 60.0013 32.0000 1.9373 1.9390 411.7170 412.1600 0.0675 -1.0000 -1.0000 5443701 1592870078.50 151.4016 60.0013 32.0000 1.9358 1.9375 411.7512 412.1938 0.0675 -1.0000 -1.0000 5443981 1592870078.60 151.4803 60.0013 32.0000 1.9361 1.9378 411.6780 412.1223 0.0677 -1.0000 -1.0000 5444051 1592870078.70 151.4803 60.0013 32.0000 1.9374 1.9391 411.5727 412.0166 0.0676 -1.0000 -1.0000 5444121 1592870078.80 151.4803 60.0013 32.0000 1.9387 1.9404 411.3972 411.8407 0.0676 -1.0000 -1.0000 5444191 1592870078.90 151.4803 60.0013 32.0000 1.9379 1.9396 411.3728 411.8158 0.0676 -1.0000 -1.0000 5444261 1592870079.00 151.4803 60.0013 32.0000 1.9376 1.9393 411.4607 411.9049 0.0678 -1.0000 -1.0000 5444321 1592870079.10 151.4688 60.0013 32.0000 1.9388 1.9405 411.8336 412.2781 0.0676 -1.0000 -1.0000 5444391 1592870079.20 151.4237 60.0013 32.0000 1.9373 1.9390 411.8773 412.3213 0.0677 -1.0000 -1.0000 5444451 1592870079.30 151.4237 60.0013 32.0000 1.9362 1.9379 411.5664 412.0107 0.0678 -1.0000 -1.0000 5444521 1592870079.40 151.4237 60.0013 32.0000 1.9382 1.9399 411.3115 411.7545 0.0675 -1.0000 -1.0000 5444591 1592870079.50 151.4237 60.0013 32.0000 1.9395 1.9413 411.5964 412.0392 0.0675 -1.0000 -1.0000 5444721 1592870079.60 151.4237 60.0013 32.0000 1.9376 1.9393 411.7472 412.1912 0.0677 -1.0000 -1.0000 5444781 1592870079.70 151.6494 60.0007 32.0000 1.9360 1.9377 411.9411 412.3855 0.0677 -1.0000 -1.0000 5444851 1592870079.80 151.6494 60.0007 32.0000 1.9382 1.9400 411.6847 412.1296 0.0679 -1.0000 -1.0000 5444921 1592870079.90 151.6494 60.0007 32.0000 1.9389 1.9407 411.4265 411.8712 0.0677 -1.0000 -1.0000 5444981 1592870080.00 151.6494 60.0007 32.0000 1.9386 1.9404 411.4166 411.8597 0.0676 -1.0000 -1.0000 5445260 1592870080.10 151.6494 60.0007 32.0000 1.9379 1.9396 411.5213 411.9647 0.0677 -1.0000 -1.0000 5445331 1592870080.20 151.6494 60.0007 32.0000 1.9361 1.9378 411.6584 412.1028 0.0677 -1.0000 -1.0000 5445391 1592870080.30 151.5836 60.0007 32.0000 1.9360 1.9377 411.5959 412.0396 0.0677 -1.0000 -1.0000 5445460 1592870080.40 151.4749 60.0007 32.0000 1.9372 1.9389 411.6971 412.1421 0.0679 -1.0000 -1.0000 5445530 1592870080.50 151.4749 60.0007 32.0000 1.9374 1.9391 411.6767 412.1209 0.0677 -1.0000 -1.0000 5445590 1592870080.60 151.4749 60.0007 32.0000 1.9392 1.9409 411.4681 411.9114 0.0676 -1.0000 -1.0000 5445700 1592870080.70 151.4749 60.0007 32.0000 1.9386 1.9403 411.4839 411.9274 0.0676 -1.0000 -1.0000 5445760 1592870080.80 151.4749 60.0007 32.0000 1.9382 1.9399 411.2634 411.7069 0.0677 -1.0000 -1.0000 5445830 1592870080.90 151.2188 60.0007 32.0000 1.9382 1.9400 411.5531 411.9971 0.0677 -1.0000 -1.0000 5445890 1592870081.00 151.1808 60.0007 32.0000 1.9379 1.9396 411.8372 412.2813 0.0676 -1.0000 -1.0000 5445960 1592870081.10 151.1808 60.0007 32.0000 1.9363 1.9380 411.8136 412.2550 0.0673 -1.0000 -1.0000 5446210 1592870081.20 151.1808 60.0007 32.0000 1.9358 1.9375 411.6359 412.0794 0.0677 -1.0000 -1.0000 5446270 1592870081.30 151.1808 60.0007 32.0000 1.9374 1.9391 411.6664 412.1103 0.0677 -1.0000 -1.0000 5446330 1592870081.40 151.1808 60.0007 32.0000 1.9400 1.9417 411.4655 411.9088 0.0676 -1.0000 -1.0000 5446410 1592870081.50 151.5810 60.0007 32.0000 1.9382 1.9400 411.5306 411.9743 0.0677 -1.0000 -1.0000 5446470 1592870081.60 151.5810 60.0007 32.0000 1.9379 1.9396 411.4714 411.9149 0.0676 -1.0000 -1.0000 5446959 1592870081.70 151.5810 60.0007 32.0000 1.9371 1.9388 411.8779 412.3217 0.0676 -1.0000 -1.0000 5447030 1592870081.80 151.5810 60.0007 32.0000 1.9376 1.9393 411.7648 412.2083 0.0676 -1.0000 -1.0000 5447100 1592870081.90 151.5810 60.0007 32.0000 1.9384 1.9401 411.6965 412.1403 0.0677 -1.0000 -1.0000 5447159 1592870082.00 151.6899 60.0007 32.0000 1.9381 1.9398 411.4089 411.8534 0.0678 -1.0000 -1.0000 5447230 1592870082.10 151.6899 60.0007 32.0000 1.9366 1.9383 411.3023 411.7456 0.0676 -1.0000 -1.0000 5447450 1592870082.20 151.6899 60.0007 32.0000 1.9384 1.9401 411.5097 411.9536 0.0678 -1.0000 -1.0000 5447520 1592870082.30 151.6899 60.0007 32.0000 1.9375 1.9392 411.7583 412.2028 0.0677 -1.0000 -1.0000 5447590 1592870082.40 151.6899 60.0007 32.0000 1.9369 1.9386 411.8909 412.3351 0.0677 -1.0000 -1.0000 5447660 1592870082.50 151.6641 60.0007 32.0000 1.9368 1.9385 411.8000 412.2448 0.0677 -1.0000 -1.0000 5447720 1592870082.60 151.6283 60.0007 32.0000 1.9388 1.9405 411.5858 412.0313 0.0679 -1.0000 -1.0000 5447969 1592870082.70 151.6283 60.0007 32.0000 1.9381 1.9398 411.6254 412.0697 0.0677 -1.0000 -1.0000 5448039 1592870082.80 151.6283 60.0007 32.0000 1.9361 1.9378 411.7702 412.2148 0.0677 -1.0000 -1.0000 5448109 1592870082.90 151.6283 60.0007 32.0000 1.9383 1.9400 412.1035 412.5476 0.0676 -1.0000 -1.0000 5448169 1592870083.00 151.6283 60.0007 32.0000 1.9368 1.9385 412.0085 412.4535 0.0677 -1.0000 -1.0000 5448229 1592870083.10 151.2623 60.0007 32.0000 1.9376 1.9393 411.5434 411.9873 0.0677 -1.0000 -1.0000 5448469 1592870083.20 151.2623 60.0007 32.0000 1.9371 1.9388 411.4157 411.8591 0.0676 -1.0000 -1.0000 5448529 1592870083.30 151.2623 60.0007 32.0000 1.9348 1.9365 411.2604 411.7042 0.0677 -1.0000 -1.0000 5448589 1592870083.40 151.2623 60.0007 32.0000 1.9377 1.9395 411.6460 412.0915 0.0679 -1.0000 -1.0000 5448669 1592870083.50 151.2623 60.0007 32.0000 1.9361 1.9379 411.8012 412.2446 0.0676 -1.0000 -1.0000 5448729 1592870083.60 151.2623 60.0007 32.0000 1.9380 1.9397 411.8448 412.2884 0.0675 -1.0000 -1.0000 5449149 1592870083.70 151.2769 60.0007 32.0000 1.9376 1.9393 411.8537 412.2985 0.0678 -1.0000 -1.0000 5449229 1592870083.80 151.2769 60.0007 32.0000 1.9383 1.9400 411.6771 412.1219 0.0677 -1.0000 -1.0000 5449289 1592870083.90 151.2769 60.0007 32.0000 1.9367 1.9384 411.5196 411.9632 0.0676 -1.0000 -1.0000 5449349 1592870084.00 151.2769 60.0007 32.0000 1.9380 1.9397 411.5021 411.9464 0.0677 -1.0000 -1.0000 5449429 1592870084.10 151.2769 60.0007 32.0000 1.9373 1.9390 411.6385 412.0817 0.0676 -1.0000 -1.0000 5449489 1592870084.20 151.4640 60.0007 32.0000 1.9353 1.9371 411.8950 412.3392 0.0677 -1.0000 -1.0000 5449968 1592870084.30 151.5056 60.0007 32.0000 1.9372 1.9389 411.8581 412.3025 0.0677 -1.0000 -1.0000 5450038 1592870084.40 151.5056 60.0007 32.0000 1.9383 1.9401 411.8458 412.2908 0.0678 -1.0000 -1.0000 5450098 1592870084.50 151.5056 60.0007 32.0000 1.9394 1.9411 411.8455 412.2891 0.0676 -1.0000 -1.0000 5450168 1592870084.60 151.5056 60.0007 32.0000 1.9408 1.9425 411.4618 411.9051 0.0676 -1.0000 -1.0000 5450238 1592870084.70 151.5056 60.0007 32.0000 1.9393 1.9410 411.3747 411.8194 0.0679 -1.0000 -1.0000 5450298 1592870084.80 151.4749 60.0008 32.0000 1.9392 1.9409 411.3740 411.8179 0.0677 -1.0000 -1.0000 5450368 1592870084.90 151.4749 60.0008 32.0000 1.9383 1.9400 411.6554 412.1003 0.0679 -1.0000 -1.0000 5450438 1592870085.00 151.4749 60.0008 32.0000 1.9372 1.9389 411.8306 412.2758 0.0678 -1.0000 -1.0000 5450498 1592870085.10 151.4749 60.0008 32.0000 1.9375 1.9392 411.8110 412.2538 0.0675 -1.0000 -1.0000 5450568 1592870085.20 151.4749 60.0008 32.0000 1.9371 1.9388 411.7193 412.1631 0.0676 -1.0000 -1.0000 5450628 1592870085.30 151.5101 60.0008 32.0000 1.9389 1.9406 411.2653 411.7090 0.0677 -1.0000 -1.0000 5450698 1592870085.40 151.5101 60.0008 32.0000 1.9398 1.9415 411.4361 411.8805 0.0678 -1.0000 -1.0000 5450768 1592870085.50 151.5101 60.0008 32.0000 1.9396 1.9413 411.4467 411.8905 0.0676 -1.0000 -1.0000 5450828 1592870085.60 151.5101 60.0008 32.0000 1.9388 1.9405 411.5603 412.0033 0.0676 -1.0000 -1.0000 5450898 1592870085.70 151.5101 60.0008 32.0000 1.9364 1.9381 411.8372 412.2818 0.0677 -1.0000 -1.0000 5450968 1592870085.80 151.5274 60.0008 32.0000 1.9367 1.9384 411.8550 412.2998 0.0678 -1.0000 -1.0000 5451028 1592870085.90 151.5606 60.0008 32.0000 1.9382 1.9400 411.8162 412.2606 0.0677 -1.0000 -1.0000 5451098 1592870086.00 151.5606 60.0008 32.0000 1.9384 1.9401 411.5154 411.9592 0.0677 -1.0000 -1.0000 5451168 1592870086.10 151.5606 60.0008 32.0000 1.9390 1.9407 411.3994 411.8438 0.0679 -1.0000 -1.0000 5451238 1592870086.20 151.5606 60.0008 32.0000 1.9381 1.9398 411.4299 411.8747 0.0676 -1.0000 -1.0000 5451457 1592870086.30 151.5606 60.0008 32.0000 1.9366 1.9383 411.6535 412.0977 0.0677 -1.0000 -1.0000 5451528 1592870086.40 151.6702 60.0008 32.0000 1.9371 1.9388 411.8945 412.3374 0.0676 -1.0000 -1.0000 5451587 1592870086.50 151.6702 60.0008 32.0000 1.9367 1.9384 411.9449 412.3890 0.0675 -1.0000 -1.0000 5451657 1592870086.60 151.6702 60.0008 32.0000 1.9370 1.9387 411.8659 412.3102 0.0677 -1.0000 -1.0000 5451727 1592870086.70 151.6702 60.0008 32.0000 1.9381 1.9398 411.6017 412.0460 0.0678 -1.0000 -1.0000 5452507 1592870086.80 151.6702 60.0008 32.0000 1.9384 1.9401 411.3359 411.7788 0.0675 -1.0000 -1.0000 5452587 1592870086.90 151.6558 60.0008 32.0000 1.9386 1.9404 411.3591 411.8033 0.0677 -1.0000 -1.0000 5452647 1592870087.00 151.5532 60.0008 32.0000 1.9364 1.9381 411.2378 411.6823 0.0679 -1.0000 -1.0000 5452717 1592870087.10 151.5532 60.0008 32.0000 1.9362 1.9379 411.7125 412.1560 0.0676 -1.0000 -1.0000 5452787 1592870087.20 151.5532 60.0008 32.0000 1.9363 1.9380 411.7474 412.1920 0.0678 -1.0000 -1.0000 5452847 1592870087.30 151.5532 60.0008 32.0000 1.9370 1.9387 411.7557 412.1993 0.0675 -1.0000 -1.0000 5452907 1592870087.40 151.5532 60.0008 32.0000 1.9379 1.9396 411.7488 412.1918 0.0676 -1.0000 -1.0000 5452987 1592870087.50 151.5532 60.0008 32.0000 1.9385 1.9402 411.5119 411.9558 0.0676 -1.0000 -1.0000 5453047 1592870087.60 151.2285 60.0008 32.0000 1.9400 1.9417 411.3030 411.7471 0.0677 -1.0000 -1.0000 5453107 1592870087.70 151.2285 60.0008 32.0000 1.9390 1.9407 411.4127 411.8558 0.0676 -1.0000 -1.0000 5453247 1592870087.80 151.2285 60.0008 32.0000 1.9369 1.9386 411.4823 411.9252 0.0675 -1.0000 -1.0000 5453317 1592870087.90 151.2285 60.0008 32.0000 1.9378 1.9395 411.7991 412.2418 0.0676 -1.0000 -1.0000 5453377 1592870088.00 151.2285 60.0008 32.0000 1.9363 1.9380 411.8952 412.3401 0.0677 -1.0000 -1.0000 5453447 1592870088.10 151.5396 60.0008 32.0000 1.9382 1.9399 412.0407 412.4862 0.0678 -1.0000 -1.0000 5453517 1592870088.20 151.5817 60.0008 32.0000 1.9404 1.9421 411.4164 411.8594 0.0675 -1.0000 -1.0000 5453937 1592870088.30 151.5817 60.0008 32.0000 1.9399 1.9416 411.4718 411.9151 0.0676 -1.0000 -1.0000 5454017 1592870088.40 151.5817 60.0008 32.0000 1.9398 1.9415 411.4640 411.9082 0.0678 -1.0000 -1.0000 5454076 1592870088.50 151.5817 60.0008 32.0000 1.9378 1.9396 411.7777 412.2229 0.0678 -1.0000 -1.0000 5454136 1592870088.60 151.5817 60.0008 32.0000 1.9367 1.9385 411.7951 412.2402 0.0678 -1.0000 -1.0000 5454216 1592870088.70 151.3682 60.0008 32.0000 1.9372 1.9389 411.7010 412.1451 0.0676 -1.0000 -1.0000 5454276 1592870088.80 151.3682 60.0008 32.0000 1.9371 1.9388 411.6660 412.1094 0.0676 -1.0000 -1.0000 5454486 1592870088.90 151.3682 60.0008 32.0000 1.9377 1.9394 411.2423 411.6853 0.0676 -1.0000 -1.0000 5454546 1592870089.00 151.3682 60.0008 32.0000 1.9396 1.9413 411.4671 411.9117 0.0678 -1.0000 -1.0000 5454606 1592870089.10 151.3682 60.0008 32.0000 1.9382 1.9400 411.5999 412.0444 0.0676 -1.0000 -1.0000 5454686 1592870089.20 151.6327 60.0008 32.0000 1.9372 1.9389 411.7541 412.1988 0.0677 -1.0000 -1.0000 5454746 1592870089.30 151.6327 60.0008 32.0000 1.9382 1.9399 411.8376 412.2813 0.0676 -1.0000 -1.0000 5454806 1592870089.40 151.6327 60.0008 32.0000 1.9369 1.9386 411.7716 412.2155 0.0677 -1.0000 -1.0000 5454886 1592870089.50 151.6327 60.0008 32.0000 1.9380 1.9397 411.5877 412.0318 0.0677 -1.0000 -1.0000 5454946 1592870089.60 151.6327 60.0008 32.0000 1.9389 1.9407 411.4974 411.9410 0.0676 -1.0000 -1.0000 5455006 1592870089.70 151.6327 60.0008 32.0000 1.9375 1.9393 411.2870 411.7307 0.0677 -1.0000 -1.0000 5455076 1592870089.80 151.6138 60.0011 32.0000 1.9396 1.9413 411.4947 411.9386 0.0677 -1.0000 -1.0000 5455206 1592870089.90 151.5880 60.0015 32.0000 1.9387 1.9404 411.7805 412.2258 0.0679 -1.0000 -1.0000 5455276 1592870090.00 151.5880 60.0015 32.0000 1.9379 1.9396 411.7046 412.1494 0.0678 -1.0000 -1.0000 5455346 1592870090.10 151.5880 60.0015 32.0000 1.9373 1.9391 411.8516 412.2969 0.0678 -1.0000 -1.0000 5455406 1592870090.20 151.5880 60.0015 32.0000 1.9376 1.9393 411.8799 412.3254 0.0679 -1.0000 -1.0000 5455466 1592870090.30 151.5880 60.0015 32.0000 1.9378 1.9396 411.4511 411.8959 0.0678 -1.0000 -1.0000 5455716 1592870090.40 151.5880 60.0015 32.0000 1.9366 1.9384 411.3216 411.7656 0.0677 -1.0000 -1.0000 5455785 1592870090.50 151.5509 60.0015 32.0000 1.9387 1.9404 411.6229 412.0672 0.0677 -1.0000 -1.0000 5455845 1592870090.60 151.5509 60.0015 32.0000 1.9385 1.9402 411.7905 412.2341 0.0676 -1.0000 -1.0000 5455915 1592870090.70 151.5509 60.0015 32.0000 1.9377 1.9394 411.9080 412.3524 0.0676 -1.0000 -1.0000 5455975 1592870090.80 151.5509 60.0015 32.0000 1.9356 1.9373 411.7507 412.1948 0.0677 -1.0000 -1.0000 5456235 1592870090.90 151.5509 60.0015 32.0000 1.9371 1.9388 411.5780 412.0219 0.0677 -1.0000 -1.0000 5456295 1592870091.00 151.6010 60.0015 32.0000 1.9368 1.9385 411.5543 411.9986 0.0677 -1.0000 -1.0000 5456355 1592870091.10 151.7422 60.0015 32.0000 1.9367 1.9384 411.4201 411.8635 0.0676 -1.0000 -1.0000 5456435 1592870091.20 151.7422 60.0015 32.0000 1.9395 1.9412 411.4117 411.8550 0.0676 -1.0000 -1.0000 5456495 1592870091.30 151.7422 60.0015 32.0000 1.9377 1.9395 411.4784 411.9232 0.0677 -1.0000 -1.0000 5456725 1592870091.40 151.7422 60.0015 32.0000 1.9391 1.9408 411.7162 412.1595 0.0676 -1.0000 -1.0000 5456795 1592870091.50 151.7422 60.0015 32.0000 1.9376 1.9393 411.7334 412.1762 0.0674 -1.0000 -1.0000 5456865 1592870091.60 151.7422 60.0015 32.0000 1.9365 1.9382 411.7696 412.2148 0.0679 -1.0000 -1.0000 5456925 1592870091.70 151.4064 60.0015 32.0000 1.9390 1.9407 411.5167 411.9616 0.0677 -1.0000 -1.0000 5456995 1592870091.80 151.4064 60.0015 32.0000 1.9397 1.9414 411.4499 411.8933 0.0676 -1.0000 -1.0000 5457495 1592870091.90 151.4064 60.0015 32.0000 1.9376 1.9393 411.6638 412.1067 0.0675 -1.0000 -1.0000 5457554 1592870092.00 151.4064 60.0015 32.0000 1.9369 1.9386 411.7858 412.2302 0.0678 -1.0000 -1.0000 5457624 1592870092.10 151.4064 60.0015 32.0000 1.9379 1.9397 411.8482 412.2929 0.0678 -1.0000 -1.0000 5457684 1592870092.20 151.4469 60.0015 32.0000 1.9387 1.9404 411.8250 412.2693 0.0676 -1.0000 -1.0000 5457754 1592870092.30 151.4539 60.0015 32.0000 1.9392 1.9409 411.6054 412.0493 0.0677 -1.0000 -1.0000 5457824 1592870092.40 151.4539 60.0015 32.0000 1.9399 1.9416 411.4107 411.8546 0.0677 -1.0000 -1.0000 5457964 1592870092.50 151.4539 60.0015 32.0000 1.9382 1.9399 411.7444 412.1888 0.0677 -1.0000 -1.0000 5458024 1592870092.60 151.4539 60.0015 32.0000 1.9363 1.9380 411.9267 412.3705 0.0676 -1.0000 -1.0000 5458104 1592870092.70 151.4539 60.0015 32.0000 1.9381 1.9398 411.9258 412.3701 0.0677 -1.0000 -1.0000 5458164 1592870092.80 151.4189 60.0015 32.0000 1.9380 1.9397 411.6948 412.1388 0.0677 -1.0000 -1.0000 5458234 1592870092.90 151.4189 60.0015 32.0000 1.9371 1.9388 411.3318 411.7749 0.0676 -1.0000 -1.0000 5458304 1592870093.00 151.4189 60.0015 32.0000 1.9373 1.9391 411.3799 411.8230 0.0676 -1.0000 -1.0000 5458364 1592870093.10 151.4189 60.0015 32.0000 1.9373 1.9390 411.5641 412.0079 0.0677 -1.0000 -1.0000 5458434 1592870093.20 151.4189 60.0015 32.0000 1.9368 1.9385 411.6379 412.0820 0.0677 -1.0000 -1.0000 5458494 1592870093.30 151.4189 60.0015 32.0000 1.9352 1.9370 411.9233 412.3677 0.0677 -1.0000 -1.0000 5458564 1592870093.40 151.5650 60.0015 32.0000 1.9365 1.9382 411.8394 412.2832 0.0676 -1.0000 -1.0000 5458914 1592870093.50 151.6252 60.0015 32.0000 1.9368 1.9385 411.8174 412.2625 0.0678 -1.0000 -1.0000 5458974 1592870093.60 151.6252 60.0015 32.0000 1.9367 1.9385 411.5021 411.9469 0.0678 -1.0000 -1.0000 5459034 1592870093.70 151.6252 60.0015 32.0000 1.9376 1.9394 411.3812 411.8250 0.0677 -1.0000 -1.0000 5459114 1592870093.80 151.6252 60.0015 32.0000 1.9376 1.9394 411.7216 412.1659 0.0678 -1.0000 -1.0000 5459174 1592870093.90 151.6252 60.0015 32.0000 1.9383 1.9400 411.8623 412.3071 0.0677 -1.0000 -1.0000 5459234 1592870094.00 151.5615 60.0015 32.0000 1.9382 1.9399 411.9252 412.3698 0.0677 -1.0000 -1.0000 5459304 1592870094.10 151.5615 60.0015 32.0000 1.9392 1.9409 411.7724 412.2165 0.0676 -1.0000 -1.0000 5459374 1592870094.20 151.5615 60.0015 32.0000 1.9397 1.9414 411.7052 412.1500 0.0678 -1.0000 -1.0000 5459434 1592870094.30 151.5615 60.0015 32.0000 1.9396 1.9413 411.5209 411.9651 0.0677 -1.0000 -1.0000 5459504 1592870094.40 151.5615 60.0015 32.0000 1.9379 1.9396 411.5471 411.9905 0.0676 -1.0000 -1.0000 5500213 1592870094.50 151.5615 60.0015 32.0000 1.9373 1.9391 411.7906 412.2353 0.0678 -1.0000 -1.0000 5500283 1592870094.60 151.5615 60.0015 32.0000 1.9366 1.9383 411.7561 412.2006 0.0677 -1.0000 -1.0000 5500353 1592870094.70 151.3205 60.0017 32.0000 1.9380 1.9398 411.6192 412.0630 0.0676 -1.0000 -1.0000 5500413 1592870094.80 151.3049 60.0018 32.0000 1.9383 1.9401 411.4342 411.8768 0.0675 -1.0000 -1.0000 5500493 1592870094.90 151.3049 60.0018 32.0000 1.9379 1.9396 411.3733 411.8175 0.0678 -1.0000 -1.0000 5500553 1592870095.00 151.3049 60.0018 32.0000 1.9377 1.9394 411.5485 411.9928 0.0677 -1.0000 -1.0000 5500613 1592870095.10 151.3049 60.0018 32.0000 1.9366 1.9383 411.8957 412.3398 0.0678 -1.0000 -1.0000 5500683 1592870095.20 151.3049 60.0018 32.0000 1.9385 1.9402 411.7960 412.2410 0.0677 -1.0000 -1.0000 5500753 1592870095.30 151.4185 60.0018 32.0000 1.9386 1.9404 412.0213 412.4664 0.0678 -1.0000 -1.0000 5500813 1592870095.40 151.4185 60.0018 32.0000 1.9381 1.9398 411.8605 412.3042 0.0675 -1.0000 -1.0000 5500893 1592870095.50 151.4185 60.0018 32.0000 1.9393 1.9410 411.5776 412.0209 0.0677 -1.0000 -1.0000 5500953 1592870095.60 151.4185 60.0018 32.0000 1.9381 1.9398 411.5412 411.9860 0.0677 -1.0000 -1.0000 5501033 1592870095.70 151.4185 60.0018 32.0000 1.9387 1.9405 411.3986 411.8423 0.0677 -1.0000 -1.0000 5501113 1592870095.80 151.4185 60.0018 32.0000 1.9381 1.9398 411.7632 412.2077 0.0677 -1.0000 -1.0000 5501173 1592870095.90 151.4707 60.0018 32.0000 1.9349 1.9366 411.7727 412.2172 0.0677 -1.0000 -1.0000 5501233 1592870096.00 151.4707 60.0018 32.0000 1.9369 1.9386 411.7537 412.1977 0.0677 -1.0000 -1.0000 5501473 1592870096.10 151.4707 60.0018 32.0000 1.9391 1.9408 411.6752 412.1192 0.0677 -1.0000 -1.0000 5501533 1592870096.20 151.4707 60.0018 32.0000 1.9381 1.9398 411.6561 412.0997 0.0675 -1.0000 -1.0000 5501603 1592870096.30 151.4707 60.0018 32.0000 1.9383 1.9400 411.4110 411.8550 0.0678 -1.0000 -1.0000 5501673 1592870096.40 151.4707 60.0018 32.0000 1.9371 1.9388 411.6042 412.0476 0.0676 -1.0000 -1.0000 5501733 1592870096.50 151.6065 60.0018 32.0000 1.9399 1.9417 411.8664 412.3115 0.0677 -1.0000 -1.0000 5501962 1592870096.60 151.6065 60.0018 32.0000 1.9381 1.9398 411.8200 412.2638 0.0676 -1.0000 -1.0000 5502033 1592870096.70 151.6065 60.0018 32.0000 1.9388 1.9405 411.8963 412.3418 0.0678 -1.0000 -1.0000 5502103 1592870096.80 151.6065 60.0018 32.0000 1.9384 1.9401 411.5209 411.9649 0.0677 -1.0000 -1.0000 5502182 1592870096.90 151.6065 60.0018 32.0000 1.9388 1.9405 411.6563 412.1006 0.0677 -1.0000 -1.0000 5502242 1592870097.00 151.5830 60.0018 32.0000 1.9376 1.9393 412.0397 412.4848 0.0677 -1.0000 -1.0000 5502302 1592870097.10 151.5048 60.0018 32.0000 1.9379 1.9397 411.9915 412.4367 0.0679 -1.0000 -1.0000 5502372 1592870097.20 151.5048 60.0018 32.0000 1.9373 1.9390 411.7145 412.1598 0.0678 -1.0000 -1.0000 5502442 1592870097.30 151.5048 60.0018 32.0000 1.9384 1.9401 411.3040 411.7473 0.0677 -1.0000 -1.0000 5502502 1592870097.40 151.5048 60.0018 32.0000 1.9375 1.9393 411.4227 411.8666 0.0676 -1.0000 -1.0000 5502572 1592870097.50 151.5048 60.0018 32.0000 1.9381 1.9398 411.4533 411.8964 0.0676 -1.0000 -1.0000 5502952 1592870097.60 151.5048 60.0018 32.0000 1.9379 1.9397 411.6849 412.1297 0.0678 -1.0000 -1.0000 5503022 1592870097.70 151.5256 60.0018 32.0000 1.9375 1.9392 411.9335 412.3775 0.0676 -1.0000 -1.0000 5503092 1592870097.80 151.5274 60.0018 32.0000 1.9370 1.9387 411.9937 412.4390 0.0678 -1.0000 -1.0000 5503152 1592870097.90 151.5274 60.0018 32.0000 1.9369 1.9386 411.9496 412.3941 0.0676 -1.0000 -1.0000 5503222 1592870098.00 151.5274 60.0018 32.0000 1.9378 1.9395 411.4360 411.8794 0.0677 -1.0000 -1.0000 5503292 1592870098.10 151.5274 60.0018 32.0000 1.9379 1.9396 411.3449 411.7891 0.0677 -1.0000 -1.0000 5503772 1592870098.20 151.5274 60.0018 32.0000 1.9380 1.9397 411.2941 411.7376 0.0677 -1.0000 -1.0000 5503832 1592870098.30 151.3371 60.0018 32.0000 1.9379 1.9397 411.6777 412.1213 0.0676 -1.0000 -1.0000 5503902 1592870098.40 151.3371 60.0018 32.0000 1.9373 1.9390 411.8947 412.3385 0.0676 -1.0000 -1.0000 5503961 1592870098.50 151.3371 60.0018 32.0000 1.9370 1.9388 411.9056 412.3503 0.0677 -1.0000 -1.0000 5504032 1592870098.60 151.3371 60.0018 32.0000 1.9380 1.9397 411.9302 412.3748 0.0677 -1.0000 -1.0000 5504211 1592870098.70 151.3371 60.0018 32.0000 1.9398 1.9415 411.6737 412.1188 0.0679 -1.0000 -1.0000 5504281 1592870098.80 151.4055 60.0018 32.0000 1.9388 1.9405 411.3603 411.8041 0.0677 -1.0000 -1.0000 5504351 1592870098.90 151.4274 60.0018 32.0000 1.9378 1.9396 411.5259 411.9693 0.0676 -1.0000 -1.0000 5504411 1592870099.00 151.4274 60.0018 32.0000 1.9382 1.9400 411.8335 412.2769 0.0676 -1.0000 -1.0000 5504471 1592870099.10 151.4274 60.0018 32.0000 1.9372 1.9389 411.9124 412.3561 0.0677 -1.0000 -1.0000 5504711 1592870099.20 151.4274 60.0018 32.0000 1.9385 1.9402 411.8182 412.2639 0.0679 -1.0000 -1.0000 5504771 1592870099.30 151.4274 60.0018 32.0000 1.9378 1.9395 411.7426 412.1869 0.0677 -1.0000 -1.0000 5504841 1592870099.40 151.4270 60.0018 32.0000 1.9394 1.9412 411.4695 411.9134 0.0677 -1.0000 -1.0000 5504911 1592870099.50 151.4234 60.0018 32.0000 1.9399 1.9416 411.4790 411.9233 0.0677 -1.0000 -1.0000 5504971 1592870099.60 151.4234 60.0018 32.0000 1.9395 1.9412 411.8738 412.3182 0.0677 -1.0000 -1.0000 5505201 1592870099.70 151.4234 60.0018 32.0000 1.9397 1.9414 411.9174 412.3613 0.0676 -1.0000 -1.0000 5505281 1592870099.80 151.4234 60.0018 32.0000 1.9360 1.9377 411.8408 412.2856 0.0678 -1.0000 -1.0000 5505341 1592870099.90 151.4234 60.0018 32.0000 1.9370 1.9387 411.7183 412.1617 0.0676 -1.0000 -1.0000 5505401 1592870100.00 151.5957 60.0016 32.0000 1.9384 1.9402 411.7241 412.1690 0.0679 -1.0000 -1.0000 5505471 1592870100.10 151.5957 60.0016 32.0000 1.9390 1.9407 411.4840 411.9272 0.0676 -1.0000 -1.0000 5505541 1592870100.20 151.5957 60.0016 32.0000 1.9381 1.9398 411.7660 412.2102 0.0676 -1.0000 -1.0000 5505601 1592870100.30 151.5957 60.0016 32.0000 1.9390 1.9407 411.9340 412.3777 0.0676 -1.0000 -1.0000 5505671 1592870100.40 151.5957 60.0016 32.0000 1.9359 1.9376 411.9225 412.3657 0.0676 -1.0000 -1.0000 5505731 1592870100.50 151.5957 60.0016 32.0000 1.9386 1.9403 411.9804 412.4247 0.0676 -1.0000 -1.0000 5505801 1592870100.60 151.5957 60.0016 32.0000 1.9373 1.9390 411.7629 412.2065 0.0676 -1.0000 -1.0000 5505990 1592870100.70 151.5957 60.0016 32.0000 1.9383 1.9400 411.5561 411.9999 0.0677 -1.0000 -1.0000 5506050 1592870100.80 151.5852 60.0016 32.0000 1.9387 1.9404 411.5138 411.9578 0.0676 -1.0000 -1.0000 5506120 1592870100.90 151.5852 60.0016 32.0000 1.9378 1.9396 411.7550 412.1994 0.0677 -1.0000 -1.0000 5506180 1592870101.00 151.5852 60.0016 32.0000 1.9368 1.9385 411.8890 412.3329 0.0676 -1.0000 -1.0000 5506250 1592870101.10 151.5852 60.0016 32.0000 1.9385 1.9402 411.8072 412.2514 0.0677 -1.0000 -1.0000 5507100 1592870101.20 151.5852 60.0016 32.0000 1.9388 1.9406 411.6382 412.0823 0.0677 -1.0000 -1.0000 5507170 1592870101.30 151.3410 60.0016 32.0000 1.9363 1.9380 411.6407 412.0857 0.0677 -1.0000 -1.0000 5507230 1592870101.40 151.3252 60.0016 32.0000 1.9367 1.9384 411.7584 412.2028 0.0678 -1.0000 -1.0000 5507300 1592870101.50 151.3252 60.0016 32.0000 1.9364 1.9381 411.7568 412.2015 0.0677 -1.0000 -1.0000 5507370 1592870101.60 151.3252 60.0016 32.0000 1.9386 1.9403 411.7683 412.2124 0.0678 -1.0000 -1.0000 5507430 1592870101.70 151.3252 60.0016 32.0000 1.9383 1.9400 411.5436 411.9874 0.0676 -1.0000 -1.0000 5507560 1592870101.80 151.3229 60.0016 32.0000 1.9397 1.9414 411.5841 412.0281 0.0676 -1.0000 -1.0000 5507630 1592870101.90 151.2906 60.0016 32.0000 1.9393 1.9411 411.5089 411.9521 0.0676 -1.0000 -1.0000 5507689 1592870102.00 151.2906 60.0016 32.0000 1.9391 1.9408 411.6917 412.1363 0.0677 -1.0000 -1.0000 5507759 1592870102.10 151.2906 60.0016 32.0000 1.9361 1.9379 411.8468 412.2906 0.0676 -1.0000 -1.0000 5507820 1592870102.20 151.2906 60.0016 32.0000 1.9358 1.9375 411.7873 412.2311 0.0676 -1.0000 -1.0000 5507889 1592870102.30 151.2906 60.0016 32.0000 1.9365 1.9382 411.9305 412.3747 0.0676 -1.0000 -1.0000 5507969 1592870102.40 151.5749 60.0016 32.0000 1.9384 1.9401 411.6941 412.1377 0.0677 -1.0000 -1.0000 5508029 1592870102.50 151.6805 60.0016 32.0000 1.9400 1.9417 411.6118 412.0559 0.0677 -1.0000 -1.0000 5508089 1592870102.60 151.6805 60.0016 32.0000 1.9393 1.9410 411.4535 411.8974 0.0676 -1.0000 -1.0000 5508159 1592870102.70 151.6805 60.0016 32.0000 1.9385 1.9403 411.6622 412.1056 0.0677 -1.0000 -1.0000 5508229 1592870102.80 151.6805 60.0016 32.0000 1.9369 1.9386 411.9101 412.3540 0.0676 -1.0000 -1.0000 5508299 1592870102.90 151.6805 60.0016 32.0000 1.9353 1.9371 411.8090 412.2525 0.0676 -1.0000 -1.0000 5508369 1592870103.00 151.6805 60.0016 32.0000 1.9363 1.9381 411.7963 412.2415 0.0679 -1.0000 -1.0000 5508429 1592870103.10 151.6805 60.0016 32.0000 1.9383 1.9400 411.6622 412.1061 0.0676 -1.0000 -1.0000 5508499 1592870103.20 151.6805 60.0016 32.0000 1.9387 1.9404 411.4764 411.9199 0.0677 -1.0000 -1.0000 5508779 1592870103.30 151.6805 60.0016 32.0000 1.9401 1.9418 411.5046 411.9495 0.0678 -1.0000 -1.0000 5508839 1592870103.40 151.6805 60.0016 32.0000 1.9398 1.9415 411.5264 411.9703 0.0677 -1.0000 -1.0000 5508909 1592870103.50 151.6805 60.0016 32.0000 1.9381 1.9398 411.9190 412.3636 0.0677 -1.0000 -1.0000 5508979 1592870103.60 151.4443 60.0016 32.0000 1.9382 1.9399 411.9244 412.3692 0.0678 -1.0000 -1.0000 5509039 1592870103.70 151.4443 60.0016 32.0000 1.9391 1.9409 411.7963 412.2406 0.0676 -1.0000 -1.0000 5509269 1592870103.80 151.4443 60.0016 32.0000 1.9379 1.9396 411.5368 411.9803 0.0677 -1.0000 -1.0000 5509339 1592870103.90 151.4443 60.0016 32.0000 1.9374 1.9391 411.2795 411.7234 0.0677 -1.0000 -1.0000 5509399 1592870104.00 151.4443 60.0016 32.0000 1.9376 1.9394 411.4227 411.8665 0.0677 -1.0000 -1.0000 5509469 1592870104.10 151.4759 60.0016 32.0000 1.9387 1.9404 411.7568 412.2018 0.0678 -1.0000 -1.0000 5509529 1592870104.20 151.6458 60.0016 32.0000 1.9361 1.9379 411.8645 412.3086 0.0677 -1.0000 -1.0000 5509958 1592870104.30 151.6458 60.0016 32.0000 1.9376 1.9393 411.9913 412.4352 0.0676 -1.0000 -1.0000 5510038 1592870104.40 151.6458 60.0016 32.0000 1.9381 1.9398 411.6922 412.1358 0.0677 -1.0000 -1.0000 5510098 1592870104.50 151.6458 60.0016 32.0000 1.9393 1.9410 411.6677 412.1131 0.0679 -1.0000 -1.0000 5510158 1592870104.60 151.6458 60.0016 32.0000 1.9372 1.9389 411.4748 411.9184 0.0676 -1.0000 -1.0000 5510228 1592870104.70 151.6458 60.0016 32.0000 1.9367 1.9385 411.4740 411.9179 0.0677 -1.0000 -1.0000 5510298 1592870104.80 151.3791 60.0026 32.0000 1.9369 1.9386 411.8616 412.3061 0.0678 -1.0000 -1.0000 5510368 1592870104.90 151.3791 60.0026 32.0000 1.9369 1.9387 411.9092 412.3536 0.0677 -1.0000 -1.0000 5510428 1592870105.00 151.3791 60.0026 32.0000 1.9377 1.9394 411.9180 412.3628 0.0677 -1.0000 -1.0000 5510488 1592870105.10 151.3791 60.0026 32.0000 1.9391 1.9409 411.6806 412.1248 0.0677 -1.0000 -1.0000 5510568 1592870105.20 151.3791 60.0026 32.0000 1.9392 1.9409 411.5056 411.9496 0.0677 -1.0000 -1.0000 5510998 1592870105.30 151.4215 60.0026 32.0000 1.9363 1.9380 411.6557 412.0992 0.0676 -1.0000 -1.0000 5511068 1592870105.40 151.4527 60.0026 32.0000 1.9376 1.9393 411.7211 412.1653 0.0677 -1.0000 -1.0000 5511148 1592870105.50 151.4527 60.0026 32.0000 1.9380 1.9397 411.9077 412.3517 0.0676 -1.0000 -1.0000 5511208 1592870105.60 151.4527 60.0026 32.0000 1.9367 1.9384 411.8922 412.3364 0.0677 -1.0000 -1.0000 5511268 1592870105.70 151.4527 60.0026 32.0000 1.9400 1.9417 411.7022 412.1458 0.0676 -1.0000 -1.0000 5511338 1592870105.80 151.4527 60.0026 32.0000 1.9397 1.9414 411.5523 411.9965 0.0676 -1.0000 -1.0000 5511408 1592870105.90 151.5830 60.0026 32.0000 1.9377 1.9394 411.6211 412.0652 0.0678 -1.0000 -1.0000 5511467 1592870106.00 151.5830 60.0026 32.0000 1.9373 1.9391 412.0727 412.5180 0.0677 -1.0000 -1.0000 5511538 1592870106.10 151.5830 60.0026 32.0000 1.9361 1.9378 412.0862 412.5305 0.0678 -1.0000 -1.0000 5511608 1592870106.20 151.5830 60.0026 32.0000 1.9371 1.9388 412.0394 412.4848 0.0678 -1.0000 -1.0000 5511727 1592870106.30 151.5830 60.0026 32.0000 1.9367 1.9384 411.8186 412.2626 0.0676 -1.0000 -1.0000 5511797 1592870106.40 151.5830 60.0026 32.0000 1.9386 1.9403 411.4638 411.9075 0.0677 -1.0000 -1.0000 5511867 1592870106.50 151.5383 60.0026 32.0000 1.9379 1.9396 411.4586 411.9021 0.0677 -1.0000 -1.0000 5511927 1592870106.60 151.5383 60.0026 32.0000 1.9391 1.9408 411.5660 412.0093 0.0675 -1.0000 -1.0000 5511997 1592870106.70 151.5383 60.0026 32.0000 1.9381 1.9399 411.7394 412.1830 0.0677 -1.0000 -1.0000 5512057 1592870106.80 151.5383 60.0026 32.0000 1.9380 1.9397 411.8752 412.3191 0.0676 -1.0000 -1.0000 5512467 1592870106.90 151.5383 60.0026 32.0000 1.9382 1.9399 411.8689 412.3124 0.0676 -1.0000 -1.0000 5512527 1592870107.00 151.5383 60.0026 32.0000 1.9373 1.9390 411.5826 412.0259 0.0676 -1.0000 -1.0000 5512587 1592870107.10 151.5383 60.0026 32.0000 1.9376 1.9394 411.4458 411.8902 0.0677 -1.0000 -1.0000 5512667 1592870107.20 151.5383 60.0026 32.0000 1.9381 1.9398 411.5775 412.0207 0.0676 -1.0000 -1.0000 5512727 1592870107.30 151.5383 60.0026 32.0000 1.9375 1.9392 411.7617 412.2060 0.0677 -1.0000 -1.0000 5512967 1592870107.40 151.5383 60.0026 32.0000 1.9362 1.9379 411.9425 412.3875 0.0678 -1.0000 -1.0000 5513037 1592870107.50 151.5383 60.0026 32.0000 1.9379 1.9397 411.9136 412.3585 0.0677 -1.0000 -1.0000 5513107 1592870107.60 151.4742 60.0026 32.0000 1.9367 1.9385 411.6827 412.1261 0.0676 -1.0000 -1.0000 5513167 1592870107.70 151.4072 60.0026 32.0000 1.9376 1.9393 411.6897 412.1338 0.0677 -1.0000 -1.0000 5513237 1592870107.80 151.4072 60.0026 32.0000 1.9381 1.9398 411.7381 412.1820 0.0676 -1.0000 -1.0000 5513477 1592870107.90 151.4072 60.0026 32.0000 1.9363 1.9381 411.8696 412.3122 0.0675 -1.0000 -1.0000 5513547 1592870108.00 151.4072 60.0026 32.0000 1.9364 1.9382 411.9991 412.4430 0.0676 -1.0000 -1.0000 5513617 1592870108.10 151.4072 60.0026 32.0000 1.9379 1.9396 411.8953 412.3391 0.0676 -1.0000 -1.0000 5513676 1592870108.20 151.4850 60.0026 32.0000 1.9402 1.9419 411.5116 411.9549 0.0677 -1.0000 -1.0000 5513746 1592870108.30 151.4850 60.0026 32.0000 1.9409 1.9426 411.5187 411.9632 0.0677 -1.0000 -1.0000 5513817 1592870108.40 151.4850 60.0026 32.0000 1.9383 1.9400 411.5840 412.0265 0.0676 -1.0000 -1.0000 5513876 1592870108.50 151.4850 60.0026 32.0000 1.9378 1.9396 411.8450 412.2907 0.0679 -1.0000 -1.0000 5513936 1592870108.60 151.4850 60.0026 32.0000 1.9372 1.9390 411.8675 412.3124 0.0677 -1.0000 -1.0000 5514016 1592870108.70 151.4850 60.0026 32.0000 1.9370 1.9387 411.7034 412.1493 0.0679 -1.0000 -1.0000 5514076 1592870108.80 151.5014 60.0026 32.0000 1.9383 1.9400 411.5651 412.0100 0.0678 -1.0000 -1.0000 5514276 1592870108.90 151.5994 60.0026 32.0000 1.9371 1.9388 411.6938 412.1375 0.0676 -1.0000 -1.0000 5514346 1592870109.00 151.5994 60.0026 32.0000 1.9370 1.9387 411.6747 412.1194 0.0677 -1.0000 -1.0000 5514406 1592870109.10 151.5994 60.0026 32.0000 1.9362 1.9380 411.8748 412.3188 0.0676 -1.0000 -1.0000 5514476 1592870109.20 151.5994 60.0026 32.0000 1.9375 1.9392 412.0115 412.4547 0.0675 -1.0000 -1.0000 5514546 1592870109.30 151.5994 60.0026 32.0000 1.9375 1.9393 411.6709 412.1155 0.0677 -1.0000 -1.0000 5515026 1592870109.40 151.5331 60.0026 32.0000 1.9373 1.9390 411.5377 411.9806 0.0675 -1.0000 -1.0000 5515096 1592870109.50 151.5331 60.0026 32.0000 1.9394 1.9412 411.3565 411.8012 0.0678 -1.0000 -1.0000 5515156 1592870109.60 151.5331 60.0026 32.0000 1.9379 1.9397 411.4642 411.9087 0.0678 -1.0000 -1.0000 5515226 1592870109.70 151.5331 60.0026 32.0000 1.9369 1.9386 411.8058 412.2500 0.0676 -1.0000 -1.0000 5515296 1592870109.80 151.5331 60.0026 32.0000 1.9377 1.9394 411.7950 412.2395 0.0677 -1.0000 -1.0000 5515476 1592870109.90 151.5331 60.0026 32.0000 1.9377 1.9394 412.0208 412.4655 0.0677 -1.0000 -1.0000 5515546 1592870110.00 151.5331 60.0026 32.0000 1.9378 1.9396 411.7247 412.1687 0.0676 -1.0000 -1.0000 5515616 1592870110.10 151.6676 60.0036 32.0000 1.9378 1.9396 411.4796 411.9228 0.0676 -1.0000 -1.0000 5515675 1592870110.20 151.6676 60.0036 32.0000 1.9395 1.9412 411.5851 412.0281 0.0676 -1.0000 -1.0000 5515745 1592870110.30 151.6676 60.0036 32.0000 1.9373 1.9391 411.8204 412.2647 0.0677 -1.0000 -1.0000 5515816 1592870110.40 151.6676 60.0036 32.0000 1.9381 1.9398 411.9381 412.3831 0.0677 -1.0000 -1.0000 5515875 1592870110.50 151.6676 60.0036 32.0000 1.9386 1.9403 412.0166 412.4611 0.0677 -1.0000 -1.0000 5515935 1592870110.60 151.6676 60.0036 32.0000 1.9379 1.9397 411.8565 412.3016 0.0678 -1.0000 -1.0000 5516015 1592870110.70 151.6676 60.0036 32.0000 1.9377 1.9395 411.7755 412.2196 0.0677 -1.0000 -1.0000 5516075 1592870110.80 151.5499 60.0036 32.0000 1.9384 1.9402 411.4057 411.8504 0.0679 -1.0000 -1.0000 5516475 1592870110.90 151.5499 60.0036 32.0000 1.9385 1.9402 411.4180 411.8616 0.0676 -1.0000 -1.0000 5516535 1592870111.00 151.5499 60.0036 32.0000 1.9387 1.9405 411.5805 412.0246 0.0678 -1.0000 -1.0000 5516595 1592870111.10 151.5499 60.0036 32.0000 1.9367 1.9385 411.8531 412.2978 0.0677 -1.0000 -1.0000 5516675 1592870111.20 151.5499 60.0036 32.0000 1.9380 1.9397 411.6942 412.1388 0.0677 -1.0000 -1.0000 5516735 1592870111.30 151.5499 60.0036 32.0000 1.9383 1.9400 411.6376 412.0812 0.0676 -1.0000 -1.0000 5516795 1592870111.40 151.4841 60.0036 32.0000 1.9395 1.9413 411.3881 411.8325 0.0678 -1.0000 -1.0000 5516865 1592870111.50 151.4797 60.0036 32.0000 1.9396 1.9413 411.6734 412.1170 0.0676 -1.0000 -1.0000 5516935 1592870111.60 151.4797 60.0036 32.0000 1.9368 1.9385 411.8185 412.2626 0.0677 -1.0000 -1.0000 5516995 1592870111.70 151.4797 60.0036 32.0000 1.9365 1.9382 411.9107 412.3557 0.0677 -1.0000 -1.0000 5517065 1592870111.80 151.4797 60.0036 32.0000 1.9370 1.9388 411.8462 412.2907 0.0677 -1.0000 -1.0000 5517135 1592870111.90 151.4341 60.0036 32.0000 1.9390 1.9407 411.6851 412.1291 0.0676 -1.0000 -1.0000 5517195 1592870112.00 151.2895 60.0036 32.0000 1.9354 1.9371 411.3258 411.7697 0.0677 -1.0000 -1.0000 5517265 1592870112.10 151.2895 60.0036 32.0000 1.9374 1.9391 411.3977 411.8413 0.0676 -1.0000 -1.0000 5517325 1592870112.20 151.2895 60.0036 32.0000 1.9377 1.9395 411.7250 412.1686 0.0675 -1.0000 -1.0000 5517395 1592870112.30 151.2895 60.0036 32.0000 1.9368 1.9385 411.8700 412.3128 0.0676 -1.0000 -1.0000 5517464 1592870112.40 151.2895 60.0036 32.0000 1.9354 1.9371 411.8649 412.3088 0.0675 -1.0000 -1.0000 5518344 1592870112.50 151.3658 60.0036 32.0000 1.9377 1.9394 411.7985 412.2424 0.0676 -1.0000 -1.0000 5518404 1592870112.60 151.3658 60.0036 32.0000 1.9380 1.9397 411.7645 412.2089 0.0677 -1.0000 -1.0000 5518474 1592870112.70 151.3658 60.0036 32.0000 1.9380 1.9398 411.6106 412.0556 0.0678 -1.0000 -1.0000 5518544 1592870112.80 151.3658 60.0036 32.0000 1.9386 1.9403 411.5956 412.0396 0.0678 -1.0000 -1.0000 5518614 1592870112.90 151.3658 60.0036 32.0000 1.9354 1.9371 411.4200 411.8644 0.0677 -1.0000 -1.0000 5518674 1592870113.00 151.3658 60.0036 32.0000 1.9384 1.9401 411.6129 412.0567 0.0677 -1.0000 -1.0000 5518734 1592870113.10 151.3658 60.0036 32.0000 1.9381 1.9398 411.7785 412.2225 0.0676 -1.0000 -1.0000 5518814 1592870113.20 151.3658 60.0036 32.0000 1.9366 1.9383 411.8771 412.3210 0.0676 -1.0000 -1.0000 5518874 1592870113.30 151.3847 60.0036 32.0000 1.9386 1.9403 411.6921 412.1354 0.0676 -1.0000 -1.0000 5518944 1592870113.40 151.4383 60.0036 32.0000 1.9390 1.9407 411.7064 412.1508 0.0677 -1.0000 -1.0000 5519274 1592870113.50 151.4383 60.0036 32.0000 1.9395 1.9412 411.6736 412.1163 0.0675 -1.0000 -1.0000 5519353 1592870113.60 151.6942 60.0036 32.0000 1.9391 1.9408 411.4873 411.9313 0.0677 -1.0000 -1.0000 5519414 1592870113.70 151.7878 60.0036 32.0000 1.9383 1.9400 411.4700 411.9131 0.0675 -1.0000 -1.0000 5519494 1592870113.80 151.7878 60.0036 32.0000 1.9384 1.9401 411.7219 412.1653 0.0676 -1.0000 -1.0000 5519553 1592870113.90 151.7878 60.0036 32.0000 1.9378 1.9396 411.8058 412.2510 0.0679 -1.0000 -1.0000 5519613 1592870114.00 151.7878 60.0036 32.0000 1.9380 1.9397 411.9132 412.3573 0.0675 -1.0000 -1.0000 5519693 1592870114.10 151.7878 60.0036 32.0000 1.9393 1.9410 411.8143 412.2584 0.0677 -1.0000 -1.0000 5519753 1592870114.20 151.7878 60.0036 32.0000 1.9383 1.9400 411.6319 412.0764 0.0678 -1.0000 -1.0000 5519813 1592870114.30 151.7878 60.0036 32.0000 1.9402 1.9419 411.4829 411.9265 0.0676 -1.0000 -1.0000 5519893 1592870114.40 151.7878 60.0036 32.0000 1.9386 1.9403 411.9320 412.3758 0.0677 -1.0000 -1.0000 5519953 1592870114.50 151.7878 60.0036 32.0000 1.9371 1.9388 411.9836 412.4278 0.0676 -1.0000 -1.0000 5520013 1592870114.60 151.7878 60.0036 32.0000 1.9372 1.9389 411.9022 412.3475 0.0678 -1.0000 -1.0000 5520093 1592870114.70 151.4879 60.0032 32.0000 1.9385 1.9402 411.8713 412.3157 0.0678 -1.0000 -1.0000 5520153 1592870114.80 151.4607 60.0032 32.0000 1.9397 1.9414 411.5202 411.9649 0.0678 -1.0000 -1.0000 5520233 1592870114.90 151.4607 60.0032 32.0000 1.9387 1.9404 411.4740 411.9171 0.0675 -1.0000 -1.0000 5520293 1592870115.00 151.4607 60.0032 32.0000 1.9375 1.9392 411.5051 411.9482 0.0676 -1.0000 -1.0000 5520353 1592870115.10 151.4607 60.0032 32.0000 1.9375 1.9392 411.8034 412.2467 0.0675 -1.0000 -1.0000 5520433 1592870115.20 151.4607 60.0032 32.0000 1.9360 1.9377 412.0153 412.4593 0.0676 -1.0000 -1.0000 5520493 1592870115.30 151.4607 60.0032 32.0000 1.9361 1.9378 411.9360 412.3789 0.0675 -1.0000 -1.0000 5520553 1592870115.40 151.3674 60.0032 32.0000 1.9363 1.9380 411.8535 412.2980 0.0677 -1.0000 -1.0000 5520993 1592870115.50 151.3489 60.0032 32.0000 1.9393 1.9410 411.4921 411.9357 0.0677 -1.0000 -1.0000 5521053 1592870115.60 151.3489 60.0032 32.0000 1.9375 1.9392 411.6821 412.1253 0.0675 -1.0000 -1.0000 5521123 1592870115.70 151.3489 60.0032 32.0000 1.9376 1.9393 411.7617 412.2058 0.0677 -1.0000 -1.0000 5521193 1592870115.80 151.3489 60.0032 32.0000 1.9369 1.9386 411.8964 412.3407 0.0676 -1.0000 -1.0000 5521253 1592870115.90 151.3595 60.0032 32.0000 1.9379 1.9396 411.7471 412.1908 0.0676 -1.0000 -1.0000 5521323 1592870116.00 151.5340 60.0032 32.0000 1.9399 1.9416 411.8957 412.3399 0.0677 -1.0000 -1.0000 5521393 1592870116.10 151.5340 60.0032 32.0000 1.9392 1.9409 411.7693 412.2138 0.0677 -1.0000 -1.0000 5521453 1592870116.20 151.5340 60.0032 32.0000 1.9388 1.9405 411.6493 412.0920 0.0675 -1.0000 -1.0000 5521513 1592870116.30 151.5340 60.0032 32.0000 1.9383 1.9400 411.5245 411.9682 0.0677 -1.0000 -1.0000 5521593 1592870116.40 151.5340 60.0032 32.0000 1.9373 1.9390 411.7253 412.1691 0.0676 -1.0000 -1.0000 5521653 1592870116.50 151.3496 60.0032 32.0000 1.9363 1.9381 411.8541 412.2975 0.0676 -1.0000 -1.0000 5521982 1592870116.60 151.3467 60.0032 32.0000 1.9370 1.9388 411.7495 412.1936 0.0677 -1.0000 -1.0000 5522062 1592870116.70 151.3467 60.0032 32.0000 1.9390 1.9407 411.8556 412.2986 0.0675 -1.0000 -1.0000 5522123 1592870116.80 151.3467 60.0032 32.0000 1.9384 1.9402 411.6899 412.1332 0.0677 -1.0000 -1.0000 5522203 1592870116.90 151.3467 60.0032 32.0000 1.9405 1.9422 411.6870 412.1311 0.0676 -1.0000 -1.0000 5522262 1592870117.00 151.3507 60.0032 32.0000 1.9388 1.9405 411.6529 412.0967 0.0676 -1.0000 -1.0000 5522322 1592870117.10 151.4113 60.0032 32.0000 1.9394 1.9412 411.8278 412.2712 0.0675 -1.0000 -1.0000 5522392 1592870117.20 151.4113 60.0032 32.0000 1.9372 1.9390 411.9944 412.4374 0.0675 -1.0000 -1.0000 5522462 1592870117.30 151.4113 60.0032 32.0000 1.9368 1.9386 411.8326 412.2766 0.0677 -1.0000 -1.0000 5522522 1592870117.40 151.4113 60.0032 32.0000 1.9362 1.9379 411.8166 412.2605 0.0675 -1.0000 -1.0000 5522602 1592870117.50 151.4113 60.0032 32.0000 1.9385 1.9402 411.7118 412.1559 0.0676 -1.0000 -1.0000 5523002 1592870117.60 151.5441 60.0032 32.0000 1.9393 1.9411 411.7800 412.2239 0.0677 -1.0000 -1.0000 5523062 1592870117.70 151.5441 60.0032 32.0000 1.9381 1.9398 411.7405 412.1845 0.0676 -1.0000 -1.0000 5523132 1592870117.80 151.5441 60.0032 32.0000 1.9369 1.9386 411.7981 412.2438 0.0678 -1.0000 -1.0000 5523202 1592870117.90 151.5441 60.0032 32.0000 1.9372 1.9389 411.9916 412.4349 0.0675 -1.0000 -1.0000 5523262 1592870118.00 151.5441 60.0032 32.0000 1.9370 1.9388 411.8634 412.3087 0.0679 -1.0000 -1.0000 5523332 1592870118.10 151.5924 60.0032 32.0000 1.9369 1.9386 411.7972 412.2412 0.0677 -1.0000 -1.0000 5523392 1592870118.20 151.7287 60.0032 32.0000 1.9385 1.9402 411.7488 412.1933 0.0677 -1.0000 -1.0000 5523462 1592870118.30 151.7287 60.0032 32.0000 1.9409 1.9426 411.7169 412.1626 0.0677 -1.0000 -1.0000 5523532 1592870118.40 151.7287 60.0032 32.0000 1.9387 1.9404 411.5915 412.0336 0.0674 -1.0000 -1.0000 5523592 1592870118.50 151.7287 60.0032 32.0000 1.9383 1.9400 411.9421 412.3872 0.0678 -1.0000 -1.0000 5524232 1592870118.60 151.7287 60.0032 32.0000 1.9380 1.9397 412.0844 412.5284 0.0677 -1.0000 -1.0000 5524322 1592870118.70 151.5314 60.0032 32.0000 1.9376 1.9394 411.7167 412.1609 0.0676 -1.0000 -1.0000 5524392 1592870118.80 151.4043 60.0032 32.0000 1.9381 1.9398 411.4002 411.8445 0.0677 -1.0000 -1.0000 5524461 1592870118.90 151.4043 60.0032 32.0000 1.9377 1.9394 411.4688 411.9113 0.0675 -1.0000 -1.0000 5524522 1592870119.00 151.4043 60.0032 32.0000 1.9392 1.9409 411.5237 411.9659 0.0674 -1.0000 -1.0000 5524591 1592870119.10 151.4043 60.0032 32.0000 1.9373 1.9390 411.7723 412.2149 0.0674 -1.0000 -1.0000 5524661 1592870119.20 151.4043 60.0032 32.0000 1.9388 1.9405 411.8459 412.2884 0.0675 -1.0000 -1.0000 5524722 1592870119.30 151.4388 60.0032 32.0000 1.9374 1.9391 412.0348 412.4782 0.0675 -1.0000 -1.0000 5524781 1592870119.40 151.4797 60.0032 32.0000 1.9370 1.9387 411.8913 412.3350 0.0676 -1.0000 -1.0000 5524861 1592870119.50 151.4797 60.0032 32.0000 1.9379 1.9396 411.7409 412.1848 0.0676 -1.0000 -1.0000 5525031 1592870119.60 151.4797 60.0032 32.0000 1.9382 1.9399 411.6620 412.1072 0.0677 -1.0000 -1.0000 5525091 1592870119.70 151.4797 60.0032 32.0000 1.9392 1.9409 411.4210 411.8644 0.0677 -1.0000 -1.0000 5525171 1592870119.80 151.4797 60.0032 32.0000 1.9383 1.9400 411.7696 412.2140 0.0677 -1.0000 -1.0000 5525231 1592870119.90 151.5136 60.0040 32.0000 1.9375 1.9393 411.9104 412.3557 0.0678 -1.0000 -1.0000 5525291 1592870120.00 151.5136 60.0040 32.0000 1.9374 1.9391 411.8844 412.3289 0.0676 -1.0000 -1.0000 5526021 1592870120.10 151.5136 60.0040 32.0000 1.9367 1.9384 411.9840 412.4289 0.0677 -1.0000 -1.0000 5526081 1592870120.20 151.5136 60.0040 32.0000 1.9390 1.9408 411.8922 412.3358 0.0676 -1.0000 -1.0000 5526151 1592870120.30 151.5136 60.0040 32.0000 1.9397 1.9415 411.7775 412.2230 0.0679 -1.0000 -1.0000 5526221 1592870120.40 151.4966 60.0040 32.0000 1.9393 1.9410 411.6916 412.1362 0.0678 -1.0000 -1.0000 5526291 1592870120.50 151.4610 60.0040 32.0000 1.9391 1.9408 411.4094 411.8527 0.0675 -1.0000 -1.0000 5526350 1592870120.60 151.4610 60.0040 32.0000 1.9388 1.9405 411.3145 411.7579 0.0676 -1.0000 -1.0000 5526431 1592870120.70 151.4610 60.0040 32.0000 1.9380 1.9397 411.7165 412.1599 0.0675 -1.0000 -1.0000 5526490 1592870120.80 151.4610 60.0040 32.0000 1.9373 1.9391 412.0107 412.4549 0.0677 -1.0000 -1.0000 5526560 1592870120.90 151.4610 60.0040 32.0000 1.9378 1.9395 411.7915 412.2358 0.0677 -1.0000 -1.0000 5526630 1592870121.00 151.4824 60.0040 32.0000 1.9389 1.9406 411.6245 412.0688 0.0677 -1.0000 -1.0000 5526690 1592870121.10 151.4824 60.0040 32.0000 1.9387 1.9404 411.4009 411.8445 0.0676 -1.0000 -1.0000 5526760 1592870121.20 151.4824 60.0040 32.0000 1.9390 1.9407 411.6533 412.0965 0.0675 -1.0000 -1.0000 5526820 1592870121.30 151.4824 60.0040 32.0000 1.9369 1.9386 411.7459 412.1891 0.0675 -1.0000 -1.0000 5526890 1592870121.40 151.4824 60.0040 32.0000 1.9385 1.9403 411.8115 412.2550 0.0676 -1.0000 -1.0000 5526960 1592870121.50 151.4824 60.0040 32.0000 1.9382 1.9400 411.9204 412.3640 0.0676 -1.0000 -1.0000 5527020 1592870121.60 151.5146 60.0040 32.0000 1.9368 1.9385 411.9101 412.3549 0.0678 -1.0000 -1.0000 5527080 1592870121.70 151.6705 60.0040 32.0000 1.9385 1.9402 411.9581 412.4029 0.0677 -1.0000 -1.0000 5527160 1592870121.80 151.6705 60.0040 32.0000 1.9383 1.9400 411.9013 412.3468 0.0679 -1.0000 -1.0000 5527220 1592870121.90 151.6705 60.0040 32.0000 1.9399 1.9416 411.7753 412.2194 0.0677 -1.0000 -1.0000 5527280 1592870122.00 151.6705 60.0040 32.0000 1.9388 1.9405 411.6469 412.0918 0.0677 -1.0000 -1.0000 5527360 1592870122.10 151.6705 60.0040 32.0000 1.9370 1.9387 411.8236 412.2679 0.0677 -1.0000 -1.0000 5527420 1592870122.20 151.5952 60.0040 32.0000 1.9367 1.9384 411.8617 412.3050 0.0675 -1.0000 -1.0000 5527480 1592870122.30 151.5807 60.0040 32.0000 1.9377 1.9394 411.9004 412.3437 0.0675 -1.0000 -1.0000 5527560 1592870122.40 151.5807 60.0040 32.0000 1.9382 1.9400 411.8322 412.2764 0.0676 -1.0000 -1.0000 5527620 1592870122.50 151.5807 60.0040 32.0000 1.9380 1.9397 411.6392 412.0815 0.0675 -1.0000 -1.0000 5527690 1592870122.60 151.5807 60.0040 32.0000 1.9392 1.9409 411.3122 411.7554 0.0676 -1.0000 -1.0000 5528020 1592870122.70 151.5740 60.0040 32.0000 1.9389 1.9406 411.7888 412.2318 0.0675 -1.0000 -1.0000 5528080 1592870122.80 151.2903 60.0040 32.0000 1.9392 1.9409 411.9727 412.4158 0.0675 -1.0000 -1.0000 5528160 1592870122.90 151.2903 60.0040 32.0000 1.9385 1.9402 412.0831 412.5268 0.0676 -1.0000 -1.0000 5528220 1592870123.00 151.2903 60.0040 32.0000 1.9381 1.9398 411.9161 412.3599 0.0676 -1.0000 -1.0000 5528279 1592870123.10 151.2903 60.0040 32.0000 1.9352 1.9369 411.3874 411.8310 0.0676 -1.0000 -1.0000 5528529 1592870123.20 151.2903 60.0040 32.0000 1.9391 1.9408 411.5080 411.9518 0.0676 -1.0000 -1.0000 5528589 1592870123.30 151.2903 60.0040 32.0000 1.9396 1.9413 411.6438 412.0871 0.0676 -1.0000 -1.0000 5528649 1592870123.40 151.3104 60.0040 32.0000 1.9371 1.9388 411.9206 412.3645 0.0676 -1.0000 -1.0000 5528719 1592870123.50 151.3104 60.0040 32.0000 1.9369 1.9387 411.8452 412.2898 0.0677 -1.0000 -1.0000 5528789 1592870123.60 151.3104 60.0040 32.0000 1.9367 1.9384 411.9244 412.3691 0.0678 -1.0000 -1.0000 5529019 1592870123.70 151.3104 60.0040 32.0000 1.9379 1.9396 411.8954 412.3392 0.0677 -1.0000 -1.0000 5529099 1592870123.80 151.3104 60.0040 32.0000 1.9387 1.9404 411.6146 412.0588 0.0675 -1.0000 -1.0000 5529159 1592870123.90 151.3528 60.0040 32.0000 1.9380 1.9397 411.5108 411.9537 0.0676 -1.0000 -1.0000 5529219 1592870124.00 151.3528 60.0040 32.0000 1.9381 1.9398 411.5417 411.9862 0.0677 -1.0000 -1.0000 5529299 1592870124.10 151.3528 60.0040 32.0000 1.9390 1.9407 411.6310 412.0748 0.0676 -1.0000 -1.0000 5529359 1592870124.20 151.3528 60.0040 32.0000 1.9386 1.9403 411.8509 412.2951 0.0677 -1.0000 -1.0000 5529749 1592870124.30 151.3528 60.0040 32.0000 1.9399 1.9416 411.9895 412.4331 0.0675 -1.0000 -1.0000 5529819 1592870124.40 151.3528 60.0040 32.0000 1.9380 1.9397 412.0199 412.4634 0.0675 -1.0000 -1.0000 5529879 1592870124.50 151.5370 60.0040 32.0000 1.9390 1.9407 411.5381 411.9816 0.0676 -1.0000 -1.0000 5529949 1592870124.60 151.5370 60.0040 32.0000 1.9388 1.9406 411.4810 411.9239 0.0675 -1.0000 -1.0000 5530019 1592870124.70 151.5370 60.0040 32.0000 1.9386 1.9403 411.6108 412.0536 0.0675 -1.0000 -1.0000 5530248 1592870124.80 151.5370 60.0040 32.0000 1.9375 1.9392 411.8961 412.3390 0.0675 -1.0000 -1.0000 5530318 1592870124.90 151.5370 60.0040 32.0000 1.9372 1.9390 412.0354 412.4795 0.0677 -1.0000 -1.0000 5530378 1592870125.00 151.5370 60.0040 32.0000 1.9375 1.9393 411.7115 412.1558 0.0677 -1.0000 -1.0000 5530448 1592870125.10 151.7015 60.0027 32.0000 1.9380 1.9398 411.6978 412.1415 0.0677 -1.0000 -1.0000 5530518 1592870125.20 151.7015 60.0027 32.0000 1.9378 1.9396 411.6684 412.1128 0.0677 -1.0000 -1.0000 5530748 1592870125.30 151.7015 60.0027 32.0000 1.9374 1.9391 411.7906 412.2349 0.0677 -1.0000 -1.0000 5530808 1592870125.40 151.7015 60.0027 32.0000 1.9378 1.9395 411.7288 412.1730 0.0676 -1.0000 -1.0000 5530888 1592870125.50 151.7015 60.0027 32.0000 1.9357 1.9374 411.7293 412.1733 0.0677 -1.0000 -1.0000 5530948 1592870125.60 151.7015 60.0027 32.0000 1.9358 1.9375 411.9038 412.3494 0.0678 -1.0000 -1.0000 5531008 1592870125.70 151.8150 60.0027 32.0000 1.9358 1.9375 411.8533 412.2978 0.0677 -1.0000 -1.0000 5531248 1592870125.80 151.8231 60.0027 32.0000 1.9379 1.9396 411.9759 412.4198 0.0676 -1.0000 -1.0000 5531308 1592870125.90 151.8231 60.0027 32.0000 1.9401 1.9419 411.7623 412.2075 0.0679 -1.0000 -1.0000 5531368 1592870126.00 151.8231 60.0027 32.0000 1.9406 1.9423 411.5995 412.0442 0.0677 -1.0000 -1.0000 5531448 1592870126.10 151.8231 60.0027 32.0000 1.9379 1.9396 411.4975 411.9407 0.0675 -1.0000 -1.0000 5531508 1592870126.20 151.8231 60.0027 32.0000 1.9375 1.9392 411.7576 412.2018 0.0678 -1.0000 -1.0000 5531568 1592870126.30 151.3328 60.0027 32.0000 1.9369 1.9386 411.9108 412.3554 0.0676 -1.0000 -1.0000 5531638 1592870126.40 151.3328 60.0027 32.0000 1.9375 1.9393 411.7914 412.2340 0.0674 -1.0000 -1.0000 5531708 1592870126.50 151.3328 60.0027 32.0000 1.9380 1.9397 411.6798 412.1231 0.0676 -1.0000 -1.0000 5531768 1592870126.60 151.3328 60.0027 32.0000 1.9393 1.9410 411.3564 411.7996 0.0676 -1.0000 -1.0000 5531838 1592870126.70 151.3328 60.0027 32.0000 1.9401 1.9418 411.7767 412.2211 0.0677 -1.0000 -1.0000 5532287 1592870126.80 151.3328 60.0027 32.0000 1.9377 1.9395 411.9070 412.3512 0.0676 -1.0000 -1.0000 5532357 1592870126.90 151.4464 60.0027 32.0000 1.9366 1.9384 411.9956 412.4385 0.0675 -1.0000 -1.0000 5532427 1592870127.00 151.4464 60.0027 32.0000 1.9381 1.9398 411.9229 412.3667 0.0676 -1.0000 -1.0000 5532497 1592870127.10 151.4464 60.0027 32.0000 1.9382 1.9399 411.9487 412.3929 0.0677 -1.0000 -1.0000 5532567 1592870127.20 151.4464 60.0027 32.0000 1.9388 1.9405 411.7936 412.2375 0.0676 -1.0000 -1.0000 5532637 1592870127.30 151.4464 60.0027 32.0000 1.9383 1.9400 411.4903 411.9332 0.0675 -1.0000 -1.0000 5532707 1592870127.40 151.4771 60.0027 32.0000 1.9378 1.9395 411.8812 412.3249 0.0676 -1.0000 -1.0000 5532787 1592870127.50 151.4980 60.0027 32.0000 1.9375 1.9393 411.8936 412.3382 0.0678 -1.0000 -1.0000 5532847 1592870127.60 151.4980 60.0027 32.0000 1.9371 1.9388 411.9107 412.3548 0.0676 -1.0000 -1.0000 5532907 1592870127.70 151.4980 60.0027 32.0000 1.9392 1.9409 411.8612 412.3054 0.0677 -1.0000 -1.0000 5532987 1592870127.80 151.4980 60.0027 32.0000 1.9401 1.9418 411.6489 412.0932 0.0677 -1.0000 -1.0000 5533047 1592870127.90 151.4980 60.0027 32.0000 1.9385 1.9402 411.5041 411.9472 0.0675 -1.0000 -1.0000 5533107 1592870128.00 151.5343 60.0027 32.0000 1.9388 1.9405 411.5890 412.0331 0.0677 -1.0000 -1.0000 5533177 1592870128.10 151.5343 60.0027 32.0000 1.9403 1.9420 411.8549 412.2999 0.0678 -1.0000 -1.0000 5533247 1592870128.20 151.5343 60.0027 32.0000 1.9380 1.9397 412.0708 412.5151 0.0676 -1.0000 -1.0000 5533307 1592870128.30 151.5343 60.0027 32.0000 1.9368 1.9385 411.9329 412.3770 0.0676 -1.0000 -1.0000 5534037 1592870128.40 151.5343 60.0027 32.0000 1.9382 1.9399 411.9514 412.3955 0.0677 -1.0000 -1.0000 5534096 1592870128.50 151.7147 60.0027 32.0000 1.9375 1.9392 411.4088 411.8512 0.0676 -1.0000 -1.0000 5534156 1592870128.60 151.7281 60.0027 32.0000 1.9373 1.9390 411.3803 411.8243 0.0677 -1.0000 -1.0000 5534236 1592870128.70 151.7281 60.0027 32.0000 1.9396 1.9413 411.5682 412.0128 0.0678 -1.0000 -1.0000 5534296 1592870128.80 151.7281 60.0027 32.0000 1.9374 1.9391 411.8295 412.2736 0.0677 -1.0000 -1.0000 5534366 1592870128.90 151.7281 60.0027 32.0000 1.9373 1.9390 412.0210 412.4658 0.0677 -1.0000 -1.0000 5534436 1592870129.00 151.7199 60.0027 32.0000 1.9372 1.9389 411.9844 412.4295 0.0677 -1.0000 -1.0000 5534496 1592870129.10 151.4899 60.0027 32.0000 1.9364 1.9381 411.7527 412.1957 0.0674 -1.0000 -1.0000 5534566 1592870129.20 151.4899 60.0027 32.0000 1.9379 1.9396 411.4527 411.8954 0.0675 -1.0000 -1.0000 5534636 1592870129.30 151.4899 60.0027 32.0000 1.9381 1.9398 411.5006 411.9439 0.0676 -1.0000 -1.0000 5534736 1592870129.40 151.4899 60.0027 32.0000 1.9385 1.9402 411.5672 412.0107 0.0676 -1.0000 -1.0000 5534816 1592870129.50 151.4899 60.0027 32.0000 1.9381 1.9398 411.6185 412.0623 0.0676 -1.0000 -1.0000 5534876 1592870129.60 151.4899 60.0027 32.0000 1.9368 1.9385 412.0864 412.5304 0.0676 -1.0000 -1.0000 5534936 1592870129.70 151.3612 60.0014 32.0000 1.9380 1.9398 411.9210 412.3659 0.0678 -1.0000 -1.0000 5535016 1592870129.80 151.3612 60.0014 32.0000 1.9391 1.9408 411.9652 412.4095 0.0676 -1.0000 -1.0000 5535246 1592870129.90 151.3612 60.0014 32.0000 1.9381 1.9398 411.6633 412.1067 0.0676 -1.0000 -1.0000 5535306 1592870130.00 151.3612 60.0014 32.0000 1.9375 1.9392 411.5612 412.0048 0.0676 -1.0000 -1.0000 5535376 1592870130.10 151.3612 60.0014 32.0000 1.9394 1.9412 411.4756 411.9176 0.0675 -1.0000 -1.0000 5535436 1592870130.20 151.3457 60.0014 32.0000 1.9377 1.9394 411.5498 411.9931 0.0676 -1.0000 -1.0000 5535496 1592870130.30 151.3693 60.0014 32.0000 1.9364 1.9381 411.9902 412.4335 0.0676 -1.0000 -1.0000 5536005 1592870130.40 151.3693 60.0014 32.0000 1.9362 1.9379 412.0099 412.4539 0.0676 -1.0000 -1.0000 5536075 1592870130.50 151.3693 60.0014 32.0000 1.9357 1.9374 411.8921 412.3365 0.0677 -1.0000 -1.0000 5536135 1592870130.60 151.3693 60.0014 32.0000 1.9376 1.9393 411.9365 412.3799 0.0675 -1.0000 -1.0000 5536205 1592870130.70 151.3693 60.0014 32.0000 1.9386 1.9403 411.6109 412.0534 0.0675 -1.0000 -1.0000 5536265 1592870130.80 151.5103 60.0014 32.0000 1.9391 1.9408 411.6203 412.0637 0.0676 -1.0000 -1.0000 5536345 1592870130.90 151.5308 60.0014 32.0000 1.9374 1.9391 411.7500 412.1932 0.0676 -1.0000 -1.0000 5536405 1592870131.00 151.5308 60.0014 32.0000 1.9354 1.9372 411.9598 412.4041 0.0676 -1.0000 -1.0000 5536465 1592870131.10 151.5308 60.0014 32.0000 1.9376 1.9394 412.0779 412.5221 0.0676 -1.0000 -1.0000 5536545 1592870131.20 151.5308 60.0014 32.0000 1.9391 1.9409 411.9354 412.3796 0.0677 -1.0000 -1.0000 5536605 1592870131.30 151.5308 60.0014 32.0000 1.9391 1.9408 411.8804 412.3243 0.0676 -1.0000 -1.0000 5536725 1592870131.40 151.5308 60.0014 32.0000 1.9400 1.9418 411.6098 412.0541 0.0677 -1.0000 -1.0000 5536805 1592870131.50 151.6140 60.0014 32.0000 1.9394 1.9411 411.6776 412.1209 0.0675 -1.0000 -1.0000 5536865 1592870131.60 151.6140 60.0014 32.0000 1.9384 1.9401 411.7638 412.2086 0.0678 -1.0000 -1.0000 5536925 1592870131.70 151.6140 60.0014 32.0000 1.9393 1.9410 411.8395 412.2844 0.0678 -1.0000 -1.0000 5537005 1592870131.80 151.6140 60.0014 32.0000 1.9385 1.9402 411.9442 412.3887 0.0676 -1.0000 -1.0000 5537285 1592870131.90 151.6140 60.0014 32.0000 1.9392 1.9409 411.5227 411.9667 0.0677 -1.0000 -1.0000 5537345 1592870132.00 151.7407 60.0014 32.0000 1.9375 1.9392 411.5186 411.9625 0.0677 -1.0000 -1.0000 5537415 1592870132.10 151.7669 60.0014 32.0000 1.9365 1.9382 411.6617 412.1060 0.0677 -1.0000 -1.0000 5537475 1592870132.20 151.7669 60.0014 32.0000 1.9370 1.9387 411.8025 412.2462 0.0676 -1.0000 -1.0000 5537545 1592870132.30 151.7669 60.0014 32.0000 1.9370 1.9387 412.0189 412.4637 0.0678 -1.0000 -1.0000 5537615 1592870132.40 151.7669 60.0014 32.0000 1.9387 1.9404 411.9826 412.4267 0.0676 -1.0000 -1.0000 5538304 1592870132.50 151.7669 60.0014 32.0000 1.9391 1.9408 411.7310 412.1745 0.0676 -1.0000 -1.0000 5538364 1592870132.60 151.5595 60.0014 32.0000 1.9372 1.9390 411.4891 411.9322 0.0675 -1.0000 -1.0000 5538434 1592870132.70 151.5595 60.0014 32.0000 1.9382 1.9400 411.5572 411.9996 0.0674 -1.0000 -1.0000 5538504 1592870132.80 151.5595 60.0014 32.0000 1.9388 1.9405 411.6720 412.1150 0.0676 -1.0000 -1.0000 5538574 1592870132.90 151.5595 60.0014 32.0000 1.9376 1.9394 411.9002 412.3441 0.0676 -1.0000 -1.0000 5538634 1592870133.00 151.5595 60.0014 32.0000 1.9370 1.9387 412.0027 412.4463 0.0676 -1.0000 -1.0000 5538694 1592870133.10 151.5595 60.0014 32.0000 1.9383 1.9400 411.9755 412.4201 0.0677 -1.0000 -1.0000 5538774 1592870133.20 151.3763 60.0014 32.0000 1.9380 1.9397 411.7553 412.1991 0.0676 -1.0000 -1.0000 5538834 1592870133.30 151.3763 60.0014 32.0000 1.9394 1.9412 411.6006 412.0440 0.0676 -1.0000 -1.0000 5538894 1592870133.40 151.3763 60.0014 32.0000 1.9402 1.9419 411.7386 412.1818 0.0675 -1.0000 -1.0000 5539504 1592870133.50 151.3763 60.0014 32.0000 1.9380 1.9397 411.8335 412.2776 0.0676 -1.0000 -1.0000 5539563 1592870133.60 151.3763 60.0014 32.0000 1.9375 1.9392 412.0144 412.4584 0.0676 -1.0000 -1.0000 5539623 1592870133.70 151.4028 60.0014 32.0000 1.9382 1.9399 411.8681 412.3124 0.0677 -1.0000 -1.0000 5539703 1592870133.80 151.7036 60.0014 32.0000 1.9393 1.9410 411.5972 412.0415 0.0678 -1.0000 -1.0000 5539763 1592870133.90 151.7036 60.0014 32.0000 1.9384 1.9401 411.6832 412.1273 0.0676 -1.0000 -1.0000 5539823 1592870134.00 151.7036 60.0014 32.0000 1.9384 1.9401 411.9807 412.4259 0.0678 -1.0000 -1.0000 5539893 1592870134.10 151.7036 60.0014 32.0000 1.9397 1.9414 412.0630 412.5068 0.0676 -1.0000 -1.0000 5539963 1592870134.20 151.7036 60.0014 32.0000 1.9396 1.9413 411.8201 412.2647 0.0678 -1.0000 -1.0000 5540023 1592870134.30 151.5175 60.0014 32.0000 1.9388 1.9405 411.6090 412.0526 0.0676 -1.0000 -1.0000 5540093 1592870134.40 151.5175 60.0014 32.0000 1.9383 1.9400 411.5419 411.9858 0.0677 -1.0000 -1.0000 5540223 1592870134.50 151.5175 60.0014 32.0000 1.9370 1.9387 411.6494 412.0929 0.0676 -1.0000 -1.0000 5540293 1592870134.60 151.5175 60.0014 32.0000 1.9377 1.9394 411.9130 412.3566 0.0676 -1.0000 -1.0000 5540363 1592870134.70 151.5175 60.0014 32.0000 1.9352 1.9369 411.8370 412.2823 0.0679 -1.0000 -1.0000 5540433 1592870134.80 151.5175 60.0014 32.0000 1.9368 1.9385 411.9137 412.3593 0.0678 -1.0000 -1.0000 5540503 1592870134.90 151.5175 60.0014 32.0000 1.9375 1.9393 411.8758 412.3194 0.0676 -1.0000 -1.0000 5540563 1592870135.00 151.6940 60.0015 32.0000 1.9380 1.9397 411.6902 412.1335 0.0676 -1.0000 -1.0000 5540633 1592870135.10 151.6940 60.0015 32.0000 1.9376 1.9393 411.5919 412.0351 0.0676 -1.0000 -1.0000 5540703 1592870135.20 151.6940 60.0015 32.0000 1.9376 1.9393 411.9502 412.3938 0.0676 -1.0000 -1.0000 5540763 1592870135.30 151.6940 60.0015 32.0000 1.9372 1.9389 411.9801 412.4245 0.0676 -1.0000 -1.0000 5540833 1592870135.40 151.4933 60.0015 32.0000 1.9380 1.9397 411.8394 412.2834 0.0676 -1.0000 -1.0000 5540903 1592870135.50 151.4933 60.0015 32.0000 1.9382 1.9399 411.6569 412.1015 0.0678 -1.0000 -1.0000 5540973 1592870135.60 151.4933 60.0015 32.0000 1.9395 1.9412 411.6605 412.1049 0.0677 -1.0000 -1.0000 5541033 1592870135.70 151.4933 60.0015 32.0000 1.9387 1.9404 411.5318 411.9757 0.0676 -1.0000 -1.0000 5541103 1592870135.80 151.4933 60.0015 32.0000 1.9370 1.9387 411.6031 412.0472 0.0678 -1.0000 -1.0000 5541163 1592870135.90 151.4933 60.0015 32.0000 1.9362 1.9379 411.9028 412.3470 0.0676 -1.0000 -1.0000 5541233 1592870136.00 151.4933 60.0015 32.0000 1.9376 1.9393 412.0418 412.4857 0.0676 -1.0000 -1.0000 5541792 1592870136.10 151.5025 60.0015 32.0000 1.9383 1.9401 411.7334 412.1771 0.0676 -1.0000 -1.0000 5541862 1592870136.20 151.5241 60.0015 32.0000 1.9388 1.9406 411.4120 411.8548 0.0675 -1.0000 -1.0000 5541922 1592870136.30 151.5241 60.0015 32.0000 1.9398 1.9415 411.4741 411.9172 0.0676 -1.0000 -1.0000 5542002 1592870136.40 151.5241 60.0015 32.0000 1.9385 1.9403 411.7662 412.2099 0.0676 -1.0000 -1.0000 5542062 1592870136.50 151.5241 60.0015 32.0000 1.9381 1.9398 411.9760 412.4214 0.0678 -1.0000 -1.0000 5542122 1592870136.60 151.5241 60.0015 32.0000 1.9370 1.9387 412.0096 412.4543 0.0677 -1.0000 -1.0000 5542192 1592870136.70 151.3646 60.0015 32.0000 1.9369 1.9386 411.9263 412.3696 0.0675 -1.0000 -1.0000 5542262 1592870136.80 151.3646 60.0015 32.0000 1.9387 1.9404 411.7008 412.1449 0.0677 -1.0000 -1.0000 5542332 1592870136.90 151.3646 60.0015 32.0000 1.9383 1.9401 411.5098 411.9535 0.0676 -1.0000 -1.0000 5542402 1592870137.00 151.3646 60.0015 32.0000 1.9393 1.9410 411.4840 411.9265 0.0675 -1.0000 -1.0000 5542492 1592870137.10 151.3646 60.0015 32.0000 1.9389 1.9406 411.5625 412.0067 0.0677 -1.0000 -1.0000 5542572 1592870137.20 151.4025 60.0015 32.0000 1.9383 1.9400 411.9581 412.4030 0.0677 -1.0000 -1.0000 5542632 1592870137.30 151.4649 60.0015 32.0000 1.9375 1.9392 412.0335 412.4777 0.0676 -1.0000 -1.0000 5542692 1592870137.40 151.4649 60.0015 32.0000 1.9370 1.9387 411.8827 412.3270 0.0677 -1.0000 -1.0000 5542762 1592870137.50 151.5110 60.0015 32.0000 1.9384 1.9401 411.7186 412.1620 0.0675 -1.0000 -1.0000 5543002 1592870137.60 151.5509 60.0015 32.0000 1.9387 1.9404 411.5198 411.9632 0.0677 -1.0000 -1.0000 5543062 1592870137.70 151.5509 60.0015 32.0000 1.9389 1.9406 411.6669 412.1115 0.0677 -1.0000 -1.0000 5543132 1592870137.80 151.5509 60.0015 32.0000 1.9369 1.9387 411.9767 412.4210 0.0677 -1.0000 -1.0000 5543202 1592870137.90 151.5509 60.0015 32.0000 1.9362 1.9379 411.8861 412.3300 0.0676 -1.0000 -1.0000 5543262 1592870138.00 151.5509 60.0015 32.0000 1.9377 1.9395 411.8686 412.3122 0.0676 -1.0000 -1.0000 5543542 1592870138.10 151.5509 60.0015 32.0000 1.9379 1.9397 411.8033 412.2463 0.0675 -1.0000 -1.0000 5543612 1592870138.20 151.5509 60.0015 32.0000 1.9381 1.9398 411.5970 412.0408 0.0678 -1.0000 -1.0000 5543671 1592870138.30 151.5509 60.0015 32.0000 1.9381 1.9398 411.8953 412.3396 0.0676 -1.0000 -1.0000 5543742 1592870138.40 151.5061 60.0015 32.0000 1.9366 1.9383 411.9067 412.3508 0.0676 -1.0000 -1.0000 5543801 1592870138.50 151.5061 60.0015 32.0000 1.9366 1.9383 411.9479 412.3918 0.0676 -1.0000 -1.0000 5544681 1592870138.60 151.5061 60.0015 32.0000 1.9371 1.9388 411.8811 412.3256 0.0677 -1.0000 -1.0000 5544751 1592870138.70 151.5061 60.0015 32.0000 1.9375 1.9392 411.5249 411.9679 0.0675 -1.0000 -1.0000 5544821 1592870138.80 151.5061 60.0015 32.0000 1.9377 1.9395 411.4821 411.9256 0.0676 -1.0000 -1.0000 5544891 1592870138.90 151.5451 60.0015 32.0000 1.9380 1.9397 411.4460 411.8882 0.0674 -1.0000 -1.0000 5544951 1592870139.00 151.6001 60.0015 32.0000 1.9371 1.9389 411.6559 412.0986 0.0676 -1.0000 -1.0000 5545011 1592870139.10 151.6001 60.0015 32.0000 1.9367 1.9384 411.8955 412.3385 0.0675 -1.0000 -1.0000 5545091 1592870139.20 151.6001 60.0015 32.0000 1.9374 1.9391 412.0153 412.4596 0.0676 -1.0000 -1.0000 5545151 1592870139.30 151.6001 60.0015 32.0000 1.9371 1.9389 411.9827 412.4254 0.0674 -1.0000 -1.0000 5545211 1592870139.40 151.6001 60.0015 32.0000 1.9393 1.9410 411.6368 412.0791 0.0675 -1.0000 -1.0000 5545281 1592870139.50 151.4454 60.0015 32.0000 1.9393 1.9411 411.5304 411.9748 0.0677 -1.0000 -1.0000 5545361 1592870139.60 151.4454 60.0015 32.0000 1.9381 1.9398 411.8167 412.2605 0.0676 -1.0000 -1.0000 5545421 1592870139.70 151.4454 60.0015 32.0000 1.9367 1.9385 412.1093 412.5521 0.0675 -1.0000 -1.0000 5545501 1592870139.80 151.4454 60.0015 32.0000 1.9377 1.9394 411.9729 412.4177 0.0677 -1.0000 -1.0000 5545560 1592870139.90 151.4454 60.0015 32.0000 1.9381 1.9398 411.8911 412.3339 0.0674 -1.0000 -1.0000 5545620 1592870140.00 151.4362 60.0016 32.0000 1.9376 1.9394 411.7901 412.2339 0.0676 -1.0000 -1.0000 5545690 1592870140.10 151.5053 60.0016 32.0000 1.9390 1.9407 411.5799 412.0241 0.0677 -1.0000 -1.0000 5545760 1592870140.20 151.5053 60.0016 32.0000 1.9378 1.9396 411.6177 412.0623 0.0677 -1.0000 -1.0000 5545820 1592870140.30 151.5053 60.0016 32.0000 1.9387 1.9404 411.7027 412.1473 0.0678 -1.0000 -1.0000 5545890 1592870140.40 151.5053 60.0016 32.0000 1.9380 1.9397 411.8212 412.2658 0.0677 -1.0000 -1.0000 5545970 1592870140.50 151.5053 60.0016 32.0000 1.9379 1.9396 411.9871 412.4316 0.0676 -1.0000 -1.0000 5546030 1592870140.60 151.5053 60.0016 32.0000 1.9379 1.9396 411.7937 412.2374 0.0676 -1.0000 -1.0000 5546460 1592870140.70 151.5053 60.0016 32.0000 1.9379 1.9396 411.7273 412.1707 0.0676 -1.0000 -1.0000 5546520 1592870140.80 151.5053 60.0016 32.0000 1.9387 1.9405 411.4809 411.9243 0.0676 -1.0000 -1.0000 5546590 1592870140.90 151.5053 60.0016 32.0000 1.9381 1.9398 411.5596 412.0034 0.0677 -1.0000 -1.0000 5546650 1592870141.00 151.5053 60.0016 32.0000 1.9377 1.9394 411.7107 412.1551 0.0677 -1.0000 -1.0000 5546720 1592870141.10 151.5053 60.0016 32.0000 1.9369 1.9386 411.6838 412.1268 0.0674 -1.0000 -1.0000 5546790 1592870141.20 151.5679 60.0016 32.0000 1.9371 1.9388 411.9618 412.4043 0.0674 -1.0000 -1.0000 5546850 1592870141.30 151.5679 60.0016 32.0000 1.9371 1.9388 411.8549 412.2987 0.0677 -1.0000 -1.0000 5546920 1592870141.40 151.5679 60.0016 32.0000 1.9378 1.9395 411.8095 412.2527 0.0674 -1.0000 -1.0000 5546990 1592870141.50 151.5679 60.0016 32.0000 1.9376 1.9393 411.8850 412.3290 0.0676 -1.0000 -1.0000 5547060 1592870141.60 151.5679 60.0016 32.0000 1.9386 1.9403 411.6106 412.0538 0.0676 -1.0000 -1.0000 5547120 1592870141.70 151.5679 60.0016 32.0000 1.9394 1.9411 411.7075 412.1517 0.0677 -1.0000 -1.0000 5547190 1592870141.80 151.4212 60.0016 32.0000 1.9378 1.9395 411.9982 412.4428 0.0676 -1.0000 -1.0000 5547250 1592870141.90 151.4212 60.0016 32.0000 1.9357 1.9375 412.0319 412.4763 0.0677 -1.0000 -1.0000 5547320 1592870142.00 151.4212 60.0016 32.0000 1.9371 1.9388 412.0540 412.4977 0.0676 -1.0000 -1.0000 5547400 1592870142.10 151.4212 60.0016 32.0000 1.9389 1.9406 411.7947 412.2391 0.0677 -1.0000 -1.0000 5547530 1592870142.20 151.4212 60.0016 32.0000 1.9400 1.9417 411.7082 412.1518 0.0676 -1.0000 -1.0000 5547600 1592870142.30 151.4212 60.0016 32.0000 1.9374 1.9391 411.6122 412.0549 0.0675 -1.0000 -1.0000 5547669 1592870142.40 151.4212 60.0016 32.0000 1.9380 1.9397 411.5969 412.0408 0.0677 -1.0000 -1.0000 5547729 1592870142.50 151.4212 60.0016 32.0000 1.9378 1.9395 411.6822 412.1261 0.0676 -1.0000 -1.0000 5547799 1592870142.60 151.4212 60.0016 32.0000 1.9379 1.9396 411.9501 412.3940 0.0676 -1.0000 -1.0000 5547869 1592870142.70 151.4212 60.0016 32.0000 1.9372 1.9390 411.8261 412.2704 0.0677 -1.0000 -1.0000 5547999 1592870142.80 151.4212 60.0016 32.0000 1.9371 1.9388 411.5865 412.0300 0.0676 -1.0000 -1.0000 5548069 1592870142.90 151.4212 60.0016 32.0000 1.9404 1.9421 411.6666 412.1104 0.0676 -1.0000 -1.0000 5548129 1592870143.00 151.3808 60.0016 32.0000 1.9391 1.9408 411.7230 412.1655 0.0674 -1.0000 -1.0000 5548199 1592870143.10 151.3808 60.0016 32.0000 1.9352 1.9370 411.7761 412.2197 0.0675 -1.0000 -1.0000 5548269 1592870143.20 151.3808 60.0016 32.0000 1.9378 1.9395 411.9574 412.4011 0.0676 -1.0000 -1.0000 5548799 1592870143.30 151.3808 60.0016 32.0000 1.9382 1.9399 412.0867 412.5316 0.0677 -1.0000 -1.0000 5548859 1592870143.40 151.3808 60.0016 32.0000 1.9379 1.9396 411.7697 412.2138 0.0677 -1.0000 -1.0000 5548929 1592870143.50 151.3683 60.0016 32.0000 1.9397 1.9415 411.6943 412.1380 0.0676 -1.0000 -1.0000 5548999 1592870143.60 151.3683 60.0016 32.0000 1.9389 1.9406 411.6477 412.0894 0.0674 -1.0000 -1.0000 5549059 1592870143.70 151.3683 60.0016 32.0000 1.9382 1.9399 411.7977 412.2413 0.0676 -1.0000 -1.0000 5549258 1592870143.80 151.3683 60.0016 32.0000 1.9376 1.9393 411.9121 412.3559 0.0676 -1.0000 -1.0000 5549329 1592870143.90 151.3683 60.0016 32.0000 1.9381 1.9398 411.7253 412.1705 0.0678 -1.0000 -1.0000 5549388 1592870144.00 151.3683 60.0016 32.0000 1.9373 1.9390 411.6651 412.1090 0.0677 -1.0000 -1.0000 5549468 1592870144.10 151.4557 60.0016 32.0000 1.9376 1.9393 411.6107 412.0543 0.0676 -1.0000 -1.0000 5549529 1592870144.20 151.4557 60.0016 32.0000 1.9377 1.9394 411.4760 411.9200 0.0676 -1.0000 -1.0000 5549768 1592870144.30 151.4557 60.0016 32.0000 1.9390 1.9407 411.7004 412.1431 0.0675 -1.0000 -1.0000 5549838 1592870144.40 151.4557 60.0016 32.0000 1.9368 1.9385 411.7746 412.2181 0.0675 -1.0000 -1.0000 5549908 1592870144.50 151.4557 60.0016 32.0000 1.9367 1.9384 411.9789 412.4217 0.0674 -1.0000 -1.0000 5549968 1592870144.60 151.6555 60.0015 32.0000 1.9362 1.9379 411.9612 412.4040 0.0675 -1.0000 -1.0000 5550038 1592870144.70 151.6555 60.0015 32.0000 1.9357 1.9375 411.9943 412.4394 0.0677 -1.0000 -1.0000 5550278 1592870144.80 151.6555 60.0015 32.0000 1.9394 1.9411 411.7659 412.2101 0.0677 -1.0000 -1.0000 5550348 1592870144.90 151.6555 60.0015 32.0000 1.9391 1.9408 411.7038 412.1475 0.0676 -1.0000 -1.0000 5550408 1592870145.00 151.6555 60.0015 32.0000 1.9380 1.9397 411.9074 412.3509 0.0675 -1.0000 -1.0000 5550478 1592870145.10 151.6555 60.0015 32.0000 1.9369 1.9387 412.0279 412.4714 0.0676 -1.0000 -1.0000 5550548 1592870145.20 151.7328 60.0015 32.0000 1.9371 1.9388 412.0820 412.5263 0.0676 -1.0000 -1.0000 5550848 1592870145.30 151.7328 60.0015 32.0000 1.9381 1.9398 411.7626 412.2067 0.0678 -1.0000 -1.0000 5550918 1592870145.40 151.7328 60.0015 32.0000 1.9401 1.9418 411.6963 412.1408 0.0677 -1.0000 -1.0000 5550988 1592870145.50 151.7328 60.0015 32.0000 1.9402 1.9419 411.5796 412.0226 0.0676 -1.0000 -1.0000 5551048 1592870145.60 151.7328 60.0015 32.0000 1.9386 1.9403 411.7959 412.2402 0.0676 -1.0000 -1.0000 5551118 1592870145.70 151.5757 60.0015 32.0000 1.9350 1.9367 411.9728 412.4151 0.0675 -1.0000 -1.0000 5551187 1592870145.80 151.4029 60.0015 32.0000 1.9358 1.9375 411.8547 412.2992 0.0677 -1.0000 -1.0000 5551247 1592870145.90 151.4029 60.0015 32.0000 1.9367 1.9384 411.7280 412.1727 0.0678 -1.0000 -1.0000 5551308 1592870146.00 151.4029 60.0015 32.0000 1.9380 1.9398 411.5747 412.0180 0.0676 -1.0000 -1.0000 5551387 1592870146.10 151.4029 60.0015 32.0000 1.9382 1.9399 411.6837 412.1270 0.0676 -1.0000 -1.0000 5551447 1592870146.20 151.4029 60.0015 32.0000 1.9393 1.9410 411.4647 411.9083 0.0676 -1.0000 -1.0000 5551507 1592870146.30 151.4082 60.0015 32.0000 1.9375 1.9392 411.6720 412.1160 0.0677 -1.0000 -1.0000 5551577 1592870146.40 151.4082 60.0015 32.0000 1.9385 1.9403 411.8120 412.2571 0.0678 -1.0000 -1.0000 5551647 1592870146.50 151.4082 60.0015 32.0000 1.9375 1.9392 412.0188 412.4627 0.0676 -1.0000 -1.0000 5551707 1592870146.60 151.4082 60.0015 32.0000 1.9365 1.9382 411.9802 412.4238 0.0676 -1.0000 -1.0000 5551777 1592870146.70 151.4082 60.0015 32.0000 1.9370 1.9387 411.8230 412.2660 0.0675 -1.0000 -1.0000 5551837 1592870146.80 151.4082 60.0015 32.0000 1.9375 1.9393 411.8843 412.3275 0.0675 -1.0000 -1.0000 5552027 1592870146.90 151.4293 60.0015 32.0000 1.9387 1.9404 411.7120 412.1558 0.0677 -1.0000 -1.0000 5552087 1592870147.00 151.4293 60.0015 32.0000 1.9387 1.9404 411.9215 412.3653 0.0676 -1.0000 -1.0000 5552147 1592870147.10 151.4293 60.0015 32.0000 1.9374 1.9391 411.8718 412.3173 0.0677 -1.0000 -1.0000 5552227 1592870147.20 151.4293 60.0015 32.0000 1.9367 1.9384 411.8416 412.2848 0.0675 -1.0000 -1.0000 5552287 1592870147.30 151.4293 60.0015 32.0000 1.9372 1.9389 411.9277 412.3715 0.0676 -1.0000 -1.0000 5552517 1592870147.40 151.4293 60.0015 32.0000 1.9380 1.9398 411.9231 412.3670 0.0677 -1.0000 -1.0000 5552587 1592870147.50 151.2649 60.0015 32.0000 1.9380 1.9397 411.9229 412.3669 0.0676 -1.0000 -1.0000 5552647 1592870147.60 151.2649 60.0015 32.0000 1.9391 1.9408 411.8929 412.3376 0.0676 -1.0000 -1.0000 5552707 1592870147.70 151.2649 60.0015 32.0000 1.9384 1.9402 411.6315 412.0746 0.0675 -1.0000 -1.0000 5552787 1592870147.80 151.2649 60.0015 32.0000 1.9373 1.9390 411.6227 412.0654 0.0675 -1.0000 -1.0000 5553516 1592870147.90 151.2649 60.0015 32.0000 1.9370 1.9387 411.8891 412.3327 0.0676 -1.0000 -1.0000 5553576 1592870148.00 151.2649 60.0015 32.0000 1.9388 1.9406 411.9357 412.3787 0.0675 -1.0000 -1.0000 5553656 1592870148.10 151.7490 60.0015 32.0000 1.9396 1.9413 411.7473 412.1906 0.0676 -1.0000 -1.0000 5553716 1592870148.20 151.7490 60.0015 32.0000 1.9389 1.9406 411.5017 411.9457 0.0677 -1.0000 -1.0000 5553806 1592870148.30 151.7490 60.0015 32.0000 1.9391 1.9408 411.7828 412.2260 0.0675 -1.0000 -1.0000 5553876 1592870148.40 151.7490 60.0015 32.0000 1.9386 1.9403 412.0396 412.4831 0.0675 -1.0000 -1.0000 5553936 1592870148.50 151.7490 60.0015 32.0000 1.9360 1.9378 411.9780 412.4209 0.0675 -1.0000 -1.0000 5553996 1592870148.60 151.6668 60.0015 32.0000 1.9371 1.9389 411.7064 412.1506 0.0677 -1.0000 -1.0000 5554076 1592870148.70 151.6668 60.0015 32.0000 1.9360 1.9377 411.6411 412.0851 0.0676 -1.0000 -1.0000 5554136 1592870148.80 151.6668 60.0015 32.0000 1.9383 1.9400 411.4211 411.8651 0.0678 -1.0000 -1.0000 5554266 1592870148.90 151.6668 60.0015 32.0000 1.9379 1.9396 411.5051 411.9493 0.0676 -1.0000 -1.0000 5554336 1592870149.00 151.6668 60.0015 32.0000 1.9400 1.9417 411.7123 412.1560 0.0676 -1.0000 -1.0000 5554396 1592870149.10 151.6274 60.0015 32.0000 1.9389 1.9406 411.8089 412.2530 0.0676 -1.0000 -1.0000 5554466 1592870149.20 151.3823 60.0015 32.0000 1.9369 1.9386 411.9662 412.4096 0.0676 -1.0000 -1.0000 5554526 1592870149.30 151.3823 60.0015 32.0000 1.9358 1.9375 411.7114 412.1540 0.0673 -1.0000 -1.0000 5555275 1592870149.40 151.3823 60.0015 32.0000 1.9391 1.9408 411.4680 411.9136 0.0678 -1.0000 -1.0000 5555365 1592870149.50 151.3823 60.0015 32.0000 1.9378 1.9395 411.5365 411.9782 0.0674 -1.0000 -1.0000 5555425 1592870149.60 151.3823 60.0015 32.0000 1.9382 1.9399 411.5107 411.9539 0.0676 -1.0000 -1.0000 5555485 1592870149.70 151.4107 60.0023 32.0000 1.9389 1.9406 411.7128 412.1559 0.0676 -1.0000 -1.0000 5555555 1592870149.80 151.4107 60.0023 32.0000 1.9384 1.9401 411.8925 412.3373 0.0677 -1.0000 -1.0000 5555625 1592870149.90 151.4107 60.0023 32.0000 1.9374 1.9391 411.9832 412.4271 0.0676 -1.0000 -1.0000 5555685 1592870150.00 151.4107 60.0023 32.0000 1.9373 1.9390 411.8639 412.3088 0.0678 -1.0000 -1.0000 5555765 1592870150.10 151.4107 60.0023 32.0000 1.9383 1.9400 411.7887 412.2340 0.0678 -1.0000 -1.0000 5555825 1592870150.20 151.4107 60.0023 32.0000 1.9398 1.9415 411.7675 412.2112 0.0676 -1.0000 -1.0000 5555895 1592870150.30 151.4107 60.0023 32.0000 1.9385 1.9402 411.9448 412.3888 0.0676 -1.0000 -1.0000 5555965 1592870150.40 151.5770 60.0023 32.0000 1.9373 1.9390 411.9853 412.4295 0.0677 -1.0000 -1.0000 5556025 1592870150.50 151.5770 60.0023 32.0000 1.9383 1.9400 411.8123 412.2576 0.0677 -1.0000 -1.0000 5556085 1592870150.60 151.5770 60.0023 32.0000 1.9395 1.9412 411.5701 412.0137 0.0677 -1.0000 -1.0000 5556165 1592870150.70 151.5770 60.0023 32.0000 1.9393 1.9410 411.6003 412.0441 0.0676 -1.0000 -1.0000 5556225 1592870150.80 151.5770 60.0023 32.0000 1.9392 1.9409 411.6114 412.0549 0.0676 -1.0000 -1.0000 5556295 1592870150.90 151.5524 60.0023 32.0000 1.9380 1.9397 411.7407 412.1842 0.0676 -1.0000 -1.0000 5556355 1592870151.00 151.5524 60.0023 32.0000 1.9368 1.9386 411.9975 412.4409 0.0675 -1.0000 -1.0000 5556425 1592870151.10 151.5524 60.0023 32.0000 1.9372 1.9389 411.8255 412.2688 0.0675 -1.0000 -1.0000 5556495 1592870151.20 151.5524 60.0023 32.0000 1.9379 1.9397 411.7617 412.2043 0.0674 -1.0000 -1.0000 5556555 1592870151.30 151.5524 60.0023 32.0000 1.9377 1.9394 411.8733 412.3169 0.0676 -1.0000 -1.0000 5556625 1592870151.40 151.5524 60.0023 32.0000 1.9360 1.9377 411.6594 412.1031 0.0676 -1.0000 -1.0000 5556764 1592870151.50 151.5453 60.0023 32.0000 1.9383 1.9400 411.8386 412.2832 0.0678 -1.0000 -1.0000 5556834 1592870151.60 151.4693 60.0023 32.0000 1.9379 1.9396 411.9699 412.4148 0.0678 -1.0000 -1.0000 5556895 1592870151.70 151.4693 60.0023 32.0000 1.9374 1.9391 411.8688 412.3139 0.0678 -1.0000 -1.0000 5556964 1592870151.80 151.4693 60.0023 32.0000 1.9375 1.9392 411.6347 412.0797 0.0678 -1.0000 -1.0000 5557035 1592870151.90 151.4693 60.0023 32.0000 1.9382 1.9399 411.5140 411.9575 0.0676 -1.0000 -1.0000 5557304 1592870152.00 151.4693 60.0023 32.0000 1.9393 1.9411 411.6140 412.0580 0.0677 -1.0000 -1.0000 5557374 1592870152.10 151.4597 60.0023 32.0000 1.9366 1.9383 412.0224 412.4666 0.0676 -1.0000 -1.0000 5557444 1592870152.20 151.4597 60.0023 32.0000 1.9370 1.9387 411.9941 412.4382 0.0677 -1.0000 -1.0000 5557504 1592870152.30 151.4597 60.0023 32.0000 1.9370 1.9388 411.9730 412.4167 0.0676 -1.0000 -1.0000 5557584 1592870152.40 151.4597 60.0023 32.0000 1.9392 1.9409 411.9137 412.3586 0.0677 -1.0000 -1.0000 5557804 1592870152.50 151.4597 60.0023 32.0000 1.9390 1.9407 411.6934 412.1368 0.0676 -1.0000 -1.0000 5557864 1592870152.60 151.4597 60.0023 32.0000 1.9396 1.9414 412.1150 412.5585 0.0676 -1.0000 -1.0000 5557944 1592870152.70 151.5160 60.0023 32.0000 1.9386 1.9403 411.9428 412.3880 0.0678 -1.0000 -1.0000 5558004 1592870152.80 151.5160 60.0023 32.0000 1.9380 1.9397 411.9356 412.3799 0.0676 -1.0000 -1.0000 5558084 1592870152.90 151.5160 60.0023 32.0000 1.9383 1.9400 411.7206 412.1635 0.0676 -1.0000 -1.0000 5558304 1592870153.00 151.5160 60.0023 32.0000 1.9375 1.9393 411.5787 412.0238 0.0678 -1.0000 -1.0000 5558364 1592870153.10 151.5160 60.0023 32.0000 1.9367 1.9384 411.4419 411.8847 0.0675 -1.0000 -1.0000 5558434 1592870153.20 151.5144 60.0023 32.0000 1.9371 1.9389 411.6179 412.0605 0.0675 -1.0000 -1.0000 5558504 1592870153.30 151.5142 60.0023 32.0000 1.9379 1.9396 411.7453 412.1894 0.0677 -1.0000 -1.0000 5558564 1592870153.40 151.5142 60.0023 32.0000 1.9370 1.9387 411.9006 412.3456 0.0678 -1.0000 -1.0000 5558804 1592870153.50 151.5142 60.0023 32.0000 1.9364 1.9382 411.7641 412.2089 0.0677 -1.0000 -1.0000 5558863 1592870153.60 151.5142 60.0023 32.0000 1.9373 1.9390 411.6049 412.0480 0.0675 -1.0000 -1.0000 5558924 1592870153.70 151.5142 60.0023 32.0000 1.9387 1.9405 411.6981 412.1431 0.0677 -1.0000 -1.0000 5558993 1592870153.80 151.6794 60.0023 32.0000 1.9385 1.9403 411.6314 412.0750 0.0677 -1.0000 -1.0000 5559063 1592870153.90 151.6794 60.0023 32.0000 1.9377 1.9394 411.8624 412.3059 0.0675 -1.0000 -1.0000 5559893 1592870154.00 151.6794 60.0023 32.0000 1.9366 1.9383 411.8268 412.2688 0.0674 -1.0000 -1.0000 5559963 1592870154.10 151.6794 60.0023 32.0000 1.9372 1.9389 411.9510 412.3949 0.0677 -1.0000 -1.0000 5600023 1592870154.20 151.6794 60.0023 32.0000 1.9373 1.9390 412.1659 412.6098 0.0676 -1.0000 -1.0000 5600093 1592870154.30 151.6663 60.0023 32.0000 1.9384 1.9401 411.8177 412.2621 0.0676 -1.0000 -1.0000 5600163 1592870154.40 151.5413 60.0023 32.0000 1.9384 1.9401 411.6553 412.0987 0.0676 -1.0000 -1.0000 5600223 1592870154.50 151.5413 60.0023 32.0000 1.9378 1.9395 411.6675 412.1113 0.0676 -1.0000 -1.0000 5600293 1592870154.60 151.5413 60.0023 32.0000 1.9378 1.9395 411.7550 412.1984 0.0676 -1.0000 -1.0000 5600363 1592870154.70 151.5413 60.0023 32.0000 1.9371 1.9388 411.8502 412.2927 0.0674 -1.0000 -1.0000 5600423 1592870154.80 151.5413 60.0023 32.0000 1.9377 1.9394 411.9492 412.3924 0.0676 -1.0000 -1.0000 5600503 1592870154.90 151.5358 60.0015 32.0000 1.9375 1.9392 411.4774 411.9222 0.0679 -1.0000 -1.0000 5600562 1592870155.00 151.5358 60.0015 32.0000 1.9383 1.9400 411.5832 412.0268 0.0677 -1.0000 -1.0000 5600623 1592870155.10 151.5358 60.0015 32.0000 1.9396 1.9413 411.4966 411.9403 0.0676 -1.0000 -1.0000 5600692 1592870155.20 151.5358 60.0015 32.0000 1.9395 1.9412 411.9969 412.4405 0.0676 -1.0000 -1.0000 5600762 1592870155.30 151.5358 60.0015 32.0000 1.9386 1.9404 412.0837 412.5283 0.0677 -1.0000 -1.0000 5600822 1592870155.40 151.5358 60.0015 32.0000 1.9386 1.9403 411.9556 412.4004 0.0677 -1.0000 -1.0000 5600902 1592870155.50 151.5455 60.0015 32.0000 1.9401 1.9418 411.8036 412.2478 0.0677 -1.0000 -1.0000 5601022 1592870155.60 151.5455 60.0015 32.0000 1.9384 1.9401 411.5687 412.0131 0.0678 -1.0000 -1.0000 5601092 1592870155.70 151.5455 60.0015 32.0000 1.9368 1.9385 411.6640 412.1087 0.0678 -1.0000 -1.0000 5601162 1592870155.80 151.5455 60.0015 32.0000 1.9360 1.9377 411.9295 412.3750 0.0678 -1.0000 -1.0000 5601222 1592870155.90 151.5455 60.0015 32.0000 1.9353 1.9370 411.8814 412.3251 0.0676 -1.0000 -1.0000 5601282 1592870156.00 151.4637 60.0015 32.0000 1.9371 1.9388 411.8534 412.2977 0.0677 -1.0000 -1.0000 5601362 1592870156.10 151.4637 60.0015 32.0000 1.9379 1.9397 411.9053 412.3499 0.0677 -1.0000 -1.0000 5601422 1592870156.20 151.4637 60.0015 32.0000 1.9379 1.9396 411.7593 412.2022 0.0674 -1.0000 -1.0000 5601482 1592870156.30 151.4637 60.0015 32.0000 1.9385 1.9403 411.5928 412.0369 0.0677 -1.0000 -1.0000 5601552 1592870156.40 151.4637 60.0015 32.0000 1.9378 1.9396 411.5681 412.0122 0.0677 -1.0000 -1.0000 5601622 1592870156.50 151.4832 60.0015 32.0000 1.9384 1.9402 411.5240 411.9675 0.0676 -1.0000 -1.0000 5601792 1592870156.60 151.6100 60.0015 32.0000 1.9399 1.9417 411.7667 412.2101 0.0676 -1.0000 -1.0000 5601872 1592870156.70 151.6100 60.0015 32.0000 1.9377 1.9395 411.7694 412.2134 0.0676 -1.0000 -1.0000 5601942 1592870156.80 151.6100 60.0015 32.0000 1.9367 1.9384 411.6676 412.1111 0.0676 -1.0000 -1.0000 5602022 1592870156.90 151.6100 60.0015 32.0000 1.9394 1.9411 411.7440 412.1891 0.0678 -1.0000 -1.0000 5602082 1592870157.00 151.6100 60.0015 32.0000 1.9379 1.9396 411.6304 412.0745 0.0676 -1.0000 -1.0000 5602312 1592870157.10 151.6100 60.0015 32.0000 1.9382 1.9400 411.3410 411.7856 0.0677 -1.0000 -1.0000 5602392 1592870157.20 151.6997 60.0015 32.0000 1.9394 1.9411 411.6074 412.0511 0.0676 -1.0000 -1.0000 5602452 1592870157.30 151.6997 60.0015 32.0000 1.9380 1.9397 411.8801 412.3251 0.0678 -1.0000 -1.0000 5602512 1592870157.40 151.6997 60.0015 32.0000 1.9373 1.9390 411.9073 412.3507 0.0676 -1.0000 -1.0000 5602582 1592870157.50 151.6997 60.0015 32.0000 1.9387 1.9404 411.8587 412.3025 0.0676 -1.0000 -1.0000 5602762 1592870157.60 151.6997 60.0015 32.0000 1.9392 1.9409 411.7731 412.2169 0.0677 -1.0000 -1.0000 5602822 1592870157.70 151.4875 60.0015 32.0000 1.9385 1.9402 411.6739 412.1185 0.0677 -1.0000 -1.0000 5602902 1592870157.80 151.3845 60.0015 32.0000 1.9383 1.9400 411.6040 412.0475 0.0676 -1.0000 -1.0000 5602961 1592870157.90 151.3845 60.0015 32.0000 1.9358 1.9375 411.6665 412.1092 0.0676 -1.0000 -1.0000 5603022 1592870158.00 151.3845 60.0015 32.0000 1.9350 1.9367 411.9194 412.3645 0.0678 -1.0000 -1.0000 5603571 1592870158.10 151.3845 60.0015 32.0000 1.9371 1.9388 411.9693 412.4137 0.0676 -1.0000 -1.0000 5603631 1592870158.20 151.3845 60.0015 32.0000 1.9392 1.9409 411.8328 412.2766 0.0676 -1.0000 -1.0000 5603691 1592870158.30 151.4984 60.0015 32.0000 1.9388 1.9405 411.6425 412.0864 0.0677 -1.0000 -1.0000 5603771 1592870158.40 151.4984 60.0015 32.0000 1.9394 1.9411 411.5783 412.0210 0.0675 -1.0000 -1.0000 5603831 1592870158.50 151.4984 60.0015 32.0000 1.9387 1.9404 411.7667 412.2099 0.0675 -1.0000 -1.0000 5603891 1592870158.60 151.4984 60.0015 32.0000 1.9359 1.9376 412.0257 412.4694 0.0676 -1.0000 -1.0000 5604051 1592870158.70 151.4984 60.0015 32.0000 1.9386 1.9403 411.9872 412.4307 0.0676 -1.0000 -1.0000 5604111 1592870158.80 151.4984 60.0015 32.0000 1.9392 1.9410 411.7780 412.2224 0.0676 -1.0000 -1.0000 5604191 1592870158.90 151.4984 60.0015 32.0000 1.9386 1.9403 411.5696 412.0118 0.0674 -1.0000 -1.0000 5604251 1592870159.00 151.5323 60.0015 32.0000 1.9368 1.9386 411.9385 412.3824 0.0676 -1.0000 -1.0000 5604311 1592870159.10 151.5323 60.0015 32.0000 1.9373 1.9390 411.9764 412.4201 0.0676 -1.0000 -1.0000 5604381 1592870159.20 151.5323 60.0015 32.0000 1.9376 1.9393 411.9828 412.4268 0.0676 -1.0000 -1.0000 5604451 1592870159.30 151.5323 60.0015 32.0000 1.9376 1.9393 411.8799 412.3238 0.0676 -1.0000 -1.0000 5604511 1592870159.40 151.5323 60.0015 32.0000 1.9366 1.9383 411.6838 412.1282 0.0677 -1.0000 -1.0000 5604581 1592870159.50 151.2985 60.0015 32.0000 1.9375 1.9392 411.5780 412.0222 0.0677 -1.0000 -1.0000 5604651 1592870159.60 151.2874 60.0015 32.0000 1.9367 1.9385 411.4297 411.8741 0.0677 -1.0000 -1.0000 5605041 1592870159.70 151.2874 60.0015 32.0000 1.9360 1.9378 411.6012 412.0454 0.0677 -1.0000 -1.0000 5605111 1592870159.80 151.2874 60.0015 32.0000 1.9365 1.9382 411.7799 412.2237 0.0676 -1.0000 -1.0000 5605170 1592870159.90 151.2874 60.0015 32.0000 1.9381 1.9398 412.0037 412.4476 0.0676 -1.0000 -1.0000 5605240 1592870160.00 151.2874 60.0015 32.0000 1.9379 1.9396 412.0606 412.5053 0.0677 -1.0000 -1.0000 5605310 1592870160.10 151.4747 60.0012 32.0000 1.9403 1.9421 411.3802 411.8238 0.0676 -1.0000 -1.0000 5605370 1592870160.20 151.4747 60.0012 32.0000 1.9375 1.9392 411.5660 412.0090 0.0675 -1.0000 -1.0000 5605430 1592870160.30 151.4747 60.0012 32.0000 1.9370 1.9387 411.5153 411.9585 0.0676 -1.0000 -1.0000 5605510 1592870160.40 151.4747 60.0012 32.0000 1.9365 1.9382 411.7522 412.1959 0.0677 -1.0000 -1.0000 5605570 1592870160.50 151.4747 60.0012 32.0000 1.9359 1.9377 411.9426 412.3876 0.0678 -1.0000 -1.0000 5605630 1592870160.60 151.4747 60.0012 32.0000 1.9375 1.9392 412.1022 412.5460 0.0677 -1.0000 -1.0000 5605790 1592870160.70 151.4747 60.0012 32.0000 1.9370 1.9387 411.8632 412.3086 0.0678 -1.0000 -1.0000 5605850 1592870160.80 151.3792 60.0012 32.0000 1.9379 1.9396 411.5347 411.9787 0.0676 -1.0000 -1.0000 5605920 1592870160.90 151.3792 60.0012 32.0000 1.9389 1.9406 411.6595 412.1022 0.0676 -1.0000 -1.0000 5605990 1592870161.00 151.3792 60.0012 32.0000 1.9384 1.9401 411.5345 411.9784 0.0677 -1.0000 -1.0000 5606050 1592870161.10 151.3792 60.0012 32.0000 1.9365 1.9382 411.6470 412.0908 0.0677 -1.0000 -1.0000 5606790 1592870161.20 151.3792 60.0012 32.0000 1.9353 1.9370 411.7575 412.2015 0.0676 -1.0000 -1.0000 5606850 1592870161.30 151.2719 60.0012 32.0000 1.9373 1.9390 411.8053 412.2492 0.0677 -1.0000 -1.0000 5606919 1592870161.40 151.2671 60.0012 32.0000 1.9378 1.9396 411.7333 412.1782 0.0678 -1.0000 -1.0000 5606989 1592870161.50 151.2671 60.0012 32.0000 1.9371 1.9388 411.5406 411.9851 0.0677 -1.0000 -1.0000 5607049 1592870161.60 151.2671 60.0012 32.0000 1.9375 1.9392 411.5284 411.9712 0.0675 -1.0000 -1.0000 5607119 1592870161.70 151.2671 60.0012 32.0000 1.9376 1.9394 411.6813 412.1244 0.0675 -1.0000 -1.0000 5607189 1592870161.80 151.2671 60.0012 32.0000 1.9360 1.9378 411.9119 412.3559 0.0677 -1.0000 -1.0000 5607249 1592870161.90 151.2735 60.0012 32.0000 1.9367 1.9384 412.0171 412.4613 0.0676 -1.0000 -1.0000 5607309 1592870162.00 151.4056 60.0012 32.0000 1.9368 1.9386 411.9888 412.4327 0.0676 -1.0000 -1.0000 5607389 1592870162.10 151.4056 60.0012 32.0000 1.9380 1.9397 411.8649 412.3092 0.0677 -1.0000 -1.0000 5607569 1592870162.20 151.4056 60.0012 32.0000 1.9371 1.9389 411.8500 412.2949 0.0677 -1.0000 -1.0000 5607629 1592870162.30 151.4056 60.0012 32.0000 1.9379 1.9396 411.7128 412.1563 0.0676 -1.0000 -1.0000 5607709 1592870162.40 151.4056 60.0012 32.0000 1.9380 1.9398 411.8383 412.2810 0.0674 -1.0000 -1.0000 5607769 1592870162.50 151.4561 60.0012 32.0000 1.9378 1.9395 411.9278 412.3705 0.0675 -1.0000 -1.0000 5607829 1592870162.60 151.5402 60.0012 32.0000 1.9366 1.9383 411.9047 412.3488 0.0676 -1.0000 -1.0000 5608019 1592870162.70 151.5402 60.0012 32.0000 1.9381 1.9398 411.7760 412.2203 0.0677 -1.0000 -1.0000 5608079 1592870162.80 151.5402 60.0012 32.0000 1.9389 1.9406 411.7004 412.1441 0.0677 -1.0000 -1.0000 5608159 1592870162.90 151.5402 60.0012 32.0000 1.9384 1.9402 411.5040 411.9485 0.0678 -1.0000 -1.0000 5608219 1592870163.00 151.5402 60.0012 32.0000 1.9374 1.9392 411.7885 412.2330 0.0678 -1.0000 -1.0000 5608279 1592870163.10 151.5333 60.0012 32.0000 1.9366 1.9384 412.0099 412.4552 0.0678 -1.0000 -1.0000 5608779 1592870163.20 151.5333 60.0012 32.0000 1.9371 1.9389 411.9635 412.4075 0.0675 -1.0000 -1.0000 5608839 1592870163.30 151.5333 60.0012 32.0000 1.9375 1.9392 411.7519 412.1941 0.0674 -1.0000 -1.0000 5608898 1592870163.40 151.5333 60.0012 32.0000 1.9381 1.9398 411.5331 411.9762 0.0676 -1.0000 -1.0000 5608968 1592870163.50 151.5333 60.0012 32.0000 1.9364 1.9381 411.7960 412.2399 0.0676 -1.0000 -1.0000 5609039 1592870163.60 151.4892 60.0012 32.0000 1.9366 1.9384 411.9038 412.3472 0.0675 -1.0000 -1.0000 5609098 1592870163.70 151.4059 60.0012 32.0000 1.9371 1.9388 411.8760 412.3190 0.0675 -1.0000 -1.0000 5609168 1592870163.80 151.4059 60.0012 32.0000 1.9378 1.9395 411.8692 412.3118 0.0675 -1.0000 -1.0000 5609228 1592870163.90 151.4059 60.0012 32.0000 1.9380 1.9398 411.6897 412.1335 0.0676 -1.0000 -1.0000 5609298 1592870164.00 151.4059 60.0012 32.0000 1.9375 1.9392 411.4697 411.9134 0.0677 -1.0000 -1.0000 5609368 1592870164.10 151.4059 60.0012 32.0000 1.9384 1.9401 411.6988 412.1421 0.0675 -1.0000 -1.0000 5609428 1592870164.20 151.4059 60.0012 32.0000 1.9375 1.9392 411.8279 412.2712 0.0676 -1.0000 -1.0000 5609508 1592870164.30 151.4059 60.0012 32.0000 1.9360 1.9378 411.9381 412.3809 0.0675 -1.0000 -1.0000 5609578 1592870164.40 151.5970 60.0012 32.0000 1.9366 1.9383 411.8733 412.3182 0.0677 -1.0000 -1.0000 5609638 1592870164.50 151.5970 60.0012 32.0000 1.9404 1.9421 411.7055 412.1495 0.0676 -1.0000 -1.0000 5609708 1592870164.60 151.5970 60.0012 32.0000 1.9406 1.9424 411.5034 411.9462 0.0676 -1.0000 -1.0000 5609778 1592870164.70 151.5970 60.0012 32.0000 1.9399 1.9416 411.6469 412.0907 0.0676 -1.0000 -1.0000 5609838 1592870164.80 151.6313 60.0017 32.0000 1.9372 1.9389 411.9126 412.3575 0.0678 -1.0000 -1.0000 5609908 1592870164.90 151.6595 60.0021 32.0000 1.9363 1.9380 411.7826 412.2268 0.0677 -1.0000 -1.0000 5609978 1592870165.00 151.6595 60.0021 32.0000 1.9365 1.9382 412.0142 412.4583 0.0676 -1.0000 -1.0000 5610038 1592870165.10 151.6595 60.0021 32.0000 1.9401 1.9419 412.1121 412.5559 0.0676 -1.0000 -1.0000 5610108 1592870165.20 151.6595 60.0021 32.0000 1.9389 1.9406 411.6699 412.1137 0.0676 -1.0000 -1.0000 5610508 1592870165.30 151.6595 60.0021 32.0000 1.9387 1.9404 411.5246 411.9680 0.0676 -1.0000 -1.0000 5610578 1592870165.40 151.5964 60.0021 32.0000 1.9401 1.9418 411.4743 411.9181 0.0677 -1.0000 -1.0000 5610648 1592870165.50 151.5523 60.0021 32.0000 1.9392 1.9410 411.7951 412.2395 0.0677 -1.0000 -1.0000 5610708 1592870165.60 151.5523 60.0021 32.0000 1.9379 1.9397 411.9601 412.4046 0.0677 -1.0000 -1.0000 5610767 1592870165.70 151.5523 60.0021 32.0000 1.9380 1.9398 411.7692 412.2132 0.0677 -1.0000 -1.0000 5611057 1592870165.80 151.5523 60.0021 32.0000 1.9376 1.9393 411.5985 412.0426 0.0677 -1.0000 -1.0000 5611117 1592870165.90 151.5523 60.0021 32.0000 1.9388 1.9405 411.4531 411.8968 0.0676 -1.0000 -1.0000 5611187 1592870166.00 151.4924 60.0021 32.0000 1.9376 1.9393 411.6963 412.1399 0.0676 -1.0000 -1.0000 5611257 1592870166.10 151.4924 60.0021 32.0000 1.9385 1.9402 411.6444 412.0880 0.0676 -1.0000 -1.0000 5611317 1592870166.20 151.4924 60.0021 32.0000 1.9379 1.9396 411.8328 412.2764 0.0676 -1.0000 -1.0000 5611547 1592870166.30 151.4924 60.0021 32.0000 1.9373 1.9390 411.9322 412.3765 0.0676 -1.0000 -1.0000 5611617 1592870166.40 151.4924 60.0021 32.0000 1.9369 1.9386 411.9107 412.3537 0.0674 -1.0000 -1.0000 5611677 1592870166.50 151.4924 60.0021 32.0000 1.9387 1.9405 411.8288 412.2727 0.0678 -1.0000 -1.0000 5611747 1592870166.60 151.6138 60.0021 32.0000 1.9390 1.9407 411.6436 412.0881 0.0677 -1.0000 -1.0000 5611827 1592870166.70 151.6138 60.0021 32.0000 1.9385 1.9402 411.6689 412.1123 0.0676 -1.0000 -1.0000 5612247 1592870166.80 151.6095 60.0021 32.0000 1.9375 1.9392 411.8393 412.2829 0.0676 -1.0000 -1.0000 5612337 1592870166.90 151.5990 60.0021 32.0000 1.9378 1.9396 411.9092 412.3532 0.0676 -1.0000 -1.0000 5612407 1592870167.00 151.5990 60.0021 32.0000 1.9393 1.9410 411.8989 412.3428 0.0676 -1.0000 -1.0000 5612467 1592870167.10 151.3629 60.0021 32.0000 1.9396 1.9413 411.8264 412.2714 0.0679 -1.0000 -1.0000 5612537 1592870167.20 151.3595 60.0021 32.0000 1.9382 1.9399 411.4907 411.9334 0.0675 -1.0000 -1.0000 5612597 1592870167.30 151.3595 60.0021 32.0000 1.9363 1.9380 411.5308 411.9747 0.0677 -1.0000 -1.0000 5612666 1592870167.40 151.3595 60.0021 32.0000 1.9379 1.9396 411.8641 412.3077 0.0676 -1.0000 -1.0000 5612736 1592870167.50 151.3595 60.0021 32.0000 1.9383 1.9400 411.9496 412.3937 0.0677 -1.0000 -1.0000 5612797 1592870167.60 151.3595 60.0021 32.0000 1.9381 1.9399 412.0693 412.5143 0.0678 -1.0000 -1.0000 5612856 1592870167.70 151.3595 60.0021 32.0000 1.9398 1.9416 411.5903 412.0345 0.0677 -1.0000 -1.0000 5613106 1592870167.80 151.3595 60.0021 32.0000 1.9415 1.9432 411.6323 412.0762 0.0676 -1.0000 -1.0000 5613166 1592870167.90 151.2654 60.0021 32.0000 1.9405 1.9422 411.6877 412.1324 0.0678 -1.0000 -1.0000 5613226 1592870168.00 151.2654 60.0021 32.0000 1.9371 1.9388 411.8040 412.2476 0.0676 -1.0000 -1.0000 5613306 1592870168.10 151.2654 60.0021 32.0000 1.9351 1.9369 411.8208 412.2633 0.0673 -1.0000 -1.0000 5613366 1592870168.20 151.2654 60.0021 32.0000 1.9344 1.9361 411.8347 412.2795 0.0677 -1.0000 -1.0000 5614206 1592870168.30 151.2654 60.0021 32.0000 1.9364 1.9381 411.8994 412.3434 0.0676 -1.0000 -1.0000 5614296 1592870168.40 151.3857 60.0021 32.0000 1.9392 1.9409 411.8543 412.2989 0.0678 -1.0000 -1.0000 5614356 1592870168.50 151.3857 60.0021 32.0000 1.9375 1.9393 411.7736 412.2170 0.0674 -1.0000 -1.0000 5614426 1592870168.60 151.3857 60.0021 32.0000 1.9379 1.9396 411.6107 412.0533 0.0676 -1.0000 -1.0000 5614496 1592870168.70 151.3857 60.0021 32.0000 1.9375 1.9393 411.4694 411.9128 0.0676 -1.0000 -1.0000 5614555 1592870168.80 151.3857 60.0021 32.0000 1.9367 1.9384 411.8997 412.3426 0.0676 -1.0000 -1.0000 5614626 1592870168.90 151.3857 60.0021 32.0000 1.9368 1.9385 411.9391 412.3833 0.0676 -1.0000 -1.0000 5614696 1592870169.00 151.5453 60.0021 32.0000 1.9364 1.9381 411.8571 412.2999 0.0675 -1.0000 -1.0000 5614755 1592870169.10 151.6020 60.0021 32.0000 1.9364 1.9382 411.8288 412.2735 0.0677 -1.0000 -1.0000 5614825 1592870169.20 151.6020 60.0021 32.0000 1.9378 1.9395 411.6794 412.1230 0.0676 -1.0000 -1.0000 5614895 1592870169.30 151.6020 60.0021 32.0000 1.9382 1.9399 411.4895 411.9317 0.0674 -1.0000 -1.0000 5614955 1592870169.40 151.6020 60.0021 32.0000 1.9379 1.9396 411.5704 412.0136 0.0676 -1.0000 -1.0000 5615035 1592870169.50 151.6020 60.0021 32.0000 1.9376 1.9393 411.6993 412.1431 0.0677 -1.0000 -1.0000 5615095 1592870169.60 151.3112 60.0023 32.0000 1.9373 1.9390 411.9450 412.3889 0.0676 -1.0000 -1.0000 5615155 1592870169.70 151.3112 60.0023 32.0000 1.9374 1.9391 412.0443 412.4881 0.0676 -1.0000 -1.0000 5615225 1592870169.80 151.3112 60.0023 32.0000 1.9369 1.9386 411.9070 412.3502 0.0675 -1.0000 -1.0000 5615295 1592870169.90 151.3112 60.0023 32.0000 1.9396 1.9413 411.5854 412.0285 0.0676 -1.0000 -1.0000 5615355 1592870170.00 151.3112 60.0023 32.0000 1.9363 1.9380 411.4059 411.8495 0.0677 -1.0000 -1.0000 5615425 1592870170.10 151.3112 60.0023 32.0000 1.9385 1.9403 411.5703 412.0136 0.0676 -1.0000 -1.0000 5615485 1592870170.20 151.3112 60.0023 32.0000 1.9368 1.9385 411.9840 412.4279 0.0676 -1.0000 -1.0000 5615555 1592870170.30 151.3112 60.0023 32.0000 1.9364 1.9381 411.9929 412.4357 0.0674 -1.0000 -1.0000 5616055 1592870170.40 151.3112 60.0023 32.0000 1.9360 1.9377 411.7291 412.1727 0.0676 -1.0000 -1.0000 5616125 1592870170.50 151.3112 60.0023 32.0000 1.9388 1.9405 411.6572 412.1006 0.0676 -1.0000 -1.0000 5616185 1592870170.60 151.3112 60.0023 32.0000 1.9390 1.9407 411.5457 411.9888 0.0675 -1.0000 -1.0000 5616255 1592870170.70 151.2824 60.0023 32.0000 1.9386 1.9403 411.6473 412.0901 0.0675 -1.0000 -1.0000 5616325 1592870170.80 151.2824 60.0023 32.0000 1.9355 1.9372 411.9036 412.3474 0.0677 -1.0000 -1.0000 5616554 1592870170.90 151.2824 60.0023 32.0000 1.9352 1.9370 411.6625 412.1064 0.0676 -1.0000 -1.0000 5616625 1592870171.00 151.2824 60.0023 32.0000 1.9391 1.9408 411.5259 411.9698 0.0677 -1.0000 -1.0000 5616684 1592870171.10 151.2824 60.0023 32.0000 1.9374 1.9391 411.5166 411.9599 0.0675 -1.0000 -1.0000 5616754 1592870171.20 151.2824 60.0023 32.0000 1.9369 1.9387 411.4573 411.9003 0.0676 -1.0000 -1.0000 5616814 1592870171.30 151.2837 60.0023 32.0000 1.9375 1.9392 411.7698 412.2133 0.0675 -1.0000 -1.0000 5617064 1592870171.40 151.2839 60.0023 32.0000 1.9362 1.9380 412.0609 412.5052 0.0677 -1.0000 -1.0000 5617134 1592870171.50 151.2839 60.0023 32.0000 1.9365 1.9383 411.9982 412.4434 0.0678 -1.0000 -1.0000 5617194 1592870171.60 151.2839 60.0023 32.0000 1.9369 1.9386 411.8779 412.3230 0.0678 -1.0000 -1.0000 5617254 1592870171.70 151.2839 60.0023 32.0000 1.9384 1.9401 411.7670 412.2118 0.0677 -1.0000 -1.0000 5617334 1592870171.80 151.2839 60.0023 32.0000 1.9388 1.9405 411.5373 411.9807 0.0676 -1.0000 -1.0000 5617394 1592870171.90 151.3105 60.0023 32.0000 1.9386 1.9404 411.4546 411.8979 0.0676 -1.0000 -1.0000 5617524 1592870172.00 151.4691 60.0023 32.0000 1.9387 1.9404 411.6451 412.0888 0.0676 -1.0000 -1.0000 5617594 1592870172.10 151.4691 60.0023 32.0000 1.9382 1.9399 412.1806 412.6249 0.0676 -1.0000 -1.0000 5617654 1592870172.20 151.4691 60.0023 32.0000 1.9364 1.9381 412.0034 412.4490 0.0679 -1.0000 -1.0000 5617714 1592870172.30 151.4691 60.0023 32.0000 1.9391 1.9408 411.9924 412.4369 0.0677 -1.0000 -1.0000 5617794 1592870172.40 151.5890 60.0023 32.0000 1.9399 1.9416 411.5486 411.9933 0.0678 -1.0000 -1.0000 5617854 1592870172.50 151.5890 60.0023 32.0000 1.9408 1.9426 411.4696 411.9123 0.0675 -1.0000 -1.0000 5617914 1592870172.60 151.5890 60.0023 32.0000 1.9410 1.9427 411.8297 412.2740 0.0677 -1.0000 -1.0000 5617984 1592870172.70 151.5890 60.0023 32.0000 1.9383 1.9400 411.9960 412.4398 0.0675 -1.0000 -1.0000 5618054 1592870172.80 151.5890 60.0023 32.0000 1.9370 1.9387 411.7757 412.2192 0.0676 -1.0000 -1.0000 5618124 1592870172.90 151.5742 60.0023 32.0000 1.9355 1.9372 411.7031 412.1466 0.0676 -1.0000 -1.0000 5618553 1592870173.00 151.5145 60.0023 32.0000 1.9364 1.9381 411.6158 412.0601 0.0677 -1.0000 -1.0000 5618624 1592870173.10 151.5145 60.0023 32.0000 1.9376 1.9393 411.6535 412.0975 0.0677 -1.0000 -1.0000 5618693 1592870173.20 151.5145 60.0023 32.0000 1.9378 1.9395 411.5287 411.9730 0.0678 -1.0000 -1.0000 5618763 1592870173.30 151.5145 60.0023 32.0000 1.9373 1.9390 411.6537 412.0977 0.0677 -1.0000 -1.0000 5618823 1592870173.40 151.5145 60.0023 32.0000 1.9367 1.9384 411.9061 412.3510 0.0677 -1.0000 -1.0000 5618893 1592870173.50 151.4055 60.0023 32.0000 1.9377 1.9395 412.0137 412.4579 0.0677 -1.0000 -1.0000 5618953 1592870173.60 151.4055 60.0023 32.0000 1.9370 1.9387 411.9162 412.3600 0.0676 -1.0000 -1.0000 5619023 1592870173.70 151.4055 60.0023 32.0000 1.9388 1.9405 411.7337 412.1776 0.0676 -1.0000 -1.0000 5619093 1592870173.80 151.4055 60.0023 32.0000 1.9376 1.9393 411.7462 412.1913 0.0678 -1.0000 -1.0000 5619163 1592870173.90 151.4055 60.0023 32.0000 1.9367 1.9384 411.5648 412.0082 0.0676 -1.0000 -1.0000 5619293 1592870174.00 151.4055 60.0023 32.0000 1.9357 1.9374 411.7433 412.1868 0.0675 -1.0000 -1.0000 5619363 1592870174.10 151.3936 60.0022 32.0000 1.9362 1.9379 411.8768 412.3204 0.0676 -1.0000 -1.0000 5619433 1592870174.20 151.3488 60.0022 32.0000 1.9370 1.9387 411.7281 412.1716 0.0675 -1.0000 -1.0000 5619493 1592870174.30 151.3488 60.0022 32.0000 1.9385 1.9403 411.6282 412.0714 0.0676 -1.0000 -1.0000 5619563 1592870174.40 151.3488 60.0022 32.0000 1.9390 1.9407 411.5623 412.0065 0.0677 -1.0000 -1.0000 5619803 1592870174.50 151.3488 60.0022 32.0000 1.9388 1.9406 411.4926 411.9361 0.0677 -1.0000 -1.0000 5619863 1592870174.60 151.3488 60.0022 32.0000 1.9372 1.9389 411.9253 412.3696 0.0676 -1.0000 -1.0000 5619933 1592870174.70 151.3488 60.0022 32.0000 1.9362 1.9379 411.9479 412.3914 0.0676 -1.0000 -1.0000 5620003 1592870174.80 151.3488 60.0022 32.0000 1.9356 1.9374 411.8914 412.3357 0.0677 -1.0000 -1.0000 5620073 1592870174.90 151.3488 60.0022 32.0000 1.9366 1.9383 411.9826 412.4269 0.0676 -1.0000 -1.0000 5620812 1592870175.00 151.3488 60.0022 32.0000 1.9372 1.9389 411.7641 412.2065 0.0675 -1.0000 -1.0000 5620872 1592870175.10 151.3488 60.0022 32.0000 1.9384 1.9401 411.7051 412.1494 0.0677 -1.0000 -1.0000 5620952 1592870175.20 151.3488 60.0022 32.0000 1.9394 1.9412 411.6186 412.0625 0.0677 -1.0000 -1.0000 5621012 1592870175.30 151.5157 60.0022 32.0000 1.9398 1.9415 411.5284 411.9716 0.0675 -1.0000 -1.0000 5621072 1592870175.40 151.5157 60.0022 32.0000 1.9378 1.9395 411.8672 412.3105 0.0676 -1.0000 -1.0000 5621152 1592870175.50 151.5157 60.0022 32.0000 1.9374 1.9391 411.8963 412.3399 0.0676 -1.0000 -1.0000 5621212 1592870175.60 151.5157 60.0022 32.0000 1.9386 1.9403 411.9707 412.4151 0.0677 -1.0000 -1.0000 5621272 1592870175.70 151.5157 60.0022 32.0000 1.9377 1.9395 411.6980 412.1419 0.0677 -1.0000 -1.0000 5621352 1592870175.80 151.5326 60.0022 32.0000 1.9386 1.9404 411.5446 411.9887 0.0677 -1.0000 -1.0000 5621412 1592870175.90 151.5464 60.0022 32.0000 1.9394 1.9411 411.4444 411.8890 0.0679 -1.0000 -1.0000 5621472 1592870176.00 151.5464 60.0022 32.0000 1.9399 1.9416 411.9160 412.3601 0.0676 -1.0000 -1.0000 5622072 1592870176.10 151.5464 60.0022 32.0000 1.9382 1.9399 412.0170 412.4613 0.0676 -1.0000 -1.0000 5622132 1592870176.20 151.5464 60.0022 32.0000 1.9380 1.9398 412.1546 412.5994 0.0677 -1.0000 -1.0000 5622192 1592870176.30 151.5464 60.0022 32.0000 1.9390 1.9407 411.9021 412.3466 0.0677 -1.0000 -1.0000 5622262 1592870176.40 151.5296 60.0022 32.0000 1.9383 1.9400 411.7302 412.1743 0.0677 -1.0000 -1.0000 5622332 1592870176.50 151.5296 60.0022 32.0000 1.9369 1.9387 411.7828 412.2261 0.0675 -1.0000 -1.0000 5622392 1592870176.60 151.5296 60.0022 32.0000 1.9362 1.9380 411.9509 412.3940 0.0675 -1.0000 -1.0000 5622462 1592870176.70 151.5296 60.0022 32.0000 1.9379 1.9396 412.0086 412.4522 0.0675 -1.0000 -1.0000 5622522 1592870176.80 151.5296 60.0022 32.0000 1.9381 1.9399 411.7735 412.2172 0.0676 -1.0000 -1.0000 5622602 1592870176.90 151.5296 60.0022 32.0000 1.9346 1.9363 411.5909 412.0351 0.0677 -1.0000 -1.0000 5622662 1592870177.00 151.5296 60.0022 32.0000 1.9369 1.9386 411.4478 411.8906 0.0675 -1.0000 -1.0000 5622792 1592870177.10 151.5296 60.0022 32.0000 1.9379 1.9396 411.4208 411.8638 0.0676 -1.0000 -1.0000 5622872 1592870177.20 151.5296 60.0022 32.0000 1.9371 1.9388 411.5679 412.0117 0.0676 -1.0000 -1.0000 5622931 1592870177.30 151.5296 60.0022 32.0000 1.9375 1.9392 411.6704 412.1134 0.0676 -1.0000 -1.0000 5622991 1592870177.40 151.5296 60.0022 32.0000 1.9370 1.9387 411.5986 412.0425 0.0676 -1.0000 -1.0000 5623061 1592870177.50 151.5296 60.0022 32.0000 1.9374 1.9391 411.8079 412.2524 0.0678 -1.0000 -1.0000 5623132 1592870177.60 151.6080 60.0022 32.0000 1.9372 1.9389 411.7201 412.1656 0.0678 -1.0000 -1.0000 5623191 1592870177.70 151.6080 60.0022 32.0000 1.9385 1.9402 411.5780 412.0220 0.0676 -1.0000 -1.0000 5623261 1592870177.80 151.6080 60.0022 32.0000 1.9386 1.9403 411.4792 411.9232 0.0677 -1.0000 -1.0000 5623331 1592870177.90 151.6080 60.0022 32.0000 1.9384 1.9401 411.5578 412.0001 0.0675 -1.0000 -1.0000 5623391 1592870178.00 151.6080 60.0022 32.0000 1.9363 1.9380 411.6146 412.0578 0.0674 -1.0000 -1.0000 5623461 1592870178.10 151.6080 60.0022 32.0000 1.9370 1.9388 411.8235 412.2672 0.0676 -1.0000 -1.0000 5623591 1592870178.20 151.6080 60.0022 32.0000 1.9360 1.9377 411.7749 412.2195 0.0677 -1.0000 -1.0000 5623661 1592870178.30 151.6080 60.0022 32.0000 1.9395 1.9412 411.7239 412.1680 0.0677 -1.0000 -1.0000 5623731 1592870178.40 151.6080 60.0022 32.0000 1.9383 1.9400 411.5301 411.9737 0.0676 -1.0000 -1.0000 5623791 1592870178.50 151.6080 60.0022 32.0000 1.9391 1.9408 411.4325 411.8745 0.0675 -1.0000 -1.0000 5623851 1592870178.60 151.6080 60.0022 32.0000 1.9388 1.9406 411.7229 412.1662 0.0676 -1.0000 -1.0000 5624391 1592870178.70 151.6080 60.0022 32.0000 1.9375 1.9392 411.8530 412.2967 0.0676 -1.0000 -1.0000 5624451 1592870178.80 151.3664 60.0022 32.0000 1.9361 1.9378 411.9016 412.3455 0.0676 -1.0000 -1.0000 5624521 1592870178.90 151.3664 60.0022 32.0000 1.9360 1.9377 411.7354 412.1793 0.0676 -1.0000 -1.0000 5624591 1592870179.00 151.3664 60.0022 32.0000 1.9379 1.9396 411.4490 411.8920 0.0675 -1.0000 -1.0000 5624661 1592870179.10 151.3664 60.0022 32.0000 1.9393 1.9410 411.4710 411.9135 0.0675 -1.0000 -1.0000 5624801 1592870179.20 151.3664 60.0022 32.0000 1.9381 1.9398 411.5856 412.0307 0.0678 -1.0000 -1.0000 5624860 1592870179.30 151.3589 60.0022 32.0000 1.9375 1.9393 411.7956 412.2388 0.0675 -1.0000 -1.0000 5624921 1592870179.40 151.3534 60.0022 32.0000 1.9362 1.9379 411.9177 412.3617 0.0676 -1.0000 -1.0000 5625000 1592870179.50 151.3534 60.0022 32.0000 1.9372 1.9390 411.8321 412.2757 0.0676 -1.0000 -1.0000 5625060 1592870179.60 151.3534 60.0022 32.0000 1.9373 1.9391 411.7530 412.1968 0.0677 -1.0000 -1.0000 5625280 1592870179.70 151.3534 60.0022 32.0000 1.9391 1.9408 411.6801 412.1240 0.0676 -1.0000 -1.0000 5625360 1592870179.80 151.3534 60.0022 32.0000 1.9400 1.9417 411.6824 412.1251 0.0675 -1.0000 -1.0000 5625420 1592870179.90 151.7315 60.0001 32.0000 1.9381 1.9398 411.8139 412.2578 0.0676 -1.0000 -1.0000 5625480 1592870180.00 151.7315 60.0001 32.0000 1.9382 1.9399 412.1542 412.5985 0.0677 -1.0000 -1.0000 5625550 1592870180.10 151.7315 60.0001 32.0000 1.9390 1.9407 411.8285 412.2730 0.0676 -1.0000 -1.0000 5625620 1592870180.20 151.7315 60.0001 32.0000 1.9393 1.9410 411.6362 412.0791 0.0675 -1.0000 -1.0000 5625680 1592870180.30 151.7315 60.0001 32.0000 1.9393 1.9410 411.4101 411.8535 0.0676 -1.0000 -1.0000 5625760 1592870180.40 151.7315 60.0001 32.0000 1.9385 1.9402 411.6448 412.0887 0.0676 -1.0000 -1.0000 5625830 1592870180.50 151.7315 60.0001 32.0000 1.9363 1.9381 411.8705 412.3146 0.0677 -1.0000 -1.0000 5625890 1592870180.60 151.4231 60.0001 32.0000 1.9375 1.9392 411.9692 412.4136 0.0676 -1.0000 -1.0000 5625960 1592870180.70 151.4231 60.0001 32.0000 1.9363 1.9380 411.9658 412.4098 0.0676 -1.0000 -1.0000 5626060 1592870180.80 151.4231 60.0001 32.0000 1.9372 1.9390 411.5123 411.9559 0.0676 -1.0000 -1.0000 5626130 1592870180.90 151.4231 60.0001 32.0000 1.9374 1.9391 411.6644 412.1075 0.0675 -1.0000 -1.0000 5626200 1592870181.00 151.4231 60.0001 32.0000 1.9364 1.9381 411.6906 412.1337 0.0675 -1.0000 -1.0000 5626260 1592870181.10 151.3925 60.0001 32.0000 1.9358 1.9375 411.8933 412.3376 0.0677 -1.0000 -1.0000 5626330 1592870181.20 151.3170 60.0001 32.0000 1.9372 1.9389 411.9331 412.3775 0.0677 -1.0000 -1.0000 5626550 1592870181.30 151.3170 60.0001 32.0000 1.9376 1.9393 411.7889 412.2302 0.0672 -1.0000 -1.0000 5626620 1592870181.40 151.3170 60.0001 32.0000 1.9371 1.9388 411.8482 412.2930 0.0677 -1.0000 -1.0000 5626689 1592870181.50 151.3170 60.0001 32.0000 1.9390 1.9407 411.6522 412.0953 0.0675 -1.0000 -1.0000 5626749 1592870181.60 151.3170 60.0001 32.0000 1.9397 1.9414 411.5073 411.9514 0.0676 -1.0000 -1.0000 5626819 1592870181.70 151.3170 60.0001 32.0000 1.9376 1.9393 411.4460 411.8884 0.0675 -1.0000 -1.0000 5627049 1592870181.80 151.3170 60.0001 32.0000 1.9394 1.9411 411.5993 412.0424 0.0675 -1.0000 -1.0000 5627119 1592870181.90 151.3878 60.0001 32.0000 1.9380 1.9397 411.9096 412.3530 0.0675 -1.0000 -1.0000 5627179 1592870182.00 151.3878 60.0001 32.0000 1.9373 1.9390 411.8573 412.3002 0.0675 -1.0000 -1.0000 5627249 1592870182.10 151.3878 60.0001 32.0000 1.9384 1.9401 411.6623 412.1058 0.0676 -1.0000 -1.0000 5627309 1592870182.20 151.3878 60.0001 32.0000 1.9393 1.9410 411.5762 412.0186 0.0675 -1.0000 -1.0000 5627539 1592870182.30 151.3878 60.0001 32.0000 1.9390 1.9407 411.6280 412.0719 0.0676 -1.0000 -1.0000 5627609 1592870182.40 151.4733 60.0001 32.0000 1.9381 1.9399 411.8926 412.3366 0.0677 -1.0000 -1.0000 5627669 1592870182.50 151.4771 60.0001 32.0000 1.9388 1.9406 412.0141 412.4587 0.0677 -1.0000 -1.0000 5627739 1592870182.60 151.4771 60.0001 32.0000 1.9361 1.9379 411.9801 412.4248 0.0677 -1.0000 -1.0000 5627809 1592870182.70 151.4771 60.0001 32.0000 1.9369 1.9386 411.8666 412.3108 0.0676 -1.0000 -1.0000 5627869 1592870182.80 151.4771 60.0001 32.0000 1.9395 1.9412 411.8072 412.2508 0.0676 -1.0000 -1.0000 5628578 1592870182.90 151.4771 60.0001 32.0000 1.9393 1.9410 411.7260 412.1701 0.0676 -1.0000 -1.0000 5628638 1592870183.00 151.7446 60.0001 32.0000 1.9386 1.9404 411.8436 412.2862 0.0675 -1.0000 -1.0000 5628698 1592870183.10 151.7446 60.0001 32.0000 1.9383 1.9401 412.1122 412.5559 0.0675 -1.0000 -1.0000 5628768 1592870183.20 151.7446 60.0001 32.0000 1.9366 1.9383 411.9517 412.3967 0.0678 -1.0000 -1.0000 5628838 1592870183.30 151.7446 60.0001 32.0000 1.9401 1.9419 411.8544 412.2992 0.0677 -1.0000 -1.0000 5628898 1592870183.40 151.7446 60.0001 32.0000 1.9387 1.9404 411.6407 412.0859 0.0679 -1.0000 -1.0000 5628968 1592870183.50 151.7446 60.0001 32.0000 1.9382 1.9399 411.4947 411.9378 0.0675 -1.0000 -1.0000 5629028 1592870183.60 151.5453 60.0001 32.0000 1.9401 1.9418 411.4929 411.9362 0.0676 -1.0000 -1.0000 5629098 1592870183.70 151.5453 60.0001 32.0000 1.9371 1.9388 411.8747 412.3196 0.0677 -1.0000 -1.0000 5629168 1592870183.80 151.5453 60.0001 32.0000 1.9371 1.9389 412.1256 412.5698 0.0676 -1.0000 -1.0000 5629558 1592870183.90 151.5453 60.0001 32.0000 1.9380 1.9397 412.0053 412.4496 0.0677 -1.0000 -1.0000 5629628 1592870184.00 151.5453 60.0001 32.0000 1.9363 1.9381 411.7569 412.2025 0.0679 -1.0000 -1.0000 5629698 1592870184.10 151.5243 60.0001 32.0000 1.9354 1.9371 411.4804 411.9255 0.0678 -1.0000 -1.0000 5629758 1592870184.20 151.4169 59.9998 32.0000 1.9351 1.9369 411.7148 412.1583 0.0675 -1.0000 -1.0000 5629818 1592870184.30 151.4169 59.9998 32.0000 1.9359 1.9376 411.9494 412.3930 0.0676 -1.0000 -1.0000 5629898 1592870184.40 151.4169 59.9998 32.0000 1.9375 1.9392 411.9196 412.3637 0.0676 -1.0000 -1.0000 5629958 1592870184.50 151.4169 59.9998 32.0000 1.9376 1.9394 411.8349 412.2790 0.0677 -1.0000 -1.0000 5630028 1592870184.60 151.4169 59.9998 32.0000 1.9371 1.9388 411.5713 412.0151 0.0676 -1.0000 -1.0000 5630098 1592870184.70 151.4169 59.9998 32.0000 1.9380 1.9397 411.4377 411.8804 0.0675 -1.0000 -1.0000 5630188 1592870184.80 151.4169 59.9998 32.0000 1.9373 1.9390 411.4906 411.9330 0.0674 -1.0000 -1.0000 5630268 1592870184.90 151.4169 59.9998 32.0000 1.9372 1.9389 411.8285 412.2721 0.0676 -1.0000 -1.0000 5630328 1592870185.00 151.4169 59.9998 32.0000 1.9365 1.9382 411.8596 412.3033 0.0676 -1.0000 -1.0000 5630387 1592870185.10 151.4169 59.9998 32.0000 1.9376 1.9394 411.8958 412.3405 0.0677 -1.0000 -1.0000 5630467 1592870185.20 151.4448 59.9998 32.0000 1.9376 1.9393 411.3185 411.7630 0.0676 -1.0000 -1.0000 5630528 1592870185.30 151.5155 59.9998 32.0000 1.9387 1.9404 411.4431 411.8852 0.0675 -1.0000 -1.0000 5630817 1592870185.40 151.5155 59.9998 32.0000 1.9388 1.9405 411.7613 412.2064 0.0679 -1.0000 -1.0000 5630887 1592870185.50 151.5155 59.9998 32.0000 1.9371 1.9388 411.9584 412.4027 0.0677 -1.0000 -1.0000 5630947 1592870185.60 151.5155 59.9998 32.0000 1.9390 1.9407 412.0394 412.4842 0.0677 -1.0000 -1.0000 5631017 1592870185.70 151.5155 59.9998 32.0000 1.9390 1.9407 411.9220 412.3657 0.0676 -1.0000 -1.0000 5631087 1592870185.80 151.4338 59.9998 32.0000 1.9386 1.9403 411.8377 412.2817 0.0676 -1.0000 -1.0000 5631357 1592870185.90 151.4279 59.9998 32.0000 1.9391 1.9409 411.6423 412.0865 0.0677 -1.0000 -1.0000 5631427 1592870186.00 151.4279 59.9998 32.0000 1.9391 1.9408 411.6710 412.1150 0.0676 -1.0000 -1.0000 5631497 1592870186.10 151.4279 59.9998 32.0000 1.9388 1.9405 411.8536 412.2972 0.0676 -1.0000 -1.0000 5631557 1592870186.20 151.4279 59.9998 32.0000 1.9374 1.9392 411.8658 412.3094 0.0676 -1.0000 -1.0000 5631617 1592870186.30 151.4279 59.9998 32.0000 1.9379 1.9396 411.5987 412.0418 0.0676 -1.0000 -1.0000 5631697 1592870186.40 151.4605 59.9998 32.0000 1.9394 1.9412 411.5852 412.0295 0.0677 -1.0000 -1.0000 5632027 1592870186.50 151.5159 59.9998 32.0000 1.9395 1.9412 411.5197 411.9637 0.0677 -1.0000 -1.0000 5632087 1592870186.60 151.5159 59.9998 32.0000 1.9378 1.9396 411.4731 411.9167 0.0676 -1.0000 -1.0000 5632157 1592870186.70 151.5159 59.9998 32.0000 1.9364 1.9382 411.7715 412.2158 0.0677 -1.0000 -1.0000 5632227 1592870186.80 151.5159 59.9998 32.0000 1.9376 1.9393 411.7935 412.2371 0.0675 -1.0000 -1.0000 5632297 1592870186.90 151.5159 59.9998 32.0000 1.9374 1.9391 411.9084 412.3520 0.0676 -1.0000 -1.0000 5632517 1592870187.00 151.5159 59.9998 32.0000 1.9386 1.9404 411.7868 412.2312 0.0677 -1.0000 -1.0000 5632586 1592870187.10 151.5159 59.9998 32.0000 1.9370 1.9387 411.8321 412.2759 0.0676 -1.0000 -1.0000 5632656 1592870187.20 151.5159 59.9998 32.0000 1.9391 1.9408 411.7492 412.1929 0.0676 -1.0000 -1.0000 5632716 1592870187.30 151.5159 59.9998 32.0000 1.9384 1.9401 411.7113 412.1561 0.0677 -1.0000 -1.0000 5632786 1592870187.40 151.5159 59.9998 32.0000 1.9368 1.9386 411.7110 412.1546 0.0676 -1.0000 -1.0000 5632856 1592870187.50 151.7392 59.9998 32.0000 1.9359 1.9376 411.9832 412.4278 0.0677 -1.0000 -1.0000 5632926 1592870187.60 151.7521 59.9998 32.0000 1.9376 1.9393 412.0327 412.4762 0.0675 -1.0000 -1.0000 5632986 1592870187.70 151.7521 59.9998 32.0000 1.9384 1.9401 411.8138 412.2569 0.0675 -1.0000 -1.0000 5633056 1592870187.80 151.7521 59.9998 32.0000 1.9391 1.9409 411.5760 412.0190 0.0675 -1.0000 -1.0000 5633126 1592870187.90 151.5951 59.9998 32.0000 1.9393 1.9410 411.5734 412.0175 0.0677 -1.0000 -1.0000 5633186 1592870188.00 151.5897 59.9998 32.0000 1.9396 1.9413 411.4646 411.9084 0.0677 -1.0000 -1.0000 5633256 1592870188.10 151.4910 59.9998 32.0000 1.9383 1.9400 411.8450 412.2880 0.0676 -1.0000 -1.0000 5633316 1592870188.20 151.4910 59.9998 32.0000 1.9362 1.9379 411.9553 412.4003 0.0677 -1.0000 -1.0000 5633386 1592870188.30 151.4910 59.9998 32.0000 1.9361 1.9379 411.9631 412.4077 0.0677 -1.0000 -1.0000 5633476 1592870188.40 151.4910 59.9998 32.0000 1.9378 1.9395 411.6762 412.1198 0.0677 -1.0000 -1.0000 5633566 1592870188.50 151.4910 59.9998 32.0000 1.9390 1.9407 411.4647 411.9090 0.0677 -1.0000 -1.0000 5633636 1592870188.60 151.3328 59.9998 32.0000 1.9393 1.9410 411.5994 412.0429 0.0676 -1.0000 -1.0000 5633706 1592870188.70 151.3328 59.9998 32.0000 1.9383 1.9400 411.8411 412.2844 0.0676 -1.0000 -1.0000 5633766 1592870188.80 151.3328 59.9998 32.0000 1.9368 1.9386 411.9444 412.3884 0.0676 -1.0000 -1.0000 5633836 1592870188.90 151.3328 59.9998 32.0000 1.9365 1.9382 411.9502 412.3947 0.0677 -1.0000 -1.0000 5634096 1592870189.00 151.3328 59.9998 32.0000 1.9377 1.9394 411.8054 412.2501 0.0677 -1.0000 -1.0000 5634155 1592870189.10 151.3328 59.9998 32.0000 1.9382 1.9399 411.8026 412.2470 0.0677 -1.0000 -1.0000 5634226 1592870189.20 151.5321 59.9998 32.0000 1.9396 1.9413 411.4357 411.8795 0.0675 -1.0000 -1.0000 5634296 1592870189.30 151.5321 59.9998 32.0000 1.9401 1.9418 411.5867 412.0291 0.0675 -1.0000 -1.0000 5634355 1592870189.40 151.5321 59.9998 32.0000 1.9390 1.9407 411.6581 412.1016 0.0676 -1.0000 -1.0000 5634426 1592870189.50 151.5321 59.9998 32.0000 1.9400 1.9418 411.7041 412.1475 0.0676 -1.0000 -1.0000 5634795 1592870189.60 151.5321 59.9998 32.0000 1.9388 1.9406 412.0261 412.4706 0.0677 -1.0000 -1.0000 5634855 1592870189.70 151.5658 59.9996 32.0000 1.9383 1.9400 411.9542 412.3993 0.0678 -1.0000 -1.0000 5634925 1592870189.80 151.5821 59.9994 32.0000 1.9370 1.9387 411.7601 412.2044 0.0676 -1.0000 -1.0000 5634995 1592870189.90 151.5821 59.9994 32.0000 1.9381 1.9398 411.6659 412.1095 0.0676 -1.0000 -1.0000 5635055 1592870190.00 151.5821 59.9994 32.0000 1.9394 1.9411 411.5570 412.0015 0.0677 -1.0000 -1.0000 5635305 1592870190.10 151.5821 59.9994 32.0000 1.9382 1.9399 411.5307 411.9745 0.0677 -1.0000 -1.0000 5635365 1592870190.20 151.5821 59.9994 32.0000 1.9368 1.9385 411.7680 412.2121 0.0677 -1.0000 -1.0000 5635435 1592870190.30 151.5821 59.9994 32.0000 1.9369 1.9386 411.8605 412.3051 0.0677 -1.0000 -1.0000 5635505 1592870190.40 151.5821 59.9994 32.0000 1.9387 1.9404 412.1009 412.5456 0.0677 -1.0000 -1.0000 5635575 1592870190.50 151.5821 59.9994 32.0000 1.9387 1.9404 411.9718 412.4167 0.0678 -1.0000 -1.0000 5635805 1592870190.60 151.5821 59.9994 32.0000 1.9384 1.9401 411.7039 412.1482 0.0676 -1.0000 -1.0000 5635875 1592870190.70 151.5821 59.9994 32.0000 1.9387 1.9404 411.8137 412.2572 0.0676 -1.0000 -1.0000 5635935 1592870190.80 151.6102 59.9994 32.0000 1.9373 1.9390 411.8978 412.3415 0.0675 -1.0000 -1.0000 5636015 1592870190.90 151.6102 59.9994 32.0000 1.9366 1.9383 411.7737 412.2171 0.0676 -1.0000 -1.0000 5636074 1592870191.00 151.5313 59.9994 32.0000 1.9392 1.9409 411.4807 411.9255 0.0678 -1.0000 -1.0000 5636284 1592870191.10 151.5313 59.9994 32.0000 1.9391 1.9408 411.5196 411.9625 0.0676 -1.0000 -1.0000 5636354 1592870191.20 151.5313 59.9994 32.0000 1.9376 1.9394 411.3920 411.8362 0.0677 -1.0000 -1.0000 5636414 1592870191.30 151.5231 59.9994 32.0000 1.9375 1.9392 411.6928 412.1361 0.0676 -1.0000 -1.0000 5636484 1592870191.40 151.4436 59.9994 32.0000 1.9365 1.9383 411.9353 412.3792 0.0676 -1.0000 -1.0000 5636554 1592870191.50 151.4436 59.9994 32.0000 1.9361 1.9378 411.9101 412.3553 0.0679 -1.0000 -1.0000 5637054 1592870191.60 151.4436 59.9994 32.0000 1.9382 1.9399 411.9196 412.3640 0.0677 -1.0000 -1.0000 5637124 1592870191.70 151.4436 59.9994 32.0000 1.9383 1.9400 411.7289 412.1730 0.0677 -1.0000 -1.0000 5637194 1592870191.80 151.4436 59.9994 32.0000 1.9378 1.9395 411.5376 411.9817 0.0677 -1.0000 -1.0000 5637254 1592870191.90 151.4436 59.9994 32.0000 1.9366 1.9383 411.8103 412.2532 0.0675 -1.0000 -1.0000 5637314 1592870192.00 151.4436 59.9994 32.0000 1.9381 1.9398 411.9574 412.4017 0.0677 -1.0000 -1.0000 5637514 1592870192.10 151.4436 59.9994 32.0000 1.9379 1.9396 411.9223 412.3670 0.0677 -1.0000 -1.0000 5637584 1592870192.20 151.4436 59.9994 32.0000 1.9383 1.9400 411.6342 412.0782 0.0676 -1.0000 -1.0000 5637644 1592870192.30 151.4436 59.9994 32.0000 1.9387 1.9404 411.5402 411.9836 0.0676 -1.0000 -1.0000 5637714 1592870192.40 151.4436 59.9994 32.0000 1.9405 1.9422 411.5599 412.0044 0.0678 -1.0000 -1.0000 5637774 1592870192.50 151.4436 59.9994 32.0000 1.9393 1.9410 411.7496 412.1943 0.0676 -1.0000 -1.0000 5637844 1592870192.60 151.5452 59.9994 32.0000 1.9392 1.9409 411.7559 412.1995 0.0676 -1.0000 -1.0000 5637914 1592870192.70 151.5452 59.9994 32.0000 1.9377 1.9394 411.8754 412.3194 0.0676 -1.0000 -1.0000 5637973 1592870192.80 151.5452 59.9994 32.0000 1.9376 1.9393 411.8777 412.3218 0.0678 -1.0000 -1.0000 5638053 1592870192.90 151.5452 59.9994 32.0000 1.9388 1.9405 411.8699 412.3139 0.0676 -1.0000 -1.0000 5638113 1592870193.00 151.4390 59.9994 32.0000 1.9392 1.9409 411.8397 412.2838 0.0677 -1.0000 -1.0000 5638173 1592870193.10 151.3983 59.9994 32.0000 1.9396 1.9413 411.6249 412.0685 0.0676 -1.0000 -1.0000 5638273 1592870193.20 151.3983 59.9994 32.0000 1.9392 1.9409 411.4352 411.8784 0.0677 -1.0000 -1.0000 5638343 1592870193.30 151.3983 59.9994 32.0000 1.9384 1.9401 411.6722 412.1165 0.0676 -1.0000 -1.0000 5638403 1592870193.40 151.3983 59.9994 32.0000 1.9381 1.9399 411.8260 412.2696 0.0676 -1.0000 -1.0000 5638473 1592870193.50 151.3983 59.9994 32.0000 1.9359 1.9377 411.8571 412.3008 0.0676 -1.0000 -1.0000 5638533 1592870193.60 151.3991 59.9994 32.0000 1.9390 1.9407 411.8754 412.3196 0.0677 -1.0000 -1.0000 5638813 1592870193.70 151.4021 59.9994 32.0000 1.9379 1.9397 411.7859 412.2296 0.0676 -1.0000 -1.0000 5638883 1592870193.80 151.4021 59.9994 32.0000 1.9387 1.9404 411.7337 412.1784 0.0678 -1.0000 -1.0000 5638943 1592870193.90 151.4021 59.9994 32.0000 1.9382 1.9399 411.5837 412.0282 0.0677 -1.0000 -1.0000 5639013 1592870194.00 151.4021 59.9994 32.0000 1.9380 1.9397 411.6709 412.1139 0.0675 -1.0000 -1.0000 5639083 1592870194.10 151.4021 59.9994 32.0000 1.9372 1.9389 411.7080 412.1517 0.0677 -1.0000 -1.0000 5639323 1592870194.20 151.4021 59.9994 32.0000 1.9371 1.9388 411.7124 412.1569 0.0677 -1.0000 -1.0000 5639383 1592870194.30 151.4021 59.9994 32.0000 1.9365 1.9382 412.0223 412.4674 0.0678 -1.0000 -1.0000 5639463 1592870194.40 151.4021 59.9994 32.0000 1.9387 1.9404 412.0805 412.5245 0.0675 -1.0000 -1.0000 5639523 1592870194.50 151.4021 59.9994 32.0000 1.9392 1.9409 411.9230 412.3663 0.0675 -1.0000 -1.0000 5639583 1592870194.60 151.4021 59.9994 32.0000 1.9400 1.9417 411.5977 412.0419 0.0678 -1.0000 -1.0000 5639823 1592870194.70 151.4021 59.9994 32.0000 1.9388 1.9406 411.3039 411.7473 0.0676 -1.0000 -1.0000 5639882 1592870194.80 151.4677 59.9994 32.0000 1.9370 1.9387 411.4986 411.9422 0.0677 -1.0000 -1.0000 5639952 1592870194.90 151.4814 59.9994 32.0000 1.9371 1.9388 411.5161 411.9593 0.0675 -1.0000 -1.0000 5640023 1592870195.00 151.4814 59.9994 32.0000 1.9372 1.9389 411.8290 412.2732 0.0677 -1.0000 -1.0000 5640082 1592870195.10 151.4814 59.9994 32.0000 1.9376 1.9394 411.7562 412.2003 0.0676 -1.0000 -1.0000 5640542 1592870195.20 151.4814 59.9994 32.0000 1.9379 1.9396 411.7298 412.1737 0.0677 -1.0000 -1.0000 5640602 1592870195.30 151.4863 59.9994 32.0000 1.9391 1.9408 411.3855 411.8298 0.0677 -1.0000 -1.0000 5640662 1592870195.40 151.5953 59.9990 32.0000 1.9389 1.9406 411.3995 411.8435 0.0677 -1.0000 -1.0000 5640742 1592870195.50 151.7534 59.9990 32.0000 1.9381 1.9398 411.5162 411.9597 0.0676 -1.0000 -1.0000 5640802 1592870195.60 151.7534 59.9990 32.0000 1.9379 1.9396 411.7235 412.1672 0.0676 -1.0000 -1.0000 5641022 1592870195.70 151.7534 59.9990 32.0000 1.9359 1.9376 411.8920 412.3365 0.0678 -1.0000 -1.0000 5641102 1592870195.80 151.7534 59.9990 32.0000 1.9356 1.9373 411.9032 412.3472 0.0676 -1.0000 -1.0000 5641162 1592870195.90 151.5903 59.9990 32.0000 1.9379 1.9396 411.7272 412.1709 0.0677 -1.0000 -1.0000 5641232 1592870196.00 151.5903 59.9990 32.0000 1.9383 1.9400 411.6678 412.1124 0.0678 -1.0000 -1.0000 5641312 1592870196.10 151.5903 59.9990 32.0000 1.9378 1.9395 411.5012 411.9467 0.0678 -1.0000 -1.0000 5642052 1592870196.20 151.5903 59.9990 32.0000 1.9366 1.9383 411.7173 412.1607 0.0676 -1.0000 -1.0000 5642111 1592870196.30 151.5903 59.9990 32.0000 1.9375 1.9392 411.8510 412.2938 0.0675 -1.0000 -1.0000 5642181 1592870196.40 151.5903 59.9990 32.0000 1.9372 1.9389 411.8867 412.3310 0.0677 -1.0000 -1.0000 5642251 1592870196.50 151.5013 59.9990 32.0000 1.9384 1.9402 411.8911 412.3354 0.0676 -1.0000 -1.0000 5642312 1592870196.60 151.5013 59.9990 32.0000 1.9383 1.9400 411.6409 412.0866 0.0678 -1.0000 -1.0000 5642381 1592870196.70 151.5013 59.9990 32.0000 1.9401 1.9419 411.5336 411.9773 0.0676 -1.0000 -1.0000 5642441 1592870196.80 151.5013 59.9990 32.0000 1.9387 1.9404 411.5192 411.9622 0.0675 -1.0000 -1.0000 5642531 1592870196.90 151.5013 59.9990 32.0000 1.9382 1.9399 411.7633 412.2077 0.0677 -1.0000 -1.0000 5642591 1592870197.00 151.5013 59.9990 32.0000 1.9361 1.9378 411.9326 412.3777 0.0679 -1.0000 -1.0000 5642661 1592870197.10 151.5013 59.9990 32.0000 1.9360 1.9377 411.9366 412.3816 0.0677 -1.0000 -1.0000 5642731 1592870197.20 151.5013 59.9990 32.0000 1.9375 1.9392 411.4116 411.8544 0.0675 -1.0000 -1.0000 5642791 1592870197.30 151.3251 59.9990 32.0000 1.9377 1.9395 411.4030 411.8461 0.0676 -1.0000 -1.0000 5642851 1592870197.40 151.2822 59.9990 32.0000 1.9373 1.9390 411.4380 411.8814 0.0676 -1.0000 -1.0000 5642931 1592870197.50 151.2822 59.9990 32.0000 1.9370 1.9387 411.8718 412.3157 0.0676 -1.0000 -1.0000 5642991 1592870197.60 151.5757 59.9990 32.0000 1.9365 1.9382 411.8365 412.2800 0.0676 -1.0000 -1.0000 5643051 1592870197.70 151.5757 59.9990 32.0000 1.9372 1.9389 411.8364 412.2796 0.0676 -1.0000 -1.0000 5643121 1592870197.80 151.5757 59.9990 32.0000 1.9378 1.9395 411.8682 412.3123 0.0676 -1.0000 -1.0000 5643191 1592870197.90 151.5757 59.9990 32.0000 1.9399 1.9416 411.6430 412.0874 0.0677 -1.0000 -1.0000 5643251 1592870198.00 151.5757 59.9990 32.0000 1.9376 1.9393 411.5567 412.0001 0.0676 -1.0000 -1.0000 5643321 1592870198.10 151.5757 59.9990 32.0000 1.9382 1.9400 411.4720 411.9170 0.0679 -1.0000 -1.0000 5643381 1592870198.20 151.5757 59.9990 32.0000 1.9385 1.9402 411.6516 412.0947 0.0676 -1.0000 -1.0000 5643941 1592870198.30 151.5757 59.9990 32.0000 1.9381 1.9398 412.0656 412.5102 0.0677 -1.0000 -1.0000 5644021 1592870198.40 151.5757 59.9990 32.0000 1.9377 1.9394 411.9110 412.3556 0.0677 -1.0000 -1.0000 5644080 1592870198.50 151.5757 59.9990 32.0000 1.9383 1.9400 412.0208 412.4645 0.0676 -1.0000 -1.0000 5644140 1592870198.60 151.5757 59.9990 32.0000 1.9398 1.9415 411.6607 412.1049 0.0677 -1.0000 -1.0000 5644220 1592870198.70 151.5757 59.9990 32.0000 1.9372 1.9389 411.7132 412.1575 0.0677 -1.0000 -1.0000 5644280 1592870198.80 151.5757 59.9990 32.0000 1.9374 1.9391 411.8683 412.3123 0.0676 -1.0000 -1.0000 5644350 1592870198.90 151.5757 59.9990 32.0000 1.9372 1.9389 411.9966 412.4406 0.0676 -1.0000 -1.0000 5644410 1592870199.00 151.5757 59.9990 32.0000 1.9392 1.9409 411.6858 412.1305 0.0678 -1.0000 -1.0000 5644470 1592870199.10 151.5757 59.9990 32.0000 1.9387 1.9404 411.4967 411.9394 0.0675 -1.0000 -1.0000 5644550 1592870199.20 151.5564 59.9990 32.0000 1.9383 1.9400 411.3716 411.8146 0.0676 -1.0000 -1.0000 5644620 1592870199.30 151.5252 59.9990 32.0000 1.9381 1.9399 411.5529 411.9959 0.0675 -1.0000 -1.0000 5644680 1592870199.40 151.4663 59.9979 32.0000 1.9375 1.9392 412.1110 412.5553 0.0677 -1.0000 -1.0000 5644750 1592870199.50 151.4663 59.9979 32.0000 1.9367 1.9384 411.8842 412.3285 0.0677 -1.0000 -1.0000 5644820 1592870199.60 151.4663 59.9979 32.0000 1.9369 1.9386 411.8773 412.3214 0.0677 -1.0000 -1.0000 5644880 1592870199.70 151.4663 59.9979 32.0000 1.9369 1.9386 411.5663 412.0104 0.0677 -1.0000 -1.0000 5645080 1592870199.80 151.4663 59.9979 32.0000 1.9368 1.9385 411.3403 411.7838 0.0676 -1.0000 -1.0000 5645140 1592870199.90 151.4663 59.9979 32.0000 1.9381 1.9398 411.3564 411.7996 0.0676 -1.0000 -1.0000 5645200 1592870200.00 151.4663 59.9979 32.0000 1.9383 1.9400 411.5252 411.9691 0.0677 -1.0000 -1.0000 5645280 1592870200.10 151.4663 59.9979 32.0000 1.9361 1.9378 411.6554 412.0985 0.0675 -1.0000 -1.0000 5645340 1592870200.20 151.4663 59.9979 32.0000 1.9360 1.9377 411.8699 412.3139 0.0675 -1.0000 -1.0000 5645610 1592870200.30 151.4663 59.9979 32.0000 1.9354 1.9371 411.8142 412.2583 0.0678 -1.0000 -1.0000 5645690 1592870200.40 151.4663 59.9979 32.0000 1.9362 1.9379 411.8720 412.3170 0.0678 -1.0000 -1.0000 5645750 1592870200.50 151.4663 59.9979 32.0000 1.9363 1.9380 411.5532 411.9974 0.0676 -1.0000 -1.0000 5645810 1592870200.60 151.5341 59.9979 32.0000 1.9387 1.9405 411.4081 411.8515 0.0677 -1.0000 -1.0000 5645889 1592870200.70 151.6158 59.9979 32.0000 1.9386 1.9403 411.3850 411.8285 0.0677 -1.0000 -1.0000 5646309 1592870200.80 151.6158 59.9979 32.0000 1.9370 1.9388 411.6060 412.0501 0.0677 -1.0000 -1.0000 5646379 1592870200.90 151.6158 59.9979 32.0000 1.9363 1.9380 411.8515 412.2955 0.0676 -1.0000 -1.0000 5646449 1592870201.00 151.6158 59.9979 32.0000 1.9364 1.9381 411.9275 412.3720 0.0677 -1.0000 -1.0000 5646509 1592870201.10 151.6158 59.9979 32.0000 1.9357 1.9374 411.9908 412.4347 0.0676 -1.0000 -1.0000 5646579 1592870201.20 151.4953 59.9979 32.0000 1.9376 1.9393 411.8292 412.2738 0.0677 -1.0000 -1.0000 5646649 1592870201.30 151.4953 59.9979 32.0000 1.9370 1.9387 411.4962 411.9392 0.0676 -1.0000 -1.0000 5646769 1592870201.40 151.4953 59.9979 32.0000 1.9369 1.9387 411.4719 411.9153 0.0675 -1.0000 -1.0000 5646849 1592870201.50 151.4953 59.9979 32.0000 1.9370 1.9387 411.3114 411.7544 0.0676 -1.0000 -1.0000 5646909 1592870201.60 151.4953 59.9979 32.0000 1.9366 1.9384 411.8781 412.3215 0.0675 -1.0000 -1.0000 5646969 1592870201.70 151.4953 59.9979 32.0000 1.9363 1.9380 411.9485 412.3925 0.0677 -1.0000 -1.0000 5647039 1592870201.80 151.4953 59.9979 32.0000 1.9366 1.9383 412.1205 412.5654 0.0677 -1.0000 -1.0000 5647329 1592870201.90 151.4182 59.9979 32.0000 1.9364 1.9382 411.6915 412.1359 0.0678 -1.0000 -1.0000 5647389 1592870202.00 151.5132 59.9979 32.0000 1.9376 1.9394 411.5191 411.9637 0.0678 -1.0000 -1.0000 5647459 1592870202.10 151.5132 59.9979 32.0000 1.9373 1.9391 411.4178 411.8604 0.0676 -1.0000 -1.0000 5647519 1592870202.20 151.5132 59.9979 32.0000 1.9388 1.9406 411.3548 411.7991 0.0678 -1.0000 -1.0000 5647589 1592870202.30 151.5132 59.9979 32.0000 1.9381 1.9398 411.6609 412.1056 0.0678 -1.0000 -1.0000 5648068 1592870202.40 151.5132 59.9979 32.0000 1.9369 1.9386 411.6793 412.1234 0.0676 -1.0000 -1.0000 5648128 1592870202.50 151.5132 59.9979 32.0000 1.9376 1.9393 411.9512 412.3952 0.0677 -1.0000 -1.0000 5648188 1592870202.60 151.5458 59.9979 32.0000 1.9352 1.9369 411.8448 412.2882 0.0675 -1.0000 -1.0000 5648258 1592870202.70 151.5323 59.9979 32.0000 1.9373 1.9391 411.4671 411.9103 0.0676 -1.0000 -1.0000 5648328 1592870202.80 151.5323 59.9979 32.0000 1.9377 1.9394 411.5430 411.9862 0.0675 -1.0000 -1.0000 5648408 1592870202.90 151.5323 59.9979 32.0000 1.9380 1.9398 411.3963 411.8404 0.0677 -1.0000 -1.0000 5648468 1592870203.00 151.3389 59.9979 32.0000 1.9373 1.9390 411.4602 411.9040 0.0677 -1.0000 -1.0000 5648538 1592870203.10 151.3335 59.9979 32.0000 1.9379 1.9396 411.6108 412.0545 0.0676 -1.0000 -1.0000 5648608 1592870203.20 151.3335 59.9979 32.0000 1.9361 1.9378 411.4773 411.9210 0.0676 -1.0000 -1.0000 5648668 1592870203.30 151.3335 59.9979 32.0000 1.9376 1.9393 411.8421 412.2860 0.0677 -1.0000 -1.0000 5648728 1592870203.40 151.3914 59.9979 32.0000 1.9372 1.9390 411.9210 412.3666 0.0679 -1.0000 -1.0000 5648808 1592870203.50 151.4832 59.9979 32.0000 1.9377 1.9394 411.6886 412.1323 0.0675 -1.0000 -1.0000 5648868 1592870203.60 151.4832 59.9979 32.0000 1.9376 1.9393 411.5715 412.0149 0.0677 -1.0000 -1.0000 5648938 1592870203.70 151.4832 59.9979 32.0000 1.9391 1.9409 411.4336 411.8770 0.0676 -1.0000 -1.0000 5649008 1592870203.80 151.4832 59.9979 32.0000 1.9374 1.9391 411.8153 412.2595 0.0677 -1.0000 -1.0000 5649068 1592870203.90 151.4832 59.9979 32.0000 1.9350 1.9367 411.9322 412.3758 0.0675 -1.0000 -1.0000 5649128 1592870204.00 151.3651 59.9979 32.0000 1.9360 1.9377 411.8969 412.3402 0.0676 -1.0000 -1.0000 5649208 1592870204.10 151.3651 59.9979 32.0000 1.9358 1.9375 411.7904 412.2350 0.0675 -1.0000 -1.0000 5649268 1592870204.20 151.3651 59.9979 32.0000 1.9374 1.9391 411.8390 412.2819 0.0676 -1.0000 -1.0000 5649338 1592870204.30 151.3651 59.9979 32.0000 1.9368 1.9386 411.8613 412.3045 0.0676 -1.0000 -1.0000 5649577 1592870204.40 151.3651 59.9979 32.0000 1.9375 1.9392 411.7445 412.1888 0.0677 -1.0000 -1.0000 5649638 1592870204.50 151.4051 59.9973 32.0000 1.9376 1.9394 411.4747 411.9183 0.0677 -1.0000 -1.0000 5649708 1592870204.60 151.4436 59.9967 32.0000 1.9368 1.9385 411.3374 411.7816 0.0677 -1.0000 -1.0000 5649777 1592870204.70 151.4436 59.9967 32.0000 1.9379 1.9396 411.3911 411.8350 0.0677 -1.0000 -1.0000 5649837 1592870204.80 151.4436 59.9967 32.0000 1.9391 1.9408 411.6681 412.1128 0.0677 -1.0000 -1.0000 5649918 1592870204.90 151.4436 59.9967 32.0000 1.9373 1.9390 411.8891 412.3332 0.0677 -1.0000 -1.0000 5650347 1592870205.00 151.4436 59.9967 32.0000 1.9369 1.9386 411.8873 412.3306 0.0675 -1.0000 -1.0000 5650407 1592870205.10 151.4436 59.9967 32.0000 1.9369 1.9386 411.8890 412.3344 0.0678 -1.0000 -1.0000 5650477 1592870205.20 151.4705 59.9967 32.0000 1.9392 1.9409 411.7254 412.1703 0.0678 -1.0000 -1.0000 5650537 1592870205.30 151.4705 59.9967 32.0000 1.9396 1.9413 411.7669 412.2113 0.0677 -1.0000 -1.0000 5650607 1592870205.40 151.4705 59.9967 32.0000 1.9399 1.9416 411.5172 411.9606 0.0676 -1.0000 -1.0000 5650837 1592870205.50 151.4705 59.9967 32.0000 1.9397 1.9414 411.3937 411.8378 0.0677 -1.0000 -1.0000 5650907 1592870205.60 151.4705 59.9967 32.0000 1.9394 1.9411 411.6009 412.0427 0.0674 -1.0000 -1.0000 5650977 1592870205.70 151.2562 59.9967 32.0000 1.9392 1.9409 411.7529 412.1958 0.0675 -1.0000 -1.0000 5651047 1592870205.80 151.2463 59.9967 32.0000 1.9379 1.9396 411.9377 412.3811 0.0675 -1.0000 -1.0000 5651117 1592870205.90 151.2463 59.9967 32.0000 1.9364 1.9381 411.7961 412.2397 0.0676 -1.0000 -1.0000 5651347 1592870206.00 151.2463 59.9967 32.0000 1.9382 1.9399 411.7660 412.2104 0.0677 -1.0000 -1.0000 5651417 1592870206.10 151.2463 59.9967 32.0000 1.9390 1.9408 411.7341 412.1782 0.0676 -1.0000 -1.0000 5651477 1592870206.20 151.3586 59.9967 32.0000 1.9376 1.9393 411.5681 412.0115 0.0676 -1.0000 -1.0000 5651546 1592870206.30 151.3586 59.9967 32.0000 1.9384 1.9402 411.5036 411.9460 0.0674 -1.0000 -1.0000 5651617 1592870206.40 151.3586 59.9967 32.0000 1.9371 1.9388 411.5910 412.0345 0.0676 -1.0000 -1.0000 5651806 1592870206.50 151.3586 59.9967 32.0000 1.9369 1.9386 411.6074 412.0500 0.0675 -1.0000 -1.0000 5651876 1592870206.60 151.3586 59.9967 32.0000 1.9379 1.9396 411.7391 412.1836 0.0677 -1.0000 -1.0000 5651956 1592870206.70 151.3586 59.9967 32.0000 1.9377 1.9394 412.0076 412.4507 0.0675 -1.0000 -1.0000 5652016 1592870206.80 151.2791 59.9967 32.0000 1.9369 1.9386 412.0110 412.4547 0.0676 -1.0000 -1.0000 5652086 1592870206.90 151.2791 59.9967 32.0000 1.9374 1.9391 412.0840 412.5283 0.0677 -1.0000 -1.0000 5652536 1592870207.00 151.2791 59.9967 32.0000 1.9377 1.9395 411.5669 412.0113 0.0677 -1.0000 -1.0000 5652606 1592870207.10 151.2791 59.9967 32.0000 1.9373 1.9390 411.3780 411.8216 0.0676 -1.0000 -1.0000 5652676 1592870207.20 151.2791 59.9967 32.0000 1.9379 1.9396 411.4601 411.9032 0.0675 -1.0000 -1.0000 5652736 1592870207.30 151.3522 59.9967 32.0000 1.9380 1.9397 411.7425 412.1856 0.0676 -1.0000 -1.0000 5652806 1592870207.40 151.5403 59.9967 32.0000 1.9357 1.9374 411.8484 412.2927 0.0676 -1.0000 -1.0000 5653036 1592870207.50 151.5403 59.9967 32.0000 1.9386 1.9404 411.9105 412.3558 0.0678 -1.0000 -1.0000 5653106 1592870207.60 151.5403 59.9967 32.0000 1.9392 1.9409 411.6612 412.1053 0.0677 -1.0000 -1.0000 5653166 1592870207.70 151.5403 59.9967 32.0000 1.9396 1.9413 411.6185 412.0620 0.0676 -1.0000 -1.0000 5653236 1592870207.80 151.5403 59.9967 32.0000 1.9392 1.9410 411.4599 411.9047 0.0678 -1.0000 -1.0000 5653296 1592870207.90 151.5150 59.9967 32.0000 1.9366 1.9383 411.6886 412.1323 0.0675 -1.0000 -1.0000 5653366 1592870208.00 151.4360 59.9967 32.0000 1.9373 1.9390 411.7068 412.1506 0.0677 -1.0000 -1.0000 5653436 1592870208.10 151.4360 59.9967 32.0000 1.9370 1.9387 411.7279 412.1709 0.0675 -1.0000 -1.0000 5653495 1592870208.20 151.4360 59.9967 32.0000 1.9373 1.9391 411.9565 412.4005 0.0678 -1.0000 -1.0000 5653555 1592870208.30 151.4360 59.9967 32.0000 1.9373 1.9390 411.7028 412.1467 0.0675 -1.0000 -1.0000 5653635 1592870208.40 151.4360 59.9967 32.0000 1.9380 1.9397 411.7874 412.2306 0.0676 -1.0000 -1.0000 5653705 1592870208.50 151.4125 59.9967 32.0000 1.9393 1.9410 411.6425 412.0865 0.0677 -1.0000 -1.0000 5653785 1592870208.60 151.3857 59.9967 32.0000 1.9392 1.9409 411.4274 411.8704 0.0675 -1.0000 -1.0000 5653855 1592870208.70 151.3857 59.9967 32.0000 1.9380 1.9397 411.5183 411.9616 0.0676 -1.0000 -1.0000 5653915 1592870208.80 151.3857 59.9967 32.0000 1.9373 1.9390 411.6014 412.0449 0.0676 -1.0000 -1.0000 5653995 1592870208.90 151.3857 59.9967 32.0000 1.9364 1.9382 411.9688 412.4134 0.0677 -1.0000 -1.0000 5654055 1592870209.00 151.3857 59.9967 32.0000 1.9392 1.9410 411.9963 412.4408 0.0676 -1.0000 -1.0000 5654375 1592870209.10 151.4155 59.9967 32.0000 1.9378 1.9395 411.9613 412.4057 0.0677 -1.0000 -1.0000 5654455 1592870209.20 151.4364 59.9967 32.0000 1.9391 1.9408 411.9038 412.3480 0.0677 -1.0000 -1.0000 5654555 1592870209.30 151.4364 59.9967 32.0000 1.9401 1.9418 411.6059 412.0511 0.0680 -1.0000 -1.0000 5654615 1592870209.40 151.4364 59.9967 32.0000 1.9379 1.9396 411.6057 412.0498 0.0676 -1.0000 -1.0000 5654695 1592870209.50 151.4364 59.9967 32.0000 1.9369 1.9386 411.7709 412.2147 0.0675 -1.0000 -1.0000 5654785 1592870209.60 151.4364 59.9967 32.0000 1.9371 1.9388 411.8991 412.3421 0.0675 -1.0000 -1.0000 5654845 1592870209.70 151.4593 59.9969 32.0000 1.9364 1.9382 411.8425 412.2877 0.0678 -1.0000 -1.0000 5654925 1592870209.80 151.5240 59.9974 32.0000 1.9384 1.9401 411.8252 412.2689 0.0677 -1.0000 -1.0000 5654985 1592870209.90 151.5240 59.9974 32.0000 1.9382 1.9400 411.8168 412.2603 0.0674 -1.0000 -1.0000 5655045 1592870210.00 151.5240 59.9974 32.0000 1.9395 1.9412 411.4461 411.8901 0.0677 -1.0000 -1.0000 5655594 1592870210.10 151.5240 59.9974 32.0000 1.9398 1.9415 411.4281 411.8710 0.0676 -1.0000 -1.0000 5655654 1592870210.20 151.5240 59.9974 32.0000 1.9378 1.9395 411.5139 411.9572 0.0676 -1.0000 -1.0000 5655714 1592870210.30 151.5240 59.9974 32.0000 1.9391 1.9408 411.7366 412.1802 0.0676 -1.0000 -1.0000 5655784 1592870210.40 151.3501 59.9974 32.0000 1.9366 1.9383 411.8962 412.3412 0.0678 -1.0000 -1.0000 5655844 1592870210.50 151.3501 59.9974 32.0000 1.9394 1.9411 411.8952 412.3399 0.0677 -1.0000 -1.0000 5656024 1592870210.60 151.3501 59.9974 32.0000 1.9392 1.9409 411.6557 412.0995 0.0677 -1.0000 -1.0000 5656094 1592870210.70 151.3501 59.9974 32.0000 1.9378 1.9395 411.3909 411.8345 0.0676 -1.0000 -1.0000 5656164 1592870210.80 151.3501 59.9974 32.0000 1.9378 1.9396 411.4841 411.9287 0.0678 -1.0000 -1.0000 5656234 1592870210.90 151.3501 59.9974 32.0000 1.9388 1.9406 411.4037 411.8471 0.0675 -1.0000 -1.0000 5656294 1592870211.00 151.4222 59.9974 32.0000 1.9364 1.9381 411.5934 412.0368 0.0676 -1.0000 -1.0000 5656634 1592870211.10 151.4222 59.9974 32.0000 1.9361 1.9378 411.6476 412.0922 0.0677 -1.0000 -1.0000 5656714 1592870211.20 151.4222 59.9974 32.0000 1.9370 1.9387 411.9485 412.3923 0.0675 -1.0000 -1.0000 5656774 1592870211.30 151.4222 59.9974 32.0000 1.9343 1.9360 411.8456 412.2896 0.0677 -1.0000 -1.0000 5656844 1592870211.40 151.4222 59.9974 32.0000 1.9369 1.9386 411.7471 412.1911 0.0676 -1.0000 -1.0000 5656914 1592870211.50 151.4222 59.9974 32.0000 1.9400 1.9417 411.5237 411.9670 0.0677 -1.0000 -1.0000 5656974 1592870211.60 151.3027 59.9974 32.0000 1.9403 1.9420 411.6014 412.0452 0.0676 -1.0000 -1.0000 5657033 1592870211.70 151.3027 59.9974 32.0000 1.9375 1.9393 411.6229 412.0666 0.0677 -1.0000 -1.0000 5657114 1592870211.80 151.3027 59.9974 32.0000 1.9361 1.9378 411.7599 412.2037 0.0675 -1.0000 -1.0000 5657183 1592870211.90 151.3027 59.9974 32.0000 1.9372 1.9390 411.9209 412.3665 0.0678 -1.0000 -1.0000 5657243 1592870212.00 151.3027 59.9974 32.0000 1.9364 1.9382 411.9719 412.4156 0.0676 -1.0000 -1.0000 5657593 1592870212.10 151.6026 59.9974 32.0000 1.9380 1.9398 411.9788 412.4220 0.0675 -1.0000 -1.0000 5657653 1592870212.20 151.6026 59.9974 32.0000 1.9393 1.9411 411.7819 412.2265 0.0678 -1.0000 -1.0000 5657723 1592870212.30 151.6026 59.9974 32.0000 1.9408 1.9426 411.7707 412.2149 0.0676 -1.0000 -1.0000 5657803 1592870212.40 151.6026 59.9974 32.0000 1.9400 1.9417 411.4398 411.8841 0.0677 -1.0000 -1.0000 5657863 1592870212.50 151.6026 59.9974 32.0000 1.9383 1.9400 411.6326 412.0764 0.0677 -1.0000 -1.0000 5657923 1592870212.60 151.6026 59.9974 32.0000 1.9364 1.9381 411.7435 412.1888 0.0679 -1.0000 -1.0000 5658063 1592870212.70 151.3395 59.9974 32.0000 1.9362 1.9380 411.7267 412.1699 0.0676 -1.0000 -1.0000 5658123 1592870212.80 151.3395 59.9974 32.0000 1.9365 1.9382 411.9213 412.3656 0.0676 -1.0000 -1.0000 5658193 1592870212.90 151.3395 59.9974 32.0000 1.9374 1.9392 411.8482 412.2915 0.0675 -1.0000 -1.0000 5658263 1592870213.00 151.3395 59.9974 32.0000 1.9378 1.9395 411.6648 412.1091 0.0677 -1.0000 -1.0000 5658323 1592870213.10 151.3395 59.9974 32.0000 1.9384 1.9401 411.7610 412.2051 0.0677 -1.0000 -1.0000 5658393 1592870213.20 151.3395 59.9974 32.0000 1.9391 1.9408 411.6906 412.1339 0.0675 -1.0000 -1.0000 5658453 1592870213.30 151.6110 59.9974 32.0000 1.9387 1.9405 411.3859 411.8284 0.0675 -1.0000 -1.0000 5658523 1592870213.40 151.6582 59.9974 32.0000 1.9395 1.9412 411.4314 411.8747 0.0676 -1.0000 -1.0000 5658593 1592870213.50 151.6582 59.9974 32.0000 1.9391 1.9408 411.4781 411.9227 0.0678 -1.0000 -1.0000 5658653 1592870213.60 151.6582 59.9974 32.0000 1.9375 1.9392 411.6740 412.1181 0.0677 -1.0000 -1.0000 5659383 1592870213.70 151.6582 59.9974 32.0000 1.9355 1.9372 411.8971 412.3410 0.0676 -1.0000 -1.0000 5659453 1592870213.80 151.6582 59.9974 32.0000 1.9376 1.9393 411.9122 412.3562 0.0676 -1.0000 -1.0000 5659513 1592870213.90 151.4438 59.9974 32.0000 1.9387 1.9404 411.7710 412.2151 0.0677 -1.0000 -1.0000 5659573 1592870214.00 151.4438 59.9974 32.0000 1.9389 1.9407 411.4145 411.8586 0.0677 -1.0000 -1.0000 5659653 1592870214.10 151.4438 59.9974 32.0000 1.9376 1.9393 411.3854 411.8289 0.0676 -1.0000 -1.0000 5659713 1592870214.20 151.4438 59.9974 32.0000 1.9389 1.9406 411.4040 411.8471 0.0676 -1.0000 -1.0000 5659772 1592870214.30 151.4438 59.9974 32.0000 1.9402 1.9419 411.4109 411.8539 0.0676 -1.0000 -1.0000 5659852 1592870214.40 151.4903 59.9974 32.0000 1.9375 1.9392 411.5993 412.0431 0.0676 -1.0000 -1.0000 5659913 1592870214.50 151.7102 59.9974 32.0000 1.9376 1.9393 411.6196 412.0629 0.0675 -1.0000 -1.0000 5659972 1592870214.60 151.7102 59.9974 32.0000 1.9384 1.9401 411.8341 412.2771 0.0675 -1.0000 -1.0000 5700082 1592870214.70 151.7102 59.9974 32.0000 1.9392 1.9409 411.8803 412.3247 0.0678 -1.0000 -1.0000 5700142 1592870214.80 151.7102 59.9974 32.0000 1.9395 1.9412 411.7875 412.2319 0.0677 -1.0000 -1.0000 5700212 1592870214.90 151.7102 59.9974 32.0000 1.9369 1.9386 411.7496 412.1931 0.0675 -1.0000 -1.0000 5700272 1592870215.00 151.7102 59.9974 32.0000 1.9376 1.9393 411.4643 411.9082 0.0677 -1.0000 -1.0000 5700342 1592870215.10 151.6471 59.9976 32.0000 1.9389 1.9406 411.3440 411.7874 0.0677 -1.0000 -1.0000 5700412 1592870215.20 151.6471 59.9976 32.0000 1.9380 1.9397 411.3049 411.7483 0.0676 -1.0000 -1.0000 5700472 1592870215.30 151.6471 59.9976 32.0000 1.9380 1.9397 411.5643 412.0072 0.0675 -1.0000 -1.0000 5700532 1592870215.40 151.6471 59.9976 32.0000 1.9386 1.9404 411.6254 412.0685 0.0676 -1.0000 -1.0000 5700612 1592870215.50 151.6471 59.9976 32.0000 1.9369 1.9386 411.8105 412.2546 0.0677 -1.0000 -1.0000 5700672 1592870215.60 151.6471 59.9976 32.0000 1.9387 1.9404 411.9379 412.3824 0.0676 -1.0000 -1.0000 5701302 1592870215.70 151.6471 59.9976 32.0000 1.9373 1.9390 411.9086 412.3522 0.0676 -1.0000 -1.0000 5701382 1592870215.80 151.6471 59.9976 32.0000 1.9383 1.9400 411.4666 411.9091 0.0675 -1.0000 -1.0000 5701442 1592870215.90 151.6471 59.9976 32.0000 1.9396 1.9414 411.4217 411.8660 0.0677 -1.0000 -1.0000 5701502 1592870216.00 151.6471 59.9976 32.0000 1.9382 1.9400 411.4860 411.9300 0.0677 -1.0000 -1.0000 5701571 1592870216.10 151.6501 59.9976 32.0000 1.9372 1.9389 411.6905 412.1349 0.0677 -1.0000 -1.0000 5701642 1592870216.20 151.6850 59.9976 32.0000 1.9372 1.9389 411.8007 412.2442 0.0676 -1.0000 -1.0000 5701702 1592870216.30 151.6850 59.9976 32.0000 1.9376 1.9393 411.8176 412.2609 0.0675 -1.0000 -1.0000 5701771 1592870216.40 151.6850 59.9976 32.0000 1.9368 1.9385 412.0470 412.4904 0.0676 -1.0000 -1.0000 5701841 1592870216.50 151.6850 59.9976 32.0000 1.9373 1.9391 411.8692 412.3134 0.0676 -1.0000 -1.0000 5701901 1592870216.60 151.6850 59.9976 32.0000 1.9379 1.9396 411.6849 412.1287 0.0676 -1.0000 -1.0000 5701981 1592870216.70 151.6850 59.9976 32.0000 1.9390 1.9407 411.6086 412.0524 0.0677 -1.0000 -1.0000 5702071 1592870216.80 151.6590 59.9976 32.0000 1.9384 1.9401 411.5224 411.9663 0.0677 -1.0000 -1.0000 5702141 1592870216.90 151.6529 59.9976 32.0000 1.9386 1.9403 411.7483 412.1926 0.0677 -1.0000 -1.0000 5702211 1592870217.00 151.6529 59.9976 32.0000 1.9370 1.9387 411.7968 412.2408 0.0675 -1.0000 -1.0000 5702271 1592870217.10 151.6529 59.9976 32.0000 1.9366 1.9383 411.8253 412.2682 0.0676 -1.0000 -1.0000 5702351 1592870217.20 151.6529 59.9976 32.0000 1.9373 1.9390 411.8764 412.3210 0.0677 -1.0000 -1.0000 5702571 1592870217.30 151.6529 59.9976 32.0000 1.9378 1.9396 411.8491 412.2941 0.0678 -1.0000 -1.0000 5702641 1592870217.40 151.5936 59.9976 32.0000 1.9391 1.9408 411.6920 412.1371 0.0678 -1.0000 -1.0000 5702711 1592870217.50 151.5936 59.9976 32.0000 1.9391 1.9408 411.3974 411.8411 0.0676 -1.0000 -1.0000 5702771 1592870217.60 151.5936 59.9976 32.0000 1.9384 1.9401 411.5758 412.0190 0.0676 -1.0000 -1.0000 5702841 1592870217.70 151.5936 59.9976 32.0000 1.9365 1.9382 411.6934 412.1380 0.0678 -1.0000 -1.0000 5703091 1592870217.80 151.5936 59.9976 32.0000 1.9368 1.9385 411.8014 412.2439 0.0674 -1.0000 -1.0000 5703151 1592870217.90 151.6042 59.9976 32.0000 1.9373 1.9390 411.8210 412.2650 0.0677 -1.0000 -1.0000 5703211 1592870218.00 151.6046 59.9976 32.0000 1.9374 1.9391 411.6159 412.0598 0.0676 -1.0000 -1.0000 5703281 1592870218.10 151.6046 59.9976 32.0000 1.9378 1.9395 411.4741 411.9174 0.0676 -1.0000 -1.0000 5703351 1592870218.20 151.6046 59.9976 32.0000 1.9381 1.9398 411.6135 412.0566 0.0675 -1.0000 -1.0000 5703850 1592870218.30 151.6046 59.9976 32.0000 1.9383 1.9401 411.4646 411.9081 0.0676 -1.0000 -1.0000 5703920 1592870218.40 151.6046 59.9976 32.0000 1.9379 1.9396 411.5192 411.9621 0.0676 -1.0000 -1.0000 5703980 1592870218.50 151.6022 59.9976 32.0000 1.9367 1.9384 411.4844 411.9283 0.0677 -1.0000 -1.0000 5704050 1592870218.60 151.6022 59.9976 32.0000 1.9363 1.9380 411.5729 412.0159 0.0676 -1.0000 -1.0000 5704130 1592870218.70 151.6022 59.9976 32.0000 1.9346 1.9363 411.8488 412.2921 0.0675 -1.0000 -1.0000 5704300 1592870218.80 151.6022 59.9976 32.0000 1.9362 1.9379 411.9593 412.4032 0.0676 -1.0000 -1.0000 5704380 1592870218.90 151.6022 59.9976 32.0000 1.9357 1.9374 411.9111 412.3553 0.0676 -1.0000 -1.0000 5704440 1592870219.00 151.6022 59.9976 32.0000 1.9360 1.9377 411.8507 412.2948 0.0677 -1.0000 -1.0000 5704500 1592870219.10 151.6055 59.9976 32.0000 1.9367 1.9384 411.4275 411.8714 0.0677 -1.0000 -1.0000 5704570 1592870219.20 151.6055 59.9976 32.0000 1.9373 1.9391 411.4459 411.8896 0.0677 -1.0000 -1.0000 5704820 1592870219.30 151.6055 59.9976 32.0000 1.9386 1.9403 411.4067 411.8505 0.0677 -1.0000 -1.0000 5704890 1592870219.40 151.6055 59.9976 32.0000 1.9378 1.9395 411.7955 412.2395 0.0678 -1.0000 -1.0000 5704960 1592870219.50 151.6055 59.9976 32.0000 1.9358 1.9376 411.8465 412.2921 0.0678 -1.0000 -1.0000 5705020 1592870219.60 151.5403 59.9972 32.0000 1.9364 1.9381 411.6843 412.1275 0.0676 -1.0000 -1.0000 5705080 1592870219.70 151.4614 59.9968 32.0000 1.9351 1.9368 411.8776 412.3223 0.0677 -1.0000 -1.0000 5705799 1592870219.80 151.4614 59.9968 32.0000 1.9356 1.9373 411.5507 411.9947 0.0677 -1.0000 -1.0000 5705869 1592870219.90 151.4614 59.9968 32.0000 1.9366 1.9384 411.5487 411.9920 0.0676 -1.0000 -1.0000 5705929 1592870220.00 151.4614 59.9968 32.0000 1.9378 1.9395 411.4193 411.8626 0.0676 -1.0000 -1.0000 5705999 1592870220.10 151.4614 59.9968 32.0000 1.9389 1.9406 411.4726 411.9165 0.0677 -1.0000 -1.0000 5706069 1592870220.20 151.5713 59.9968 32.0000 1.9380 1.9397 411.8951 412.3390 0.0677 -1.0000 -1.0000 5706129 1592870220.30 151.5713 59.9968 32.0000 1.9375 1.9392 411.8945 412.3392 0.0677 -1.0000 -1.0000 5706199 1592870220.40 151.5713 59.9968 32.0000 1.9368 1.9385 411.7014 412.1451 0.0676 -1.0000 -1.0000 5706259 1592870220.50 151.5713 59.9968 32.0000 1.9372 1.9389 411.5423 411.9853 0.0674 -1.0000 -1.0000 5706329 1592870220.60 151.5713 59.9968 32.0000 1.9378 1.9395 411.4106 411.8530 0.0676 -1.0000 -1.0000 5706409 1592870220.70 151.5649 59.9968 32.0000 1.9389 1.9406 411.3590 411.8023 0.0676 -1.0000 -1.0000 5706469 1592870220.80 151.5607 59.9968 32.0000 1.9385 1.9402 411.7165 412.1610 0.0677 -1.0000 -1.0000 5706539 1592870220.90 151.5607 59.9968 32.0000 1.9370 1.9387 411.7499 412.1933 0.0675 -1.0000 -1.0000 5706599 1592870221.00 151.5607 59.9968 32.0000 1.9365 1.9383 411.9352 412.3793 0.0676 -1.0000 -1.0000 5706669 1592870221.10 151.5607 59.9968 32.0000 1.9359 1.9376 411.8497 412.2937 0.0676 -1.0000 -1.0000 5706739 1592870221.20 151.5607 59.9968 32.0000 1.9356 1.9373 411.8954 412.3399 0.0678 -1.0000 -1.0000 5706809 1592870221.30 151.5607 59.9968 32.0000 1.9379 1.9396 411.7224 412.1679 0.0678 -1.0000 -1.0000 5706869 1592870221.40 151.7582 59.9968 32.0000 1.9392 1.9410 411.6353 412.0797 0.0678 -1.0000 -1.0000 5706939 1592870221.50 151.7582 59.9968 32.0000 1.9389 1.9407 411.3651 411.8098 0.0678 -1.0000 -1.0000 5707009 1592870221.60 151.7582 59.9968 32.0000 1.9378 1.9395 411.4165 411.8601 0.0676 -1.0000 -1.0000 5707069 1592870221.70 151.7582 59.9968 32.0000 1.9372 1.9389 411.7076 412.1506 0.0675 -1.0000 -1.0000 5707139 1592870221.80 151.7582 59.9968 32.0000 1.9369 1.9386 411.7767 412.2207 0.0677 -1.0000 -1.0000 5707199 1592870221.90 151.7582 59.9968 32.0000 1.9378 1.9395 411.8620 412.3063 0.0676 -1.0000 -1.0000 5707268 1592870222.00 151.7582 59.9968 32.0000 1.9383 1.9400 411.7303 412.1745 0.0677 -1.0000 -1.0000 5707339 1592870222.10 151.7582 59.9968 32.0000 1.9385 1.9403 411.6789 412.1235 0.0678 -1.0000 -1.0000 5707398 1592870222.20 151.7582 59.9968 32.0000 1.9391 1.9408 411.6001 412.0444 0.0677 -1.0000 -1.0000 5707458 1592870222.30 151.7582 59.9968 32.0000 1.9382 1.9399 411.3480 411.7922 0.0677 -1.0000 -1.0000 5708058 1592870222.40 151.7582 59.9968 32.0000 1.9350 1.9368 411.8303 412.2744 0.0676 -1.0000 -1.0000 5708118 1592870222.50 151.5367 59.9968 32.0000 1.9361 1.9378 411.7792 412.2233 0.0677 -1.0000 -1.0000 5708188 1592870222.60 151.5367 59.9968 32.0000 1.9371 1.9388 411.7402 412.1844 0.0676 -1.0000 -1.0000 5708258 1592870222.70 151.5367 59.9968 32.0000 1.9376 1.9393 411.7400 412.1839 0.0677 -1.0000 -1.0000 5708358 1592870222.80 151.5367 59.9968 32.0000 1.9396 1.9413 411.4939 411.9357 0.0673 -1.0000 -1.0000 5708538 1592870222.90 151.5367 59.9968 32.0000 1.9395 1.9412 411.4553 411.8982 0.0675 -1.0000 -1.0000 5708598 1592870223.00 151.5857 59.9968 32.0000 1.9387 1.9405 411.4492 411.8926 0.0677 -1.0000 -1.0000 5708668 1592870223.10 151.5857 59.9968 32.0000 1.9379 1.9397 411.7457 412.1891 0.0675 -1.0000 -1.0000 5708738 1592870223.20 151.5857 59.9968 32.0000 1.9371 1.9388 411.7601 412.2029 0.0675 -1.0000 -1.0000 5708798 1592870223.30 151.5857 59.9968 32.0000 1.9372 1.9389 411.8467 412.2896 0.0675 -1.0000 -1.0000 5709028 1592870223.40 151.5857 59.9968 32.0000 1.9374 1.9391 411.7511 412.1944 0.0676 -1.0000 -1.0000 5709108 1592870223.50 151.5857 59.9968 32.0000 1.9377 1.9394 411.4507 411.8945 0.0676 -1.0000 -1.0000 5709167 1592870223.60 151.5679 59.9968 32.0000 1.9390 1.9407 411.3747 411.8175 0.0675 -1.0000 -1.0000 5709228 1592870223.70 151.4768 59.9968 32.0000 1.9398 1.9416 411.3981 411.8408 0.0675 -1.0000 -1.0000 5709298 1592870223.80 151.4768 59.9968 32.0000 1.9379 1.9396 411.4699 411.9138 0.0677 -1.0000 -1.0000 5709367 1592870223.90 151.4768 59.9968 32.0000 1.9367 1.9384 411.5544 411.9978 0.0675 -1.0000 -1.0000 5709428 1592870224.00 151.4768 59.9968 32.0000 1.9358 1.9375 411.7892 412.2320 0.0676 -1.0000 -1.0000 5709497 1592870224.10 151.4768 59.9968 32.0000 1.9368 1.9386 411.7199 412.1636 0.0676 -1.0000 -1.0000 5709557 1592870224.20 151.6199 59.9968 32.0000 1.9378 1.9396 411.6600 412.1034 0.0676 -1.0000 -1.0000 5709627 1592870224.30 151.6199 59.9968 32.0000 1.9377 1.9394 411.4891 411.9332 0.0677 -1.0000 -1.0000 5709697 1592870224.40 151.6199 59.9968 32.0000 1.9365 1.9383 411.2544 411.6978 0.0676 -1.0000 -1.0000 5709877 1592870224.50 151.6199 59.9968 32.0000 1.9380 1.9397 411.5015 411.9451 0.0676 -1.0000 -1.0000 5709937 1592870224.60 151.6199 59.9968 32.0000 1.9379 1.9396 411.7784 412.2226 0.0677 -1.0000 -1.0000 5710007 1592870224.70 151.6199 59.9968 32.0000 1.9371 1.9389 411.7635 412.2074 0.0676 -1.0000 -1.0000 5710077 1592870224.80 151.6199 59.9968 32.0000 1.9363 1.9381 411.7973 412.2411 0.0676 -1.0000 -1.0000 5710157 1592870224.90 151.6199 59.9968 32.0000 1.9375 1.9392 411.9189 412.3618 0.0674 -1.0000 -1.0000 5710327 1592870225.00 151.5894 59.9972 32.0000 1.9355 1.9372 411.7770 412.2198 0.0675 -1.0000 -1.0000 5710397 1592870225.10 151.5783 59.9973 32.0000 1.9375 1.9393 411.7966 412.2404 0.0676 -1.0000 -1.0000 5710467 1592870225.20 151.5783 59.9973 32.0000 1.9383 1.9400 411.8412 412.2850 0.0677 -1.0000 -1.0000 5710527 1592870225.30 151.5783 59.9973 32.0000 1.9379 1.9396 411.4709 411.9151 0.0677 -1.0000 -1.0000 5710587 1592870225.40 151.5783 59.9973 32.0000 1.9370 1.9387 411.2914 411.7341 0.0675 -1.0000 -1.0000 5710847 1592870225.50 151.5783 59.9973 32.0000 1.9380 1.9397 411.2297 411.6728 0.0677 -1.0000 -1.0000 5710907 1592870225.60 151.5783 59.9973 32.0000 1.9380 1.9397 411.5351 411.9794 0.0677 -1.0000 -1.0000 5710967 1592870225.70 151.6111 59.9973 32.0000 1.9380 1.9397 411.8302 412.2745 0.0677 -1.0000 -1.0000 5711036 1592870225.80 151.6111 59.9973 32.0000 1.9367 1.9385 411.6546 412.0963 0.0674 -1.0000 -1.0000 5711107 1592870225.90 151.6111 59.9973 32.0000 1.9374 1.9392 411.5571 412.0006 0.0676 -1.0000 -1.0000 5711916 1592870226.00 151.6111 59.9973 32.0000 1.9392 1.9409 411.4821 411.9251 0.0675 -1.0000 -1.0000 5711996 1592870226.10 151.6111 59.9973 32.0000 1.9368 1.9385 411.3488 411.7930 0.0678 -1.0000 -1.0000 5712066 1592870226.20 151.6111 59.9973 32.0000 1.9377 1.9394 411.2396 411.6837 0.0677 -1.0000 -1.0000 5712126 1592870226.30 151.5744 59.9973 32.0000 1.9353 1.9370 411.4053 411.8488 0.0676 -1.0000 -1.0000 5712196 1592870226.40 151.5744 59.9973 32.0000 1.9365 1.9382 411.7244 412.1676 0.0676 -1.0000 -1.0000 5712256 1592870226.50 151.5744 59.9973 32.0000 1.9366 1.9383 411.8090 412.2529 0.0676 -1.0000 -1.0000 5712326 1592870226.60 151.5744 59.9973 32.0000 1.9364 1.9382 411.7516 412.1948 0.0676 -1.0000 -1.0000 5712396 1592870226.70 151.5744 59.9973 32.0000 1.9376 1.9393 411.5376 411.9823 0.0678 -1.0000 -1.0000 5712456 1592870226.80 151.5138 59.9973 32.0000 1.9387 1.9404 411.4176 411.8618 0.0677 -1.0000 -1.0000 5712536 1592870226.90 151.5138 59.9973 32.0000 1.9382 1.9399 411.2136 411.6567 0.0676 -1.0000 -1.0000 5712596 1592870227.00 151.5138 59.9973 32.0000 1.9386 1.9404 411.5379 411.9812 0.0676 -1.0000 -1.0000 5712656 1592870227.10 151.5138 59.9973 32.0000 1.9358 1.9375 411.6814 412.1254 0.0677 -1.0000 -1.0000 5712726 1592870227.20 151.5138 59.9973 32.0000 1.9341 1.9358 411.7503 412.1937 0.0675 -1.0000 -1.0000 5712796 1592870227.30 151.5138 59.9973 32.0000 1.9353 1.9370 411.7714 412.2150 0.0676 -1.0000 -1.0000 5712856 1592870227.40 151.5135 59.9973 32.0000 1.9363 1.9380 411.8362 412.2792 0.0676 -1.0000 -1.0000 5713106 1592870227.50 151.5135 59.9973 32.0000 1.9372 1.9389 411.7167 412.1610 0.0677 -1.0000 -1.0000 5713165 1592870227.60 151.5135 59.9973 32.0000 1.9376 1.9394 411.6046 412.0488 0.0677 -1.0000 -1.0000 5713225 1592870227.70 151.5135 59.9973 32.0000 1.9392 1.9409 411.5912 412.0358 0.0677 -1.0000 -1.0000 5713295 1592870227.80 151.5135 59.9973 32.0000 1.9383 1.9400 411.5958 412.0396 0.0676 -1.0000 -1.0000 5713365 1592870227.90 151.5135 59.9973 32.0000 1.9385 1.9402 411.5793 412.0221 0.0676 -1.0000 -1.0000 5713425 1592870228.00 151.5135 59.9973 32.0000 1.9378 1.9395 411.6553 412.1002 0.0677 -1.0000 -1.0000 5713495 1592870228.10 151.5135 59.9973 32.0000 1.9356 1.9373 411.6846 412.1292 0.0678 -1.0000 -1.0000 5713565 1592870228.20 151.5135 59.9973 32.0000 1.9353 1.9370 411.7767 412.2215 0.0677 -1.0000 -1.0000 5713625 1592870228.30 151.5135 59.9973 32.0000 1.9361 1.9379 411.7200 412.1634 0.0676 -1.0000 -1.0000 5713695 1592870228.40 151.5135 59.9973 32.0000 1.9377 1.9394 411.7240 412.1676 0.0676 -1.0000 -1.0000 5713755 1592870228.50 151.5369 59.9973 32.0000 1.9378 1.9395 411.5557 411.9983 0.0674 -1.0000 -1.0000 5714285 1592870228.60 151.5786 59.9973 32.0000 1.9383 1.9400 411.6108 412.0543 0.0677 -1.0000 -1.0000 5714365 1592870228.70 151.5786 59.9973 32.0000 1.9380 1.9397 411.3789 411.8215 0.0675 -1.0000 -1.0000 5714425 1592870228.80 151.5786 59.9973 32.0000 1.9401 1.9418 411.4043 411.8473 0.0675 -1.0000 -1.0000 5714505 1592870228.90 151.5786 59.9973 32.0000 1.9363 1.9380 411.6439 412.0881 0.0678 -1.0000 -1.0000 5714565 1592870229.00 151.5786 59.9973 32.0000 1.9357 1.9374 411.6671 412.1106 0.0676 -1.0000 -1.0000 5714625 1592870229.10 151.5946 59.9973 32.0000 1.9370 1.9388 411.7337 412.1780 0.0677 -1.0000 -1.0000 5714705 1592870229.20 151.5973 59.9973 32.0000 1.9368 1.9385 411.6012 412.0460 0.0678 -1.0000 -1.0000 5714764 1592870229.30 151.5973 59.9973 32.0000 1.9378 1.9395 411.4221 411.8660 0.0677 -1.0000 -1.0000 5714825 1592870229.40 151.5973 59.9973 32.0000 1.9384 1.9401 411.3503 411.7950 0.0679 -1.0000 -1.0000 5714894 1592870229.50 151.5973 59.9973 32.0000 1.9392 1.9409 411.3366 411.7793 0.0675 -1.0000 -1.0000 5715124 1592870229.60 151.5973 59.9973 32.0000 1.9359 1.9376 411.3641 411.8067 0.0675 -1.0000 -1.0000 5715194 1592870229.70 151.5695 59.9965 32.0000 1.9379 1.9396 411.7259 412.1699 0.0677 -1.0000 -1.0000 5715264 1592870229.80 151.5695 59.9965 32.0000 1.9354 1.9371 411.7585 412.2023 0.0677 -1.0000 -1.0000 5715324 1592870229.90 151.5695 59.9965 32.0000 1.9364 1.9381 411.7172 412.1607 0.0675 -1.0000 -1.0000 5715384 1592870230.00 151.5695 59.9965 32.0000 1.9373 1.9390 411.6125 412.0567 0.0677 -1.0000 -1.0000 5715624 1592870230.10 151.5695 59.9965 32.0000 1.9382 1.9399 411.3542 411.7970 0.0676 -1.0000 -1.0000 5715694 1592870230.20 151.4786 59.9965 32.0000 1.9372 1.9390 411.3255 411.7693 0.0677 -1.0000 -1.0000 5715754 1592870230.30 151.4786 59.9965 32.0000 1.9374 1.9391 411.4821 411.9251 0.0676 -1.0000 -1.0000 5715824 1592870230.40 151.4786 59.9965 32.0000 1.9377 1.9394 411.5596 412.0021 0.0675 -1.0000 -1.0000 5715884 1592870230.50 151.4786 59.9965 32.0000 1.9361 1.9378 411.5907 412.0345 0.0677 -1.0000 -1.0000 5715954 1592870230.60 151.4786 59.9965 32.0000 1.9363 1.9381 411.7069 412.1514 0.0677 -1.0000 -1.0000 5716594 1592870230.70 151.4786 59.9965 32.0000 1.9362 1.9380 411.7113 412.1560 0.0678 -1.0000 -1.0000 5716653 1592870230.80 151.4786 59.9965 32.0000 1.9369 1.9386 411.6189 412.0626 0.0676 -1.0000 -1.0000 5716724 1592870230.90 151.4786 59.9965 32.0000 1.9375 1.9392 411.5243 411.9680 0.0677 -1.0000 -1.0000 5716824 1592870231.00 151.4631 59.9965 32.0000 1.9360 1.9378 411.4851 411.9282 0.0675 -1.0000 -1.0000 5716893 1592870231.10 151.4631 59.9965 32.0000 1.9366 1.9383 411.4400 411.8831 0.0676 -1.0000 -1.0000 5716963 1592870231.20 151.4631 59.9965 32.0000 1.9362 1.9379 411.6741 412.1172 0.0676 -1.0000 -1.0000 5717033 1592870231.30 151.4631 59.9965 32.0000 1.9366 1.9383 411.7488 412.1930 0.0677 -1.0000 -1.0000 5717093 1592870231.40 151.4631 59.9965 32.0000 1.9357 1.9374 411.7118 412.1560 0.0677 -1.0000 -1.0000 5717163 1592870231.50 151.4631 59.9965 32.0000 1.9364 1.9381 411.6984 412.1424 0.0676 -1.0000 -1.0000 5717233 1592870231.60 151.6516 59.9965 32.0000 1.9369 1.9386 411.7189 412.1630 0.0677 -1.0000 -1.0000 5717293 1592870231.70 151.6516 59.9965 32.0000 1.9370 1.9387 411.5273 411.9725 0.0678 -1.0000 -1.0000 5717363 1592870231.80 151.6516 59.9965 32.0000 1.9387 1.9404 411.4457 411.8896 0.0677 -1.0000 -1.0000 5717433 1592870231.90 151.6516 59.9965 32.0000 1.9379 1.9397 411.6041 412.0487 0.0677 -1.0000 -1.0000 5717493 1592870232.00 151.6516 59.9965 32.0000 1.9359 1.9376 411.5919 412.0351 0.0676 -1.0000 -1.0000 5717563 1592870232.10 151.6516 59.9965 32.0000 1.9368 1.9385 411.5891 412.0327 0.0676 -1.0000 -1.0000 5717633 1592870232.20 151.4786 59.9965 32.0000 1.9378 1.9395 411.7065 412.1506 0.0677 -1.0000 -1.0000 5717693 1592870232.30 151.4662 59.9965 32.0000 1.9369 1.9386 411.6384 412.0832 0.0678 -1.0000 -1.0000 5717763 1592870232.40 151.4662 59.9965 32.0000 1.9383 1.9400 411.5794 412.0244 0.0678 -1.0000 -1.0000 5717833 1592870232.50 151.4662 59.9965 32.0000 1.9381 1.9398 411.3175 411.7614 0.0677 -1.0000 -1.0000 5717893 1592870232.60 151.4662 59.9965 32.0000 1.9369 1.9386 411.5302 411.9736 0.0676 -1.0000 -1.0000 5718133 1592870232.70 151.4662 59.9965 32.0000 1.9374 1.9391 411.6882 412.1326 0.0677 -1.0000 -1.0000 5718193 1592870232.80 151.4662 59.9965 32.0000 1.9369 1.9387 411.6262 412.0707 0.0677 -1.0000 -1.0000 5718263 1592870232.90 151.4662 59.9965 32.0000 1.9365 1.9383 411.6801 412.1237 0.0675 -1.0000 -1.0000 5718333 1592870233.00 151.4662 59.9965 32.0000 1.9369 1.9387 411.7890 412.2330 0.0677 -1.0000 -1.0000 5718393 1592870233.10 151.4662 59.9965 32.0000 1.9364 1.9382 411.6078 412.0519 0.0677 -1.0000 -1.0000 5718463 1592870233.20 151.4662 59.9965 32.0000 1.9368 1.9385 411.6090 412.0519 0.0675 -1.0000 -1.0000 5718533 1592870233.30 151.4662 59.9965 32.0000 1.9368 1.9386 411.3924 411.8348 0.0676 -1.0000 -1.0000 5718592 1592870233.40 151.4760 59.9965 32.0000 1.9382 1.9399 411.3836 411.8280 0.0678 -1.0000 -1.0000 5718662 1592870233.50 151.4971 59.9965 32.0000 1.9376 1.9393 411.4115 411.8554 0.0677 -1.0000 -1.0000 5718733 1592870233.60 151.4971 59.9965 32.0000 1.9358 1.9375 411.5780 412.0214 0.0675 -1.0000 -1.0000 5719052 1592870233.70 151.4971 59.9965 32.0000 1.9372 1.9390 411.7897 412.2334 0.0676 -1.0000 -1.0000 5719122 1592870233.80 151.4971 59.9965 32.0000 1.9358 1.9375 411.8658 412.3096 0.0676 -1.0000 -1.0000 5719192 1592870233.90 151.4971 59.9965 32.0000 1.9369 1.9387 411.8580 412.3024 0.0678 -1.0000 -1.0000 5719252 1592870234.00 151.6077 59.9965 32.0000 1.9369 1.9386 411.6120 412.0567 0.0677 -1.0000 -1.0000 5719322 1592870234.10 151.7082 59.9965 32.0000 1.9382 1.9399 411.5064 411.9497 0.0677 -1.0000 -1.0000 5719392 1592870234.20 151.7082 59.9965 32.0000 1.9379 1.9396 411.3858 411.8300 0.0677 -1.0000 -1.0000 5720372 1592870234.30 151.7082 59.9965 32.0000 1.9392 1.9409 411.5899 412.0333 0.0676 -1.0000 -1.0000 5720452 1592870234.40 151.7082 59.9965 32.0000 1.9389 1.9406 411.6249 412.0683 0.0676 -1.0000 -1.0000 5720512 1592870234.50 151.7082 59.9965 32.0000 1.9369 1.9386 411.6872 412.1309 0.0676 -1.0000 -1.0000 5720572 1592870234.60 151.7082 59.9965 32.0000 1.9354 1.9371 411.8520 412.2962 0.0677 -1.0000 -1.0000 5720642 1592870234.70 151.7082 59.9965 32.0000 1.9376 1.9393 411.6945 412.1385 0.0677 -1.0000 -1.0000 5720712 1592870234.80 151.7082 59.9965 32.0000 1.9379 1.9396 411.6789 412.1230 0.0677 -1.0000 -1.0000 5720782 1592870234.90 151.5688 59.9968 32.0000 1.9366 1.9383 411.5920 412.0363 0.0677 -1.0000 -1.0000 5720842 1592870235.00 151.4031 59.9979 32.0000 1.9357 1.9374 411.4936 411.9379 0.0678 -1.0000 -1.0000 5720912 1592870235.10 151.4031 59.9979 32.0000 1.9372 1.9389 411.4613 411.9045 0.0675 -1.0000 -1.0000 5720982 1592870235.20 151.4031 59.9979 32.0000 1.9378 1.9395 411.3495 411.7923 0.0676 -1.0000 -1.0000 5721042 1592870235.30 151.5445 59.9979 32.0000 1.9381 1.9398 411.3797 411.8231 0.0676 -1.0000 -1.0000 5721101 1592870235.40 151.5445 59.9979 32.0000 1.9364 1.9381 411.4776 411.9212 0.0677 -1.0000 -1.0000 5721181 1592870235.50 151.5445 59.9979 32.0000 1.9376 1.9393 411.7587 412.2028 0.0675 -1.0000 -1.0000 5721242 1592870235.60 151.5445 59.9979 32.0000 1.9368 1.9385 411.7951 412.2393 0.0677 -1.0000 -1.0000 5721301 1592870235.70 151.5445 59.9979 32.0000 1.9375 1.9392 411.7993 412.2427 0.0676 -1.0000 -1.0000 5721391 1592870235.80 151.5012 59.9979 32.0000 1.9374 1.9391 411.5737 412.0173 0.0676 -1.0000 -1.0000 5721451 1592870235.90 151.5012 59.9979 32.0000 1.9384 1.9401 411.3433 411.7879 0.0677 -1.0000 -1.0000 5721511 1592870236.00 151.5012 59.9979 32.0000 1.9385 1.9402 411.4037 411.8469 0.0676 -1.0000 -1.0000 5721581 1592870236.10 151.5012 59.9979 32.0000 1.9392 1.9410 411.3121 411.7557 0.0677 -1.0000 -1.0000 5721651 1592870236.20 151.5012 59.9979 32.0000 1.9375 1.9392 411.4665 411.9102 0.0677 -1.0000 -1.0000 5721711 1592870236.30 151.5012 59.9979 32.0000 1.9382 1.9400 411.6848 412.1288 0.0677 -1.0000 -1.0000 5721781 1592870236.40 151.5012 59.9979 32.0000 1.9364 1.9381 411.6453 412.0908 0.0677 -1.0000 -1.0000 5721861 1592870236.50 151.5012 59.9979 32.0000 1.9379 1.9397 411.8019 412.2461 0.0678 -1.0000 -1.0000 5721921 1592870236.60 151.4370 59.9979 32.0000 1.9381 1.9398 411.8025 412.2469 0.0676 -1.0000 -1.0000 5721991 1592870236.70 151.4370 59.9979 32.0000 1.9377 1.9395 411.7139 412.1580 0.0676 -1.0000 -1.0000 5722331 1592870236.80 151.4370 59.9979 32.0000 1.9378 1.9395 411.4002 411.8427 0.0676 -1.0000 -1.0000 5722401 1592870236.90 151.4370 59.9979 32.0000 1.9379 1.9397 411.4246 411.8676 0.0676 -1.0000 -1.0000 5722461 1592870237.00 151.4370 59.9979 32.0000 1.9373 1.9390 411.4232 411.8662 0.0675 -1.0000 -1.0000 5722531 1592870237.10 151.4370 59.9979 32.0000 1.9378 1.9395 411.5944 412.0366 0.0674 -1.0000 -1.0000 5722601 1592870237.20 151.6025 59.9979 32.0000 1.9370 1.9387 411.7314 412.1740 0.0676 -1.0000 -1.0000 5722821 1592870237.30 151.6025 59.9979 32.0000 1.9362 1.9379 411.9195 412.3636 0.0675 -1.0000 -1.0000 5722890 1592870237.40 151.6025 59.9979 32.0000 1.9368 1.9385 411.8984 412.3420 0.0676 -1.0000 -1.0000 5722960 1592870237.50 151.6025 59.9979 32.0000 1.9383 1.9400 411.8811 412.3259 0.0677 -1.0000 -1.0000 5723021 1592870237.60 151.6025 59.9979 32.0000 1.9384 1.9401 411.5465 411.9914 0.0679 -1.0000 -1.0000 5723090 1592870237.70 151.5715 59.9979 32.0000 1.9379 1.9397 411.4652 411.9100 0.0678 -1.0000 -1.0000 5723170 1592870237.80 151.5571 59.9979 32.0000 1.9360 1.9377 411.6114 412.0545 0.0676 -1.0000 -1.0000 5723230 1592870237.90 151.5571 59.9979 32.0000 1.9364 1.9381 411.7959 412.2397 0.0676 -1.0000 -1.0000 5723290 1592870238.00 151.5571 59.9979 32.0000 1.9370 1.9387 411.9014 412.3463 0.0678 -1.0000 -1.0000 5723360 1592870238.10 151.5571 59.9979 32.0000 1.9356 1.9373 411.6918 412.1367 0.0677 -1.0000 -1.0000 5723430 1592870238.20 151.5566 59.9979 32.0000 1.9366 1.9383 411.5341 411.9769 0.0675 -1.0000 -1.0000 5723490 1592870238.30 151.5186 59.9979 32.0000 1.9369 1.9386 411.5755 412.0191 0.0676 -1.0000 -1.0000 5723560 1592870238.40 151.5186 59.9979 32.0000 1.9393 1.9410 411.3799 411.8228 0.0675 -1.0000 -1.0000 5723620 1592870238.50 151.5186 59.9979 32.0000 1.9380 1.9397 411.3428 411.7863 0.0676 -1.0000 -1.0000 5723690 1592870238.60 151.5186 59.9979 32.0000 1.9382 1.9399 411.3864 411.8301 0.0677 -1.0000 -1.0000 5723760 1592870238.70 151.5186 59.9979 32.0000 1.9372 1.9389 411.7860 412.2299 0.0676 -1.0000 -1.0000 5724360 1592870238.80 151.6030 59.9979 32.0000 1.9362 1.9379 411.9123 412.3572 0.0678 -1.0000 -1.0000 5724440 1592870238.90 151.6055 59.9979 32.0000 1.9375 1.9392 411.7729 412.2178 0.0678 -1.0000 -1.0000 5724500 1592870239.00 151.6055 59.9979 32.0000 1.9379 1.9396 411.6241 412.0686 0.0677 -1.0000 -1.0000 5724560 1592870239.10 151.6055 59.9979 32.0000 1.9388 1.9405 411.4907 411.9333 0.0676 -1.0000 -1.0000 5724630 1592870239.20 151.6055 59.9979 32.0000 1.9378 1.9396 411.3576 411.8011 0.0675 -1.0000 -1.0000 5724700 1592870239.30 151.6055 59.9979 32.0000 1.9362 1.9379 411.2987 411.7432 0.0678 -1.0000 -1.0000 5724759 1592870239.40 151.5400 59.9979 32.0000 1.9381 1.9398 411.5614 412.0050 0.0676 -1.0000 -1.0000 5724830 1592870239.50 151.5170 59.9979 32.0000 1.9365 1.9382 411.9165 412.3615 0.0679 -1.0000 -1.0000 5724889 1592870239.60 151.5170 59.9979 32.0000 1.9362 1.9379 411.6492 412.0925 0.0676 -1.0000 -1.0000 5724959 1592870239.70 151.5170 59.9979 32.0000 1.9358 1.9375 411.8205 412.2647 0.0677 -1.0000 -1.0000 5725029 1592870239.80 151.5170 59.9979 32.0000 1.9372 1.9389 411.4608 411.9043 0.0676 -1.0000 -1.0000 5725309 1592870239.90 151.5170 59.9979 32.0000 1.9375 1.9392 411.4110 411.8547 0.0676 -1.0000 -1.0000 5725369 1592870240.00 151.5624 59.9974 32.0000 1.9372 1.9390 411.1938 411.6362 0.0675 -1.0000 -1.0000 5725439 1592870240.10 151.5642 59.9974 32.0000 1.9360 1.9377 411.5243 411.9696 0.0678 -1.0000 -1.0000 5725509 1592870240.20 151.5642 59.9974 32.0000 1.9354 1.9371 411.7498 412.1941 0.0677 -1.0000 -1.0000 5725569 1592870240.30 151.5642 59.9974 32.0000 1.9362 1.9379 411.9223 412.3671 0.0677 -1.0000 -1.0000 5725869 1592870240.40 151.5642 59.9974 32.0000 1.9365 1.9382 411.9819 412.4258 0.0676 -1.0000 -1.0000 5725949 1592870240.50 151.5642 59.9974 32.0000 1.9380 1.9397 411.7297 412.1738 0.0677 -1.0000 -1.0000 5726019 1592870240.60 151.5635 59.9974 32.0000 1.9383 1.9401 411.5025 411.9461 0.0676 -1.0000 -1.0000 5726089 1592870240.70 151.5252 59.9974 32.0000 1.9363 1.9380 411.4656 411.9080 0.0675 -1.0000 -1.0000 5726149 1592870240.80 151.5252 59.9974 32.0000 1.9384 1.9402 411.5604 412.0053 0.0678 -1.0000 -1.0000 5726229 1592870240.90 151.5252 59.9974 32.0000 1.9371 1.9388 411.6733 412.1172 0.0676 -1.0000 -1.0000 5726289 1592870241.00 151.5252 59.9974 32.0000 1.9362 1.9379 411.8779 412.3217 0.0676 -1.0000 -1.0000 5726349 1592870241.10 151.5252 59.9974 32.0000 1.9361 1.9378 411.7680 412.2125 0.0678 -1.0000 -1.0000 5726419 1592870241.20 151.5252 59.9974 32.0000 1.9376 1.9394 411.6306 412.0747 0.0677 -1.0000 -1.0000 5726489 1592870241.30 151.5301 59.9974 32.0000 1.9385 1.9402 411.3000 411.7434 0.0676 -1.0000 -1.0000 5726819 1592870241.40 151.5844 59.9974 32.0000 1.9386 1.9403 411.3823 411.8248 0.0675 -1.0000 -1.0000 5726888 1592870241.50 151.5844 59.9974 32.0000 1.9387 1.9404 411.3020 411.7447 0.0676 -1.0000 -1.0000 5726948 1592870241.60 151.5844 59.9974 32.0000 1.9385 1.9403 411.6102 412.0542 0.0676 -1.0000 -1.0000 5727018 1592870241.70 151.5844 59.9974 32.0000 1.9376 1.9393 411.8933 412.3366 0.0676 -1.0000 -1.0000 5727088 1592870241.80 151.5844 59.9974 32.0000 1.9381 1.9398 411.8816 412.3273 0.0678 -1.0000 -1.0000 5727148 1592870241.90 151.5528 59.9974 32.0000 1.9355 1.9372 411.9211 412.3645 0.0675 -1.0000 -1.0000 5727328 1592870242.00 151.5193 59.9974 32.0000 1.9362 1.9379 411.4939 411.9374 0.0676 -1.0000 -1.0000 5727398 1592870242.10 151.5193 59.9974 32.0000 1.9389 1.9406 411.3668 411.8100 0.0675 -1.0000 -1.0000 5727458 1592870242.20 151.5193 59.9974 32.0000 1.9390 1.9408 411.3357 411.7798 0.0678 -1.0000 -1.0000 5727528 1592870242.30 151.5193 59.9974 32.0000 1.9382 1.9399 411.6519 412.0953 0.0676 -1.0000 -1.0000 5727598 1592870242.40 151.5193 59.9974 32.0000 1.9365 1.9382 411.6582 412.1018 0.0675 -1.0000 -1.0000 5727658 1592870242.50 151.5193 59.9974 32.0000 1.9360 1.9377 411.7847 412.2295 0.0677 -1.0000 -1.0000 5727728 1592870242.60 151.5949 59.9974 32.0000 1.9353 1.9370 411.7416 412.1847 0.0676 -1.0000 -1.0000 5727798 1592870242.70 151.5949 59.9974 32.0000 1.9381 1.9398 411.7040 412.1484 0.0677 -1.0000 -1.0000 5727868 1592870242.80 151.5949 59.9974 32.0000 1.9383 1.9400 411.7344 412.1785 0.0676 -1.0000 -1.0000 5727938 1592870242.90 151.5949 59.9974 32.0000 1.9388 1.9406 411.6779 412.1221 0.0677 -1.0000 -1.0000 5728618 1592870243.00 151.5949 59.9974 32.0000 1.9389 1.9406 411.6139 412.0570 0.0676 -1.0000 -1.0000 5728687 1592870243.10 151.5926 59.9974 32.0000 1.9367 1.9384 411.3587 411.8022 0.0677 -1.0000 -1.0000 5728757 1592870243.20 151.4667 59.9974 32.0000 1.9369 1.9386 411.5820 412.0259 0.0676 -1.0000 -1.0000 5728847 1592870243.30 151.4667 59.9974 32.0000 1.9367 1.9384 411.6547 412.0987 0.0677 -1.0000 -1.0000 5728907 1592870243.40 151.4667 59.9974 32.0000 1.9369 1.9387 411.8242 412.2676 0.0675 -1.0000 -1.0000 5728977 1592870243.50 151.4667 59.9974 32.0000 1.9370 1.9387 411.6891 412.1334 0.0678 -1.0000 -1.0000 5729037 1592870243.60 151.4667 59.9974 32.0000 1.9362 1.9379 411.6344 412.0776 0.0675 -1.0000 -1.0000 5729107 1592870243.70 151.4667 59.9974 32.0000 1.9375 1.9392 411.6364 412.0793 0.0676 -1.0000 -1.0000 5729177 1592870243.80 151.4232 59.9974 32.0000 1.9392 1.9409 411.4150 411.8585 0.0676 -1.0000 -1.0000 5729237 1592870243.90 151.4232 59.9974 32.0000 1.9375 1.9392 411.5284 411.9719 0.0676 -1.0000 -1.0000 5729427 1592870244.00 151.4232 59.9974 32.0000 1.9374 1.9391 411.5670 412.0102 0.0676 -1.0000 -1.0000 5729507 1592870244.10 151.4232 59.9974 32.0000 1.9367 1.9385 411.7370 412.1811 0.0677 -1.0000 -1.0000 5729567 1592870244.20 151.4232 59.9974 32.0000 1.9370 1.9387 411.8472 412.2916 0.0677 -1.0000 -1.0000 5729627 1592870244.30 151.4075 59.9974 32.0000 1.9365 1.9382 411.4396 411.8838 0.0678 -1.0000 -1.0000 5729697 1592870244.40 151.3538 59.9974 32.0000 1.9372 1.9390 411.4168 411.8617 0.0679 -1.0000 -1.0000 5730327 1592870244.50 151.3538 59.9974 32.0000 1.9384 1.9402 411.4413 411.8864 0.0677 -1.0000 -1.0000 5730386 1592870244.60 151.3538 59.9974 32.0000 1.9367 1.9384 411.6192 412.0620 0.0675 -1.0000 -1.0000 5730456 1592870244.70 151.3538 59.9974 32.0000 1.9370 1.9388 411.9432 412.3881 0.0677 -1.0000 -1.0000 5730527 1592870244.80 151.3538 59.9974 32.0000 1.9381 1.9398 411.8006 412.2443 0.0676 -1.0000 -1.0000 5730596 1592870244.90 151.4797 59.9968 32.0000 1.9366 1.9384 411.8528 412.2975 0.0678 -1.0000 -1.0000 5730656 1592870245.00 151.4797 59.9968 32.0000 1.9382 1.9399 411.6854 412.1292 0.0677 -1.0000 -1.0000 5730726 1592870245.10 151.4797 59.9968 32.0000 1.9376 1.9393 411.6596 412.1031 0.0675 -1.0000 -1.0000 5730796 1592870245.20 151.4797 59.9968 32.0000 1.9387 1.9404 411.7119 412.1552 0.0676 -1.0000 -1.0000 5730856 1592870245.30 151.4797 59.9968 32.0000 1.9374 1.9391 411.3806 411.8245 0.0677 -1.0000 -1.0000 5730916 1592870245.40 151.4797 59.9968 32.0000 1.9372 1.9389 411.6338 412.0777 0.0677 -1.0000 -1.0000 5730996 1592870245.50 151.5263 59.9968 32.0000 1.9370 1.9388 411.8853 412.3287 0.0675 -1.0000 -1.0000 5731056 1592870245.60 151.5263 59.9968 32.0000 1.9368 1.9385 411.9219 412.3659 0.0677 -1.0000 -1.0000 5731116 1592870245.70 151.5263 59.9968 32.0000 1.9379 1.9396 411.8564 412.3013 0.0678 -1.0000 -1.0000 5731186 1592870245.80 151.5263 59.9968 32.0000 1.9403 1.9420 411.6867 412.1307 0.0676 -1.0000 -1.0000 5731256 1592870245.90 151.5263 59.9968 32.0000 1.9395 1.9412 411.4716 411.9154 0.0677 -1.0000 -1.0000 5731316 1592870246.00 151.5263 59.9968 32.0000 1.9397 1.9415 411.5717 412.0166 0.0678 -1.0000 -1.0000 5731386 1592870246.10 151.4527 59.9968 32.0000 1.9386 1.9403 411.5330 411.9770 0.0676 -1.0000 -1.0000 5731456 1592870246.20 151.4527 59.9968 32.0000 1.9373 1.9390 411.6428 412.0860 0.0676 -1.0000 -1.0000 5731516 1592870246.30 151.4527 59.9968 32.0000 1.9371 1.9389 411.6751 412.1189 0.0676 -1.0000 -1.0000 5731586 1592870246.40 151.4527 59.9968 32.0000 1.9391 1.9408 411.7560 412.2000 0.0677 -1.0000 -1.0000 5732076 1592870246.50 151.4527 59.9968 32.0000 1.9383 1.9400 411.8331 412.2774 0.0677 -1.0000 -1.0000 5732136 1592870246.60 151.4527 59.9968 32.0000 1.9377 1.9394 411.4469 411.8904 0.0676 -1.0000 -1.0000 5732206 1592870246.70 151.4305 59.9968 32.0000 1.9381 1.9398 411.2995 411.7440 0.0679 -1.0000 -1.0000 5732275 1592870246.80 151.4305 59.9968 32.0000 1.9375 1.9393 411.5473 411.9903 0.0675 -1.0000 -1.0000 5732346 1592870246.90 151.4305 59.9968 32.0000 1.9381 1.9398 411.8158 412.2587 0.0676 -1.0000 -1.0000 5732406 1592870247.00 151.4305 59.9968 32.0000 1.9362 1.9379 411.8861 412.3315 0.0679 -1.0000 -1.0000 5732465 1592870247.10 151.4305 59.9968 32.0000 1.9358 1.9375 411.7760 412.2206 0.0677 -1.0000 -1.0000 5732555 1592870247.20 151.4265 59.9968 32.0000 1.9377 1.9395 411.5593 412.0037 0.0677 -1.0000 -1.0000 5732625 1592870247.30 151.4261 59.9968 32.0000 1.9387 1.9404 411.5558 411.9984 0.0674 -1.0000 -1.0000 5732685 1592870247.40 151.4261 59.9968 32.0000 1.9387 1.9404 411.5207 411.9646 0.0676 -1.0000 -1.0000 5732765 1592870247.50 151.4261 59.9968 32.0000 1.9360 1.9378 411.5805 412.0239 0.0676 -1.0000 -1.0000 5733105 1592870247.60 151.4261 59.9968 32.0000 1.9376 1.9393 411.6947 412.1382 0.0676 -1.0000 -1.0000 5733165 1592870247.70 151.4261 59.9968 32.0000 1.9369 1.9386 411.8809 412.3256 0.0677 -1.0000 -1.0000 5733235 1592870247.80 151.4261 59.9968 32.0000 1.9393 1.9410 411.7430 412.1870 0.0676 -1.0000 -1.0000 5733305 1592870247.90 151.4381 59.9968 32.0000 1.9398 1.9415 411.7213 412.1637 0.0675 -1.0000 -1.0000 5733365 1592870248.00 151.4381 59.9968 32.0000 1.9390 1.9407 411.6337 412.0786 0.0679 -1.0000 -1.0000 5733435 1592870248.10 151.4381 59.9968 32.0000 1.9389 1.9406 411.5358 411.9792 0.0675 -1.0000 -1.0000 5733495 1592870248.20 151.4381 59.9968 32.0000 1.9397 1.9414 411.4931 411.9361 0.0676 -1.0000 -1.0000 5733565 1592870248.30 151.4381 59.9968 32.0000 1.9389 1.9406 411.4970 411.9409 0.0677 -1.0000 -1.0000 5733635 1592870248.40 151.4840 59.9968 32.0000 1.9370 1.9388 411.6550 412.0987 0.0677 -1.0000 -1.0000 5733695 1592870248.50 151.4926 59.9968 32.0000 1.9361 1.9378 411.7336 412.1784 0.0677 -1.0000 -1.0000 5734634 1592870248.60 151.4926 59.9968 32.0000 1.9375 1.9392 411.5546 411.9985 0.0677 -1.0000 -1.0000 5734714 1592870248.70 151.4926 59.9968 32.0000 1.9379 1.9396 411.3660 411.8098 0.0677 -1.0000 -1.0000 5734774 1592870248.80 151.4926 59.9968 32.0000 1.9389 1.9406 411.4546 411.8980 0.0676 -1.0000 -1.0000 5734844 1592870248.90 151.4926 59.9968 32.0000 1.9376 1.9393 411.7366 412.1808 0.0677 -1.0000 -1.0000 5734914 1592870249.00 151.6536 59.9968 32.0000 1.9364 1.9382 411.8242 412.2692 0.0678 -1.0000 -1.0000 5734974 1592870249.10 151.6536 59.9968 32.0000 1.9354 1.9371 411.6822 412.1264 0.0677 -1.0000 -1.0000 5735044 1592870249.20 151.6536 59.9968 32.0000 1.9357 1.9374 411.8512 412.2962 0.0678 -1.0000 -1.0000 5735104 1592870249.30 151.6536 59.9968 32.0000 1.9368 1.9385 411.6996 412.1444 0.0677 -1.0000 -1.0000 5735174 1592870249.40 151.6536 59.9968 32.0000 1.9387 1.9404 411.8394 412.2838 0.0677 -1.0000 -1.0000 5735244 1592870249.50 151.6536 59.9968 32.0000 1.9391 1.9408 411.6274 412.0713 0.0677 -1.0000 -1.0000 5735304 1592870249.60 151.6864 59.9966 32.0000 1.9388 1.9405 411.5238 411.9691 0.0678 -1.0000 -1.0000 5735374 1592870249.70 151.6888 59.9965 32.0000 1.9384 1.9402 411.7129 412.1569 0.0676 -1.0000 -1.0000 5735444 1592870249.80 151.6888 59.9965 32.0000 1.9372 1.9390 412.0431 412.4881 0.0677 -1.0000 -1.0000 5735504 1592870249.90 151.6888 59.9965 32.0000 1.9374 1.9391 412.1102 412.5545 0.0677 -1.0000 -1.0000 5735604 1592870250.00 151.6888 59.9965 32.0000 1.9384 1.9401 411.6240 412.0683 0.0677 -1.0000 -1.0000 5735684 1592870250.10 151.6888 59.9965 32.0000 1.9391 1.9409 411.5086 411.9529 0.0677 -1.0000 -1.0000 5735744 1592870250.20 151.6273 59.9965 32.0000 1.9383 1.9401 411.3509 411.7952 0.0678 -1.0000 -1.0000 5735804 1592870250.30 151.6273 59.9965 32.0000 1.9378 1.9395 411.2610 411.7066 0.0678 -1.0000 -1.0000 5735884 1592870250.40 151.6273 59.9965 32.0000 1.9368 1.9385 411.6850 412.1281 0.0676 -1.0000 -1.0000 5735944 1592870250.50 151.6273 59.9965 32.0000 1.9367 1.9384 411.7595 412.2041 0.0677 -1.0000 -1.0000 5736014 1592870250.60 151.6273 59.9965 32.0000 1.9373 1.9390 411.8682 412.3125 0.0677 -1.0000 -1.0000 5736083 1592870250.70 151.6273 59.9965 32.0000 1.9374 1.9392 411.8011 412.2456 0.0677 -1.0000 -1.0000 5736143 1592870250.80 151.6273 59.9965 32.0000 1.9367 1.9385 411.7031 412.1476 0.0677 -1.0000 -1.0000 5736213 1592870250.90 151.6273 59.9965 32.0000 1.9387 1.9405 411.6678 412.1118 0.0677 -1.0000 -1.0000 5736283 1592870251.00 151.6273 59.9965 32.0000 1.9387 1.9404 411.5615 412.0063 0.0679 -1.0000 -1.0000 5736353 1592870251.10 151.6273 59.9965 32.0000 1.9368 1.9385 411.5499 411.9938 0.0677 -1.0000 -1.0000 5736593 1592870251.20 151.6273 59.9965 32.0000 1.9374 1.9391 411.3741 411.8177 0.0677 -1.0000 -1.0000 5736653 1592870251.30 151.4017 59.9965 32.0000 1.9372 1.9389 411.7237 412.1674 0.0676 -1.0000 -1.0000 5736713 1592870251.40 151.4017 59.9965 32.0000 1.9366 1.9383 411.8290 412.2726 0.0676 -1.0000 -1.0000 5736793 1592870251.50 151.4017 59.9965 32.0000 1.9365 1.9383 411.7594 412.2038 0.0677 -1.0000 -1.0000 5736853 1592870251.60 151.4017 59.9965 32.0000 1.9358 1.9375 411.7277 412.1710 0.0676 -1.0000 -1.0000 5736913 1592870251.70 151.4017 59.9965 32.0000 1.9365 1.9382 411.6491 412.0934 0.0678 -1.0000 -1.0000 5736993 1592870251.80 151.4017 59.9965 32.0000 1.9376 1.9394 411.5333 411.9774 0.0677 -1.0000 -1.0000 5737053 1592870251.90 151.4017 59.9965 32.0000 1.9377 1.9394 411.4071 411.8500 0.0675 -1.0000 -1.0000 5737113 1592870252.00 151.5976 59.9965 32.0000 1.9382 1.9400 411.6438 412.0876 0.0677 -1.0000 -1.0000 5737193 1592870252.10 151.5976 59.9965 32.0000 1.9357 1.9374 411.7896 412.2338 0.0676 -1.0000 -1.0000 5738092 1592870252.20 151.5976 59.9965 32.0000 1.9362 1.9379 411.7210 412.1639 0.0675 -1.0000 -1.0000 5738152 1592870252.30 151.5976 59.9965 32.0000 1.9370 1.9388 411.8927 412.3376 0.0678 -1.0000 -1.0000 5738243 1592870252.40 151.5976 59.9965 32.0000 1.9377 1.9394 411.8219 412.2667 0.0677 -1.0000 -1.0000 5738302 1592870252.50 151.5976 59.9965 32.0000 1.9381 1.9398 411.8809 412.3250 0.0676 -1.0000 -1.0000 5738362 1592870252.60 151.5310 59.9965 32.0000 1.9377 1.9394 411.5342 411.9779 0.0677 -1.0000 -1.0000 5738432 1592870252.70 151.5310 59.9965 32.0000 1.9376 1.9393 411.4537 411.8975 0.0676 -1.0000 -1.0000 5738502 1592870252.80 151.5310 59.9965 32.0000 1.9367 1.9384 411.4924 411.9349 0.0675 -1.0000 -1.0000 5738572 1592870252.90 151.5310 59.9965 32.0000 1.9370 1.9387 411.7035 412.1466 0.0676 -1.0000 -1.0000 5738632 1592870253.00 151.5310 59.9965 32.0000 1.9365 1.9382 411.6331 412.0765 0.0677 -1.0000 -1.0000 5738702 1592870253.10 151.5028 59.9965 32.0000 1.9370 1.9388 411.6509 412.0962 0.0678 -1.0000 -1.0000 5738832 1592870253.20 151.4653 59.9965 32.0000 1.9377 1.9394 411.4432 411.8875 0.0677 -1.0000 -1.0000 5738902 1592870253.30 151.4653 59.9965 32.0000 1.9372 1.9389 411.5373 411.9809 0.0677 -1.0000 -1.0000 5738962 1592870253.40 151.4653 59.9965 32.0000 1.9368 1.9385 411.4781 411.9215 0.0675 -1.0000 -1.0000 5739032 1592870253.50 151.4653 59.9965 32.0000 1.9360 1.9377 411.7000 412.1439 0.0676 -1.0000 -1.0000 5739102 1592870253.60 151.4653 59.9965 32.0000 1.9359 1.9376 411.8259 412.2697 0.0676 -1.0000 -1.0000 5739162 1592870253.70 151.3304 59.9965 32.0000 1.9357 1.9374 411.8310 412.2756 0.0677 -1.0000 -1.0000 5739232 1592870253.80 151.3304 59.9965 32.0000 1.9368 1.9385 411.8490 412.2946 0.0678 -1.0000 -1.0000 5739302 1592870253.90 151.3304 59.9965 32.0000 1.9346 1.9363 411.6269 412.0712 0.0677 -1.0000 -1.0000 5739362 1592870254.00 151.3304 59.9965 32.0000 1.9369 1.9386 411.4959 411.9389 0.0675 -1.0000 -1.0000 5739432 1592870254.10 151.3304 59.9965 32.0000 1.9378 1.9395 411.2667 411.7100 0.0677 -1.0000 -1.0000 5739492 1592870254.20 151.5907 59.9965 32.0000 1.9384 1.9401 411.5028 411.9472 0.0678 -1.0000 -1.0000 5739562 1592870254.30 151.6031 59.9965 32.0000 1.9372 1.9389 411.7617 412.2060 0.0676 -1.0000 -1.0000 5739632 1592870254.40 151.6031 59.9965 32.0000 1.9378 1.9395 411.8371 412.2808 0.0677 -1.0000 -1.0000 5739692 1592870254.50 151.6031 59.9965 32.0000 1.9365 1.9383 411.8297 412.2731 0.0675 -1.0000 -1.0000 5739752 1592870254.60 151.6031 59.9965 32.0000 1.9368 1.9385 411.8959 412.3391 0.0676 -1.0000 -1.0000 5740102 1592870254.70 151.6031 59.9965 32.0000 1.9377 1.9394 411.8339 412.2785 0.0678 -1.0000 -1.0000 5740161 1592870254.80 151.3402 59.9959 32.0000 1.9381 1.9398 411.6687 412.1128 0.0677 -1.0000 -1.0000 5740241 1592870254.90 151.3402 59.9959 32.0000 1.9369 1.9386 411.6021 412.0458 0.0676 -1.0000 -1.0000 5740301 1592870255.00 151.3402 59.9959 32.0000 1.9372 1.9390 411.4968 411.9410 0.0678 -1.0000 -1.0000 5740361 1592870255.10 151.3402 59.9959 32.0000 1.9357 1.9375 411.7525 412.1978 0.0678 -1.0000 -1.0000 5740631 1592870255.20 151.3402 59.9959 32.0000 1.9372 1.9389 411.7183 412.1620 0.0676 -1.0000 -1.0000 5740691 1592870255.30 151.3402 59.9959 32.0000 1.9367 1.9385 411.9797 412.4226 0.0676 -1.0000 -1.0000 5740761 1592870255.40 151.4352 59.9959 32.0000 1.9374 1.9391 411.8904 412.3353 0.0677 -1.0000 -1.0000 5740831 1592870255.50 151.4352 59.9959 32.0000 1.9372 1.9389 411.5636 412.0072 0.0676 -1.0000 -1.0000 5740891 1592870255.60 151.4352 59.9959 32.0000 1.9398 1.9415 411.4529 411.8971 0.0677 -1.0000 -1.0000 5740951 1592870255.70 151.4352 59.9959 32.0000 1.9393 1.9410 411.5935 412.0367 0.0676 -1.0000 -1.0000 5741151 1592870255.80 151.4352 59.9959 32.0000 1.9361 1.9378 411.8310 412.2746 0.0676 -1.0000 -1.0000 5741211 1592870255.90 151.3981 59.9959 32.0000 1.9363 1.9381 411.9296 412.3736 0.0677 -1.0000 -1.0000 5741271 1592870256.00 151.3574 59.9959 32.0000 1.9377 1.9394 411.8421 412.2865 0.0677 -1.0000 -1.0000 5741341 1592870256.10 151.3574 59.9959 32.0000 1.9381 1.9398 412.0073 412.4515 0.0677 -1.0000 -1.0000 5741411 1592870256.20 151.3574 59.9959 32.0000 1.9356 1.9373 411.4329 411.8773 0.0678 -1.0000 -1.0000 5741611 1592870256.30 151.3574 59.9959 32.0000 1.9361 1.9379 411.4061 411.8502 0.0677 -1.0000 -1.0000 5741681 1592870256.40 151.3574 59.9959 32.0000 1.9367 1.9384 411.4859 411.9298 0.0677 -1.0000 -1.0000 5741741 1592870256.50 151.3687 59.9959 32.0000 1.9367 1.9384 411.8429 412.2870 0.0676 -1.0000 -1.0000 5741811 1592870256.60 151.3687 59.9959 32.0000 1.9373 1.9390 411.9225 412.3671 0.0678 -1.0000 -1.0000 5741880 1592870256.70 151.3687 59.9959 32.0000 1.9369 1.9386 411.9003 412.3433 0.0675 -1.0000 -1.0000 5742570 1592870256.80 151.3687 59.9959 32.0000 1.9372 1.9389 411.6759 412.1196 0.0677 -1.0000 -1.0000 5742640 1592870256.90 151.3687 59.9959 32.0000 1.9368 1.9385 411.5431 411.9865 0.0676 -1.0000 -1.0000 5742700 1592870257.00 151.3377 59.9959 32.0000 1.9387 1.9404 411.3488 411.7916 0.0675 -1.0000 -1.0000 5742760 1592870257.10 151.3073 59.9959 32.0000 1.9380 1.9397 411.3551 411.7986 0.0677 -1.0000 -1.0000 5742840 1592870257.20 151.3073 59.9959 32.0000 1.9378 1.9395 411.2089 411.6520 0.0677 -1.0000 -1.0000 5742900 1592870257.30 151.3073 59.9959 32.0000 1.9360 1.9377 411.8481 412.2928 0.0677 -1.0000 -1.0000 5742960 1592870257.40 151.3073 59.9959 32.0000 1.9363 1.9380 411.7865 412.2311 0.0678 -1.0000 -1.0000 5743030 1592870257.50 151.3073 59.9959 32.0000 1.9371 1.9388 411.7837 412.2267 0.0676 -1.0000 -1.0000 5743100 1592870257.60 151.3137 59.9959 32.0000 1.9381 1.9398 411.6651 412.1098 0.0677 -1.0000 -1.0000 5743160 1592870257.70 151.5773 59.9959 32.0000 1.9375 1.9392 411.4548 411.8983 0.0676 -1.0000 -1.0000 5743370 1592870257.80 151.5773 59.9959 32.0000 1.9381 1.9398 411.4841 411.9284 0.0678 -1.0000 -1.0000 5743430 1592870257.90 151.5773 59.9959 32.0000 1.9394 1.9412 411.5829 412.0276 0.0678 -1.0000 -1.0000 5743500 1592870258.00 151.5773 59.9959 32.0000 1.9379 1.9396 411.6265 412.0701 0.0676 -1.0000 -1.0000 5743570 1592870258.10 151.5773 59.9959 32.0000 1.9382 1.9399 411.7088 412.1515 0.0674 -1.0000 -1.0000 5743630 1592870258.20 151.4182 59.9959 32.0000 1.9380 1.9398 411.7314 412.1745 0.0676 -1.0000 -1.0000 5744649 1592870258.30 151.4014 59.9959 32.0000 1.9363 1.9380 411.7884 412.2319 0.0675 -1.0000 -1.0000 5744719 1592870258.40 151.4014 59.9959 32.0000 1.9381 1.9398 411.6537 412.0975 0.0678 -1.0000 -1.0000 5744779 1592870258.50 151.4014 59.9959 32.0000 1.9373 1.9390 411.4917 411.9342 0.0675 -1.0000 -1.0000 5744839 1592870258.60 151.4014 59.9959 32.0000 1.9389 1.9406 411.5325 411.9760 0.0676 -1.0000 -1.0000 5744919 1592870258.70 151.4014 59.9959 32.0000 1.9384 1.9402 411.4830 411.9264 0.0676 -1.0000 -1.0000 5744979 1592870258.80 151.4337 59.9959 32.0000 1.9385 1.9402 411.5034 411.9458 0.0676 -1.0000 -1.0000 5745059 1592870258.90 151.4389 59.9959 32.0000 1.9380 1.9397 411.6692 412.1135 0.0677 -1.0000 -1.0000 5745119 1592870259.00 151.4389 59.9959 32.0000 1.9370 1.9388 411.6310 412.0749 0.0677 -1.0000 -1.0000 5745189 1592870259.10 151.4389 59.9959 32.0000 1.9360 1.9377 411.8984 412.3431 0.0677 -1.0000 -1.0000 5745259 1592870259.20 151.4389 59.9959 32.0000 1.9360 1.9377 411.8600 412.3044 0.0677 -1.0000 -1.0000 5745319 1592870259.30 151.4389 59.9959 32.0000 1.9370 1.9388 411.8690 412.3138 0.0678 -1.0000 -1.0000 5745379 1592870259.40 151.5872 59.9959 32.0000 1.9380 1.9397 411.6316 412.0758 0.0676 -1.0000 -1.0000 5745459 1592870259.50 151.5872 59.9959 32.0000 1.9378 1.9396 411.5391 411.9831 0.0677 -1.0000 -1.0000 5745519 1592870259.60 151.5872 59.9959 32.0000 1.9375 1.9392 411.7868 412.2300 0.0676 -1.0000 -1.0000 5745599 1592870259.70 151.5872 59.9959 32.0000 1.9384 1.9401 411.8975 412.3418 0.0677 -1.0000 -1.0000 5745668 1592870259.80 151.5872 59.9959 32.0000 1.9366 1.9383 411.9985 412.4431 0.0677 -1.0000 -1.0000 5745729 1592870259.90 151.5770 59.9963 32.0000 1.9365 1.9382 411.8989 412.3441 0.0678 -1.0000 -1.0000 5745788 1592870260.00 151.5707 59.9965 32.0000 1.9379 1.9396 411.7607 412.2049 0.0677 -1.0000 -1.0000 5745868 1592870260.10 151.5707 59.9965 32.0000 1.9389 1.9407 411.6177 412.0618 0.0676 -1.0000 -1.0000 5745928 1592870260.20 151.5707 59.9965 32.0000 1.9376 1.9394 411.2884 411.7316 0.0677 -1.0000 -1.0000 5745988 1592870260.30 151.5707 59.9965 32.0000 1.9382 1.9399 411.2281 411.6729 0.0678 -1.0000 -1.0000 5746068 1592870260.40 151.5707 59.9965 32.0000 1.9367 1.9384 411.4853 411.9293 0.0677 -1.0000 -1.0000 5746128 1592870260.50 151.5604 59.9965 32.0000 1.9384 1.9401 411.7543 412.1984 0.0676 -1.0000 -1.0000 5746188 1592870260.60 151.5476 59.9965 32.0000 1.9367 1.9385 411.9934 412.4373 0.0676 -1.0000 -1.0000 5746258 1592870260.70 151.5476 59.9965 32.0000 1.9373 1.9390 411.7334 412.1768 0.0675 -1.0000 -1.0000 5746328 1592870260.80 151.5476 59.9965 32.0000 1.9375 1.9392 411.6590 412.1022 0.0676 -1.0000 -1.0000 5746398 1592870260.90 151.5476 59.9965 32.0000 1.9365 1.9383 411.4898 411.9347 0.0678 -1.0000 -1.0000 5746458 1592870261.00 151.5476 59.9965 32.0000 1.9379 1.9396 411.3125 411.7561 0.0676 -1.0000 -1.0000 5746528 1592870261.10 151.5456 59.9965 32.0000 1.9367 1.9384 411.3627 411.8073 0.0677 -1.0000 -1.0000 5746598 1592870261.20 151.5456 59.9965 32.0000 1.9353 1.9370 411.5512 411.9948 0.0676 -1.0000 -1.0000 5746658 1592870261.30 151.5456 59.9965 32.0000 1.9367 1.9384 411.6583 412.1029 0.0678 -1.0000 -1.0000 5746848 1592870261.40 151.5456 59.9965 32.0000 1.9367 1.9384 411.9098 412.3543 0.0676 -1.0000 -1.0000 5746918 1592870261.50 151.5456 59.9965 32.0000 1.9351 1.9369 411.8815 412.3262 0.0678 -1.0000 -1.0000 5746978 1592870261.60 151.5003 59.9965 32.0000 1.9362 1.9380 411.5474 411.9921 0.0677 -1.0000 -1.0000 5747038 1592870261.70 151.3752 59.9965 32.0000 1.9382 1.9399 411.6313 412.0747 0.0676 -1.0000 -1.0000 5747118 1592870261.80 151.3752 59.9965 32.0000 1.9390 1.9408 411.4382 411.8820 0.0677 -1.0000 -1.0000 5747398 1592870261.90 151.3752 59.9965 32.0000 1.9377 1.9394 411.4658 411.9096 0.0677 -1.0000 -1.0000 5747458 1592870262.00 151.3752 59.9965 32.0000 1.9374 1.9391 411.6822 412.1262 0.0676 -1.0000 -1.0000 5747528 1592870262.10 151.3752 59.9965 32.0000 1.9351 1.9368 411.7263 412.1694 0.0675 -1.0000 -1.0000 5747597 1592870262.20 151.6137 59.9965 32.0000 1.9363 1.9380 411.7672 412.2110 0.0676 -1.0000 -1.0000 5747657 1592870262.30 151.6137 59.9965 32.0000 1.9371 1.9388 411.8817 412.3263 0.0678 -1.0000 -1.0000 5747728 1592870262.40 151.6137 59.9965 32.0000 1.9383 1.9400 411.8647 412.3101 0.0678 -1.0000 -1.0000 5747937 1592870262.50 151.6137 59.9965 32.0000 1.9380 1.9397 411.7940 412.2383 0.0677 -1.0000 -1.0000 5747997 1592870262.60 151.6137 59.9965 32.0000 1.9382 1.9399 411.5997 412.0437 0.0677 -1.0000 -1.0000 5748067 1592870262.70 151.6137 59.9965 32.0000 1.9389 1.9406 411.6126 412.0566 0.0676 -1.0000 -1.0000 5748127 1592870262.80 151.3656 59.9965 32.0000 1.9381 1.9398 411.9612 412.4049 0.0676 -1.0000 -1.0000 5748207 1592870262.90 151.3656 59.9965 32.0000 1.9360 1.9377 411.9667 412.4121 0.0679 -1.0000 -1.0000 5748407 1592870263.00 151.3656 59.9965 32.0000 1.9360 1.9377 411.9224 412.3669 0.0677 -1.0000 -1.0000 5748467 1592870263.10 151.3656 59.9965 32.0000 1.9364 1.9381 411.7632 412.2071 0.0676 -1.0000 -1.0000 5748537 1592870263.20 151.3656 59.9965 32.0000 1.9373 1.9390 411.4769 411.9202 0.0676 -1.0000 -1.0000 5748597 1592870263.30 151.3623 59.9965 32.0000 1.9367 1.9384 411.4053 411.8498 0.0678 -1.0000 -1.0000 5748667 1592870263.40 151.3515 59.9965 32.0000 1.9383 1.9400 411.6585 412.1016 0.0675 -1.0000 -1.0000 5749407 1592870263.50 151.3515 59.9965 32.0000 1.9372 1.9389 411.6837 412.1271 0.0676 -1.0000 -1.0000 5749467 1592870263.60 151.3515 59.9965 32.0000 1.9369 1.9387 411.8948 412.3387 0.0676 -1.0000 -1.0000 5749526 1592870263.70 151.3515 59.9965 32.0000 1.9371 1.9388 411.8125 412.2570 0.0677 -1.0000 -1.0000 5749606 1592870263.80 151.3515 59.9965 32.0000 1.9378 1.9395 411.7455 412.1892 0.0677 -1.0000 -1.0000 5749666 1592870263.90 151.2543 59.9965 32.0000 1.9388 1.9405 411.5222 411.9666 0.0677 -1.0000 -1.0000 5749726 1592870264.00 151.2543 59.9965 32.0000 1.9377 1.9395 411.4628 411.9074 0.0678 -1.0000 -1.0000 5749806 1592870264.10 151.2543 59.9965 32.0000 1.9372 1.9389 411.5730 412.0180 0.0678 -1.0000 -1.0000 5749866 1592870264.20 151.2543 59.9965 32.0000 1.9364 1.9382 411.7122 412.1552 0.0673 -1.0000 -1.0000 5749926 1592870264.30 151.2543 59.9965 32.0000 1.9367 1.9384 411.6514 412.0945 0.0675 -1.0000 -1.0000 5750006 1592870264.40 151.2902 59.9965 32.0000 1.9384 1.9401 411.9287 412.3720 0.0676 -1.0000 -1.0000 5750066 1592870264.50 151.3172 59.9965 32.0000 1.9376 1.9393 411.8838 412.3274 0.0675 -1.0000 -1.0000 5750136 1592870264.60 151.3172 59.9965 32.0000 1.9379 1.9396 411.7080 412.1511 0.0676 -1.0000 -1.0000 5750206 1592870264.70 151.3172 59.9965 32.0000 1.9383 1.9400 411.4247 411.8685 0.0677 -1.0000 -1.0000 5750266 1592870264.80 151.3172 59.9965 32.0000 1.9385 1.9402 411.4354 411.8799 0.0677 -1.0000 -1.0000 5750336 1592870264.90 151.3172 59.9965 32.0000 1.9384 1.9401 411.8502 412.2943 0.0678 -1.0000 -1.0000 5750406 1592870265.00 151.2843 59.9973 32.0000 1.9381 1.9399 412.0625 412.5076 0.0677 -1.0000 -1.0000 5750466 1592870265.10 151.2708 59.9976 32.0000 1.9369 1.9386 411.8863 412.3306 0.0676 -1.0000 -1.0000 5750536 1592870265.20 151.2708 59.9976 32.0000 1.9377 1.9394 411.6200 412.0630 0.0676 -1.0000 -1.0000 5750596 1592870265.30 151.2708 59.9976 32.0000 1.9378 1.9395 411.2996 411.7433 0.0677 -1.0000 -1.0000 5750666 1592870265.40 151.2708 59.9976 32.0000 1.9394 1.9411 411.4979 411.9425 0.0677 -1.0000 -1.0000 5750736 1592870265.50 151.5011 59.9976 32.0000 1.9399 1.9416 411.6073 412.0511 0.0677 -1.0000 -1.0000 5750916 1592870265.60 151.5011 59.9976 32.0000 1.9393 1.9410 411.9293 412.3743 0.0678 -1.0000 -1.0000 5750976 1592870265.70 151.5011 59.9976 32.0000 1.9372 1.9389 411.8307 412.2741 0.0676 -1.0000 -1.0000 5751046 1592870265.80 151.5011 59.9976 32.0000 1.9373 1.9391 411.9602 412.4046 0.0677 -1.0000 -1.0000 5751116 1592870265.90 151.5011 59.9976 32.0000 1.9382 1.9400 411.8027 412.2467 0.0676 -1.0000 -1.0000 5751176 1592870266.00 151.5011 59.9976 32.0000 1.9388 1.9405 411.5377 411.9811 0.0676 -1.0000 -1.0000 5751935 1592870266.10 151.5011 59.9976 32.0000 1.9381 1.9399 411.5006 411.9439 0.0676 -1.0000 -1.0000 5751995 1592870266.20 151.3009 59.9976 32.0000 1.9376 1.9393 411.7861 412.2308 0.0677 -1.0000 -1.0000 5752055 1592870266.30 151.3009 59.9976 32.0000 1.9375 1.9392 411.7682 412.2122 0.0677 -1.0000 -1.0000 5752135 1592870266.40 151.3009 59.9976 32.0000 1.9367 1.9384 411.9273 412.3724 0.0678 -1.0000 -1.0000 5752195 1592870266.50 151.3009 59.9976 32.0000 1.9375 1.9393 411.7682 412.2123 0.0677 -1.0000 -1.0000 5752255 1592870266.60 151.3009 59.9976 32.0000 1.9380 1.9397 411.8576 412.3021 0.0677 -1.0000 -1.0000 5752325 1592870266.70 151.4592 59.9976 32.0000 1.9396 1.9413 411.6849 412.1291 0.0677 -1.0000 -1.0000 5752395 1592870266.80 151.4592 59.9976 32.0000 1.9382 1.9399 411.7286 412.1727 0.0677 -1.0000 -1.0000 5752465 1592870266.90 151.4592 59.9976 32.0000 1.9390 1.9407 411.6585 412.1026 0.0677 -1.0000 -1.0000 5752535 1592870267.00 151.4592 59.9976 32.0000 1.9392 1.9409 411.4628 411.9065 0.0677 -1.0000 -1.0000 5752595 1592870267.10 151.4592 59.9976 32.0000 1.9400 1.9417 412.0080 412.4531 0.0678 -1.0000 -1.0000 5752665 1592870267.20 151.4592 59.9976 32.0000 1.9368 1.9386 411.9677 412.4124 0.0677 -1.0000 -1.0000 5752735 1592870267.30 151.3684 59.9976 32.0000 1.9374 1.9391 411.8075 412.2515 0.0677 -1.0000 -1.0000 5752795 1592870267.40 151.4754 59.9976 32.0000 1.9383 1.9400 411.7211 412.1649 0.0676 -1.0000 -1.0000 5752865 1592870267.50 151.4754 59.9976 32.0000 1.9377 1.9394 411.6580 412.1012 0.0675 -1.0000 -1.0000 5752925 1592870267.60 151.4754 59.9976 32.0000 1.9386 1.9403 411.4296 411.8733 0.0677 -1.0000 -1.0000 5752995 1592870267.70 151.4754 59.9976 32.0000 1.9389 1.9406 411.4503 411.8947 0.0677 -1.0000 -1.0000 5753065 1592870267.80 151.4754 59.9976 32.0000 1.9396 1.9414 411.6163 412.0599 0.0677 -1.0000 -1.0000 5753125 1592870267.90 151.4754 59.9976 32.0000 1.9377 1.9394 411.7188 412.1630 0.0676 -1.0000 -1.0000 5753185 1592870268.00 151.4754 59.9976 32.0000 1.9374 1.9391 411.8188 412.2633 0.0677 -1.0000 -1.0000 5753844 1592870268.10 151.4754 59.9976 32.0000 1.9361 1.9378 411.9234 412.3682 0.0678 -1.0000 -1.0000 5753904 1592870268.20 151.4754 59.9976 32.0000 1.9382 1.9399 411.7449 412.1894 0.0677 -1.0000 -1.0000 5753964 1592870268.30 151.4754 59.9976 32.0000 1.9385 1.9402 411.6820 412.1266 0.0678 -1.0000 -1.0000 5754044 1592870268.40 151.5668 59.9976 32.0000 1.9366 1.9383 411.4427 411.8874 0.0677 -1.0000 -1.0000 5754104 1592870268.50 151.6023 59.9976 32.0000 1.9378 1.9396 411.3433 411.7868 0.0676 -1.0000 -1.0000 5754164 1592870268.60 151.6023 59.9976 32.0000 1.9380 1.9397 411.4420 411.8852 0.0676 -1.0000 -1.0000 5754244 1592870268.70 151.6023 59.9976 32.0000 1.9395 1.9412 411.6208 412.0643 0.0676 -1.0000 -1.0000 5754304 1592870268.80 151.6023 59.9976 32.0000 1.9376 1.9394 411.6659 412.1099 0.0677 -1.0000 -1.0000 5754384 1592870268.90 151.6023 59.9976 32.0000 1.9368 1.9385 411.9522 412.3970 0.0677 -1.0000 -1.0000 5754444 1592870269.00 151.9136 59.9976 32.0000 1.9373 1.9390 411.7884 412.2329 0.0677 -1.0000 -1.0000 5754504 1592870269.10 151.9136 59.9976 32.0000 1.9407 1.9424 411.6317 412.0774 0.0679 -1.0000 -1.0000 5754584 1592870269.20 151.9136 59.9976 32.0000 1.9392 1.9410 411.8270 412.2717 0.0677 -1.0000 -1.0000 5754644 1592870269.30 151.9136 59.9976 32.0000 1.9369 1.9386 411.8924 412.3366 0.0677 -1.0000 -1.0000 5754704 1592870269.40 151.9136 59.9976 32.0000 1.9344 1.9361 411.8743 412.3178 0.0675 -1.0000 -1.0000 5754774 1592870269.50 151.6339 59.9976 32.0000 1.9349 1.9366 411.7854 412.2289 0.0676 -1.0000 -1.0000 5755373 1592870269.60 151.5779 59.9976 32.0000 1.9360 1.9377 411.6517 412.0957 0.0677 -1.0000 -1.0000 5755434 1592870269.70 151.5779 59.9976 32.0000 1.9372 1.9389 411.6312 412.0753 0.0677 -1.0000 -1.0000 5755503 1592870269.80 151.5779 59.9976 32.0000 1.9389 1.9406 411.5461 411.9909 0.0678 -1.0000 -1.0000 5755573 1592870269.90 151.5779 59.9976 32.0000 1.9389 1.9406 411.5478 411.9912 0.0676 -1.0000 -1.0000 5755633 1592870270.00 151.5779 59.9976 32.0000 1.9385 1.9402 411.5685 412.0120 0.0675 -1.0000 -1.0000 5755703 1592870270.10 151.4604 59.9969 32.0000 1.9381 1.9399 411.7811 412.2247 0.0676 -1.0000 -1.0000 5755773 1592870270.20 151.3409 59.9963 32.0000 1.9367 1.9384 411.6868 412.1313 0.0677 -1.0000 -1.0000 5755833 1592870270.30 151.3409 59.9963 32.0000 1.9363 1.9380 411.7169 412.1604 0.0675 -1.0000 -1.0000 5755903 1592870270.40 151.3409 59.9963 32.0000 1.9362 1.9379 411.4919 411.9337 0.0674 -1.0000 -1.0000 5755963 1592870270.50 151.3409 59.9963 32.0000 1.9382 1.9399 411.6561 412.1009 0.0677 -1.0000 -1.0000 5756023 1592870270.60 151.3409 59.9963 32.0000 1.9378 1.9395 411.5506 411.9936 0.0675 -1.0000 -1.0000 5756103 1592870270.70 151.3409 59.9963 32.0000 1.9370 1.9387 411.4271 411.8710 0.0677 -1.0000 -1.0000 5756163 1592870270.80 151.6096 59.9963 32.0000 1.9380 1.9397 411.8552 412.2995 0.0677 -1.0000 -1.0000 5756243 1592870270.90 151.5316 59.9963 32.0000 1.9355 1.9373 411.7340 412.1784 0.0677 -1.0000 -1.0000 5756303 1592870271.00 151.5316 59.9963 32.0000 1.9358 1.9375 411.8654 412.3087 0.0676 -1.0000 -1.0000 5756363 1592870271.10 151.5316 59.9963 32.0000 1.9359 1.9376 411.7547 412.1990 0.0678 -1.0000 -1.0000 5757102 1592870271.20 151.5316 59.9963 32.0000 1.9382 1.9399 411.8434 412.2894 0.0679 -1.0000 -1.0000 5757172 1592870271.30 151.5316 59.9963 32.0000 1.9359 1.9376 411.6735 412.1170 0.0676 -1.0000 -1.0000 5757233 1592870271.40 151.5316 59.9963 32.0000 1.9387 1.9404 411.6940 412.1380 0.0677 -1.0000 -1.0000 5757302 1592870271.50 151.5316 59.9963 32.0000 1.9382 1.9400 411.7637 412.2077 0.0676 -1.0000 -1.0000 5757362 1592870271.60 151.5316 59.9963 32.0000 1.9380 1.9397 411.8387 412.2818 0.0676 -1.0000 -1.0000 5757432 1592870271.70 151.5316 59.9963 32.0000 1.9373 1.9390 411.8824 412.3267 0.0676 -1.0000 -1.0000 5757502 1592870271.80 151.5316 59.9963 32.0000 1.9358 1.9376 411.8961 412.3401 0.0677 -1.0000 -1.0000 5757562 1592870271.90 151.5316 59.9963 32.0000 1.9354 1.9371 411.7452 412.1888 0.0675 -1.0000 -1.0000 5757622 1592870272.00 151.4557 59.9963 32.0000 1.9367 1.9384 411.8084 412.2538 0.0678 -1.0000 -1.0000 5757702 1592870272.10 151.4557 59.9963 32.0000 1.9387 1.9404 411.6287 412.0719 0.0675 -1.0000 -1.0000 5757872 1592870272.20 151.4557 59.9963 32.0000 1.9384 1.9402 411.3143 411.7578 0.0677 -1.0000 -1.0000 5757932 1592870272.30 151.4557 59.9963 32.0000 1.9373 1.9390 411.6263 412.0698 0.0676 -1.0000 -1.0000 5758012 1592870272.40 151.4557 59.9963 32.0000 1.9372 1.9389 411.5369 411.9804 0.0677 -1.0000 -1.0000 5758072 1592870272.50 151.4617 59.9963 32.0000 1.9366 1.9383 411.7775 412.2219 0.0677 -1.0000 -1.0000 5758142 1592870272.60 151.4833 59.9963 32.0000 1.9355 1.9372 411.7933 412.2374 0.0677 -1.0000 -1.0000 5758322 1592870272.70 151.4833 59.9963 32.0000 1.9366 1.9383 411.9168 412.3626 0.0679 -1.0000 -1.0000 5758392 1592870272.80 151.4833 59.9963 32.0000 1.9385 1.9402 411.9294 412.3747 0.0677 -1.0000 -1.0000 5758462 1592870272.90 151.4833 59.9963 32.0000 1.9374 1.9391 411.7202 412.1640 0.0676 -1.0000 -1.0000 5758522 1592870273.00 151.4833 59.9963 32.0000 1.9391 1.9408 411.5337 411.9773 0.0677 -1.0000 -1.0000 5758582 1592870273.10 151.4833 59.9963 32.0000 1.9396 1.9413 411.4812 411.9260 0.0679 -1.0000 -1.0000 5758862 1592870273.20 151.4833 59.9963 32.0000 1.9390 1.9407 411.6329 412.0770 0.0676 -1.0000 -1.0000 5758922 1592870273.30 151.4833 59.9963 32.0000 1.9374 1.9391 411.7385 412.1825 0.0676 -1.0000 -1.0000 5758982 1592870273.40 151.4833 59.9963 32.0000 1.9366 1.9383 411.9435 412.3885 0.0679 -1.0000 -1.0000 5759062 1592870273.50 151.4833 59.9963 32.0000 1.9375 1.9392 412.1668 412.6121 0.0677 -1.0000 -1.0000 5759122 1592870273.60 151.4833 59.9963 32.0000 1.9393 1.9411 411.8847 412.3290 0.0677 -1.0000 -1.0000 5759182 1592870273.70 151.2752 59.9963 32.0000 1.9384 1.9401 411.4585 411.9025 0.0677 -1.0000 -1.0000 5759252 1592870273.80 151.2432 59.9963 32.0000 1.9372 1.9390 411.4118 411.8567 0.0678 -1.0000 -1.0000 5759322 1592870273.90 151.2432 59.9963 32.0000 1.9380 1.9398 411.5520 411.9963 0.0677 -1.0000 -1.0000 5759381 1592870274.00 151.2432 59.9963 32.0000 1.9366 1.9383 411.7611 412.2058 0.0678 -1.0000 -1.0000 5759451 1592870274.10 151.2432 59.9963 32.0000 1.9376 1.9393 412.0333 412.4779 0.0676 -1.0000 -1.0000 5800001 1592870274.20 151.2432 59.9963 32.0000 1.9366 1.9383 411.8307 412.2747 0.0677 -1.0000 -1.0000 5800061 1592870274.30 151.5260 59.9963 32.0000 1.9366 1.9383 411.6860 412.1298 0.0676 -1.0000 -1.0000 5800141 1592870274.40 151.5260 59.9963 32.0000 1.9386 1.9403 411.7008 412.1446 0.0677 -1.0000 -1.0000 5800201 1592870274.50 151.5260 59.9963 32.0000 1.9399 1.9416 411.6339 412.0788 0.0678 -1.0000 -1.0000 5800261 1592870274.60 151.5260 59.9963 32.0000 1.9396 1.9413 411.6060 412.0511 0.0677 -1.0000 -1.0000 5800341 1592870274.70 151.5260 59.9963 32.0000 1.9363 1.9380 411.6519 412.0949 0.0676 -1.0000 -1.0000 5800401 1592870274.80 151.2567 59.9977 32.0000 1.9372 1.9389 411.8506 412.2949 0.0677 -1.0000 -1.0000 5800471 1592870274.90 151.2567 59.9977 32.0000 1.9370 1.9388 411.8950 412.3401 0.0678 -1.0000 -1.0000 5800541 1592870275.00 151.2567 59.9977 32.0000 1.9369 1.9386 411.9000 412.3446 0.0677 -1.0000 -1.0000 5800601 1592870275.10 151.2567 59.9977 32.0000 1.9368 1.9385 411.9388 412.3828 0.0676 -1.0000 -1.0000 5800671 1592870275.20 151.2567 59.9977 32.0000 1.9385 1.9403 411.7637 412.2073 0.0676 -1.0000 -1.0000 5800731 1592870275.30 151.2567 59.9977 32.0000 1.9381 1.9399 411.7330 412.1768 0.0676 -1.0000 -1.0000 5800801 1592870275.40 151.4066 59.9977 32.0000 1.9389 1.9406 411.5671 412.0116 0.0677 -1.0000 -1.0000 5800871 1592870275.50 151.4066 59.9977 32.0000 1.9383 1.9400 411.5735 412.0178 0.0678 -1.0000 -1.0000 5800931 1592870275.60 151.4066 59.9977 32.0000 1.9376 1.9393 411.6943 412.1387 0.0677 -1.0000 -1.0000 5800991 1592870275.70 151.4066 59.9977 32.0000 1.9373 1.9390 411.7734 412.2170 0.0676 -1.0000 -1.0000 5801101 1592870275.80 151.4066 59.9977 32.0000 1.9382 1.9399 412.0207 412.4653 0.0678 -1.0000 -1.0000 5801160 1592870275.90 151.4066 59.9977 32.0000 1.9377 1.9395 411.9513 412.3959 0.0677 -1.0000 -1.0000 5801231 1592870276.00 151.4066 59.9977 32.0000 1.9388 1.9405 411.7538 412.1989 0.0678 -1.0000 -1.0000 5801301 1592870276.10 151.4066 59.9977 32.0000 1.9400 1.9417 411.5919 412.0364 0.0677 -1.0000 -1.0000 5801360 1592870276.20 151.4066 59.9977 32.0000 1.9387 1.9404 411.5113 411.9550 0.0676 -1.0000 -1.0000 5801840 1592870276.30 151.4066 59.9977 32.0000 1.9389 1.9406 411.4844 411.9275 0.0676 -1.0000 -1.0000 5801910 1592870276.40 151.4066 59.9977 32.0000 1.9377 1.9394 411.7163 412.1598 0.0676 -1.0000 -1.0000 5801980 1592870276.50 151.5276 59.9977 32.0000 1.9359 1.9377 411.8243 412.2684 0.0677 -1.0000 -1.0000 5802040 1592870276.60 151.5276 59.9977 32.0000 1.9373 1.9390 411.9975 412.4413 0.0675 -1.0000 -1.0000 5802110 1592870276.70 151.5276 59.9977 32.0000 1.9385 1.9402 412.0012 412.4452 0.0676 -1.0000 -1.0000 5802350 1592870276.80 151.5276 59.9977 32.0000 1.9370 1.9387 411.9310 412.3752 0.0676 -1.0000 -1.0000 5802420 1592870276.90 151.5276 59.9977 32.0000 1.9396 1.9413 411.5034 411.9474 0.0677 -1.0000 -1.0000 5802480 1592870277.00 151.4540 59.9977 32.0000 1.9393 1.9411 411.5479 411.9904 0.0676 -1.0000 -1.0000 5802550 1592870277.10 151.3910 59.9977 32.0000 1.9368 1.9385 411.5733 412.0177 0.0677 -1.0000 -1.0000 5802630 1592870277.20 151.3910 59.9977 32.0000 1.9374 1.9391 411.7550 412.2001 0.0678 -1.0000 -1.0000 5802870 1592870277.30 151.3910 59.9977 32.0000 1.9380 1.9397 411.8156 412.2603 0.0677 -1.0000 -1.0000 5802930 1592870277.40 151.3910 59.9977 32.0000 1.9365 1.9382 412.0086 412.4534 0.0677 -1.0000 -1.0000 5803000 1592870277.50 151.3910 59.9977 32.0000 1.9382 1.9399 411.9525 412.3969 0.0677 -1.0000 -1.0000 5803060 1592870277.60 151.3775 59.9977 32.0000 1.9385 1.9402 411.8324 412.2773 0.0678 -1.0000 -1.0000 5803130 1592870277.70 151.3775 59.9977 32.0000 1.9374 1.9391 411.8791 412.3242 0.0678 -1.0000 -1.0000 5803350 1592870277.80 151.3775 59.9977 32.0000 1.9391 1.9409 411.6509 412.0955 0.0678 -1.0000 -1.0000 5803410 1592870277.90 151.3775 59.9977 32.0000 1.9382 1.9399 411.8385 412.2829 0.0677 -1.0000 -1.0000 5803469 1592870278.00 151.3775 59.9977 32.0000 1.9363 1.9381 411.9622 412.4072 0.0677 -1.0000 -1.0000 5803540 1592870278.10 151.3775 59.9977 32.0000 1.9364 1.9381 412.0757 412.5202 0.0677 -1.0000 -1.0000 5803599 1592870278.20 151.5638 59.9977 32.0000 1.9380 1.9397 411.9420 412.3873 0.0678 -1.0000 -1.0000 5804089 1592870278.30 151.5638 59.9977 32.0000 1.9377 1.9394 411.9040 412.3486 0.0677 -1.0000 -1.0000 5804159 1592870278.40 151.5638 59.9977 32.0000 1.9379 1.9396 411.8334 412.2792 0.0680 -1.0000 -1.0000 5804219 1592870278.50 151.5638 59.9977 32.0000 1.9389 1.9406 411.6512 412.0956 0.0677 -1.0000 -1.0000 5804279 1592870278.60 151.5638 59.9977 32.0000 1.9417 1.9435 411.6173 412.0617 0.0678 -1.0000 -1.0000 5804359 1592870278.70 151.5240 59.9977 32.0000 1.9382 1.9400 412.0661 412.5111 0.0677 -1.0000 -1.0000 5804419 1592870278.80 151.5240 59.9977 32.0000 1.9370 1.9387 412.0003 412.4461 0.0678 -1.0000 -1.0000 5804499 1592870278.90 151.5240 59.9977 32.0000 1.9366 1.9383 411.9761 412.4193 0.0675 -1.0000 -1.0000 5804559 1592870279.00 151.5240 59.9977 32.0000 1.9373 1.9390 411.6909 412.1354 0.0678 -1.0000 -1.0000 5804619 1592870279.10 151.5240 59.9977 32.0000 1.9386 1.9404 411.5398 411.9839 0.0676 -1.0000 -1.0000 5804689 1592870279.20 151.5286 59.9977 32.0000 1.9371 1.9388 411.4254 411.8684 0.0676 -1.0000 -1.0000 5804759 1592870279.30 151.5482 59.9977 32.0000 1.9368 1.9385 411.4434 411.8871 0.0676 -1.0000 -1.0000 5804819 1592870279.40 151.5482 59.9977 32.0000 1.9370 1.9387 411.7239 412.1671 0.0675 -1.0000 -1.0000 5804889 1592870279.50 151.5482 59.9977 32.0000 1.9355 1.9372 411.8626 412.3061 0.0676 -1.0000 -1.0000 5804959 1592870279.60 151.5482 59.9977 32.0000 1.9368 1.9385 411.9691 412.4135 0.0676 -1.0000 -1.0000 5805029 1592870279.70 151.5482 59.9977 32.0000 1.9360 1.9377 411.9149 412.3595 0.0678 -1.0000 -1.0000 5805099 1592870279.80 151.7610 59.9981 32.0000 1.9370 1.9387 411.7699 412.2151 0.0678 -1.0000 -1.0000 5805159 1592870279.90 151.7610 59.9981 32.0000 1.9380 1.9397 411.8528 412.2967 0.0677 -1.0000 -1.0000 5805229 1592870280.00 151.7610 59.9981 32.0000 1.9378 1.9396 411.6362 412.0802 0.0677 -1.0000 -1.0000 5805298 1592870280.10 151.7610 59.9981 32.0000 1.9374 1.9391 411.7775 412.2211 0.0676 -1.0000 -1.0000 5805358 1592870280.20 151.7610 59.9981 32.0000 1.9385 1.9402 411.9455 412.3888 0.0676 -1.0000 -1.0000 5805429 1592870280.30 151.7610 59.9981 32.0000 1.9369 1.9386 412.0806 412.5255 0.0678 -1.0000 -1.0000 5805678 1592870280.40 151.7610 59.9981 32.0000 1.9355 1.9373 411.9109 412.3556 0.0677 -1.0000 -1.0000 5805738 1592870280.50 151.3710 59.9981 32.0000 1.9374 1.9391 411.7668 412.2115 0.0677 -1.0000 -1.0000 5805808 1592870280.60 151.3710 59.9981 32.0000 1.9377 1.9395 411.7407 412.1861 0.0678 -1.0000 -1.0000 5805878 1592870280.70 151.3710 59.9981 32.0000 1.9379 1.9396 411.7440 412.1877 0.0677 -1.0000 -1.0000 5805938 1592870280.80 151.3710 59.9981 32.0000 1.9378 1.9395 411.5739 412.0182 0.0677 -1.0000 -1.0000 5806658 1592870280.90 151.3710 59.9981 32.0000 1.9385 1.9402 411.7752 412.2182 0.0675 -1.0000 -1.0000 5806718 1592870281.00 151.4112 59.9981 32.0000 1.9380 1.9397 411.7963 412.2404 0.0677 -1.0000 -1.0000 5806788 1592870281.10 151.6086 59.9981 32.0000 1.9378 1.9395 411.8983 412.3421 0.0676 -1.0000 -1.0000 5806858 1592870281.20 151.6086 59.9981 32.0000 1.9375 1.9392 411.6226 412.0672 0.0677 -1.0000 -1.0000 5806918 1592870281.30 151.6086 59.9981 32.0000 1.9383 1.9400 411.6106 412.0546 0.0677 -1.0000 -1.0000 5806978 1592870281.40 151.6086 59.9981 32.0000 1.9388 1.9405 411.5527 411.9967 0.0677 -1.0000 -1.0000 5807058 1592870281.50 151.6086 59.9981 32.0000 1.9372 1.9389 411.4202 411.8646 0.0677 -1.0000 -1.0000 5807118 1592870281.60 151.4749 59.9981 32.0000 1.9382 1.9399 411.5341 411.9773 0.0675 -1.0000 -1.0000 5807177 1592870281.70 151.4749 59.9981 32.0000 1.9368 1.9385 411.7618 412.2060 0.0677 -1.0000 -1.0000 5807248 1592870281.80 151.4749 59.9981 32.0000 1.9370 1.9387 411.8336 412.2775 0.0676 -1.0000 -1.0000 5807348 1592870281.90 151.4749 59.9981 32.0000 1.9361 1.9378 411.8501 412.2933 0.0675 -1.0000 -1.0000 5807407 1592870282.00 151.4749 59.9981 32.0000 1.9368 1.9385 411.7452 412.1892 0.0677 -1.0000 -1.0000 5807487 1592870282.10 151.4425 59.9981 32.0000 1.9375 1.9393 411.8351 412.2799 0.0677 -1.0000 -1.0000 5807547 1592870282.20 151.4152 59.9981 32.0000 1.9383 1.9400 411.5644 412.0090 0.0677 -1.0000 -1.0000 5807607 1592870282.30 151.4152 59.9981 32.0000 1.9384 1.9401 411.6884 412.1315 0.0675 -1.0000 -1.0000 5807847 1592870282.40 151.4152 59.9981 32.0000 1.9396 1.9413 411.7976 412.2409 0.0675 -1.0000 -1.0000 5807907 1592870282.50 151.4152 59.9981 32.0000 1.9372 1.9389 411.8633 412.3093 0.0679 -1.0000 -1.0000 5807977 1592870282.60 151.4152 59.9981 32.0000 1.9381 1.9399 411.9562 412.4004 0.0676 -1.0000 -1.0000 5808047 1592870282.70 151.4152 59.9981 32.0000 1.9381 1.9398 412.0186 412.4621 0.0675 -1.0000 -1.0000 5808107 1592870282.80 151.4152 59.9981 32.0000 1.9369 1.9386 411.8908 412.3336 0.0675 -1.0000 -1.0000 5808357 1592870282.90 151.4152 59.9981 32.0000 1.9379 1.9396 411.8454 412.2902 0.0678 -1.0000 -1.0000 5808417 1592870283.00 151.4152 59.9981 32.0000 1.9387 1.9404 411.5481 411.9922 0.0677 -1.0000 -1.0000 5808487 1592870283.10 151.4152 59.9981 32.0000 1.9388 1.9406 411.5127 411.9565 0.0676 -1.0000 -1.0000 5808557 1592870283.20 151.4152 59.9981 32.0000 1.9389 1.9407 411.4831 411.9278 0.0678 -1.0000 -1.0000 5808617 1592870283.30 151.5104 59.9981 32.0000 1.9385 1.9402 411.7512 412.1953 0.0677 -1.0000 -1.0000 5808677 1592870283.40 151.5214 59.9981 32.0000 1.9379 1.9396 411.9652 412.4099 0.0677 -1.0000 -1.0000 5808827 1592870283.50 151.5214 59.9981 32.0000 1.9363 1.9380 412.0457 412.4894 0.0676 -1.0000 -1.0000 5808887 1592870283.60 151.5214 59.9981 32.0000 1.9373 1.9391 411.8556 412.3012 0.0679 -1.0000 -1.0000 5808947 1592870283.70 151.5214 59.9981 32.0000 1.9392 1.9410 411.6606 412.1051 0.0677 -1.0000 -1.0000 5809016 1592870283.80 151.5214 59.9981 32.0000 1.9390 1.9407 411.3589 411.8024 0.0678 -1.0000 -1.0000 5809086 1592870283.90 151.3412 59.9981 32.0000 1.9389 1.9406 411.4836 411.9293 0.0679 -1.0000 -1.0000 5809166 1592870284.00 151.3412 59.9981 32.0000 1.9384 1.9402 411.6874 412.1316 0.0677 -1.0000 -1.0000 5809246 1592870284.10 151.3412 59.9981 32.0000 1.9374 1.9391 411.9357 412.3793 0.0676 -1.0000 -1.0000 5809316 1592870284.20 151.3412 59.9981 32.0000 1.9378 1.9395 411.8492 412.2923 0.0675 -1.0000 -1.0000 5809376 1592870284.30 151.3412 59.9981 32.0000 1.9371 1.9388 411.9518 412.3961 0.0677 -1.0000 -1.0000 5809446 1592870284.40 151.3989 59.9981 32.0000 1.9374 1.9391 411.6581 412.1023 0.0677 -1.0000 -1.0000 5809576 1592870284.50 151.4270 59.9981 32.0000 1.9375 1.9393 411.4929 411.9370 0.0678 -1.0000 -1.0000 5809636 1592870284.60 151.4270 59.9981 32.0000 1.9381 1.9398 411.7002 412.1450 0.0677 -1.0000 -1.0000 5809706 1592870284.70 151.4270 59.9981 32.0000 1.9393 1.9411 411.8718 412.3158 0.0677 -1.0000 -1.0000 5809776 1592870284.80 151.4270 59.9981 32.0000 1.9359 1.9377 412.0113 412.4559 0.0677 -1.0000 -1.0000 5809846 1592870284.90 151.4270 59.9981 32.0000 1.9368 1.9385 412.0026 412.4474 0.0677 -1.0000 -1.0000 5810386 1592870285.00 151.5776 59.9979 32.0000 1.9381 1.9398 411.8387 412.2840 0.0679 -1.0000 -1.0000 5810446 1592870285.10 151.5776 59.9979 32.0000 1.9396 1.9414 411.8063 412.2506 0.0677 -1.0000 -1.0000 5810526 1592870285.20 151.5776 59.9979 32.0000 1.9392 1.9409 411.5310 411.9746 0.0676 -1.0000 -1.0000 5810586 1592870285.30 151.5776 59.9979 32.0000 1.9393 1.9410 411.5467 411.9904 0.0676 -1.0000 -1.0000 5810646 1592870285.40 151.5776 59.9979 32.0000 1.9401 1.9418 411.6685 412.1116 0.0676 -1.0000 -1.0000 5810885 1592870285.50 151.5776 59.9979 32.0000 1.9385 1.9402 411.7195 412.1634 0.0676 -1.0000 -1.0000 5810945 1592870285.60 151.5776 59.9979 32.0000 1.9368 1.9385 411.9373 412.3818 0.0677 -1.0000 -1.0000 5811016 1592870285.70 151.6001 59.9979 32.0000 1.9381 1.9398 411.7055 412.1500 0.0677 -1.0000 -1.0000 5811095 1592870285.80 151.6001 59.9979 32.0000 1.9391 1.9408 411.7948 412.2388 0.0677 -1.0000 -1.0000 5811155 1592870285.90 151.6001 59.9979 32.0000 1.9397 1.9415 411.5416 411.9859 0.0677 -1.0000 -1.0000 5811375 1592870286.00 151.6001 59.9979 32.0000 1.9401 1.9418 411.5988 412.0424 0.0676 -1.0000 -1.0000 5811455 1592870286.10 151.6001 59.9979 32.0000 1.9391 1.9408 411.6822 412.1276 0.0680 -1.0000 -1.0000 5811515 1592870286.20 151.5286 59.9979 32.0000 1.9383 1.9400 411.8770 412.3214 0.0677 -1.0000 -1.0000 5811575 1592870286.30 151.5286 59.9979 32.0000 1.9365 1.9382 411.8640 412.3082 0.0677 -1.0000 -1.0000 5811665 1592870286.40 151.5286 59.9979 32.0000 1.9384 1.9402 411.7633 412.2083 0.0678 -1.0000 -1.0000 5811725 1592870286.50 151.5286 59.9979 32.0000 1.9382 1.9400 411.8832 412.3276 0.0678 -1.0000 -1.0000 5811855 1592870286.60 151.5286 59.9979 32.0000 1.9371 1.9388 411.6235 412.0680 0.0677 -1.0000 -1.0000 5811925 1592870286.70 151.5257 59.9979 32.0000 1.9369 1.9386 411.5918 412.0357 0.0676 -1.0000 -1.0000 5811995 1592870286.80 151.5062 59.9979 32.0000 1.9379 1.9396 411.9208 412.3643 0.0676 -1.0000 -1.0000 5812065 1592870286.90 151.5062 59.9979 32.0000 1.9367 1.9385 411.8434 412.2886 0.0678 -1.0000 -1.0000 5812125 1592870287.00 151.5062 59.9979 32.0000 1.9374 1.9392 411.8186 412.2624 0.0676 -1.0000 -1.0000 5813114 1592870287.10 151.5062 59.9979 32.0000 1.9369 1.9386 411.7963 412.2412 0.0677 -1.0000 -1.0000 5813184 1592870287.20 151.5062 59.9979 32.0000 1.9376 1.9393 411.7472 412.1920 0.0678 -1.0000 -1.0000 5813254 1592870287.30 151.5801 59.9979 32.0000 1.9385 1.9402 411.6896 412.1344 0.0677 -1.0000 -1.0000 5813314 1592870287.40 151.5801 59.9979 32.0000 1.9393 1.9410 411.5113 411.9550 0.0676 -1.0000 -1.0000 5813384 1592870287.50 151.5801 59.9979 32.0000 1.9379 1.9396 411.6813 412.1258 0.0678 -1.0000 -1.0000 5813444 1592870287.60 151.5801 59.9979 32.0000 1.9380 1.9398 411.7370 412.1811 0.0677 -1.0000 -1.0000 5813514 1592870287.70 151.5801 59.9979 32.0000 1.9360 1.9378 411.8476 412.2913 0.0675 -1.0000 -1.0000 5813584 1592870287.80 151.5801 59.9979 32.0000 1.9385 1.9402 411.8001 412.2438 0.0676 -1.0000 -1.0000 5813644 1592870287.90 151.7129 59.9979 32.0000 1.9383 1.9400 411.6799 412.1244 0.0678 -1.0000 -1.0000 5813704 1592870288.00 151.7129 59.9979 32.0000 1.9391 1.9408 411.6542 412.0988 0.0677 -1.0000 -1.0000 5813784 1592870288.10 151.7129 59.9979 32.0000 1.9392 1.9409 411.3595 411.8043 0.0678 -1.0000 -1.0000 5813844 1592870288.20 151.7129 59.9979 32.0000 1.9401 1.9419 411.5434 411.9871 0.0676 -1.0000 -1.0000 5813904 1592870288.30 151.7129 59.9979 32.0000 1.9381 1.9398 411.5131 411.9570 0.0677 -1.0000 -1.0000 5813984 1592870288.40 151.5718 59.9979 32.0000 1.9380 1.9397 411.6030 412.0472 0.0676 -1.0000 -1.0000 5814044 1592870288.50 151.5365 59.9979 32.0000 1.9363 1.9380 411.7782 412.2213 0.0675 -1.0000 -1.0000 5814104 1592870288.60 151.5365 59.9979 32.0000 1.9386 1.9403 411.7469 412.1923 0.0678 -1.0000 -1.0000 5814174 1592870288.70 151.5365 59.9979 32.0000 1.9372 1.9389 411.8434 412.2878 0.0677 -1.0000 -1.0000 5814244 1592870288.80 151.5365 59.9979 32.0000 1.9373 1.9391 411.5470 411.9918 0.0678 -1.0000 -1.0000 5814314 1592870288.90 151.5365 59.9979 32.0000 1.9372 1.9389 411.5133 411.9567 0.0677 -1.0000 -1.0000 5814384 1592870289.00 151.5365 59.9979 32.0000 1.9370 1.9388 411.6150 412.0592 0.0677 -1.0000 -1.0000 5814444 1592870289.10 151.4649 59.9979 32.0000 1.9357 1.9374 411.8874 412.3313 0.0677 -1.0000 -1.0000 5814514 1592870289.20 151.4649 59.9979 32.0000 1.9370 1.9387 411.9168 412.3621 0.0677 -1.0000 -1.0000 5814574 1592870289.30 151.4649 59.9979 32.0000 1.9372 1.9390 411.8581 412.3015 0.0675 -1.0000 -1.0000 5814644 1592870289.40 151.4649 59.9979 32.0000 1.9372 1.9389 411.8147 412.2596 0.0678 -1.0000 -1.0000 5814714 1592870289.50 151.4649 59.9979 32.0000 1.9398 1.9416 411.6789 412.1236 0.0678 -1.0000 -1.0000 5814893 1592870289.60 151.4649 59.9979 32.0000 1.9386 1.9403 411.5190 411.9630 0.0677 -1.0000 -1.0000 5814953 1592870289.70 151.4649 59.9979 32.0000 1.9394 1.9411 411.5759 412.0201 0.0678 -1.0000 -1.0000 5815023 1592870289.80 151.4649 59.9979 32.0000 1.9382 1.9399 411.7869 412.2313 0.0677 -1.0000 -1.0000 5815083 1592870289.90 151.4649 59.9979 32.0000 1.9380 1.9397 411.9595 412.4039 0.0677 -1.0000 -1.0000 5815153 1592870290.00 151.4649 59.9979 32.0000 1.9381 1.9398 411.8606 412.3058 0.0678 -1.0000 -1.0000 5815403 1592870290.10 151.4649 59.9979 32.0000 1.9370 1.9387 411.8213 412.2657 0.0677 -1.0000 -1.0000 5815463 1592870290.20 151.4294 59.9992 32.0000 1.9379 1.9397 411.3381 411.7813 0.0676 -1.0000 -1.0000 5815523 1592870290.30 151.4874 59.9992 32.0000 1.9392 1.9410 411.7765 412.2214 0.0678 -1.0000 -1.0000 5815603 1592870290.40 151.4874 59.9992 32.0000 1.9384 1.9402 411.8166 412.2619 0.0678 -1.0000 -1.0000 5815673 1592870290.50 151.4874 59.9992 32.0000 1.9365 1.9382 411.9050 412.3494 0.0678 -1.0000 -1.0000 5816143 1592870290.60 151.4874 59.9992 32.0000 1.9381 1.9398 411.9430 412.3884 0.0678 -1.0000 -1.0000 5816213 1592870290.70 151.4874 59.9992 32.0000 1.9363 1.9380 411.7859 412.2299 0.0676 -1.0000 -1.0000 5816273 1592870290.80 151.5423 59.9992 32.0000 1.9377 1.9394 411.8180 412.2619 0.0676 -1.0000 -1.0000 5816353 1592870290.90 151.5643 59.9992 32.0000 1.9386 1.9404 411.7863 412.2313 0.0678 -1.0000 -1.0000 5816413 1592870291.00 151.5643 59.9992 32.0000 1.9367 1.9384 411.4218 411.8664 0.0677 -1.0000 -1.0000 5816473 1592870291.10 151.5643 59.9992 32.0000 1.9391 1.9408 411.5675 412.0119 0.0678 -1.0000 -1.0000 5816613 1592870291.20 151.5643 59.9992 32.0000 1.9387 1.9404 411.9747 412.4192 0.0677 -1.0000 -1.0000 5816673 1592870291.30 151.5643 59.9992 32.0000 1.9371 1.9388 411.9563 412.4007 0.0677 -1.0000 -1.0000 5816733 1592870291.40 151.5643 59.9992 32.0000 1.9374 1.9391 412.0078 412.4522 0.0676 -1.0000 -1.0000 5816813 1592870291.50 151.5706 59.9992 32.0000 1.9380 1.9397 412.0111 412.4557 0.0677 -1.0000 -1.0000 5816873 1592870291.60 151.5706 59.9992 32.0000 1.9397 1.9414 411.9064 412.3511 0.0677 -1.0000 -1.0000 5817113 1592870291.70 151.5706 59.9992 32.0000 1.9410 1.9428 411.6139 412.0587 0.0678 -1.0000 -1.0000 5817182 1592870291.80 151.5706 59.9992 32.0000 1.9398 1.9415 411.6196 412.0653 0.0678 -1.0000 -1.0000 5817243 1592870291.90 151.5706 59.9992 32.0000 1.9403 1.9420 411.6099 412.0538 0.0676 -1.0000 -1.0000 5817312 1592870292.00 151.4421 59.9992 32.0000 1.9390 1.9408 411.6614 412.1045 0.0676 -1.0000 -1.0000 5817382 1592870292.10 151.4173 59.9992 32.0000 1.9361 1.9379 411.8991 412.3432 0.0676 -1.0000 -1.0000 5817613 1592870292.20 151.4173 59.9992 32.0000 1.9365 1.9382 411.8663 412.3105 0.0677 -1.0000 -1.0000 5817683 1592870292.30 151.4173 59.9992 32.0000 1.9369 1.9386 411.6815 412.1254 0.0677 -1.0000 -1.0000 5817753 1592870292.40 151.4173 59.9992 32.0000 1.9384 1.9401 411.4516 411.8969 0.0679 -1.0000 -1.0000 5817813 1592870292.50 151.4173 59.9992 32.0000 1.9393 1.9410 411.5133 411.9565 0.0676 -1.0000 -1.0000 5817873 1592870292.60 151.6562 59.9992 32.0000 1.9380 1.9397 411.4668 411.9114 0.0677 -1.0000 -1.0000 5818123 1592870292.70 151.6562 59.9992 32.0000 1.9384 1.9401 411.6930 412.1366 0.0676 -1.0000 -1.0000 5818182 1592870292.80 151.6562 59.9992 32.0000 1.9382 1.9399 411.9220 412.3663 0.0677 -1.0000 -1.0000 5818252 1592870292.90 151.6562 59.9992 32.0000 1.9386 1.9403 411.9706 412.4151 0.0676 -1.0000 -1.0000 5818312 1592870293.00 151.6562 59.9992 32.0000 1.9380 1.9397 411.8169 412.2616 0.0677 -1.0000 -1.0000 5818382 1592870293.10 151.5704 59.9992 32.0000 1.9394 1.9411 411.8336 412.2770 0.0676 -1.0000 -1.0000 5818882 1592870293.20 151.5589 59.9992 32.0000 1.9388 1.9405 411.7347 412.1787 0.0676 -1.0000 -1.0000 5818943 1592870293.30 151.5589 59.9992 32.0000 1.9385 1.9402 411.7715 412.2161 0.0677 -1.0000 -1.0000 5819002 1592870293.40 151.5589 59.9992 32.0000 1.9370 1.9387 411.7734 412.2162 0.0675 -1.0000 -1.0000 5819072 1592870293.50 151.5589 59.9992 32.0000 1.9360 1.9377 411.9138 412.3578 0.0677 -1.0000 -1.0000 5819142 1592870293.60 151.5589 59.9992 32.0000 1.9367 1.9384 411.8510 412.2947 0.0677 -1.0000 -1.0000 5819203 1592870293.70 151.5672 59.9992 32.0000 1.9365 1.9382 411.8086 412.2533 0.0677 -1.0000 -1.0000 5819382 1592870293.80 151.5764 59.9992 32.0000 1.9406 1.9423 411.8192 412.2651 0.0679 -1.0000 -1.0000 5819442 1592870293.90 151.5764 59.9992 32.0000 1.9404 1.9421 411.4850 411.9291 0.0677 -1.0000 -1.0000 5819512 1592870294.00 151.5764 59.9992 32.0000 1.9395 1.9412 411.3688 411.8124 0.0677 -1.0000 -1.0000 5819582 1592870294.10 151.5764 59.9992 32.0000 1.9379 1.9397 411.4594 411.9035 0.0677 -1.0000 -1.0000 5819652 1592870294.20 151.5764 59.9992 32.0000 1.9385 1.9403 411.6632 412.1068 0.0676 -1.0000 -1.0000 5819712 1592870294.30 151.3645 59.9992 32.0000 1.9376 1.9393 411.9296 412.3739 0.0677 -1.0000 -1.0000 5819782 1592870294.40 151.3645 59.9992 32.0000 1.9378 1.9395 411.8440 412.2883 0.0677 -1.0000 -1.0000 5819852 1592870294.50 151.3645 59.9992 32.0000 1.9388 1.9406 411.7183 412.1626 0.0677 -1.0000 -1.0000 5819912 1592870294.60 151.3645 59.9992 32.0000 1.9380 1.9398 411.4733 411.9179 0.0677 -1.0000 -1.0000 5819982 1592870294.70 151.3645 59.9992 32.0000 1.9392 1.9410 411.4604 411.9035 0.0676 -1.0000 -1.0000 5820042 1592870294.80 151.5263 59.9995 32.0000 1.9383 1.9400 411.7357 412.1793 0.0676 -1.0000 -1.0000 5820122 1592870294.90 151.5756 59.9997 32.0000 1.9357 1.9374 411.7702 412.2136 0.0676 -1.0000 -1.0000 5820182 1592870295.00 151.5756 59.9997 32.0000 1.9372 1.9389 411.9747 412.4192 0.0677 -1.0000 -1.0000 5820242 1592870295.10 151.5756 59.9997 32.0000 1.9387 1.9404 411.8213 412.2644 0.0676 -1.0000 -1.0000 5820312 1592870295.20 151.5756 59.9997 32.0000 1.9395 1.9412 411.8151 412.2605 0.0679 -1.0000 -1.0000 5820442 1592870295.30 151.5756 59.9997 32.0000 1.9389 1.9406 411.5529 411.9972 0.0676 -1.0000 -1.0000 5820502 1592870295.40 151.3447 59.9997 32.0000 1.9380 1.9397 411.5977 412.0425 0.0678 -1.0000 -1.0000 5820572 1592870295.50 151.3447 59.9997 32.0000 1.9379 1.9397 411.8058 412.2497 0.0676 -1.0000 -1.0000 5820642 1592870295.60 151.3447 59.9997 32.0000 1.9370 1.9388 411.8317 412.2760 0.0677 -1.0000 -1.0000 5820702 1592870295.70 151.3447 59.9997 32.0000 1.9382 1.9399 411.9879 412.4319 0.0676 -1.0000 -1.0000 5821142 1592870295.80 151.3447 59.9997 32.0000 1.9381 1.9398 411.9334 412.3779 0.0677 -1.0000 -1.0000 5821201 1592870295.90 151.3447 59.9997 32.0000 1.9377 1.9395 411.6753 412.1193 0.0677 -1.0000 -1.0000 5821261 1592870296.00 151.5680 59.9997 32.0000 1.9376 1.9394 411.4664 411.9116 0.0679 -1.0000 -1.0000 5821342 1592870296.10 151.5680 59.9997 32.0000 1.9371 1.9388 411.5105 411.9546 0.0676 -1.0000 -1.0000 5821401 1592870296.20 151.5680 59.9997 32.0000 1.9383 1.9400 411.8704 412.3146 0.0677 -1.0000 -1.0000 5821641 1592870296.30 151.5680 59.9997 32.0000 1.9362 1.9379 411.8675 412.3125 0.0678 -1.0000 -1.0000 5821711 1592870296.40 151.5680 59.9997 32.0000 1.9379 1.9397 411.8234 412.2674 0.0676 -1.0000 -1.0000 5821771 1592870296.50 151.4981 59.9997 32.0000 1.9409 1.9426 411.4435 411.8866 0.0676 -1.0000 -1.0000 5821831 1592870296.60 151.4675 59.9997 32.0000 1.9404 1.9421 411.4489 411.8923 0.0677 -1.0000 -1.0000 5821911 1592870296.70 151.4675 59.9997 32.0000 1.9383 1.9400 411.7035 412.1475 0.0676 -1.0000 -1.0000 5821971 1592870296.80 151.4675 59.9997 32.0000 1.9373 1.9390 411.8718 412.3170 0.0678 -1.0000 -1.0000 5822101 1592870296.90 151.4675 59.9997 32.0000 1.9369 1.9386 411.9537 412.3984 0.0677 -1.0000 -1.0000 5822171 1592870297.00 151.4773 59.9997 32.0000 1.9384 1.9402 411.8661 412.3104 0.0677 -1.0000 -1.0000 5822231 1592870297.10 151.7244 59.9997 32.0000 1.9397 1.9414 411.6509 412.0954 0.0677 -1.0000 -1.0000 5822301 1592870297.20 151.7244 59.9997 32.0000 1.9398 1.9416 411.4461 411.8899 0.0676 -1.0000 -1.0000 5822361 1592870297.30 151.7244 59.9997 32.0000 1.9390 1.9407 411.4154 411.8593 0.0677 -1.0000 -1.0000 5823150 1592870297.40 151.7244 59.9997 32.0000 1.9389 1.9407 411.5546 411.9982 0.0675 -1.0000 -1.0000 5823221 1592870297.50 151.7244 59.9997 32.0000 1.9392 1.9409 411.8154 412.2595 0.0678 -1.0000 -1.0000 5823280 1592870297.60 151.6334 59.9997 32.0000 1.9378 1.9395 411.6713 412.1155 0.0677 -1.0000 -1.0000 5823350 1592870297.70 151.6310 59.9997 32.0000 1.9388 1.9405 411.8092 412.2540 0.0677 -1.0000 -1.0000 5823420 1592870297.80 151.6310 59.9997 32.0000 1.9379 1.9396 411.5408 411.9850 0.0678 -1.0000 -1.0000 5823480 1592870297.90 151.6310 59.9997 32.0000 1.9377 1.9395 411.4887 411.9333 0.0677 -1.0000 -1.0000 5823540 1592870298.00 151.6310 59.9997 32.0000 1.9387 1.9404 411.4677 411.9109 0.0675 -1.0000 -1.0000 5823620 1592870298.10 151.6310 59.9997 32.0000 1.9377 1.9394 411.3726 411.8171 0.0678 -1.0000 -1.0000 5823680 1592870298.20 151.6791 59.9997 32.0000 1.9370 1.9387 411.6433 412.0879 0.0678 -1.0000 -1.0000 5823740 1592870298.30 151.6791 59.9997 32.0000 1.9363 1.9380 411.7811 412.2255 0.0677 -1.0000 -1.0000 5823880 1592870298.40 151.6791 59.9997 32.0000 1.9380 1.9397 411.9229 412.3675 0.0678 -1.0000 -1.0000 5823940 1592870298.50 151.6791 59.9997 32.0000 1.9376 1.9394 411.9484 412.3948 0.0680 -1.0000 -1.0000 5824000 1592870298.60 151.6791 59.9997 32.0000 1.9392 1.9409 411.6447 412.0886 0.0676 -1.0000 -1.0000 5824080 1592870298.70 151.6791 59.9997 32.0000 1.9404 1.9421 411.6495 412.0939 0.0678 -1.0000 -1.0000 5824140 1592870298.80 151.3436 59.9997 32.0000 1.9388 1.9406 411.3273 411.7721 0.0678 -1.0000 -1.0000 5824890 1592870298.90 151.3436 59.9997 32.0000 1.9378 1.9395 411.5874 412.0310 0.0676 -1.0000 -1.0000 5824949 1592870299.00 151.3436 59.9997 32.0000 1.9376 1.9393 411.8246 412.2692 0.0678 -1.0000 -1.0000 5825020 1592870299.10 151.3436 59.9997 32.0000 1.9366 1.9383 411.8297 412.2741 0.0677 -1.0000 -1.0000 5825089 1592870299.20 151.3436 59.9997 32.0000 1.9352 1.9369 411.8917 412.3357 0.0677 -1.0000 -1.0000 5825149 1592870299.30 151.3436 59.9997 32.0000 1.9367 1.9384 411.7751 412.2186 0.0674 -1.0000 -1.0000 5825219 1592870299.40 151.4895 59.9997 32.0000 1.9379 1.9396 411.6813 412.1256 0.0677 -1.0000 -1.0000 5825289 1592870299.50 151.6010 59.9997 32.0000 1.9387 1.9405 411.5904 412.0349 0.0678 -1.0000 -1.0000 5825349 1592870299.60 151.6010 59.9997 32.0000 1.9386 1.9404 411.5537 411.9979 0.0677 -1.0000 -1.0000 5825409 1592870299.70 151.6010 59.9997 32.0000 1.9377 1.9394 411.8451 412.2904 0.0678 -1.0000 -1.0000 5825499 1592870299.80 151.6010 59.9997 32.0000 1.9355 1.9372 411.8318 412.2761 0.0676 -1.0000 -1.0000 5825559 1592870299.90 151.6010 59.9997 32.0000 1.9364 1.9381 411.8907 412.3354 0.0678 -1.0000 -1.0000 5825629 1592870300.00 151.6010 59.9997 32.0000 1.9392 1.9410 411.7443 412.1890 0.0678 -1.0000 -1.0000 5825699 1592870300.10 151.6010 59.9997 32.0000 1.9371 1.9388 411.6874 412.1323 0.0678 -1.0000 -1.0000 5825759 1592870300.20 151.3381 59.9996 32.0000 1.9383 1.9400 411.5360 411.9802 0.0678 -1.0000 -1.0000 5825829 1592870300.30 151.3709 59.9996 32.0000 1.9371 1.9388 411.3604 411.8041 0.0675 -1.0000 -1.0000 5825899 1592870300.40 151.4459 59.9996 32.0000 1.9392 1.9409 411.6446 412.0883 0.0677 -1.0000 -1.0000 5825959 1592870300.50 151.4459 59.9996 32.0000 1.9370 1.9387 411.7419 412.1862 0.0677 -1.0000 -1.0000 5826019 1592870300.60 151.4459 59.9996 32.0000 1.9368 1.9385 411.8001 412.2448 0.0677 -1.0000 -1.0000 5826099 1592870300.70 151.4459 59.9996 32.0000 1.9359 1.9376 411.8844 412.3293 0.0677 -1.0000 -1.0000 5826159 1592870300.80 151.4459 59.9996 32.0000 1.9385 1.9402 411.6680 412.1118 0.0675 -1.0000 -1.0000 5826229 1592870300.90 151.4459 59.9996 32.0000 1.9404 1.9422 411.4570 411.9001 0.0677 -1.0000 -1.0000 5826299 1592870301.00 151.4459 59.9996 32.0000 1.9403 1.9420 411.5648 412.0105 0.0678 -1.0000 -1.0000 5826359 1592870301.10 151.4459 59.9996 32.0000 1.9388 1.9405 411.7254 412.1688 0.0676 -1.0000 -1.0000 5826429 1592870301.20 151.4459 59.9996 32.0000 1.9372 1.9389 411.9063 412.3503 0.0676 -1.0000 -1.0000 5826499 1592870301.30 151.4459 59.9996 32.0000 1.9359 1.9377 411.8459 412.2914 0.0679 -1.0000 -1.0000 5826559 1592870301.40 151.4459 59.9996 32.0000 1.9363 1.9380 411.8903 412.3342 0.0675 -1.0000 -1.0000 5826629 1592870301.50 151.4096 59.9996 32.0000 1.9380 1.9398 411.9089 412.3562 0.0680 -1.0000 -1.0000 5826689 1592870301.60 151.4096 59.9996 32.0000 1.9388 1.9405 411.7734 412.2178 0.0677 -1.0000 -1.0000 5826759 1592870301.70 151.4096 59.9996 32.0000 1.9387 1.9404 411.5416 411.9855 0.0676 -1.0000 -1.0000 5826829 1592870301.80 151.4096 59.9996 32.0000 1.9370 1.9388 411.6013 412.0444 0.0676 -1.0000 -1.0000 5826888 1592870301.90 151.4096 59.9996 32.0000 1.9370 1.9387 411.4829 411.9268 0.0677 -1.0000 -1.0000 5827898 1592870302.00 151.4096 59.9996 32.0000 1.9373 1.9390 411.8697 412.3143 0.0678 -1.0000 -1.0000 5827968 1592870302.10 151.4096 59.9996 32.0000 1.9367 1.9385 411.6853 412.1302 0.0677 -1.0000 -1.0000 5828028 1592870302.20 151.3438 59.9996 32.0000 1.9377 1.9395 411.9090 412.3536 0.0677 -1.0000 -1.0000 5828088 1592870302.30 151.3438 59.9996 32.0000 1.9374 1.9392 412.0078 412.4532 0.0678 -1.0000 -1.0000 5828168 1592870302.40 151.3438 59.9996 32.0000 1.9384 1.9401 411.8226 412.2677 0.0678 -1.0000 -1.0000 5828228 1592870302.50 151.3438 59.9996 32.0000 1.9384 1.9402 411.6614 412.1059 0.0677 -1.0000 -1.0000 5828288 1592870302.60 151.3438 59.9996 32.0000 1.9394 1.9411 411.4559 411.8996 0.0677 -1.0000 -1.0000 5828358 1592870302.70 151.3957 59.9996 32.0000 1.9387 1.9404 411.4144 411.8587 0.0678 -1.0000 -1.0000 5828428 1592870302.80 151.4347 59.9996 32.0000 1.9387 1.9404 411.5396 411.9838 0.0677 -1.0000 -1.0000 5828498 1592870302.90 151.4347 59.9996 32.0000 1.9391 1.9408 411.7313 412.1749 0.0675 -1.0000 -1.0000 5828558 1592870303.00 151.4347 59.9996 32.0000 1.9395 1.9412 411.8414 412.2853 0.0677 -1.0000 -1.0000 5828618 1592870303.10 151.4347 59.9996 32.0000 1.9379 1.9396 411.7171 412.1619 0.0678 -1.0000 -1.0000 5828697 1592870303.20 151.4347 59.9996 32.0000 1.9398 1.9415 411.5044 411.9482 0.0676 -1.0000 -1.0000 5828757 1592870303.30 151.4493 59.9996 32.0000 1.9392 1.9409 411.4246 411.8689 0.0678 -1.0000 -1.0000 5828818 1592870303.40 151.5953 59.9996 32.0000 1.9394 1.9411 411.5681 412.0119 0.0677 -1.0000 -1.0000 5828897 1592870303.50 151.5953 59.9996 32.0000 1.9381 1.9398 411.5288 411.9726 0.0677 -1.0000 -1.0000 5828957 1592870303.60 151.5953 59.9996 32.0000 1.9376 1.9393 411.7163 412.1623 0.0679 -1.0000 -1.0000 5829017 1592870303.70 151.5953 59.9996 32.0000 1.9372 1.9390 411.8622 412.3074 0.0678 -1.0000 -1.0000 5829087 1592870303.80 151.5953 59.9996 32.0000 1.9371 1.9388 411.9189 412.3641 0.0678 -1.0000 -1.0000 5829157 1592870303.90 151.5953 59.9996 32.0000 1.9380 1.9397 411.8214 412.2662 0.0678 -1.0000 -1.0000 5829217 1592870304.00 151.5953 59.9996 32.0000 1.9387 1.9404 411.6239 412.0691 0.0678 -1.0000 -1.0000 5829857 1592870304.10 151.5239 59.9996 32.0000 1.9389 1.9406 411.5693 412.0122 0.0675 -1.0000 -1.0000 5829917 1592870304.20 151.4850 59.9996 32.0000 1.9397 1.9415 411.8663 412.3100 0.0676 -1.0000 -1.0000 5829987 1592870304.30 151.4850 59.9996 32.0000 1.9380 1.9397 411.9527 412.3976 0.0678 -1.0000 -1.0000 5830057 1592870304.40 151.4850 59.9996 32.0000 1.9367 1.9385 411.8105 412.2551 0.0677 -1.0000 -1.0000 5830117 1592870304.50 151.4850 59.9996 32.0000 1.9377 1.9394 411.6932 412.1373 0.0678 -1.0000 -1.0000 5830177 1592870304.60 151.4850 59.9996 32.0000 1.9371 1.9388 411.5229 411.9667 0.0677 -1.0000 -1.0000 5830257 1592870304.70 151.4462 59.9985 32.0000 1.9413 1.9430 411.5551 411.9998 0.0678 -1.0000 -1.0000 5830317 1592870304.80 151.4462 59.9985 32.0000 1.9405 1.9423 411.5782 412.0220 0.0676 -1.0000 -1.0000 5830387 1592870304.90 151.4462 59.9985 32.0000 1.9391 1.9408 411.5732 412.0162 0.0676 -1.0000 -1.0000 5830447 1592870305.00 151.4462 59.9985 32.0000 1.9369 1.9386 411.8169 412.2611 0.0676 -1.0000 -1.0000 5830517 1592870305.10 151.4462 59.9985 32.0000 1.9377 1.9395 411.8611 412.3054 0.0677 -1.0000 -1.0000 5830587 1592870305.20 151.4462 59.9985 32.0000 1.9375 1.9392 411.7313 412.1755 0.0678 -1.0000 -1.0000 5830647 1592870305.30 151.4462 59.9985 32.0000 1.9381 1.9399 411.5936 412.0383 0.0677 -1.0000 -1.0000 5830707 1592870305.40 151.4869 59.9985 32.0000 1.9376 1.9393 411.3908 411.8339 0.0676 -1.0000 -1.0000 5830787 1592870305.50 151.4869 59.9985 32.0000 1.9395 1.9413 411.6099 412.0534 0.0676 -1.0000 -1.0000 5831107 1592870305.60 151.4869 59.9985 32.0000 1.9370 1.9388 411.6184 412.0619 0.0676 -1.0000 -1.0000 5831166 1592870305.70 151.4498 59.9985 32.0000 1.9364 1.9381 411.7900 412.2341 0.0677 -1.0000 -1.0000 5831246 1592870305.80 151.3867 59.9985 32.0000 1.9377 1.9394 411.8651 412.3107 0.0679 -1.0000 -1.0000 5831307 1592870305.90 151.3867 59.9985 32.0000 1.9368 1.9385 411.9181 412.3629 0.0677 -1.0000 -1.0000 5831366 1592870306.00 151.3867 59.9985 32.0000 1.9373 1.9391 411.7828 412.2274 0.0676 -1.0000 -1.0000 5831866 1592870306.10 151.3867 59.9985 32.0000 1.9385 1.9402 411.7570 412.2014 0.0678 -1.0000 -1.0000 5831926 1592870306.20 151.3867 59.9985 32.0000 1.9388 1.9406 411.5643 412.0100 0.0679 -1.0000 -1.0000 5831986 1592870306.30 151.3867 59.9985 32.0000 1.9381 1.9398 411.8213 412.2659 0.0678 -1.0000 -1.0000 5832066 1592870306.40 151.3867 59.9985 32.0000 1.9378 1.9396 411.9725 412.4172 0.0677 -1.0000 -1.0000 5832126 1592870306.50 151.3050 59.9985 32.0000 1.9370 1.9387 411.8509 412.2938 0.0675 -1.0000 -1.0000 5832186 1592870306.60 151.3050 59.9985 32.0000 1.9380 1.9397 411.8462 412.2906 0.0677 -1.0000 -1.0000 5832256 1592870306.70 151.3050 59.9985 32.0000 1.9372 1.9389 411.9469 412.3914 0.0678 -1.0000 -1.0000 5832326 1592870306.80 151.3050 59.9985 32.0000 1.9380 1.9398 411.5971 412.0418 0.0677 -1.0000 -1.0000 5832396 1592870306.90 151.3050 59.9985 32.0000 1.9395 1.9412 411.5277 411.9725 0.0679 -1.0000 -1.0000 5832456 1592870307.00 151.3050 59.9985 32.0000 1.9395 1.9413 411.5779 412.0219 0.0678 -1.0000 -1.0000 5832526 1592870307.10 151.3995 59.9985 32.0000 1.9390 1.9407 411.7096 412.1539 0.0676 -1.0000 -1.0000 5832596 1592870307.20 151.6169 59.9985 32.0000 1.9375 1.9392 411.8186 412.2621 0.0676 -1.0000 -1.0000 5832656 1592870307.30 151.6169 59.9985 32.0000 1.9400 1.9417 411.7266 412.1707 0.0677 -1.0000 -1.0000 5832716 1592870307.40 151.6169 59.9985 32.0000 1.9399 1.9416 411.6799 412.1253 0.0679 -1.0000 -1.0000 5832795 1592870307.50 151.6169 59.9985 32.0000 1.9392 1.9409 411.3649 411.8085 0.0676 -1.0000 -1.0000 5832856 1592870307.60 151.6169 59.9985 32.0000 1.9374 1.9391 411.6454 412.0880 0.0676 -1.0000 -1.0000 5832915 1592870307.70 151.5871 59.9985 32.0000 1.9383 1.9401 411.9337 412.3788 0.0678 -1.0000 -1.0000 5832985 1592870307.80 151.5871 59.9985 32.0000 1.9375 1.9393 412.0217 412.4659 0.0676 -1.0000 -1.0000 5833055 1592870307.90 151.5871 59.9985 32.0000 1.9364 1.9381 411.9430 412.3867 0.0677 -1.0000 -1.0000 5833115 1592870308.00 151.5871 59.9985 32.0000 1.9367 1.9384 411.6665 412.1104 0.0676 -1.0000 -1.0000 5833185 1592870308.10 151.5871 59.9985 32.0000 1.9374 1.9391 411.4150 411.8584 0.0677 -1.0000 -1.0000 5833615 1592870308.20 151.5871 59.9985 32.0000 1.9392 1.9410 411.3466 411.7904 0.0676 -1.0000 -1.0000 5833675 1592870308.30 151.4819 59.9985 32.0000 1.9380 1.9397 411.4125 411.8557 0.0677 -1.0000 -1.0000 5833755 1592870308.40 151.4819 59.9985 32.0000 1.9383 1.9400 411.8347 412.2797 0.0677 -1.0000 -1.0000 5833815 1592870308.50 151.4819 59.9985 32.0000 1.9366 1.9383 411.8031 412.2474 0.0677 -1.0000 -1.0000 5833875 1592870308.60 151.4819 59.9985 32.0000 1.9366 1.9383 411.9889 412.4330 0.0676 -1.0000 -1.0000 5834135 1592870308.70 151.4819 59.9985 32.0000 1.9378 1.9395 411.8615 412.3048 0.0675 -1.0000 -1.0000 5834195 1592870308.80 151.5970 59.9985 32.0000 1.9380 1.9397 411.5871 412.0296 0.0675 -1.0000 -1.0000 5834265 1592870308.90 151.5970 59.9985 32.0000 1.9387 1.9404 411.5070 411.9522 0.0678 -1.0000 -1.0000 5834335 1592870309.00 151.5970 59.9985 32.0000 1.9383 1.9400 411.5419 411.9849 0.0674 -1.0000 -1.0000 5834395 1592870309.10 151.5970 59.9985 32.0000 1.9383 1.9400 411.7489 412.1932 0.0677 -1.0000 -1.0000 5834874 1592870309.20 151.5970 59.9985 32.0000 1.9367 1.9385 412.0403 412.4849 0.0677 -1.0000 -1.0000 5834945 1592870309.30 151.5970 59.9985 32.0000 1.9361 1.9378 412.0262 412.4706 0.0677 -1.0000 -1.0000 5835004 1592870309.40 151.5206 59.9985 32.0000 1.9368 1.9386 411.8848 412.3298 0.0677 -1.0000 -1.0000 5835074 1592870309.50 151.5057 59.9985 32.0000 1.9390 1.9407 411.5928 412.0365 0.0676 -1.0000 -1.0000 5835144 1592870309.60 151.5057 59.9985 32.0000 1.9381 1.9398 411.4877 411.9315 0.0677 -1.0000 -1.0000 5835204 1592870309.70 151.5057 59.9985 32.0000 1.9390 1.9407 411.4208 411.8651 0.0677 -1.0000 -1.0000 5835284 1592870309.80 151.5057 59.9985 32.0000 1.9361 1.9378 411.8288 412.2731 0.0677 -1.0000 -1.0000 5835344 1592870309.90 151.5057 59.9985 32.0000 1.9380 1.9397 412.0525 412.4969 0.0676 -1.0000 -1.0000 5835404 1592870310.00 151.4105 59.9997 32.0000 1.9371 1.9388 411.9502 412.3946 0.0677 -1.0000 -1.0000 5835474 1592870310.10 151.4105 59.9997 32.0000 1.9390 1.9408 411.8667 412.3116 0.0677 -1.0000 -1.0000 5835674 1592870310.20 151.4105 59.9997 32.0000 1.9401 1.9418 411.4415 411.8851 0.0677 -1.0000 -1.0000 5835734 1592870310.30 151.4105 59.9997 32.0000 1.9377 1.9394 411.4900 411.9337 0.0676 -1.0000 -1.0000 5835804 1592870310.40 151.4105 59.9997 32.0000 1.9380 1.9398 411.4134 411.8564 0.0676 -1.0000 -1.0000 5835874 1592870310.50 151.4105 59.9997 32.0000 1.9402 1.9420 411.5679 412.0120 0.0677 -1.0000 -1.0000 5835934 1592870310.60 151.3906 59.9997 32.0000 1.9389 1.9406 411.8859 412.3301 0.0677 -1.0000 -1.0000 5836004 1592870310.70 151.2967 59.9997 32.0000 1.9377 1.9394 412.0618 412.5079 0.0678 -1.0000 -1.0000 5836074 1592870310.80 151.2967 59.9997 32.0000 1.9382 1.9400 411.7875 412.2315 0.0676 -1.0000 -1.0000 5836144 1592870310.90 151.2967 59.9997 32.0000 1.9377 1.9394 411.6455 412.0906 0.0679 -1.0000 -1.0000 5836214 1592870311.00 151.2967 59.9997 32.0000 1.9384 1.9402 411.5052 411.9472 0.0675 -1.0000 -1.0000 5836274 1592870311.10 151.2967 59.9997 32.0000 1.9384 1.9401 411.5684 412.0121 0.0676 -1.0000 -1.0000 5836374 1592870311.20 151.2967 59.9997 32.0000 1.9381 1.9398 411.7708 412.2140 0.0675 -1.0000 -1.0000 5836444 1592870311.30 151.4058 59.9997 32.0000 1.9365 1.9382 411.9241 412.3680 0.0677 -1.0000 -1.0000 5836504 1592870311.40 151.4058 59.9997 32.0000 1.9362 1.9379 411.8072 412.2517 0.0677 -1.0000 -1.0000 5836573 1592870311.50 151.4058 59.9997 32.0000 1.9373 1.9390 412.0096 412.4544 0.0676 -1.0000 -1.0000 5836644 1592870311.60 151.4058 59.9997 32.0000 1.9374 1.9391 411.7660 412.2096 0.0677 -1.0000 -1.0000 5836883 1592870311.70 151.4058 59.9997 32.0000 1.9381 1.9398 411.4786 411.9231 0.0677 -1.0000 -1.0000 5836953 1592870311.80 151.4640 59.9997 32.0000 1.9384 1.9401 411.5952 412.0389 0.0676 -1.0000 -1.0000 5837023 1592870311.90 151.4640 59.9997 32.0000 1.9399 1.9417 411.8542 412.2985 0.0677 -1.0000 -1.0000 5837083 1592870312.00 151.4640 59.9997 32.0000 1.9376 1.9393 411.8279 412.2726 0.0677 -1.0000 -1.0000 5837153 1592870312.10 151.4640 59.9997 32.0000 1.9372 1.9390 411.8067 412.2517 0.0678 -1.0000 -1.0000 5837583 1592870312.20 151.4640 59.9997 32.0000 1.9391 1.9408 411.8458 412.2906 0.0677 -1.0000 -1.0000 5837653 1592870312.30 151.4640 59.9997 32.0000 1.9379 1.9396 411.7413 412.1851 0.0676 -1.0000 -1.0000 5837723 1592870312.40 151.6977 59.9997 32.0000 1.9375 1.9393 411.5317 411.9755 0.0676 -1.0000 -1.0000 5837783 1592870312.50 151.6977 59.9997 32.0000 1.9384 1.9401 411.4934 411.9376 0.0678 -1.0000 -1.0000 5837843 1592870312.60 151.6977 59.9997 32.0000 1.9381 1.9398 411.7721 412.2173 0.0678 -1.0000 -1.0000 5837923 1592870312.70 151.6977 59.9997 32.0000 1.9391 1.9408 411.8310 412.2749 0.0676 -1.0000 -1.0000 5838153 1592870312.80 151.6977 59.9997 32.0000 1.9398 1.9416 411.9597 412.4052 0.0679 -1.0000 -1.0000 5838223 1592870312.90 151.6520 59.9997 32.0000 1.9391 1.9408 411.8461 412.2911 0.0678 -1.0000 -1.0000 5838293 1592870313.00 151.6367 59.9997 32.0000 1.9386 1.9403 411.5264 411.9712 0.0678 -1.0000 -1.0000 5838353 1592870313.10 151.6367 59.9997 32.0000 1.9370 1.9388 411.6383 412.0819 0.0676 -1.0000 -1.0000 5838423 1592870313.20 151.6367 59.9997 32.0000 1.9377 1.9394 411.8905 412.3348 0.0676 -1.0000 -1.0000 5838652 1592870313.30 151.6367 59.9997 32.0000 1.9353 1.9370 411.9558 412.4008 0.0678 -1.0000 -1.0000 5838713 1592870313.40 151.6255 59.9997 32.0000 1.9371 1.9389 411.9114 412.3572 0.0679 -1.0000 -1.0000 5838792 1592870313.50 151.4977 59.9997 32.0000 1.9375 1.9392 411.8589 412.3040 0.0678 -1.0000 -1.0000 5838852 1592870313.60 151.4977 59.9997 32.0000 1.9372 1.9389 411.7246 412.1683 0.0676 -1.0000 -1.0000 5838912 1592870313.70 151.4977 59.9997 32.0000 1.9370 1.9387 411.4931 411.9378 0.0678 -1.0000 -1.0000 5839722 1592870313.80 151.4977 59.9997 32.0000 1.9383 1.9400 411.5841 412.0289 0.0679 -1.0000 -1.0000 5839782 1592870313.90 151.4977 59.9997 32.0000 1.9370 1.9387 411.7569 412.2008 0.0676 -1.0000 -1.0000 5839842 1592870314.00 151.6603 59.9997 32.0000 1.9363 1.9380 411.8909 412.3352 0.0678 -1.0000 -1.0000 5839922 1592870314.10 151.6862 59.9997 32.0000 1.9361 1.9379 411.8709 412.3164 0.0679 -1.0000 -1.0000 5839982 1592870314.20 151.6862 59.9997 32.0000 1.9382 1.9399 411.5925 412.0378 0.0679 -1.0000 -1.0000 5840042 1592870314.30 151.6862 59.9997 32.0000 1.9375 1.9392 411.7165 412.1611 0.0677 -1.0000 -1.0000 5840112 1592870314.40 151.6862 59.9997 32.0000 1.9404 1.9421 411.4346 411.8789 0.0678 -1.0000 -1.0000 5840182 1592870314.50 151.6696 59.9996 32.0000 1.9379 1.9396 411.6289 412.0730 0.0678 -1.0000 -1.0000 5840242 1592870314.60 151.4795 59.9984 32.0000 1.9368 1.9385 411.7942 412.2401 0.0679 -1.0000 -1.0000 5840312 1592870314.70 151.4795 59.9984 32.0000 1.9355 1.9372 411.7134 412.1583 0.0678 -1.0000 -1.0000 5840641 1592870314.80 151.4795 59.9984 32.0000 1.9370 1.9388 411.8602 412.3042 0.0676 -1.0000 -1.0000 5840722 1592870314.90 151.4795 59.9984 32.0000 1.9371 1.9388 411.6016 412.0459 0.0677 -1.0000 -1.0000 5840781 1592870315.00 151.4795 59.9984 32.0000 1.9382 1.9399 411.5994 412.0438 0.0677 -1.0000 -1.0000 5840851 1592870315.10 151.4795 59.9984 32.0000 1.9379 1.9396 411.7911 412.2352 0.0677 -1.0000 -1.0000 5840941 1592870315.20 151.4162 59.9984 32.0000 1.9369 1.9386 411.9839 412.4266 0.0672 -1.0000 -1.0000 5841001 1592870315.30 151.4162 59.9984 32.0000 1.9366 1.9384 411.8603 412.3043 0.0677 -1.0000 -1.0000 5841071 1592870315.40 151.4061 59.9984 32.0000 1.9382 1.9399 411.8339 412.2771 0.0675 -1.0000 -1.0000 5841141 1592870315.50 151.4019 59.9984 32.0000 1.9385 1.9402 411.8222 412.2657 0.0676 -1.0000 -1.0000 5841201 1592870315.60 151.4019 59.9984 32.0000 1.9394 1.9411 411.7484 412.1933 0.0678 -1.0000 -1.0000 5841271 1592870315.70 151.4019 59.9984 32.0000 1.9383 1.9400 411.6101 412.0545 0.0677 -1.0000 -1.0000 5841341 1592870315.80 151.4019 59.9984 32.0000 1.9385 1.9402 411.7077 412.1512 0.0676 -1.0000 -1.0000 5841401 1592870315.90 151.4019 59.9984 32.0000 1.9366 1.9383 411.8044 412.2486 0.0677 -1.0000 -1.0000 5841461 1592870316.00 151.4019 59.9984 32.0000 1.9382 1.9399 411.7632 412.2085 0.0679 -1.0000 -1.0000 5841541 1592870316.10 151.4019 59.9984 32.0000 1.9403 1.9421 411.5819 412.0270 0.0678 -1.0000 -1.0000 5841601 1592870316.20 151.4019 59.9984 32.0000 1.9386 1.9403 411.5544 411.9979 0.0676 -1.0000 -1.0000 5841881 1592870316.30 151.4019 59.9984 32.0000 1.9389 1.9406 411.4281 411.8709 0.0675 -1.0000 -1.0000 5841951 1592870316.40 151.5235 59.9984 32.0000 1.9390 1.9407 411.7091 412.1536 0.0677 -1.0000 -1.0000 5842021 1592870316.50 151.5235 59.9984 32.0000 1.9371 1.9389 411.7724 412.2168 0.0678 -1.0000 -1.0000 5842081 1592870316.60 151.5235 59.9984 32.0000 1.9372 1.9389 411.8828 412.3288 0.0679 -1.0000 -1.0000 5842151 1592870316.70 151.5235 59.9984 32.0000 1.9384 1.9402 411.8444 412.2897 0.0678 -1.0000 -1.0000 5842211 1592870316.80 151.5235 59.9984 32.0000 1.9378 1.9395 411.8348 412.2791 0.0676 -1.0000 -1.0000 5842351 1592870316.90 151.5235 59.9984 32.0000 1.9399 1.9416 411.8852 412.3304 0.0678 -1.0000 -1.0000 5842421 1592870317.00 151.5235 59.9984 32.0000 1.9390 1.9408 411.5587 412.0023 0.0676 -1.0000 -1.0000 5842480 1592870317.10 151.5997 59.9984 32.0000 1.9388 1.9406 411.6887 412.1331 0.0678 -1.0000 -1.0000 5842550 1592870317.20 151.5997 59.9984 32.0000 1.9368 1.9385 411.8391 412.2825 0.0676 -1.0000 -1.0000 5842610 1592870317.30 151.5997 59.9984 32.0000 1.9373 1.9390 411.9417 412.3861 0.0677 -1.0000 -1.0000 5842910 1592870317.40 151.5997 59.9984 32.0000 1.9385 1.9402 411.8242 412.2696 0.0679 -1.0000 -1.0000 5842980 1592870317.50 151.5997 59.9984 32.0000 1.9393 1.9410 411.4880 411.9321 0.0677 -1.0000 -1.0000 5843050 1592870317.60 151.5997 59.9984 32.0000 1.9381 1.9398 411.5272 411.9705 0.0676 -1.0000 -1.0000 5843110 1592870317.70 151.5986 59.9984 32.0000 1.9395 1.9413 411.5506 411.9940 0.0677 -1.0000 -1.0000 5843180 1592870317.80 151.5980 59.9984 32.0000 1.9393 1.9410 411.8096 412.2557 0.0679 -1.0000 -1.0000 5843870 1592870317.90 151.5980 59.9984 32.0000 1.9373 1.9390 412.0026 412.4482 0.0678 -1.0000 -1.0000 5843930 1592870318.00 151.5980 59.9984 32.0000 1.9371 1.9389 411.9205 412.3667 0.0679 -1.0000 -1.0000 5844010 1592870318.10 151.5980 59.9984 32.0000 1.9369 1.9386 411.7470 412.1924 0.0679 -1.0000 -1.0000 5844089 1592870318.20 151.5980 59.9984 32.0000 1.9370 1.9387 411.5393 411.9840 0.0677 -1.0000 -1.0000 5844150 1592870318.30 151.5467 59.9984 32.0000 1.9390 1.9408 411.2129 411.6562 0.0677 -1.0000 -1.0000 5844230 1592870318.40 151.5445 59.9984 32.0000 1.9388 1.9405 411.3186 411.7623 0.0677 -1.0000 -1.0000 5844289 1592870318.50 151.5445 59.9984 32.0000 1.9379 1.9396 411.9619 412.4056 0.0676 -1.0000 -1.0000 5844350 1592870318.60 151.5445 59.9984 32.0000 1.9364 1.9381 411.8980 412.3423 0.0677 -1.0000 -1.0000 5844420 1592870318.70 151.5445 59.9984 32.0000 1.9383 1.9400 411.8460 412.2912 0.0678 -1.0000 -1.0000 5844489 1592870318.80 151.5224 59.9984 32.0000 1.9369 1.9386 411.6783 412.1235 0.0679 -1.0000 -1.0000 5844559 1592870318.90 151.3918 59.9984 32.0000 1.9389 1.9406 411.6099 412.0551 0.0678 -1.0000 -1.0000 5844629 1592870319.00 151.3918 59.9984 32.0000 1.9392 1.9409 411.3984 411.8419 0.0677 -1.0000 -1.0000 5844689 1592870319.10 151.3918 59.9984 32.0000 1.9394 1.9412 411.6538 412.0984 0.0677 -1.0000 -1.0000 5844759 1592870319.20 151.3918 59.9984 32.0000 1.9376 1.9393 411.6834 412.1275 0.0677 -1.0000 -1.0000 5844819 1592870319.30 151.3918 59.9984 32.0000 1.9379 1.9397 411.7769 412.2218 0.0677 -1.0000 -1.0000 5844879 1592870319.40 151.3918 59.9984 32.0000 1.9393 1.9410 411.7369 412.1805 0.0677 -1.0000 -1.0000 5844959 1592870319.50 151.3596 59.9984 32.0000 1.9378 1.9395 411.7938 412.2392 0.0678 -1.0000 -1.0000 5845019 1592870319.60 151.4503 59.9984 32.0000 1.9392 1.9409 411.5169 411.9607 0.0677 -1.0000 -1.0000 5845079 1592870319.70 151.4503 59.9984 32.0000 1.9385 1.9402 411.5462 411.9901 0.0677 -1.0000 -1.0000 5845159 1592870319.80 151.4503 59.9984 32.0000 1.9381 1.9398 411.6942 412.1391 0.0678 -1.0000 -1.0000 5845489 1592870319.90 151.4503 59.9984 32.0000 1.9376 1.9394 411.6819 412.1272 0.0677 -1.0000 -1.0000 5845549 1592870320.00 151.4503 59.9984 32.0000 1.9382 1.9399 411.8510 412.2953 0.0677 -1.0000 -1.0000 5845629 1592870320.10 151.4503 59.9984 32.0000 1.9369 1.9386 411.9370 412.3813 0.0677 -1.0000 -1.0000 5845689 1592870320.20 151.4503 59.9984 32.0000 1.9374 1.9391 411.8525 412.2974 0.0677 -1.0000 -1.0000 5845749 1592870320.30 151.4503 59.9984 32.0000 1.9387 1.9404 411.6642 412.1078 0.0676 -1.0000 -1.0000 5845919 1592870320.40 151.4503 59.9984 32.0000 1.9380 1.9397 411.6420 412.0861 0.0676 -1.0000 -1.0000 5845988 1592870320.50 151.4503 59.9984 32.0000 1.9398 1.9415 411.7554 412.1995 0.0677 -1.0000 -1.0000 5846049 1592870320.60 151.4503 59.9984 32.0000 1.9378 1.9395 411.9413 412.3855 0.0676 -1.0000 -1.0000 5846129 1592870320.70 151.2686 59.9984 32.0000 1.9366 1.9383 411.8876 412.3323 0.0677 -1.0000 -1.0000 5846188 1592870320.80 151.2686 59.9984 32.0000 1.9381 1.9398 411.7675 412.2119 0.0677 -1.0000 -1.0000 5846268 1592870320.90 151.2686 59.9984 32.0000 1.9380 1.9397 411.6297 412.0744 0.0678 -1.0000 -1.0000 5846398 1592870321.00 151.2686 59.9984 32.0000 1.9378 1.9395 411.4611 411.9058 0.0678 -1.0000 -1.0000 5846458 1592870321.10 151.2686 59.9984 32.0000 1.9391 1.9409 411.4358 411.8803 0.0678 -1.0000 -1.0000 5846528 1592870321.20 151.3345 59.9984 32.0000 1.9360 1.9377 411.4066 411.8490 0.0675 -1.0000 -1.0000 5846598 1592870321.30 151.4911 59.9984 32.0000 1.9379 1.9396 411.4767 411.9207 0.0678 -1.0000 -1.0000 5846658 1592870321.40 151.4911 59.9984 32.0000 1.9375 1.9392 411.8367 412.2806 0.0677 -1.0000 -1.0000 5846898 1592870321.50 151.4911 59.9984 32.0000 1.9372 1.9390 411.9292 412.3746 0.0678 -1.0000 -1.0000 5846958 1592870321.60 151.4911 59.9984 32.0000 1.9394 1.9411 411.7312 412.1750 0.0676 -1.0000 -1.0000 5847018 1592870321.70 151.4911 59.9984 32.0000 1.9390 1.9407 411.4026 411.8464 0.0677 -1.0000 -1.0000 5847088 1592870321.80 151.5297 59.9984 32.0000 1.9383 1.9401 411.5741 412.0183 0.0677 -1.0000 -1.0000 5847158 1592870321.90 151.5855 59.9984 32.0000 1.9367 1.9385 411.6165 412.0606 0.0677 -1.0000 -1.0000 5847378 1592870322.00 151.5855 59.9984 32.0000 1.9366 1.9384 411.8955 412.3415 0.0679 -1.0000 -1.0000 5847458 1592870322.10 151.5855 59.9984 32.0000 1.9383 1.9400 411.8220 412.2670 0.0678 -1.0000 -1.0000 5847518 1592870322.20 151.5855 59.9984 32.0000 1.9378 1.9395 411.6307 412.0751 0.0677 -1.0000 -1.0000 5847578 1592870322.30 151.5855 59.9984 32.0000 1.9379 1.9396 411.5289 411.9723 0.0677 -1.0000 -1.0000 5847648 1592870322.40 151.6055 59.9984 32.0000 1.9384 1.9401 411.2981 411.7429 0.0679 -1.0000 -1.0000 5847877 1592870322.50 151.6485 59.9984 32.0000 1.9389 1.9406 411.4812 411.9247 0.0676 -1.0000 -1.0000 5847938 1592870322.60 151.6485 59.9984 32.0000 1.9394 1.9411 411.9488 412.3928 0.0677 -1.0000 -1.0000 5848018 1592870322.70 151.6485 59.9984 32.0000 1.9377 1.9394 411.8912 412.3349 0.0675 -1.0000 -1.0000 5848077 1592870322.80 151.6485 59.9984 32.0000 1.9367 1.9384 412.0195 412.4647 0.0678 -1.0000 -1.0000 5848157 1592870322.90 151.6485 59.9984 32.0000 1.9383 1.9400 411.7241 412.1687 0.0677 -1.0000 -1.0000 5848387 1592870323.00 151.5499 59.9984 32.0000 1.9383 1.9400 411.6440 412.0882 0.0677 -1.0000 -1.0000 5848447 1592870323.10 151.5499 59.9984 32.0000 1.9394 1.9411 411.4518 411.8955 0.0676 -1.0000 -1.0000 5848517 1592870323.20 151.5499 59.9984 32.0000 1.9399 1.9416 411.4496 411.8945 0.0679 -1.0000 -1.0000 5848577 1592870323.30 151.5499 59.9984 32.0000 1.9391 1.9408 411.4273 411.8715 0.0677 -1.0000 -1.0000 5848647 1592870323.40 151.5499 59.9984 32.0000 1.9378 1.9395 411.7096 412.1541 0.0678 -1.0000 -1.0000 5848877 1592870323.50 151.5499 59.9984 32.0000 1.9386 1.9403 411.8370 412.2811 0.0677 -1.0000 -1.0000 5848947 1592870323.60 151.4695 59.9984 32.0000 1.9375 1.9392 411.8805 412.3260 0.0679 -1.0000 -1.0000 5849007 1592870323.70 151.4689 59.9984 32.0000 1.9400 1.9418 411.5723 412.0178 0.0679 -1.0000 -1.0000 5849077 1592870323.80 151.4689 59.9984 32.0000 1.9406 1.9423 411.4277 411.8708 0.0676 -1.0000 -1.0000 5849137 1592870323.90 151.4689 59.9984 32.0000 1.9386 1.9404 411.5105 411.9556 0.0677 -1.0000 -1.0000 5849207 1592870324.00 151.4689 59.9984 32.0000 1.9379 1.9397 411.8282 412.2712 0.0674 -1.0000 -1.0000 5849277 1592870324.10 151.4645 59.9984 32.0000 1.9378 1.9396 411.9466 412.3912 0.0677 -1.0000 -1.0000 5849337 1592870324.20 151.3737 59.9984 32.0000 1.9381 1.9398 411.8995 412.3437 0.0676 -1.0000 -1.0000 5849407 1592870324.30 151.3737 59.9984 32.0000 1.9396 1.9413 411.8214 412.2658 0.0677 -1.0000 -1.0000 5849477 1592870324.40 151.3737 59.9984 32.0000 1.9401 1.9418 411.4626 411.9062 0.0677 -1.0000 -1.0000 5849537 1592870324.50 151.3737 59.9984 32.0000 1.9406 1.9423 411.5060 411.9504 0.0677 -1.0000 -1.0000 5849627 1592870324.60 151.3737 59.9984 32.0000 1.9394 1.9411 411.4262 411.8703 0.0677 -1.0000 -1.0000 5849707 1592870324.70 151.4228 59.9984 32.0000 1.9378 1.9395 411.6792 412.1238 0.0678 -1.0000 -1.0000 5849766 1592870324.80 151.4228 59.9984 32.0000 1.9380 1.9397 411.8057 412.2504 0.0677 -1.0000 -1.0000 5849837 1592870324.90 151.4228 59.9984 32.0000 1.9370 1.9387 411.8043 412.2487 0.0678 -1.0000 -1.0000 5849896 1592870325.00 151.4228 59.9984 32.0000 1.9383 1.9400 411.6111 412.0560 0.0678 -1.0000 -1.0000 5850656 1592870325.10 151.4228 59.9984 32.0000 1.9395 1.9413 411.4609 411.9046 0.0676 -1.0000 -1.0000 5850726 1592870325.20 151.4528 59.9984 32.0000 1.9403 1.9421 411.4856 411.9292 0.0676 -1.0000 -1.0000 5850796 1592870325.30 151.4914 59.9984 32.0000 1.9394 1.9412 411.6285 412.0728 0.0678 -1.0000 -1.0000 5850856 1592870325.40 151.4914 59.9984 32.0000 1.9375 1.9392 411.6312 412.0761 0.0678 -1.0000 -1.0000 5850926 1592870325.50 151.4914 59.9984 32.0000 1.9379 1.9396 411.8702 412.3144 0.0676 -1.0000 -1.0000 5850986 1592870325.60 151.4914 59.9984 32.0000 1.9376 1.9393 411.7915 412.2357 0.0677 -1.0000 -1.0000 5851056 1592870325.70 151.4914 59.9984 32.0000 1.9370 1.9387 411.7788 412.2231 0.0677 -1.0000 -1.0000 5851126 1592870325.80 151.5478 59.9984 32.0000 1.9389 1.9406 411.6335 412.0771 0.0676 -1.0000 -1.0000 5851186 1592870325.90 151.5478 59.9984 32.0000 1.9380 1.9398 411.2546 411.6980 0.0677 -1.0000 -1.0000 5851246 1592870326.00 151.5478 59.9984 32.0000 1.9375 1.9393 411.8943 412.3392 0.0677 -1.0000 -1.0000 5851446 1592870326.10 151.5478 59.9984 32.0000 1.9362 1.9380 411.8143 412.2586 0.0677 -1.0000 -1.0000 5851506 1592870326.20 151.5478 59.9984 32.0000 1.9363 1.9380 411.8018 412.2461 0.0677 -1.0000 -1.0000 5851566 1592870326.30 151.4910 59.9984 32.0000 1.9395 1.9412 412.0192 412.4636 0.0676 -1.0000 -1.0000 5851636 1592870326.40 151.4797 59.9984 32.0000 1.9380 1.9397 411.7566 412.1998 0.0675 -1.0000 -1.0000 5851706 1592870326.50 151.4797 59.9984 32.0000 1.9377 1.9394 411.4751 411.9194 0.0678 -1.0000 -1.0000 5852385 1592870326.60 151.4797 59.9984 32.0000 1.9382 1.9399 411.6644 412.1093 0.0678 -1.0000 -1.0000 5852465 1592870326.70 151.4797 59.9984 32.0000 1.9356 1.9373 411.7075 412.1523 0.0678 -1.0000 -1.0000 5852525 1592870326.80 151.4797 59.9984 32.0000 1.9368 1.9385 412.0556 412.5005 0.0677 -1.0000 -1.0000 5852595 1592870326.90 151.5689 59.9984 32.0000 1.9377 1.9394 411.6830 412.1278 0.0678 -1.0000 -1.0000 5852655 1592870327.00 151.5689 59.9984 32.0000 1.9398 1.9415 411.4729 411.9178 0.0678 -1.0000 -1.0000 5852725 1592870327.10 151.5689 59.9984 32.0000 1.9404 1.9422 411.5559 412.0011 0.0679 -1.0000 -1.0000 5852795 1592870327.20 151.5689 59.9984 32.0000 1.9372 1.9389 411.4842 411.9289 0.0678 -1.0000 -1.0000 5852855 1592870327.30 151.5689 59.9984 32.0000 1.9363 1.9380 411.7918 412.2350 0.0675 -1.0000 -1.0000 5852915 1592870327.40 151.5411 59.9984 32.0000 1.9373 1.9391 411.9363 412.3815 0.0678 -1.0000 -1.0000 5852995 1592870327.50 151.5173 59.9984 32.0000 1.9376 1.9393 412.0517 412.4968 0.0677 -1.0000 -1.0000 5853115 1592870327.60 151.5173 59.9984 32.0000 1.9376 1.9393 411.8029 412.2475 0.0677 -1.0000 -1.0000 5853175 1592870327.70 151.5173 59.9984 32.0000 1.9391 1.9408 411.5197 411.9642 0.0678 -1.0000 -1.0000 5853255 1592870327.80 151.5173 59.9984 32.0000 1.9376 1.9394 411.3954 411.8401 0.0678 -1.0000 -1.0000 5853315 1592870327.90 151.5173 59.9984 32.0000 1.9386 1.9403 411.4611 411.9049 0.0677 -1.0000 -1.0000 5853375 1592870328.00 151.4649 59.9984 32.0000 1.9371 1.9388 411.7900 412.2348 0.0677 -1.0000 -1.0000 5853445 1592870328.10 151.4649 59.9984 32.0000 1.9372 1.9389 411.9216 412.3665 0.0678 -1.0000 -1.0000 5854134 1592870328.20 151.4649 59.9984 32.0000 1.9375 1.9392 411.8604 412.3050 0.0677 -1.0000 -1.0000 5854194 1592870328.30 151.4649 59.9984 32.0000 1.9376 1.9393 411.6137 412.0571 0.0675 -1.0000 -1.0000 5854264 1592870328.40 151.4649 59.9984 32.0000 1.9389 1.9406 411.3885 411.8327 0.0677 -1.0000 -1.0000 5854324 1592870328.50 151.4649 59.9984 32.0000 1.9383 1.9400 411.5107 411.9535 0.0676 -1.0000 -1.0000 5854394 1592870328.60 151.4649 59.9984 32.0000 1.9380 1.9397 411.6146 412.0584 0.0677 -1.0000 -1.0000 5854464 1592870328.70 151.4401 59.9984 32.0000 1.9375 1.9393 411.8201 412.2658 0.0679 -1.0000 -1.0000 5854534 1592870328.80 151.4401 59.9984 32.0000 1.9381 1.9398 411.7009 412.1461 0.0678 -1.0000 -1.0000 5854604 1592870328.90 151.4401 59.9984 32.0000 1.9387 1.9404 411.4752 411.9193 0.0677 -1.0000 -1.0000 5854664 1592870329.00 151.4401 59.9984 32.0000 1.9393 1.9410 411.6859 412.1295 0.0676 -1.0000 -1.0000 5854724 1592870329.10 151.4401 59.9984 32.0000 1.9384 1.9401 411.7340 412.1780 0.0677 -1.0000 -1.0000 5854804 1592870329.20 151.6483 59.9984 32.0000 1.9371 1.9388 412.0393 412.4842 0.0677 -1.0000 -1.0000 5854864 1592870329.30 151.6524 59.9984 32.0000 1.9380 1.9397 412.0263 412.4723 0.0678 -1.0000 -1.0000 5854924 1592870329.40 151.6524 59.9984 32.0000 1.9392 1.9409 411.8810 412.3262 0.0679 -1.0000 -1.0000 5854994 1592870329.50 151.6524 59.9984 32.0000 1.9397 1.9415 411.6783 412.1219 0.0676 -1.0000 -1.0000 5855064 1592870329.60 151.6524 59.9984 32.0000 1.9400 1.9417 411.5369 411.9810 0.0677 -1.0000 -1.0000 5855124 1592870329.70 151.6524 59.9984 32.0000 1.9370 1.9388 411.5050 411.9499 0.0679 -1.0000 -1.0000 5855194 1592870329.80 151.5463 59.9988 32.0000 1.9368 1.9385 411.5732 412.0166 0.0676 -1.0000 -1.0000 5855264 1592870329.90 151.5463 59.9988 32.0000 1.9366 1.9384 411.8736 412.3182 0.0677 -1.0000 -1.0000 5855324 1592870330.00 151.5463 59.9988 32.0000 1.9367 1.9384 411.8495 412.2945 0.0678 -1.0000 -1.0000 5855393 1592870330.10 151.5463 59.9988 32.0000 1.9380 1.9398 411.8707 412.3159 0.0678 -1.0000 -1.0000 5855623 1592870330.20 151.5463 59.9988 32.0000 1.9368 1.9385 411.5949 412.0396 0.0678 -1.0000 -1.0000 5855693 1592870330.30 151.5463 59.9988 32.0000 1.9375 1.9393 411.4468 411.8907 0.0677 -1.0000 -1.0000 5855763 1592870330.40 151.6033 59.9988 32.0000 1.9385 1.9402 411.4416 411.8858 0.0677 -1.0000 -1.0000 5855823 1592870330.50 151.6033 59.9988 32.0000 1.9371 1.9388 411.7464 412.1906 0.0677 -1.0000 -1.0000 5855893 1592870330.60 151.6033 59.9988 32.0000 1.9359 1.9376 411.8685 412.3128 0.0677 -1.0000 -1.0000 5855963 1592870330.70 151.6033 59.9988 32.0000 1.9379 1.9396 411.8292 412.2742 0.0678 -1.0000 -1.0000 5856163 1592870330.80 151.6033 59.9988 32.0000 1.9364 1.9381 411.9449 412.3900 0.0678 -1.0000 -1.0000 5856233 1592870330.90 151.6152 59.9988 32.0000 1.9382 1.9399 411.7803 412.2258 0.0679 -1.0000 -1.0000 5856293 1592870331.00 151.6575 59.9988 32.0000 1.9390 1.9407 411.4530 411.8983 0.0679 -1.0000 -1.0000 5856363 1592870331.10 151.6575 59.9988 32.0000 1.9371 1.9388 411.3910 411.8362 0.0679 -1.0000 -1.0000 5856433 1592870331.20 151.6575 59.9988 32.0000 1.9390 1.9407 411.4104 411.8557 0.0679 -1.0000 -1.0000 5856613 1592870331.30 151.6575 59.9988 32.0000 1.9378 1.9396 411.6958 412.1406 0.0677 -1.0000 -1.0000 5856673 1592870331.40 151.6575 59.9988 32.0000 1.9378 1.9395 411.9060 412.3517 0.0678 -1.0000 -1.0000 5856743 1592870331.50 151.6575 59.9988 32.0000 1.9379 1.9396 411.7221 412.1656 0.0675 -1.0000 -1.0000 5856813 1592870331.60 151.6696 59.9988 32.0000 1.9378 1.9395 411.5247 411.9685 0.0677 -1.0000 -1.0000 5856873 1592870331.70 151.7185 59.9988 32.0000 1.9380 1.9397 411.2781 411.7218 0.0677 -1.0000 -1.0000 5857123 1592870331.80 151.7185 59.9988 32.0000 1.9372 1.9389 411.4073 411.8524 0.0680 -1.0000 -1.0000 5857182 1592870331.90 151.7185 59.9988 32.0000 1.9382 1.9399 411.6363 412.0806 0.0677 -1.0000 -1.0000 5857253 1592870332.00 151.7185 59.9988 32.0000 1.9390 1.9408 411.9292 412.3747 0.0679 -1.0000 -1.0000 5857323 1592870332.10 151.7185 59.9988 32.0000 1.9381 1.9398 411.8972 412.3427 0.0679 -1.0000 -1.0000 5857392 1592870332.20 151.7185 59.9988 32.0000 1.9397 1.9414 411.6475 412.0931 0.0679 -1.0000 -1.0000 5857452 1592870332.30 151.4557 59.9988 32.0000 1.9386 1.9403 411.5092 411.9542 0.0678 -1.0000 -1.0000 5857523 1592870332.40 151.4538 59.9988 32.0000 1.9380 1.9398 411.6226 412.0667 0.0676 -1.0000 -1.0000 5857583 1592870332.50 151.4538 59.9988 32.0000 1.9360 1.9378 411.8103 412.2542 0.0676 -1.0000 -1.0000 5857653 1592870332.60 151.4538 59.9988 32.0000 1.9363 1.9380 411.7406 412.1844 0.0677 -1.0000 -1.0000 5857723 1592870332.70 151.4538 59.9988 32.0000 1.9376 1.9394 411.7273 412.1727 0.0680 -1.0000 -1.0000 5857892 1592870332.80 151.4732 59.9988 32.0000 1.9397 1.9415 411.6820 412.1264 0.0677 -1.0000 -1.0000 5857973 1592870332.90 151.5118 59.9988 32.0000 1.9376 1.9393 411.3790 411.8228 0.0675 -1.0000 -1.0000 5858033 1592870333.00 151.5118 59.9988 32.0000 1.9385 1.9403 411.4458 411.8886 0.0676 -1.0000 -1.0000 5858093 1592870333.10 151.5118 59.9988 32.0000 1.9361 1.9378 411.7934 412.2377 0.0677 -1.0000 -1.0000 5858162 1592870333.20 151.5118 59.9988 32.0000 1.9379 1.9397 411.8735 412.3175 0.0676 -1.0000 -1.0000 5858413 1592870333.30 151.5118 59.9988 32.0000 1.9366 1.9383 411.6832 412.1276 0.0678 -1.0000 -1.0000 5858472 1592870333.40 151.3945 59.9988 32.0000 1.9385 1.9403 411.8861 412.3319 0.0677 -1.0000 -1.0000 5858552 1592870333.50 151.3945 59.9988 32.0000 1.9377 1.9394 411.5858 412.0293 0.0676 -1.0000 -1.0000 5858613 1592870333.60 151.3945 59.9988 32.0000 1.9388 1.9406 411.4346 411.8791 0.0678 -1.0000 -1.0000 5858672 1592870333.70 151.3945 59.9988 32.0000 1.9396 1.9413 411.5739 412.0191 0.0678 -1.0000 -1.0000 5858912 1592870333.80 151.3945 59.9988 32.0000 1.9372 1.9389 411.9595 412.4040 0.0677 -1.0000 -1.0000 5858972 1592870333.90 151.3619 59.9988 32.0000 1.9386 1.9404 412.0510 412.4972 0.0679 -1.0000 -1.0000 5859032 1592870334.00 151.3467 59.9988 32.0000 1.9381 1.9399 411.9652 412.4108 0.0678 -1.0000 -1.0000 5859112 1592870334.10 151.3467 59.9988 32.0000 1.9364 1.9381 411.8750 412.3180 0.0675 -1.0000 -1.0000 5859172 1592870334.20 151.3467 59.9988 32.0000 1.9388 1.9405 411.6709 412.1153 0.0677 -1.0000 -1.0000 5859412 1592870334.30 151.3467 59.9988 32.0000 1.9393 1.9410 411.3828 411.8271 0.0678 -1.0000 -1.0000 5859482 1592870334.40 151.3467 59.9988 32.0000 1.9396 1.9414 411.4777 411.9224 0.0678 -1.0000 -1.0000 5859542 1592870334.50 151.5407 59.9988 32.0000 1.9393 1.9411 411.4123 411.8561 0.0676 -1.0000 -1.0000 5859602 1592870334.60 151.5407 59.9988 32.0000 1.9374 1.9391 411.8742 412.3172 0.0675 -1.0000 -1.0000 5859682 1592870334.70 151.5407 59.9988 32.0000 1.9374 1.9392 411.9586 412.4036 0.0678 -1.0000 -1.0000 5900422 1592870334.80 151.5407 59.9988 32.0000 1.9389 1.9406 411.9619 412.4060 0.0676 -1.0000 -1.0000 5900491 1592870334.90 151.5407 59.9988 32.0000 1.9391 1.9408 411.8198 412.2655 0.0679 -1.0000 -1.0000 5900561 1592870335.00 151.5362 59.9988 32.0000 1.9390 1.9407 411.6387 412.0845 0.0679 -1.0000 -1.0000 5900622 1592870335.10 151.4059 59.9994 32.0000 1.9398 1.9416 411.6168 412.0619 0.0678 -1.0000 -1.0000 5900691 1592870335.20 151.4059 59.9994 32.0000 1.9390 1.9408 411.5196 411.9636 0.0677 -1.0000 -1.0000 5900871 1592870335.30 151.4059 59.9994 32.0000 1.9390 1.9407 411.3561 411.7992 0.0675 -1.0000 -1.0000 5900931 1592870335.40 151.4059 59.9994 32.0000 1.9368 1.9385 411.6966 412.1407 0.0677 -1.0000 -1.0000 5901011 1592870335.50 151.4059 59.9994 32.0000 1.9380 1.9397 411.6779 412.1216 0.0676 -1.0000 -1.0000 5901071 1592870335.60 151.5435 59.9994 32.0000 1.9390 1.9407 412.0991 412.5432 0.0676 -1.0000 -1.0000 5901131 1592870335.70 151.5435 59.9994 32.0000 1.9385 1.9402 411.9471 412.3914 0.0678 -1.0000 -1.0000 5901201 1592870335.80 151.5435 59.9994 32.0000 1.9402 1.9420 411.6491 412.0952 0.0680 -1.0000 -1.0000 5901271 1592870335.90 151.5435 59.9994 32.0000 1.9389 1.9406 411.4403 411.8829 0.0676 -1.0000 -1.0000 5901331 1592870336.00 151.5435 59.9994 32.0000 1.9389 1.9406 411.4966 411.9420 0.0678 -1.0000 -1.0000 5901411 1592870336.10 151.6181 59.9994 32.0000 1.9374 1.9391 411.6207 412.0647 0.0676 -1.0000 -1.0000 5901471 1592870336.20 151.6554 59.9994 32.0000 1.9370 1.9387 411.6310 412.0746 0.0676 -1.0000 -1.0000 5901531 1592870336.30 151.6554 59.9994 32.0000 1.9369 1.9386 411.8605 412.3051 0.0678 -1.0000 -1.0000 5901641 1592870336.40 151.6554 59.9994 32.0000 1.9384 1.9401 411.8591 412.3039 0.0677 -1.0000 -1.0000 5901701 1592870336.50 151.6554 59.9994 32.0000 1.9390 1.9407 411.6594 412.1041 0.0679 -1.0000 -1.0000 5901761 1592870336.60 151.6554 59.9994 32.0000 1.9380 1.9397 411.6252 412.0695 0.0676 -1.0000 -1.0000 5901841 1592870336.70 151.6554 59.9994 32.0000 1.9389 1.9406 411.6050 412.0488 0.0676 -1.0000 -1.0000 5901901 1592870336.80 151.6554 59.9994 32.0000 1.9378 1.9395 411.7156 412.1594 0.0677 -1.0000 -1.0000 5902160 1592870336.90 151.6289 59.9994 32.0000 1.9370 1.9387 411.8461 412.2905 0.0677 -1.0000 -1.0000 5902221 1592870337.00 151.4785 59.9994 32.0000 1.9355 1.9372 411.7869 412.2318 0.0677 -1.0000 -1.0000 5902291 1592870337.10 151.4785 59.9994 32.0000 1.9374 1.9392 411.7411 412.1856 0.0678 -1.0000 -1.0000 5902360 1592870337.20 151.4785 59.9994 32.0000 1.9391 1.9408 411.6639 412.1066 0.0675 -1.0000 -1.0000 5902430 1592870337.30 151.4785 59.9994 32.0000 1.9376 1.9394 411.4069 411.8505 0.0676 -1.0000 -1.0000 5902490 1592870337.40 151.4785 59.9994 32.0000 1.9388 1.9406 411.2940 411.7383 0.0678 -1.0000 -1.0000 5902560 1592870337.50 151.3870 59.9994 32.0000 1.9382 1.9399 411.8773 412.3209 0.0676 -1.0000 -1.0000 5902620 1592870337.60 151.3870 59.9994 32.0000 1.9379 1.9396 411.8005 412.2446 0.0677 -1.0000 -1.0000 5902690 1592870337.70 151.3870 59.9994 32.0000 1.9363 1.9380 411.9630 412.4085 0.0678 -1.0000 -1.0000 5902760 1592870337.80 151.3870 59.9994 32.0000 1.9379 1.9397 411.7611 412.2056 0.0678 -1.0000 -1.0000 5903140 1592870337.90 151.3870 59.9994 32.0000 1.9388 1.9405 411.4533 411.8969 0.0675 -1.0000 -1.0000 5903200 1592870338.00 151.3870 59.9994 32.0000 1.9382 1.9399 411.4544 411.8978 0.0676 -1.0000 -1.0000 5903270 1592870338.10 151.5031 59.9994 32.0000 1.9375 1.9392 411.5888 412.0326 0.0676 -1.0000 -1.0000 5903330 1592870338.20 151.5031 59.9994 32.0000 1.9372 1.9389 411.6667 412.1114 0.0678 -1.0000 -1.0000 5903400 1592870338.30 151.5031 59.9994 32.0000 1.9371 1.9388 411.8830 412.3277 0.0677 -1.0000 -1.0000 5903680 1592870338.40 151.5031 59.9994 32.0000 1.9383 1.9400 411.8507 412.2951 0.0678 -1.0000 -1.0000 5903740 1592870338.50 151.5031 59.9994 32.0000 1.9392 1.9409 411.7961 412.2401 0.0677 -1.0000 -1.0000 5903800 1592870338.60 151.5031 59.9994 32.0000 1.9387 1.9405 411.5855 412.0295 0.0677 -1.0000 -1.0000 5903880 1592870338.70 151.6129 59.9994 32.0000 1.9378 1.9395 411.2885 411.7327 0.0678 -1.0000 -1.0000 5903940 1592870338.80 151.6129 59.9994 32.0000 1.9393 1.9410 411.4110 411.8549 0.0677 -1.0000 -1.0000 5904010 1592870338.90 151.6129 59.9994 32.0000 1.9397 1.9414 411.7343 412.1789 0.0677 -1.0000 -1.0000 5904210 1592870339.00 151.6129 59.9994 32.0000 1.9380 1.9398 411.9435 412.3888 0.0679 -1.0000 -1.0000 5904269 1592870339.10 151.6129 59.9994 32.0000 1.9384 1.9401 412.0058 412.4506 0.0677 -1.0000 -1.0000 5904349 1592870339.20 151.6208 59.9994 32.0000 1.9386 1.9403 411.7384 412.1835 0.0679 -1.0000 -1.0000 5904409 1592870339.30 151.6254 59.9994 32.0000 1.9387 1.9404 411.5748 412.0191 0.0677 -1.0000 -1.0000 5904469 1592870339.40 151.6254 59.9994 32.0000 1.9399 1.9416 411.4732 411.9171 0.0677 -1.0000 -1.0000 5904659 1592870339.50 151.6254 59.9994 32.0000 1.9382 1.9399 411.5347 411.9784 0.0676 -1.0000 -1.0000 5904729 1592870339.60 151.6254 59.9994 32.0000 1.9378 1.9395 411.7002 412.1442 0.0677 -1.0000 -1.0000 5904789 1592870339.70 151.6254 59.9994 32.0000 1.9355 1.9372 411.7886 412.2331 0.0677 -1.0000 -1.0000 5904859 1592870339.80 151.5577 59.9990 32.0000 1.9365 1.9382 411.9387 412.3832 0.0677 -1.0000 -1.0000 5904919 1592870339.90 151.5577 59.9990 32.0000 1.9365 1.9382 411.8330 412.2774 0.0676 -1.0000 -1.0000 5905369 1592870340.00 151.5577 59.9990 32.0000 1.9386 1.9403 411.5093 411.9532 0.0677 -1.0000 -1.0000 5905439 1592870340.10 151.5577 59.9990 32.0000 1.9388 1.9405 411.4758 411.9196 0.0676 -1.0000 -1.0000 5905499 1592870340.20 151.5577 59.9990 32.0000 1.9374 1.9391 411.5020 411.9455 0.0676 -1.0000 -1.0000 5905569 1592870340.30 151.5577 59.9990 32.0000 1.9368 1.9385 411.6212 412.0665 0.0679 -1.0000 -1.0000 5905639 1592870340.40 151.5790 59.9990 32.0000 1.9357 1.9374 412.0424 412.4868 0.0677 -1.0000 -1.0000 5905918 1592870340.50 151.5829 59.9990 32.0000 1.9368 1.9386 411.8093 412.2535 0.0676 -1.0000 -1.0000 5905978 1592870340.60 151.5829 59.9990 32.0000 1.9380 1.9397 411.8205 412.2646 0.0677 -1.0000 -1.0000 5906049 1592870340.70 151.5829 59.9990 32.0000 1.9384 1.9401 411.5924 412.0370 0.0677 -1.0000 -1.0000 5906128 1592870340.80 151.5829 59.9990 32.0000 1.9390 1.9408 411.4030 411.8468 0.0677 -1.0000 -1.0000 5906208 1592870340.90 151.5712 59.9990 32.0000 1.9363 1.9380 411.4087 411.8537 0.0678 -1.0000 -1.0000 5906268 1592870341.00 151.4576 59.9990 32.0000 1.9377 1.9395 411.6725 412.1168 0.0677 -1.0000 -1.0000 5906328 1592870341.10 151.4576 59.9990 32.0000 1.9355 1.9372 411.8186 412.2630 0.0677 -1.0000 -1.0000 5906408 1592870341.20 151.4576 59.9990 32.0000 1.9381 1.9398 411.6305 412.0756 0.0678 -1.0000 -1.0000 5906468 1592870341.30 151.4576 59.9990 32.0000 1.9394 1.9411 411.6191 412.0634 0.0677 -1.0000 -1.0000 5906528 1592870341.40 151.4576 59.9990 32.0000 1.9387 1.9405 411.4458 411.8891 0.0676 -1.0000 -1.0000 5906618 1592870341.50 151.4859 59.9990 32.0000 1.9399 1.9416 411.5569 412.0004 0.0676 -1.0000 -1.0000 5906678 1592870341.60 151.4859 59.9990 32.0000 1.9379 1.9396 411.6585 412.1024 0.0676 -1.0000 -1.0000 5906748 1592870341.70 151.4859 59.9990 32.0000 1.9375 1.9392 411.7976 412.2426 0.0677 -1.0000 -1.0000 5906818 1592870341.80 151.4859 59.9990 32.0000 1.9372 1.9389 411.7644 412.2088 0.0678 -1.0000 -1.0000 5906878 1592870341.90 151.4859 59.9990 32.0000 1.9354 1.9372 411.8182 412.2629 0.0677 -1.0000 -1.0000 5907638 1592870342.00 151.4859 59.9990 32.0000 1.9376 1.9393 411.8923 412.3364 0.0677 -1.0000 -1.0000 5907708 1592870342.10 151.5445 59.9990 32.0000 1.9385 1.9402 411.7888 412.2340 0.0678 -1.0000 -1.0000 5907768 1592870342.20 151.5445 59.9990 32.0000 1.9396 1.9413 411.5041 411.9482 0.0677 -1.0000 -1.0000 5907838 1592870342.30 151.5445 59.9990 32.0000 1.9403 1.9421 411.5076 411.9508 0.0675 -1.0000 -1.0000 5907908 1592870342.40 151.5445 59.9990 32.0000 1.9390 1.9407 411.6887 412.1332 0.0678 -1.0000 -1.0000 5907968 1592870342.50 151.5445 59.9990 32.0000 1.9387 1.9404 411.7462 412.1900 0.0676 -1.0000 -1.0000 5908028 1592870342.60 151.4240 59.9990 32.0000 1.9375 1.9392 411.9127 412.3572 0.0678 -1.0000 -1.0000 5908108 1592870342.70 151.3638 59.9990 32.0000 1.9378 1.9395 411.8735 412.3188 0.0679 -1.0000 -1.0000 5908187 1592870342.80 151.3638 59.9990 32.0000 1.9388 1.9405 411.7632 412.2088 0.0679 -1.0000 -1.0000 5908258 1592870342.90 151.3638 59.9990 32.0000 1.9401 1.9419 411.3295 411.7739 0.0678 -1.0000 -1.0000 5908438 1592870343.00 151.3638 59.9990 32.0000 1.9386 1.9403 411.3867 411.8315 0.0678 -1.0000 -1.0000 5908508 1592870343.10 151.3638 59.9990 32.0000 1.9392 1.9410 411.4556 411.8996 0.0677 -1.0000 -1.0000 5908577 1592870343.20 151.2675 59.9990 32.0000 1.9386 1.9403 411.7967 412.2403 0.0676 -1.0000 -1.0000 5908647 1592870343.30 151.2675 59.9990 32.0000 1.9389 1.9407 411.7860 412.2306 0.0678 -1.0000 -1.0000 5908707 1592870343.40 151.2675 59.9990 32.0000 1.9383 1.9401 411.6855 412.1311 0.0679 -1.0000 -1.0000 5908777 1592870343.50 151.2675 59.9990 32.0000 1.9380 1.9397 411.4305 411.8746 0.0677 -1.0000 -1.0000 5908837 1592870343.60 151.2675 59.9990 32.0000 1.9362 1.9379 411.3792 411.8229 0.0677 -1.0000 -1.0000 5908897 1592870343.70 151.2675 59.9990 32.0000 1.9379 1.9397 411.7650 412.2095 0.0677 -1.0000 -1.0000 5908977 1592870343.80 151.3331 59.9990 32.0000 1.9388 1.9405 411.9179 412.3625 0.0678 -1.0000 -1.0000 5909037 1592870343.90 151.4512 59.9990 32.0000 1.9377 1.9395 411.8187 412.2631 0.0676 -1.0000 -1.0000 5909117 1592870344.00 151.4512 59.9990 32.0000 1.9382 1.9400 411.8302 412.2749 0.0678 -1.0000 -1.0000 5909187 1592870344.10 151.4512 59.9990 32.0000 1.9369 1.9387 411.7140 412.1584 0.0677 -1.0000 -1.0000 5909247 1592870344.20 151.4512 59.9990 32.0000 1.9357 1.9374 411.5441 411.9891 0.0679 -1.0000 -1.0000 5909317 1592870344.30 151.4512 59.9990 32.0000 1.9373 1.9390 411.5538 411.9977 0.0676 -1.0000 -1.0000 5909387 1592870344.40 151.5533 59.9990 32.0000 1.9365 1.9382 411.7849 412.2282 0.0675 -1.0000 -1.0000 5909447 1592870344.50 151.5533 59.9990 32.0000 1.9369 1.9386 411.7787 412.2228 0.0677 -1.0000 -1.0000 5909877 1592870344.60 151.5533 59.9990 32.0000 1.9370 1.9387 411.8157 412.2609 0.0678 -1.0000 -1.0000 5909957 1592870344.70 151.5533 59.9990 32.0000 1.9370 1.9387 411.8146 412.2590 0.0676 -1.0000 -1.0000 5910017 1592870344.80 151.5533 59.9990 32.0000 1.9396 1.9413 411.7097 412.1545 0.0678 -1.0000 -1.0000 5910086 1592870344.90 151.5531 59.9995 32.0000 1.9401 1.9418 411.5648 412.0089 0.0677 -1.0000 -1.0000 5910146 1592870345.00 151.5531 59.9998 32.0000 1.9389 1.9406 411.4574 411.9017 0.0677 -1.0000 -1.0000 5910386 1592870345.10 151.5531 59.9998 32.0000 1.9398 1.9415 411.5605 412.0042 0.0676 -1.0000 -1.0000 5910466 1592870345.20 151.5531 59.9998 32.0000 1.9374 1.9391 411.5304 411.9747 0.0678 -1.0000 -1.0000 5910526 1592870345.30 151.5531 59.9998 32.0000 1.9381 1.9398 411.6566 412.1002 0.0676 -1.0000 -1.0000 5910586 1592870345.40 151.5531 59.9998 32.0000 1.9375 1.9392 411.7789 412.2231 0.0676 -1.0000 -1.0000 5910656 1592870345.50 151.3891 59.9998 32.0000 1.9376 1.9393 411.6564 412.1004 0.0677 -1.0000 -1.0000 5910886 1592870345.60 151.3891 59.9998 32.0000 1.9383 1.9400 411.4363 411.8806 0.0677 -1.0000 -1.0000 5910946 1592870345.70 151.3891 59.9998 32.0000 1.9384 1.9401 411.4088 411.8529 0.0678 -1.0000 -1.0000 5911026 1592870345.80 151.3891 59.9998 32.0000 1.9371 1.9388 411.6606 412.1052 0.0677 -1.0000 -1.0000 5911086 1592870345.90 151.3891 59.9998 32.0000 1.9369 1.9387 411.7612 412.2060 0.0677 -1.0000 -1.0000 5911146 1592870346.00 151.3891 59.9998 32.0000 1.9389 1.9406 411.9155 412.3607 0.0679 -1.0000 -1.0000 5911606 1592870346.10 151.5128 59.9998 32.0000 1.9387 1.9404 411.9787 412.4232 0.0677 -1.0000 -1.0000 5911666 1592870346.20 151.5128 59.9998 32.0000 1.9404 1.9421 411.8240 412.2683 0.0678 -1.0000 -1.0000 5911726 1592870346.30 151.5128 59.9998 32.0000 1.9390 1.9407 411.6970 412.1423 0.0678 -1.0000 -1.0000 5911806 1592870346.40 151.5128 59.9998 32.0000 1.9392 1.9409 411.5323 411.9777 0.0679 -1.0000 -1.0000 5912046 1592870346.50 151.5130 59.9998 32.0000 1.9395 1.9413 411.5747 412.0188 0.0676 -1.0000 -1.0000 5912106 1592870346.60 151.5184 59.9998 32.0000 1.9369 1.9386 411.8722 412.3165 0.0677 -1.0000 -1.0000 5912175 1592870346.70 151.5184 59.9998 32.0000 1.9373 1.9390 411.8565 412.3018 0.0679 -1.0000 -1.0000 5912245 1592870346.80 151.5184 59.9998 32.0000 1.9374 1.9391 411.7772 412.2224 0.0677 -1.0000 -1.0000 5912315 1592870346.90 151.5184 59.9998 32.0000 1.9408 1.9425 411.4057 411.8497 0.0677 -1.0000 -1.0000 5912375 1592870347.00 151.5184 59.9998 32.0000 1.9408 1.9425 411.4702 411.9128 0.0676 -1.0000 -1.0000 5912435 1592870347.10 151.5184 59.9998 32.0000 1.9382 1.9399 411.6276 412.0718 0.0677 -1.0000 -1.0000 5912515 1592870347.20 151.4294 59.9998 32.0000 1.9381 1.9398 411.8531 412.2978 0.0677 -1.0000 -1.0000 5912575 1592870347.30 151.4294 59.9998 32.0000 1.9373 1.9390 411.9605 412.4050 0.0677 -1.0000 -1.0000 5912635 1592870347.40 151.4294 59.9998 32.0000 1.9361 1.9379 411.8440 412.2882 0.0677 -1.0000 -1.0000 5912705 1592870347.50 151.4294 59.9998 32.0000 1.9366 1.9384 411.6823 412.1268 0.0678 -1.0000 -1.0000 5912775 1592870347.60 151.4294 59.9998 32.0000 1.9383 1.9401 411.5461 411.9912 0.0679 -1.0000 -1.0000 5913155 1592870347.70 151.4453 59.9998 32.0000 1.9385 1.9402 411.5281 411.9732 0.0678 -1.0000 -1.0000 5913225 1592870347.80 151.4453 59.9998 32.0000 1.9375 1.9392 411.7065 412.1512 0.0678 -1.0000 -1.0000 5913285 1592870347.90 151.4453 59.9998 32.0000 1.9376 1.9393 411.8663 412.3107 0.0676 -1.0000 -1.0000 5913355 1592870348.00 151.4453 59.9998 32.0000 1.9361 1.9379 411.8988 412.3436 0.0677 -1.0000 -1.0000 5913425 1592870348.10 151.4453 59.9998 32.0000 1.9377 1.9394 411.7725 412.2159 0.0676 -1.0000 -1.0000 5913485 1592870348.20 151.4597 59.9998 32.0000 1.9385 1.9402 411.6273 412.0716 0.0678 -1.0000 -1.0000 5913555 1592870348.30 151.5533 59.9998 32.0000 1.9376 1.9394 411.5552 412.0007 0.0678 -1.0000 -1.0000 5913625 1592870348.40 151.5533 59.9998 32.0000 1.9382 1.9400 411.5671 412.0115 0.0679 -1.0000 -1.0000 5913685 1592870348.50 151.5533 59.9998 32.0000 1.9374 1.9391 411.5772 412.0217 0.0677 -1.0000 -1.0000 5913755 1592870348.60 151.5533 59.9998 32.0000 1.9363 1.9380 411.8740 412.3189 0.0679 -1.0000 -1.0000 5913884 1592870348.70 151.5533 59.9998 32.0000 1.9360 1.9378 411.7200 412.1649 0.0677 -1.0000 -1.0000 5913944 1592870348.80 151.6417 59.9998 32.0000 1.9387 1.9404 411.7060 412.1502 0.0677 -1.0000 -1.0000 5914025 1592870348.90 151.6417 59.9998 32.0000 1.9407 1.9424 411.6332 412.0776 0.0677 -1.0000 -1.0000 5914084 1592870349.00 151.6417 59.9998 32.0000 1.9383 1.9400 411.5085 411.9519 0.0676 -1.0000 -1.0000 5914144 1592870349.10 151.6417 59.9998 32.0000 1.9379 1.9396 411.6257 412.0690 0.0676 -1.0000 -1.0000 5914684 1592870349.20 151.6417 59.9998 32.0000 1.9376 1.9393 411.8198 412.2639 0.0676 -1.0000 -1.0000 5914754 1592870349.30 151.6417 59.9998 32.0000 1.9370 1.9387 411.8123 412.2562 0.0676 -1.0000 -1.0000 5914814 1592870349.40 151.4694 59.9998 32.0000 1.9362 1.9379 411.8320 412.2760 0.0677 -1.0000 -1.0000 5914894 1592870349.50 151.4702 59.9998 32.0000 1.9377 1.9395 411.8272 412.2719 0.0677 -1.0000 -1.0000 5914954 1592870349.60 151.4702 59.9998 32.0000 1.9342 1.9359 411.6149 412.0595 0.0677 -1.0000 -1.0000 5915184 1592870349.70 151.4702 59.9998 32.0000 1.9375 1.9392 411.5128 411.9567 0.0677 -1.0000 -1.0000 5915254 1592870349.80 151.4702 59.9998 32.0000 1.9387 1.9404 411.6602 412.1064 0.0681 -1.0000 -1.0000 5915324 1592870349.90 151.4702 59.9998 32.0000 1.9374 1.9391 411.9667 412.4118 0.0677 -1.0000 -1.0000 5915384 1592870350.00 151.4612 60.0005 32.0000 1.9378 1.9395 411.8799 412.3247 0.0678 -1.0000 -1.0000 5915464 1592870350.10 151.4612 60.0005 32.0000 1.9379 1.9397 411.8206 412.2660 0.0678 -1.0000 -1.0000 5915634 1592870350.20 151.4612 60.0005 32.0000 1.9394 1.9411 411.7339 412.1780 0.0677 -1.0000 -1.0000 5915693 1592870350.30 151.4612 60.0005 32.0000 1.9382 1.9399 411.6066 412.0507 0.0676 -1.0000 -1.0000 5915763 1592870350.40 151.4612 60.0005 32.0000 1.9385 1.9402 411.4670 411.9112 0.0677 -1.0000 -1.0000 5915833 1592870350.50 151.4612 60.0005 32.0000 1.9373 1.9391 411.4164 411.8597 0.0676 -1.0000 -1.0000 5915893 1592870350.60 151.4375 60.0005 32.0000 1.9384 1.9402 411.6355 412.0802 0.0678 -1.0000 -1.0000 5916133 1592870350.70 151.4272 60.0005 32.0000 1.9375 1.9392 411.8200 412.2655 0.0679 -1.0000 -1.0000 5916193 1592870350.80 151.4272 60.0005 32.0000 1.9380 1.9397 411.9429 412.3880 0.0678 -1.0000 -1.0000 5916263 1592870350.90 151.4272 60.0005 32.0000 1.9384 1.9401 411.6978 412.1416 0.0676 -1.0000 -1.0000 5916333 1592870351.00 151.4272 60.0005 32.0000 1.9394 1.9411 411.5395 411.9838 0.0678 -1.0000 -1.0000 5916393 1592870351.10 151.4272 60.0005 32.0000 1.9386 1.9403 411.4423 411.8866 0.0677 -1.0000 -1.0000 5917133 1592870351.20 151.4207 60.0005 32.0000 1.9392 1.9409 411.5298 411.9753 0.0679 -1.0000 -1.0000 5917193 1592870351.30 151.4207 60.0005 32.0000 1.9381 1.9398 411.7642 412.2096 0.0679 -1.0000 -1.0000 5917263 1592870351.40 151.4207 60.0005 32.0000 1.9374 1.9391 411.8818 412.3242 0.0675 -1.0000 -1.0000 5917333 1592870351.50 151.4207 60.0005 32.0000 1.9379 1.9396 411.8961 412.3418 0.0678 -1.0000 -1.0000 5917393 1592870351.60 151.4207 60.0005 32.0000 1.9371 1.9389 411.7195 412.1633 0.0676 -1.0000 -1.0000 5917463 1592870351.70 151.4881 60.0005 32.0000 1.9395 1.9412 411.5229 411.9681 0.0678 -1.0000 -1.0000 5917533 1592870351.80 151.4881 60.0005 32.0000 1.9397 1.9414 411.4695 411.9141 0.0678 -1.0000 -1.0000 5917593 1592870351.90 151.4881 60.0005 32.0000 1.9384 1.9401 411.3771 411.8205 0.0676 -1.0000 -1.0000 5917653 1592870352.00 151.4881 60.0005 32.0000 1.9375 1.9392 411.8189 412.2625 0.0677 -1.0000 -1.0000 5917733 1592870352.10 151.4881 60.0005 32.0000 1.9357 1.9374 411.7488 412.1934 0.0677 -1.0000 -1.0000 5917793 1592870352.20 151.4881 60.0005 32.0000 1.9361 1.9378 411.9216 412.3661 0.0677 -1.0000 -1.0000 5917853 1592870352.30 151.6750 60.0005 32.0000 1.9378 1.9395 411.7910 412.2354 0.0677 -1.0000 -1.0000 5917963 1592870352.40 151.6750 60.0005 32.0000 1.9392 1.9410 411.6485 412.0920 0.0676 -1.0000 -1.0000 5918033 1592870352.50 151.6750 60.0005 32.0000 1.9381 1.9398 411.4877 411.9334 0.0679 -1.0000 -1.0000 5918093 1592870352.60 151.6750 60.0005 32.0000 1.9390 1.9407 411.5377 411.9821 0.0677 -1.0000 -1.0000 5918163 1592870352.70 151.6750 60.0005 32.0000 1.9378 1.9395 411.7744 412.2198 0.0679 -1.0000 -1.0000 5918223 1592870352.80 151.4071 60.0005 32.0000 1.9367 1.9385 411.9979 412.4437 0.0678 -1.0000 -1.0000 5918303 1592870352.90 151.4071 60.0005 32.0000 1.9368 1.9385 411.9225 412.3670 0.0677 -1.0000 -1.0000 5918363 1592870353.00 151.4071 60.0005 32.0000 1.9370 1.9387 411.8022 412.2463 0.0677 -1.0000 -1.0000 5918423 1592870353.10 151.4071 60.0005 32.0000 1.9360 1.9377 411.2939 411.7390 0.0678 -1.0000 -1.0000 5918492 1592870353.20 151.5196 60.0005 32.0000 1.9365 1.9382 411.6750 412.1188 0.0676 -1.0000 -1.0000 5918932 1592870353.30 151.5217 60.0005 32.0000 1.9379 1.9396 411.8368 412.2806 0.0676 -1.0000 -1.0000 5918992 1592870353.40 151.5217 60.0005 32.0000 1.9382 1.9400 412.0073 412.4521 0.0678 -1.0000 -1.0000 5919072 1592870353.50 151.5217 60.0005 32.0000 1.9371 1.9388 411.8759 412.3212 0.0678 -1.0000 -1.0000 5919132 1592870353.60 151.5217 60.0005 32.0000 1.9365 1.9382 411.6360 412.0813 0.0678 -1.0000 -1.0000 5919192 1592870353.70 151.5217 60.0005 32.0000 1.9382 1.9399 411.4664 411.9095 0.0676 -1.0000 -1.0000 5919272 1592870353.80 151.5217 60.0005 32.0000 1.9393 1.9410 411.3516 411.7950 0.0676 -1.0000 -1.0000 5919332 1592870353.90 151.5217 60.0005 32.0000 1.9375 1.9392 411.4602 411.9042 0.0677 -1.0000 -1.0000 5919392 1592870354.00 151.4528 60.0005 32.0000 1.9382 1.9399 411.6100 412.0544 0.0677 -1.0000 -1.0000 5919462 1592870354.10 151.4528 60.0005 32.0000 1.9376 1.9393 411.7432 412.1886 0.0678 -1.0000 -1.0000 5919532 1592870354.20 151.4528 60.0005 32.0000 1.9371 1.9388 411.9146 412.3588 0.0676 -1.0000 -1.0000 5919622 1592870354.30 151.4528 60.0005 32.0000 1.9387 1.9405 411.7754 412.2199 0.0678 -1.0000 -1.0000 5919692 1592870354.40 151.4528 60.0005 32.0000 1.9385 1.9402 411.7103 412.1544 0.0678 -1.0000 -1.0000 5919762 1592870354.50 151.4528 60.0005 32.0000 1.9397 1.9415 411.4401 411.8851 0.0678 -1.0000 -1.0000 5919822 1592870354.60 151.4542 60.0010 32.0000 1.9384 1.9401 411.4033 411.8476 0.0678 -1.0000 -1.0000 5919892 1592870354.70 151.4542 60.0010 32.0000 1.9380 1.9397 411.6308 412.0752 0.0677 -1.0000 -1.0000 5920671 1592870354.80 151.4542 60.0010 32.0000 1.9367 1.9384 411.9054 412.3500 0.0677 -1.0000 -1.0000 5920742 1592870354.90 151.4542 60.0010 32.0000 1.9373 1.9391 411.7525 412.1964 0.0676 -1.0000 -1.0000 5920811 1592870355.00 151.4542 60.0010 32.0000 1.9371 1.9389 411.4895 411.9338 0.0678 -1.0000 -1.0000 5920871 1592870355.10 151.4542 60.0010 32.0000 1.9397 1.9414 411.4149 411.8593 0.0677 -1.0000 -1.0000 5920941 1592870355.20 151.4542 60.0010 32.0000 1.9402 1.9419 411.3696 411.8141 0.0677 -1.0000 -1.0000 5921011 1592870355.30 151.4542 60.0010 32.0000 1.9369 1.9386 412.0051 412.4491 0.0676 -1.0000 -1.0000 5921071 1592870355.40 151.4542 60.0010 32.0000 1.9378 1.9395 411.9160 412.3608 0.0678 -1.0000 -1.0000 5921141 1592870355.50 151.4542 60.0010 32.0000 1.9380 1.9398 411.7970 412.2430 0.0679 -1.0000 -1.0000 5921201 1592870355.60 151.4542 60.0010 32.0000 1.9385 1.9402 411.5352 411.9800 0.0678 -1.0000 -1.0000 5921271 1592870355.70 151.5104 60.0010 32.0000 1.9385 1.9403 411.4027 411.8475 0.0678 -1.0000 -1.0000 5921341 1592870355.80 151.5104 60.0010 32.0000 1.9372 1.9389 411.3755 411.8193 0.0677 -1.0000 -1.0000 5921401 1592870355.90 151.5104 60.0010 32.0000 1.9377 1.9394 411.4945 411.9392 0.0678 -1.0000 -1.0000 5921501 1592870356.00 151.5104 60.0010 32.0000 1.9372 1.9389 411.8857 412.3313 0.0679 -1.0000 -1.0000 5921571 1592870356.10 151.5104 60.0010 32.0000 1.9351 1.9368 411.8805 412.3254 0.0677 -1.0000 -1.0000 5921641 1592870356.20 151.5104 60.0010 32.0000 1.9366 1.9383 411.7530 412.1970 0.0677 -1.0000 -1.0000 5921701 1592870356.30 151.4241 60.0010 32.0000 1.9370 1.9387 411.6138 412.0590 0.0678 -1.0000 -1.0000 5921771 1592870356.40 151.4113 60.0010 32.0000 1.9389 1.9407 411.5006 411.9443 0.0677 -1.0000 -1.0000 5921831 1592870356.50 151.4113 60.0010 32.0000 1.9376 1.9393 411.6268 412.0709 0.0677 -1.0000 -1.0000 5921901 1592870356.60 151.4113 60.0010 32.0000 1.9381 1.9398 411.7043 412.1492 0.0678 -1.0000 -1.0000 5921971 1592870356.70 151.5885 60.0010 32.0000 1.9361 1.9379 411.9023 412.3472 0.0678 -1.0000 -1.0000 5922631 1592870356.80 151.5885 60.0010 32.0000 1.9364 1.9381 411.8362 412.2803 0.0677 -1.0000 -1.0000 5922701 1592870356.90 151.5885 60.0010 32.0000 1.9378 1.9396 411.8269 412.2722 0.0678 -1.0000 -1.0000 5922770 1592870357.00 151.5885 60.0010 32.0000 1.9370 1.9387 411.8109 412.2569 0.0680 -1.0000 -1.0000 5922830 1592870357.10 151.5885 60.0010 32.0000 1.9378 1.9395 411.4445 411.8891 0.0677 -1.0000 -1.0000 5922900 1592870357.20 151.5885 60.0010 32.0000 1.9387 1.9404 411.3861 411.8292 0.0676 -1.0000 -1.0000 5922960 1592870357.30 151.5885 60.0010 32.0000 1.9386 1.9403 411.6019 412.0457 0.0677 -1.0000 -1.0000 5923030 1592870357.40 151.5885 60.0010 32.0000 1.9388 1.9405 411.6078 412.0526 0.0677 -1.0000 -1.0000 5923100 1592870357.50 151.6465 60.0010 32.0000 1.9370 1.9387 411.7787 412.2226 0.0676 -1.0000 -1.0000 5923160 1592870357.60 151.6508 60.0010 32.0000 1.9367 1.9384 411.8854 412.3304 0.0678 -1.0000 -1.0000 5923220 1592870357.70 151.6508 60.0010 32.0000 1.9380 1.9397 411.7945 412.2392 0.0678 -1.0000 -1.0000 5923300 1592870357.80 151.6508 60.0010 32.0000 1.9390 1.9408 411.4723 411.9171 0.0678 -1.0000 -1.0000 5923360 1592870357.90 151.6508 60.0010 32.0000 1.9402 1.9419 411.3222 411.7661 0.0677 -1.0000 -1.0000 5923420 1592870358.00 151.6508 60.0010 32.0000 1.9381 1.9399 411.5351 411.9790 0.0677 -1.0000 -1.0000 5923500 1592870358.10 151.4475 60.0010 32.0000 1.9363 1.9380 411.6616 412.1054 0.0677 -1.0000 -1.0000 5923560 1592870358.20 151.4475 60.0010 32.0000 1.9373 1.9390 411.9765 412.4220 0.0678 -1.0000 -1.0000 5923630 1592870358.30 151.4475 60.0010 32.0000 1.9371 1.9389 411.8037 412.2490 0.0679 -1.0000 -1.0000 5923700 1592870358.40 151.4475 60.0010 32.0000 1.9366 1.9384 411.8355 412.2818 0.0679 -1.0000 -1.0000 5923770 1592870358.50 151.4475 60.0010 32.0000 1.9382 1.9399 411.6474 412.0919 0.0677 -1.0000 -1.0000 5923830 1592870358.60 151.4475 60.0010 32.0000 1.9381 1.9398 411.5899 412.0337 0.0676 -1.0000 -1.0000 5923900 1592870358.70 151.4475 60.0010 32.0000 1.9381 1.9398 411.7010 412.1452 0.0678 -1.0000 -1.0000 5923960 1592870358.80 151.4475 60.0010 32.0000 1.9378 1.9395 411.9158 412.3609 0.0677 -1.0000 -1.0000 5924040 1592870358.90 151.4475 60.0010 32.0000 1.9380 1.9398 411.8977 412.3436 0.0679 -1.0000 -1.0000 5924100 1592870359.00 151.4475 60.0010 32.0000 1.9376 1.9393 411.9479 412.3925 0.0678 -1.0000 -1.0000 5924160 1592870359.10 151.4475 60.0010 32.0000 1.9381 1.9398 411.6401 412.0851 0.0678 -1.0000 -1.0000 5924240 1592870359.20 151.4505 60.0010 32.0000 1.9399 1.9416 411.5729 412.0166 0.0676 -1.0000 -1.0000 5924299 1592870359.30 151.4601 60.0010 32.0000 1.9391 1.9408 411.5623 412.0063 0.0677 -1.0000 -1.0000 5924699 1592870359.40 151.4601 60.0010 32.0000 1.9377 1.9394 411.6375 412.0813 0.0677 -1.0000 -1.0000 5924779 1592870359.50 151.4601 60.0010 32.0000 1.9382 1.9400 411.7300 412.1755 0.0679 -1.0000 -1.0000 5924839 1592870359.60 151.4601 60.0010 32.0000 1.9373 1.9391 411.9819 412.4267 0.0677 -1.0000 -1.0000 5924909 1592870359.70 151.4601 60.0010 32.0000 1.9383 1.9400 411.8568 412.3028 0.0679 -1.0000 -1.0000 5924979 1592870359.80 151.3868 60.0024 32.0000 1.9379 1.9396 411.6728 412.1162 0.0676 -1.0000 -1.0000 5925169 1592870359.90 151.3840 60.0024 32.0000 1.9386 1.9403 411.4634 411.9074 0.0677 -1.0000 -1.0000 5925229 1592870360.00 151.3840 60.0024 32.0000 1.9384 1.9401 411.4625 411.9057 0.0677 -1.0000 -1.0000 5925299 1592870360.10 151.3840 60.0024 32.0000 1.9392 1.9409 411.4700 411.9148 0.0677 -1.0000 -1.0000 5925369 1592870360.20 151.3840 60.0024 32.0000 1.9393 1.9410 411.6097 412.0545 0.0677 -1.0000 -1.0000 5925429 1592870360.30 151.3840 60.0024 32.0000 1.9375 1.9392 411.7500 412.1942 0.0677 -1.0000 -1.0000 5925699 1592870360.40 151.3840 60.0024 32.0000 1.9370 1.9387 411.8593 412.3041 0.0677 -1.0000 -1.0000 5925759 1592870360.50 151.6295 60.0024 32.0000 1.9365 1.9382 411.8262 412.2700 0.0677 -1.0000 -1.0000 5925819 1592870360.60 151.6295 60.0024 32.0000 1.9395 1.9412 411.6992 412.1443 0.0678 -1.0000 -1.0000 5925889 1592870360.70 151.6295 60.0024 32.0000 1.9397 1.9414 411.5532 411.9973 0.0677 -1.0000 -1.0000 5925959 1592870360.80 151.6295 60.0024 32.0000 1.9393 1.9410 411.7091 412.1532 0.0677 -1.0000 -1.0000 5926149 1592870360.90 151.6295 60.0024 32.0000 1.9392 1.9409 411.8720 412.3166 0.0677 -1.0000 -1.0000 5926209 1592870361.00 151.6467 60.0024 32.0000 1.9373 1.9390 411.7440 412.1870 0.0675 -1.0000 -1.0000 5926278 1592870361.10 151.7248 60.0024 32.0000 1.9375 1.9392 411.9420 412.3863 0.0677 -1.0000 -1.0000 5926348 1592870361.20 151.7248 60.0024 32.0000 1.9388 1.9406 411.7927 412.2376 0.0678 -1.0000 -1.0000 5926409 1592870361.30 151.7248 60.0024 32.0000 1.9387 1.9404 411.6808 412.1253 0.0678 -1.0000 -1.0000 5926918 1592870361.40 151.7248 60.0024 32.0000 1.9394 1.9412 411.5747 412.0198 0.0678 -1.0000 -1.0000 5926988 1592870361.50 151.7248 60.0024 32.0000 1.9381 1.9398 411.6904 412.1342 0.0677 -1.0000 -1.0000 5927048 1592870361.60 151.7248 60.0024 32.0000 1.9389 1.9407 411.5574 412.0019 0.0678 -1.0000 -1.0000 5927108 1592870361.70 151.4173 60.0024 32.0000 1.9373 1.9391 411.6762 412.1208 0.0678 -1.0000 -1.0000 5927188 1592870361.80 151.4173 60.0024 32.0000 1.9380 1.9397 411.8810 412.3254 0.0677 -1.0000 -1.0000 5927408 1592870361.90 151.4173 60.0024 32.0000 1.9377 1.9394 411.6524 412.0973 0.0678 -1.0000 -1.0000 5927468 1592870362.00 151.4173 60.0024 32.0000 1.9386 1.9403 411.3920 411.8357 0.0677 -1.0000 -1.0000 5927548 1592870362.10 151.4173 60.0024 32.0000 1.9381 1.9399 411.3925 411.8370 0.0678 -1.0000 -1.0000 5927608 1592870362.20 151.4173 60.0024 32.0000 1.9380 1.9397 411.5947 412.0393 0.0677 -1.0000 -1.0000 5927668 1592870362.30 151.4173 60.0024 32.0000 1.9371 1.9388 411.7990 412.2427 0.0676 -1.0000 -1.0000 5927758 1592870362.40 151.3124 60.0024 32.0000 1.9389 1.9406 411.9464 412.3904 0.0677 -1.0000 -1.0000 5927828 1592870362.50 151.3124 60.0024 32.0000 1.9391 1.9408 411.8913 412.3359 0.0677 -1.0000 -1.0000 5927888 1592870362.60 151.3124 60.0024 32.0000 1.9404 1.9421 411.7104 412.1554 0.0678 -1.0000 -1.0000 5927958 1592870362.70 151.3124 60.0024 32.0000 1.9381 1.9398 411.6265 412.0715 0.0678 -1.0000 -1.0000 5928018 1592870362.80 151.3124 60.0024 32.0000 1.9376 1.9393 411.4066 411.8504 0.0677 -1.0000 -1.0000 5928097 1592870362.90 151.3140 60.0024 32.0000 1.9382 1.9399 411.9695 412.4137 0.0678 -1.0000 -1.0000 5928157 1592870363.00 151.3237 60.0024 32.0000 1.9384 1.9401 411.9233 412.3692 0.0679 -1.0000 -1.0000 5928218 1592870363.10 151.3237 60.0024 32.0000 1.9375 1.9392 411.7708 412.2149 0.0677 -1.0000 -1.0000 5928287 1592870363.20 151.3237 60.0024 32.0000 1.9384 1.9401 411.6895 412.1334 0.0676 -1.0000 -1.0000 5928357 1592870363.30 151.3237 60.0024 32.0000 1.9382 1.9400 411.4356 411.8795 0.0678 -1.0000 -1.0000 5928417 1592870363.40 151.3237 60.0024 32.0000 1.9394 1.9411 411.4970 411.9411 0.0677 -1.0000 -1.0000 5929417 1592870363.50 151.5071 60.0024 32.0000 1.9390 1.9407 411.5484 411.9930 0.0677 -1.0000 -1.0000 5929477 1592870363.60 151.5377 60.0024 32.0000 1.9376 1.9393 411.9065 412.3523 0.0679 -1.0000 -1.0000 5929547 1592870363.70 151.5377 60.0024 32.0000 1.9361 1.9378 411.9161 412.3622 0.0679 -1.0000 -1.0000 5929617 1592870363.80 151.5377 60.0024 32.0000 1.9370 1.9387 411.8614 412.3056 0.0676 -1.0000 -1.0000 5929677 1592870363.90 151.5377 60.0024 32.0000 1.9380 1.9398 411.6360 412.0814 0.0679 -1.0000 -1.0000 5929737 1592870364.00 151.5377 60.0024 32.0000 1.9385 1.9402 411.5872 412.0323 0.0679 -1.0000 -1.0000 5929817 1592870364.10 151.6441 60.0024 32.0000 1.9372 1.9390 411.7509 412.1959 0.0677 -1.0000 -1.0000 5929887 1592870364.20 151.7610 60.0024 32.0000 1.9367 1.9384 411.9117 412.3574 0.0678 -1.0000 -1.0000 5929947 1592870364.30 151.7610 60.0024 32.0000 1.9396 1.9414 411.9624 412.4071 0.0677 -1.0000 -1.0000 5930017 1592870364.40 151.7610 60.0024 32.0000 1.9394 1.9412 411.7642 412.2088 0.0678 -1.0000 -1.0000 5930077 1592870364.50 151.7610 60.0024 32.0000 1.9378 1.9395 411.5136 411.9577 0.0678 -1.0000 -1.0000 5930147 1592870364.60 151.7610 60.0024 32.0000 1.9388 1.9405 411.4296 411.8747 0.0678 -1.0000 -1.0000 5930217 1592870364.70 151.6394 60.0046 32.0000 1.9388 1.9406 411.6145 412.0589 0.0677 -1.0000 -1.0000 5930276 1592870364.80 151.6394 60.0046 32.0000 1.9382 1.9399 411.7667 412.2115 0.0678 -1.0000 -1.0000 5930356 1592870364.90 151.6394 60.0046 32.0000 1.9375 1.9392 411.7173 412.1620 0.0678 -1.0000 -1.0000 5930417 1592870365.00 151.6394 60.0046 32.0000 1.9373 1.9391 411.7347 412.1793 0.0677 -1.0000 -1.0000 5930476 1592870365.10 151.6394 60.0046 32.0000 1.9361 1.9378 411.8326 412.2774 0.0678 -1.0000 -1.0000 5930556 1592870365.20 151.6394 60.0046 32.0000 1.9372 1.9389 411.8187 412.2635 0.0677 -1.0000 -1.0000 5930616 1592870365.30 151.6394 60.0046 32.0000 1.9370 1.9387 411.6055 412.0497 0.0677 -1.0000 -1.0000 5930676 1592870365.40 151.6394 60.0046 32.0000 1.9372 1.9389 411.3735 411.8165 0.0675 -1.0000 -1.0000 5930936 1592870365.50 151.6394 60.0046 32.0000 1.9373 1.9390 411.5418 411.9863 0.0678 -1.0000 -1.0000 5930996 1592870365.60 151.6394 60.0046 32.0000 1.9394 1.9412 411.5763 412.0208 0.0676 -1.0000 -1.0000 5931056 1592870365.70 151.6394 60.0046 32.0000 1.9374 1.9391 411.6588 412.1037 0.0678 -1.0000 -1.0000 5931126 1592870365.80 151.5204 60.0046 32.0000 1.9369 1.9387 411.9730 412.4182 0.0678 -1.0000 -1.0000 5931196 1592870365.90 151.5204 60.0046 32.0000 1.9369 1.9387 411.8790 412.3234 0.0677 -1.0000 -1.0000 5931926 1592870366.00 151.5204 60.0046 32.0000 1.9375 1.9392 411.8996 412.3440 0.0677 -1.0000 -1.0000 5931996 1592870366.10 151.5204 60.0046 32.0000 1.9373 1.9390 411.6233 412.0678 0.0678 -1.0000 -1.0000 5932066 1592870366.20 151.5204 60.0046 32.0000 1.9391 1.9408 411.3622 411.8063 0.0677 -1.0000 -1.0000 5932126 1592870366.30 151.5204 60.0046 32.0000 1.9391 1.9408 411.4006 411.8451 0.0678 -1.0000 -1.0000 5932196 1592870366.40 151.5204 60.0046 32.0000 1.9353 1.9371 411.6696 412.1151 0.0679 -1.0000 -1.0000 5932386 1592870366.50 151.4899 60.0046 32.0000 1.9358 1.9375 411.8222 412.2669 0.0678 -1.0000 -1.0000 5932446 1592870366.60 151.4899 60.0046 32.0000 1.9367 1.9384 411.9060 412.3517 0.0679 -1.0000 -1.0000 5932526 1592870366.70 151.4899 60.0046 32.0000 1.9360 1.9377 411.8897 412.3332 0.0675 -1.0000 -1.0000 5932585 1592870366.80 151.4899 60.0046 32.0000 1.9391 1.9408 411.8528 412.2976 0.0678 -1.0000 -1.0000 5932655 1592870366.90 151.4899 60.0046 32.0000 1.9388 1.9406 411.6788 412.1236 0.0678 -1.0000 -1.0000 5932726 1592870367.00 151.4898 60.0046 32.0000 1.9381 1.9399 411.5361 411.9793 0.0676 -1.0000 -1.0000 5932785 1592870367.10 151.4841 60.0046 32.0000 1.9392 1.9410 411.4931 411.9369 0.0677 -1.0000 -1.0000 5932865 1592870367.20 151.4841 60.0046 32.0000 1.9387 1.9404 411.8835 412.3280 0.0677 -1.0000 -1.0000 5932925 1592870367.30 151.4841 60.0046 32.0000 1.9378 1.9396 411.9466 412.3905 0.0677 -1.0000 -1.0000 5932985 1592870367.40 151.4841 60.0046 32.0000 1.9392 1.9409 411.7602 412.2064 0.0679 -1.0000 -1.0000 5933055 1592870367.50 151.4841 60.0046 32.0000 1.9394 1.9411 411.6067 412.0517 0.0678 -1.0000 -1.0000 5933125 1592870367.60 151.4750 60.0046 32.0000 1.9378 1.9395 411.3221 411.7650 0.0676 -1.0000 -1.0000 5933185 1592870367.70 151.4553 60.0046 32.0000 1.9365 1.9382 411.6452 412.0892 0.0676 -1.0000 -1.0000 5933255 1592870367.80 151.4553 60.0046 32.0000 1.9371 1.9388 411.8901 412.3344 0.0677 -1.0000 -1.0000 5933325 1592870367.90 151.4553 60.0046 32.0000 1.9381 1.9398 411.9306 412.3762 0.0679 -1.0000 -1.0000 5933385 1592870368.00 151.4553 60.0046 32.0000 1.9376 1.9393 412.0507 412.4954 0.0677 -1.0000 -1.0000 5933625 1592870368.10 151.4553 60.0046 32.0000 1.9384 1.9402 411.9158 412.3595 0.0676 -1.0000 -1.0000 5933695 1592870368.20 151.4553 60.0046 32.0000 1.9374 1.9391 411.8218 412.2655 0.0676 -1.0000 -1.0000 5933755 1592870368.30 151.4553 60.0046 32.0000 1.9389 1.9406 411.5689 412.0133 0.0678 -1.0000 -1.0000 5933825 1592870368.40 151.4553 60.0046 32.0000 1.9381 1.9398 411.7826 412.2276 0.0678 -1.0000 -1.0000 5933895 1592870368.50 151.4553 60.0046 32.0000 1.9368 1.9385 411.8722 412.3159 0.0675 -1.0000 -1.0000 5934175 1592870368.60 151.4553 60.0046 32.0000 1.9356 1.9373 411.8209 412.2654 0.0677 -1.0000 -1.0000 5934245 1592870368.70 151.4553 60.0046 32.0000 1.9377 1.9394 411.7939 412.2382 0.0677 -1.0000 -1.0000 5934305 1592870368.80 151.6375 60.0046 32.0000 1.9383 1.9401 411.7578 412.2028 0.0679 -1.0000 -1.0000 5934384 1592870368.90 151.6375 60.0046 32.0000 1.9382 1.9399 411.4875 411.9319 0.0678 -1.0000 -1.0000 5934445 1592870369.00 151.6375 60.0046 32.0000 1.9387 1.9404 411.5666 412.0110 0.0676 -1.0000 -1.0000 5934504 1592870369.10 151.6375 60.0046 32.0000 1.9373 1.9390 411.8207 412.2656 0.0678 -1.0000 -1.0000 5934594 1592870369.20 151.6375 60.0046 32.0000 1.9384 1.9401 411.8847 412.3309 0.0680 -1.0000 -1.0000 5934674 1592870369.30 151.6375 60.0046 32.0000 1.9362 1.9380 412.0400 412.4849 0.0677 -1.0000 -1.0000 5934734 1592870369.40 151.6375 60.0046 32.0000 1.9375 1.9392 411.7525 412.1980 0.0679 -1.0000 -1.0000 5934804 1592870369.50 151.6718 60.0046 32.0000 1.9390 1.9408 411.4013 411.8468 0.0679 -1.0000 -1.0000 5934904 1592870369.60 151.6790 60.0046 32.0000 1.9394 1.9411 411.4573 411.9012 0.0677 -1.0000 -1.0000 5934964 1592870369.70 151.6790 60.0046 32.0000 1.9388 1.9406 411.6842 412.1291 0.0679 -1.0000 -1.0000 5935034 1592870369.80 151.6790 60.0046 32.0000 1.9375 1.9393 411.8277 412.2726 0.0677 -1.0000 -1.0000 5935104 1592870369.90 151.6790 60.0046 32.0000 1.9380 1.9397 412.0757 412.5202 0.0677 -1.0000 -1.0000 5935164 1592870370.00 151.6790 60.0046 32.0000 1.9375 1.9392 411.8978 412.3422 0.0677 -1.0000 -1.0000 5936144 1592870370.10 151.4168 60.0038 32.0000 1.9363 1.9380 411.7679 412.2123 0.0677 -1.0000 -1.0000 5936203 1592870370.20 151.4168 60.0038 32.0000 1.9389 1.9406 411.6036 412.0471 0.0677 -1.0000 -1.0000 5936264 1592870370.30 151.4168 60.0038 32.0000 1.9386 1.9403 411.4890 411.9346 0.0679 -1.0000 -1.0000 5936333 1592870370.40 151.4168 60.0038 32.0000 1.9391 1.9408 411.3039 411.7501 0.0680 -1.0000 -1.0000 5936403 1592870370.50 151.4168 60.0038 32.0000 1.9368 1.9385 411.9935 412.4385 0.0678 -1.0000 -1.0000 5936463 1592870370.60 151.4168 60.0038 32.0000 1.9374 1.9391 411.8687 412.3140 0.0678 -1.0000 -1.0000 5936543 1592870370.70 151.4168 60.0038 32.0000 1.9376 1.9393 412.0062 412.4514 0.0678 -1.0000 -1.0000 5936603 1592870370.80 151.4011 60.0038 32.0000 1.9397 1.9414 411.7641 412.2097 0.0679 -1.0000 -1.0000 5936673 1592870370.90 151.4009 60.0038 32.0000 1.9395 1.9412 411.4193 411.8643 0.0679 -1.0000 -1.0000 5936743 1592870371.00 151.4009 60.0038 32.0000 1.9389 1.9406 411.5069 411.9517 0.0678 -1.0000 -1.0000 5936803 1592870371.10 151.4009 60.0038 32.0000 1.9389 1.9407 411.3889 411.8340 0.0679 -1.0000 -1.0000 5936883 1592870371.20 151.4009 60.0038 32.0000 1.9392 1.9409 411.7747 412.2196 0.0678 -1.0000 -1.0000 5936943 1592870371.30 151.4009 60.0038 32.0000 1.9383 1.9400 411.9955 412.4401 0.0677 -1.0000 -1.0000 5937003 1592870371.40 151.5162 60.0038 32.0000 1.9384 1.9401 412.1149 412.5589 0.0676 -1.0000 -1.0000 5937073 1592870371.50 151.5623 60.0038 32.0000 1.9376 1.9393 411.8686 412.3138 0.0678 -1.0000 -1.0000 5937143 1592870371.60 151.5623 60.0038 32.0000 1.9390 1.9408 411.4631 411.9080 0.0679 -1.0000 -1.0000 5937203 1592870371.70 151.5623 60.0038 32.0000 1.9377 1.9394 411.3922 411.8366 0.0678 -1.0000 -1.0000 5937273 1592870371.80 151.5623 60.0038 32.0000 1.9378 1.9396 411.5704 412.0154 0.0679 -1.0000 -1.0000 5937333 1592870371.90 151.5623 60.0038 32.0000 1.9362 1.9379 411.7224 412.1677 0.0678 -1.0000 -1.0000 5937403 1592870372.00 151.5623 60.0038 32.0000 1.9373 1.9390 411.8183 412.2623 0.0677 -1.0000 -1.0000 5937473 1592870372.10 151.5623 60.0038 32.0000 1.9390 1.9407 411.9277 412.3729 0.0678 -1.0000 -1.0000 5937553 1592870372.20 151.5623 60.0038 32.0000 1.9383 1.9400 411.9002 412.3462 0.0680 -1.0000 -1.0000 5937613 1592870372.30 151.5623 60.0038 32.0000 1.9386 1.9403 411.4572 411.9024 0.0679 -1.0000 -1.0000 5937693 1592870372.40 151.5623 60.0038 32.0000 1.9392 1.9409 411.4820 411.9276 0.0680 -1.0000 -1.0000 5937753 1592870372.50 151.5623 60.0038 32.0000 1.9377 1.9394 411.6132 412.0576 0.0677 -1.0000 -1.0000 5937813 1592870372.60 151.5623 60.0038 32.0000 1.9377 1.9394 411.6226 412.0669 0.0678 -1.0000 -1.0000 5938152 1592870372.70 151.6131 60.0038 32.0000 1.9369 1.9387 411.8363 412.2823 0.0679 -1.0000 -1.0000 5938213 1592870372.80 151.6131 60.0038 32.0000 1.9379 1.9397 411.7753 412.2209 0.0679 -1.0000 -1.0000 5938282 1592870372.90 151.6131 60.0038 32.0000 1.9392 1.9410 411.6254 412.0715 0.0679 -1.0000 -1.0000 5938342 1592870373.00 151.6131 60.0038 32.0000 1.9393 1.9411 411.5255 411.9696 0.0677 -1.0000 -1.0000 5938413 1592870373.10 151.6131 60.0038 32.0000 1.9374 1.9391 411.5219 411.9662 0.0678 -1.0000 -1.0000 5939152 1592870373.20 151.6131 60.0038 32.0000 1.9376 1.9393 411.5060 411.9500 0.0676 -1.0000 -1.0000 5939212 1592870373.30 151.4031 60.0038 32.0000 1.9369 1.9386 411.6930 412.1378 0.0677 -1.0000 -1.0000 5939282 1592870373.40 151.2705 60.0038 32.0000 1.9364 1.9381 411.8294 412.2735 0.0677 -1.0000 -1.0000 5939352 1592870373.50 151.2705 60.0038 32.0000 1.9368 1.9385 411.7554 412.1993 0.0676 -1.0000 -1.0000 5939412 1592870373.60 151.2705 60.0038 32.0000 1.9382 1.9399 411.7137 412.1599 0.0680 -1.0000 -1.0000 5939472 1592870373.70 151.2705 60.0038 32.0000 1.9391 1.9408 411.5357 411.9810 0.0678 -1.0000 -1.0000 5939552 1592870373.80 151.2705 60.0038 32.0000 1.9372 1.9390 411.7099 412.1553 0.0679 -1.0000 -1.0000 5939612 1592870373.90 151.2705 60.0038 32.0000 1.9373 1.9390 411.8650 412.3097 0.0677 -1.0000 -1.0000 5939672 1592870374.00 151.4202 60.0038 32.0000 1.9363 1.9380 411.8517 412.2962 0.0678 -1.0000 -1.0000 5939752 1592870374.10 151.4202 60.0038 32.0000 1.9383 1.9401 411.8430 412.2886 0.0679 -1.0000 -1.0000 5939812 1592870374.20 151.4202 60.0038 32.0000 1.9389 1.9406 411.6166 412.0622 0.0679 -1.0000 -1.0000 5939872 1592870374.30 151.4202 60.0038 32.0000 1.9377 1.9394 411.4939 411.9385 0.0678 -1.0000 -1.0000 5939952 1592870374.40 151.4202 60.0038 32.0000 1.9357 1.9375 411.6473 412.0920 0.0679 -1.0000 -1.0000 5940012 1592870374.50 151.5222 60.0035 32.0000 1.9366 1.9383 411.9752 412.4217 0.0679 -1.0000 -1.0000 5940071 1592870374.60 151.5392 60.0035 32.0000 1.9367 1.9384 411.9980 412.4439 0.0679 -1.0000 -1.0000 5940142 1592870374.70 151.5392 60.0035 32.0000 1.9362 1.9380 411.7664 412.2121 0.0679 -1.0000 -1.0000 5940212 1592870374.80 151.5392 60.0035 32.0000 1.9376 1.9394 411.6548 412.1000 0.0678 -1.0000 -1.0000 5940281 1592870374.90 151.5392 60.0035 32.0000 1.9380 1.9398 411.5527 411.9978 0.0679 -1.0000 -1.0000 5940341 1592870375.00 151.5392 60.0035 32.0000 1.9378 1.9395 411.7132 412.1568 0.0677 -1.0000 -1.0000 5940401 1592870375.10 151.5392 60.0035 32.0000 1.9374 1.9392 411.9102 412.3548 0.0676 -1.0000 -1.0000 5940481 1592870375.20 151.5392 60.0035 32.0000 1.9372 1.9389 411.8438 412.2884 0.0678 -1.0000 -1.0000 5941191 1592870375.30 151.5392 60.0035 32.0000 1.9371 1.9388 411.9248 412.3694 0.0677 -1.0000 -1.0000 5941251 1592870375.40 151.5392 60.0035 32.0000 1.9375 1.9392 411.7086 412.1538 0.0679 -1.0000 -1.0000 5941321 1592870375.50 151.5392 60.0035 32.0000 1.9385 1.9402 411.5700 412.0153 0.0679 -1.0000 -1.0000 5941381 1592870375.60 151.5847 60.0035 32.0000 1.9383 1.9401 411.4051 411.8509 0.0680 -1.0000 -1.0000 5941451 1592870375.70 151.5847 60.0035 32.0000 1.9377 1.9394 411.4837 411.9288 0.0678 -1.0000 -1.0000 5941521 1592870375.80 151.5847 60.0035 32.0000 1.9360 1.9377 411.7745 412.2193 0.0678 -1.0000 -1.0000 5941581 1592870375.90 151.5847 60.0035 32.0000 1.9368 1.9385 411.7216 412.1667 0.0679 -1.0000 -1.0000 5941641 1592870376.00 151.5847 60.0035 32.0000 1.9379 1.9397 411.6254 412.0705 0.0678 -1.0000 -1.0000 5941721 1592870376.10 151.5847 60.0035 32.0000 1.9387 1.9404 411.5058 411.9506 0.0678 -1.0000 -1.0000 5941781 1592870376.20 151.5809 60.0035 32.0000 1.9398 1.9415 411.5302 411.9740 0.0677 -1.0000 -1.0000 5941891 1592870376.30 151.4763 60.0035 32.0000 1.9393 1.9410 411.5411 411.9876 0.0679 -1.0000 -1.0000 5941960 1592870376.40 151.4763 60.0035 32.0000 1.9368 1.9385 411.9187 412.3631 0.0677 -1.0000 -1.0000 5942031 1592870376.50 151.4763 60.0035 32.0000 1.9371 1.9389 411.8512 412.2966 0.0678 -1.0000 -1.0000 5942090 1592870376.60 151.4763 60.0035 32.0000 1.9374 1.9392 411.8702 412.3153 0.0679 -1.0000 -1.0000 5942160 1592870376.70 151.4763 60.0035 32.0000 1.9381 1.9399 411.7306 412.1757 0.0677 -1.0000 -1.0000 5942220 1592870376.80 151.3799 60.0035 32.0000 1.9384 1.9402 411.6325 412.0767 0.0677 -1.0000 -1.0000 5942300 1592870376.90 151.3799 60.0035 32.0000 1.9398 1.9415 411.5681 412.0125 0.0679 -1.0000 -1.0000 5942360 1592870377.00 151.3799 60.0035 32.0000 1.9392 1.9409 411.6735 412.1186 0.0678 -1.0000 -1.0000 5942420 1592870377.10 151.3799 60.0035 32.0000 1.9380 1.9398 412.0458 412.4895 0.0676 -1.0000 -1.0000 5942500 1592870377.20 151.3799 60.0035 32.0000 1.9372 1.9390 411.9798 412.4246 0.0677 -1.0000 -1.0000 5942560 1592870377.30 151.3799 60.0035 32.0000 1.9373 1.9390 411.7259 412.1719 0.0679 -1.0000 -1.0000 5942620 1592870377.40 151.3799 60.0035 32.0000 1.9384 1.9401 411.5529 411.9972 0.0678 -1.0000 -1.0000 5942690 1592870377.50 151.3799 60.0035 32.0000 1.9398 1.9415 411.5002 411.9450 0.0677 -1.0000 -1.0000 5942760 1592870377.60 151.3799 60.0035 32.0000 1.9383 1.9401 411.4425 411.8858 0.0677 -1.0000 -1.0000 5942830 1592870377.70 151.3799 60.0035 32.0000 1.9383 1.9400 411.6066 412.0505 0.0676 -1.0000 -1.0000 5942900 1592870377.80 151.3799 60.0035 32.0000 1.9382 1.9400 411.8207 412.2672 0.0681 -1.0000 -1.0000 5942960 1592870377.90 151.4492 60.0035 32.0000 1.9368 1.9385 411.9007 412.3470 0.0678 -1.0000 -1.0000 5943030 1592870378.00 151.4492 60.0035 32.0000 1.9386 1.9403 412.0252 412.4697 0.0677 -1.0000 -1.0000 5943100 1592870378.10 151.4492 60.0035 32.0000 1.9380 1.9397 411.5918 412.0364 0.0678 -1.0000 -1.0000 5943160 1592870378.20 151.4492 60.0035 32.0000 1.9392 1.9409 411.4022 411.8475 0.0679 -1.0000 -1.0000 5943450 1592870378.30 151.4492 60.0035 32.0000 1.9388 1.9405 411.3720 411.8160 0.0676 -1.0000 -1.0000 5943520 1592870378.40 151.4492 60.0035 32.0000 1.9381 1.9399 411.6665 412.1116 0.0678 -1.0000 -1.0000 5943580 1592870378.50 151.4492 60.0035 32.0000 1.9362 1.9379 411.7595 412.2052 0.0680 -1.0000 -1.0000 5943640 1592870378.60 151.4514 60.0035 32.0000 1.9364 1.9382 411.9066 412.3525 0.0679 -1.0000 -1.0000 5943720 1592870378.70 151.4514 60.0035 32.0000 1.9353 1.9370 411.7962 412.2416 0.0679 -1.0000 -1.0000 5944139 1592870378.80 151.4514 60.0035 32.0000 1.9382 1.9399 411.5503 411.9961 0.0679 -1.0000 -1.0000 5944210 1592870378.90 151.4514 60.0035 32.0000 1.9383 1.9400 411.3312 411.7754 0.0678 -1.0000 -1.0000 5944279 1592870379.00 151.4514 60.0035 32.0000 1.9366 1.9383 411.3122 411.7566 0.0677 -1.0000 -1.0000 5944339 1592870379.10 151.4537 60.0035 32.0000 1.9381 1.9399 411.6226 412.0675 0.0679 -1.0000 -1.0000 5944409 1592870379.20 151.5801 60.0035 32.0000 1.9373 1.9390 411.8744 412.3208 0.0680 -1.0000 -1.0000 5944939 1592870379.30 151.5801 60.0035 32.0000 1.9357 1.9374 411.6546 412.0991 0.0678 -1.0000 -1.0000 5945009 1592870379.40 151.5801 60.0035 32.0000 1.9377 1.9394 411.7124 412.1580 0.0679 -1.0000 -1.0000 5945079 1592870379.50 151.5801 60.0035 32.0000 1.9388 1.9405 411.5577 412.0037 0.0679 -1.0000 -1.0000 5945139 1592870379.60 151.5801 60.0035 32.0000 1.9396 1.9413 411.4474 411.8919 0.0678 -1.0000 -1.0000 5945209 1592870379.70 151.5122 60.0034 32.0000 1.9378 1.9395 411.6012 412.0465 0.0679 -1.0000 -1.0000 5945279 1592870379.80 151.5122 60.0034 32.0000 1.9384 1.9401 411.7438 412.1895 0.0679 -1.0000 -1.0000 5945339 1592870379.90 151.5122 60.0034 32.0000 1.9362 1.9379 411.8486 412.2938 0.0678 -1.0000 -1.0000 5945399 1592870380.00 151.5122 60.0034 32.0000 1.9362 1.9379 411.7980 412.2425 0.0677 -1.0000 -1.0000 5945479 1592870380.10 151.5122 60.0034 32.0000 1.9376 1.9393 411.7990 412.2436 0.0678 -1.0000 -1.0000 5945539 1592870380.20 151.5122 60.0034 32.0000 1.9376 1.9394 411.4912 411.9357 0.0678 -1.0000 -1.0000 5945599 1592870380.30 151.5138 60.0034 32.0000 1.9378 1.9395 411.6443 412.0893 0.0678 -1.0000 -1.0000 5945669 1592870380.40 151.5923 60.0034 32.0000 1.9370 1.9387 411.9535 412.3989 0.0678 -1.0000 -1.0000 5945739 1592870380.50 151.5923 60.0034 32.0000 1.9381 1.9398 412.0433 412.4894 0.0679 -1.0000 -1.0000 5945799 1592870380.60 151.5923 60.0034 32.0000 1.9387 1.9404 411.9898 412.4346 0.0678 -1.0000 -1.0000 5945869 1592870380.70 151.5923 60.0034 32.0000 1.9392 1.9409 411.7387 412.1837 0.0678 -1.0000 -1.0000 5945929 1592870380.80 151.5923 60.0034 32.0000 1.9385 1.9402 411.4609 411.9066 0.0679 -1.0000 -1.0000 5946178 1592870380.90 151.2482 60.0034 32.0000 1.9377 1.9395 411.4060 411.8507 0.0678 -1.0000 -1.0000 5946248 1592870381.00 151.2482 60.0034 32.0000 1.9371 1.9388 411.6487 412.0938 0.0678 -1.0000 -1.0000 5946308 1592870381.10 151.2482 60.0034 32.0000 1.9359 1.9377 411.8655 412.3098 0.0677 -1.0000 -1.0000 5946378 1592870381.20 151.2482 60.0034 32.0000 1.9366 1.9383 411.9016 412.3465 0.0677 -1.0000 -1.0000 5946438 1592870381.30 151.2482 60.0034 32.0000 1.9370 1.9388 411.8447 412.2905 0.0679 -1.0000 -1.0000 5946668 1592870381.40 151.2482 60.0034 32.0000 1.9384 1.9401 411.5911 412.0364 0.0679 -1.0000 -1.0000 5946748 1592870381.50 151.2482 60.0034 32.0000 1.9400 1.9417 411.5381 411.9837 0.0679 -1.0000 -1.0000 5946808 1592870381.60 151.2482 60.0034 32.0000 1.9398 1.9415 411.5905 412.0356 0.0678 -1.0000 -1.0000 5946878 1592870381.70 151.2482 60.0034 32.0000 1.9387 1.9404 411.5191 411.9632 0.0677 -1.0000 -1.0000 5946968 1592870381.80 151.2482 60.0034 32.0000 1.9361 1.9378 411.6355 412.0817 0.0681 -1.0000 -1.0000 5947208 1592870381.90 151.3850 60.0034 32.0000 1.9379 1.9396 411.8244 412.2694 0.0678 -1.0000 -1.0000 5947268 1592870382.00 151.3850 60.0034 32.0000 1.9380 1.9397 411.8630 412.3081 0.0678 -1.0000 -1.0000 5947338 1592870382.10 151.2921 60.0034 32.0000 1.9390 1.9407 411.7266 412.1712 0.0678 -1.0000 -1.0000 5947408 1592870382.20 151.2921 60.0034 32.0000 1.9398 1.9415 411.7330 412.1782 0.0678 -1.0000 -1.0000 5947468 1592870382.30 151.2921 60.0034 32.0000 1.9377 1.9395 411.6080 412.0532 0.0679 -1.0000 -1.0000 5947697 1592870382.40 151.2921 60.0034 32.0000 1.9386 1.9403 411.4219 411.8667 0.0679 -1.0000 -1.0000 5947757 1592870382.50 151.2921 60.0034 32.0000 1.9388 1.9405 411.9383 412.3838 0.0678 -1.0000 -1.0000 5947828 1592870382.60 151.2921 60.0034 32.0000 1.9384 1.9401 411.9776 412.4235 0.0680 -1.0000 -1.0000 5947897 1592870382.70 151.6198 60.0034 32.0000 1.9384 1.9401 412.0050 412.4503 0.0679 -1.0000 -1.0000 5947957 1592870382.80 151.6198 60.0034 32.0000 1.9390 1.9407 411.6126 412.0581 0.0678 -1.0000 -1.0000 5948657 1592870382.90 151.6198 60.0034 32.0000 1.9392 1.9409 411.5393 411.9851 0.0680 -1.0000 -1.0000 5948717 1592870383.00 151.6198 60.0034 32.0000 1.9387 1.9405 411.5550 412.0009 0.0678 -1.0000 -1.0000 5948777 1592870383.10 151.6198 60.0034 32.0000 1.9366 1.9383 411.9640 412.4094 0.0679 -1.0000 -1.0000 5948857 1592870383.20 151.6198 60.0034 32.0000 1.9377 1.9394 411.9543 412.4011 0.0679 -1.0000 -1.0000 5948917 1592870383.30 151.6398 60.0034 32.0000 1.9368 1.9386 411.7577 412.2018 0.0677 -1.0000 -1.0000 5948977 1592870383.40 151.6398 60.0034 32.0000 1.9367 1.9384 411.5935 412.0383 0.0678 -1.0000 -1.0000 5949047 1592870383.50 151.6398 60.0034 32.0000 1.9375 1.9393 411.4150 411.8587 0.0676 -1.0000 -1.0000 5949117 1592870383.60 151.6398 60.0034 32.0000 1.9390 1.9407 411.6671 412.1118 0.0679 -1.0000 -1.0000 5949177 1592870383.70 151.6398 60.0034 32.0000 1.9383 1.9400 411.7980 412.2440 0.0679 -1.0000 -1.0000 5949247 1592870383.80 151.6398 60.0034 32.0000 1.9374 1.9391 411.8453 412.2911 0.0679 -1.0000 -1.0000 5949307 1592870383.90 151.6398 60.0034 32.0000 1.9388 1.9405 411.8806 412.3256 0.0677 -1.0000 -1.0000 5949407 1592870384.00 151.6398 60.0034 32.0000 1.9393 1.9410 411.5757 412.0195 0.0677 -1.0000 -1.0000 5949477 1592870384.10 151.6398 60.0034 32.0000 1.9408 1.9425 411.5635 412.0084 0.0678 -1.0000 -1.0000 5949537 1592870384.20 151.6398 60.0034 32.0000 1.9390 1.9408 411.4761 411.9213 0.0679 -1.0000 -1.0000 5949607 1592870384.30 151.6398 60.0034 32.0000 1.9384 1.9402 411.6006 412.0443 0.0676 -1.0000 -1.0000 5949677 1592870384.40 151.4144 60.0034 32.0000 1.9372 1.9389 411.7013 412.1457 0.0678 -1.0000 -1.0000 5949907 1592870384.50 151.4144 60.0034 32.0000 1.9371 1.9388 411.8354 412.2807 0.0678 -1.0000 -1.0000 5949967 1592870384.60 151.4144 60.0034 32.0000 1.9358 1.9375 411.9478 412.3925 0.0678 -1.0000 -1.0000 5950037 1592870384.70 151.4144 60.0034 32.0000 1.9387 1.9405 411.6211 412.0665 0.0679 -1.0000 -1.0000 5950107 1592870384.80 151.4144 60.0034 32.0000 1.9404 1.9421 411.5353 411.9798 0.0677 -1.0000 -1.0000 5950176 1592870384.90 151.3240 60.0031 32.0000 1.9393 1.9410 411.5273 411.9722 0.0679 -1.0000 -1.0000 5950396 1592870385.00 151.3240 60.0031 32.0000 1.9371 1.9388 411.7363 412.1818 0.0678 -1.0000 -1.0000 5950466 1592870385.10 151.3240 60.0031 32.0000 1.9363 1.9380 411.6979 412.1416 0.0677 -1.0000 -1.0000 5950536 1592870385.20 151.3240 60.0031 32.0000 1.9366 1.9383 412.0059 412.4523 0.0680 -1.0000 -1.0000 5950596 1592870385.30 151.3240 60.0031 32.0000 1.9388 1.9405 411.8640 412.3100 0.0679 -1.0000 -1.0000 5950656 1592870385.40 151.3539 60.0031 32.0000 1.9392 1.9409 411.5292 411.9744 0.0677 -1.0000 -1.0000 5950946 1592870385.50 151.4992 60.0031 32.0000 1.9400 1.9417 411.5565 412.0015 0.0679 -1.0000 -1.0000 5951006 1592870385.60 151.4992 60.0031 32.0000 1.9393 1.9410 411.4585 411.9029 0.0678 -1.0000 -1.0000 5951066 1592870385.70 151.4992 60.0031 32.0000 1.9403 1.9420 411.6942 412.1397 0.0679 -1.0000 -1.0000 5951146 1592870385.80 151.4992 60.0031 32.0000 1.9377 1.9395 412.0279 412.4732 0.0678 -1.0000 -1.0000 5951206 1592870385.90 151.4992 60.0031 32.0000 1.9365 1.9382 411.9282 412.3732 0.0678 -1.0000 -1.0000 5951266 1592870386.00 151.5261 60.0031 32.0000 1.9371 1.9388 411.8589 412.3043 0.0679 -1.0000 -1.0000 5951346 1592870386.10 151.5261 60.0031 32.0000 1.9378 1.9395 411.3887 411.8346 0.0680 -1.0000 -1.0000 5951406 1592870386.20 151.5261 60.0031 32.0000 1.9405 1.9423 411.4566 411.9021 0.0678 -1.0000 -1.0000 5951466 1592870386.30 151.5261 60.0031 32.0000 1.9384 1.9402 411.5016 411.9474 0.0679 -1.0000 -1.0000 5951536 1592870386.40 151.5261 60.0031 32.0000 1.9367 1.9384 411.6300 412.0741 0.0677 -1.0000 -1.0000 5951976 1592870386.50 151.5225 60.0031 32.0000 1.9362 1.9380 411.8455 412.2903 0.0678 -1.0000 -1.0000 5952036 1592870386.60 151.5071 60.0031 32.0000 1.9365 1.9382 411.8184 412.2635 0.0678 -1.0000 -1.0000 5952116 1592870386.70 151.5071 60.0031 32.0000 1.9367 1.9384 411.7173 412.1616 0.0677 -1.0000 -1.0000 5952175 1592870386.80 151.5071 60.0031 32.0000 1.9385 1.9402 411.4868 411.9313 0.0678 -1.0000 -1.0000 5952246 1592870386.90 151.5071 60.0031 32.0000 1.9400 1.9418 411.4342 411.8771 0.0676 -1.0000 -1.0000 5952316 1592870387.00 151.5071 60.0031 32.0000 1.9377 1.9394 411.5840 412.0284 0.0677 -1.0000 -1.0000 5952375 1592870387.10 151.5861 60.0031 32.0000 1.9371 1.9388 411.5889 412.0339 0.0678 -1.0000 -1.0000 5952445 1592870387.20 151.5861 60.0031 32.0000 1.9357 1.9374 411.7430 412.1873 0.0676 -1.0000 -1.0000 5952505 1592870387.30 151.5861 60.0031 32.0000 1.9369 1.9386 411.6763 412.1204 0.0678 -1.0000 -1.0000 5952575 1592870387.40 151.5861 60.0031 32.0000 1.9386 1.9403 411.7551 412.2001 0.0678 -1.0000 -1.0000 5952675 1592870387.50 151.5861 60.0031 32.0000 1.9412 1.9430 411.6244 412.0692 0.0677 -1.0000 -1.0000 5952735 1592870387.60 151.6212 60.0031 32.0000 1.9380 1.9398 411.5421 411.9864 0.0678 -1.0000 -1.0000 5952805 1592870387.70 151.6364 60.0031 32.0000 1.9383 1.9400 411.7168 412.1624 0.0679 -1.0000 -1.0000 5952875 1592870387.80 151.6364 60.0031 32.0000 1.9382 1.9400 411.8982 412.3439 0.0678 -1.0000 -1.0000 5952935 1592870387.90 151.6364 60.0031 32.0000 1.9388 1.9406 411.7233 412.1690 0.0679 -1.0000 -1.0000 5953175 1592870388.00 151.6364 60.0031 32.0000 1.9400 1.9417 411.6517 412.0957 0.0677 -1.0000 -1.0000 5953245 1592870388.10 151.6364 60.0031 32.0000 1.9401 1.9418 411.5572 412.0018 0.0677 -1.0000 -1.0000 5953315 1592870388.20 151.4239 60.0031 32.0000 1.9379 1.9396 411.5986 412.0425 0.0677 -1.0000 -1.0000 5953375 1592870388.30 151.4239 60.0031 32.0000 1.9361 1.9378 411.6248 412.0688 0.0677 -1.0000 -1.0000 5953445 1592870388.40 151.4239 60.0031 32.0000 1.9366 1.9383 411.8230 412.2669 0.0676 -1.0000 -1.0000 5953505 1592870388.50 151.4239 60.0031 32.0000 1.9371 1.9388 411.8667 412.3119 0.0677 -1.0000 -1.0000 5953985 1592870388.60 151.4239 60.0031 32.0000 1.9381 1.9398 411.9497 412.3945 0.0678 -1.0000 -1.0000 5954055 1592870388.70 151.3833 60.0031 32.0000 1.9377 1.9394 411.7857 412.2313 0.0679 -1.0000 -1.0000 5954115 1592870388.80 151.2820 60.0031 32.0000 1.9373 1.9390 411.6528 412.0988 0.0680 -1.0000 -1.0000 5954194 1592870388.90 151.2820 60.0031 32.0000 1.9371 1.9388 411.4181 411.8624 0.0677 -1.0000 -1.0000 5954254 1592870389.00 151.2820 60.0031 32.0000 1.9372 1.9389 411.6652 412.1092 0.0677 -1.0000 -1.0000 5954434 1592870389.10 151.2820 60.0031 32.0000 1.9369 1.9387 411.9684 412.4138 0.0678 -1.0000 -1.0000 5954504 1592870389.20 151.2820 60.0031 32.0000 1.9378 1.9395 411.9192 412.3651 0.0679 -1.0000 -1.0000 5954564 1592870389.30 151.5656 60.0031 32.0000 1.9386 1.9403 412.0006 412.4457 0.0678 -1.0000 -1.0000 5954624 1592870389.40 151.5656 60.0031 32.0000 1.9388 1.9405 411.8470 412.2930 0.0680 -1.0000 -1.0000 5954704 1592870389.50 151.5656 60.0031 32.0000 1.9386 1.9403 411.7077 412.1525 0.0677 -1.0000 -1.0000 5954874 1592870389.60 151.5656 60.0031 32.0000 1.9390 1.9408 411.4736 411.9174 0.0677 -1.0000 -1.0000 5954934 1592870389.70 151.5656 60.0031 32.0000 1.9382 1.9400 411.5040 411.9483 0.0677 -1.0000 -1.0000 5955014 1592870389.80 151.5708 60.0036 32.0000 1.9382 1.9399 411.5967 412.0419 0.0678 -1.0000 -1.0000 5955074 1592870389.90 151.5816 60.0045 32.0000 1.9388 1.9405 411.6775 412.1221 0.0678 -1.0000 -1.0000 5955134 1592870390.00 151.5816 60.0045 32.0000 1.9370 1.9387 411.9444 412.3893 0.0678 -1.0000 -1.0000 5955644 1592870390.10 151.5816 60.0045 32.0000 1.9378 1.9395 411.8282 412.2736 0.0679 -1.0000 -1.0000 5955704 1592870390.20 151.5816 60.0045 32.0000 1.9390 1.9408 411.6450 412.0904 0.0678 -1.0000 -1.0000 5955764 1592870390.30 151.5816 60.0045 32.0000 1.9397 1.9414 411.5734 412.0180 0.0678 -1.0000 -1.0000 5955834 1592870390.40 151.5816 60.0045 32.0000 1.9385 1.9403 411.5663 412.0117 0.0679 -1.0000 -1.0000 5955904 1592870390.50 151.5756 60.0045 32.0000 1.9368 1.9386 411.6796 412.1241 0.0677 -1.0000 -1.0000 5955964 1592870390.60 151.5756 60.0045 32.0000 1.9377 1.9394 411.9508 412.3962 0.0677 -1.0000 -1.0000 5956044 1592870390.70 151.5756 60.0045 32.0000 1.9369 1.9387 412.0098 412.4541 0.0677 -1.0000 -1.0000 5956103 1592870390.80 151.5756 60.0045 32.0000 1.9367 1.9384 411.7753 412.2214 0.0679 -1.0000 -1.0000 5956173 1592870390.90 151.5756 60.0045 32.0000 1.9394 1.9411 411.6499 412.0952 0.0679 -1.0000 -1.0000 5956234 1592870391.00 151.5756 60.0045 32.0000 1.9400 1.9417 411.4875 411.9320 0.0677 -1.0000 -1.0000 5956303 1592870391.10 151.5756 60.0045 32.0000 1.9383 1.9400 411.5685 412.0126 0.0678 -1.0000 -1.0000 5956373 1592870391.20 151.3459 60.0045 32.0000 1.9376 1.9394 411.9098 412.3560 0.0679 -1.0000 -1.0000 5956443 1592870391.30 151.2812 60.0045 32.0000 1.9371 1.9388 411.9649 412.4109 0.0679 -1.0000 -1.0000 5956503 1592870391.40 151.2812 60.0045 32.0000 1.9362 1.9379 411.7790 412.2235 0.0677 -1.0000 -1.0000 5956573 1592870391.50 151.2812 60.0045 32.0000 1.9368 1.9385 411.5625 412.0061 0.0676 -1.0000 -1.0000 5956643 1592870391.60 151.2812 60.0045 32.0000 1.9375 1.9393 411.3461 411.7903 0.0678 -1.0000 -1.0000 5956703 1592870391.70 151.3589 60.0045 32.0000 1.9388 1.9405 411.5645 412.0099 0.0679 -1.0000 -1.0000 5956773 1592870391.80 151.3589 60.0045 32.0000 1.9396 1.9414 411.7012 412.1471 0.0679 -1.0000 -1.0000 5956833 1592870391.90 151.3589 60.0045 32.0000 1.9374 1.9391 411.7983 412.2420 0.0676 -1.0000 -1.0000 5956903 1592870392.00 151.3589 60.0045 32.0000 1.9369 1.9386 411.8840 412.3281 0.0677 -1.0000 -1.0000 5956973 1592870392.10 151.3589 60.0045 32.0000 1.9369 1.9386 411.9147 412.3604 0.0679 -1.0000 -1.0000 5957413 1592870392.20 151.3589 60.0045 32.0000 1.9378 1.9396 411.6727 412.1187 0.0679 -1.0000 -1.0000 5957473 1592870392.30 151.5122 60.0045 32.0000 1.9394 1.9412 411.3641 411.8083 0.0677 -1.0000 -1.0000 5957553 1592870392.40 151.5122 60.0045 32.0000 1.9387 1.9405 411.6552 412.1011 0.0679 -1.0000 -1.0000 5957613 1592870392.50 151.5122 60.0045 32.0000 1.9390 1.9407 411.7963 412.2416 0.0679 -1.0000 -1.0000 5957683 1592870392.60 151.5122 60.0045 32.0000 1.9370 1.9387 411.8763 412.3213 0.0678 -1.0000 -1.0000 5957753 1592870392.70 151.5122 60.0045 32.0000 1.9371 1.9388 411.9015 412.3474 0.0679 -1.0000 -1.0000 5957813 1592870392.80 151.5662 60.0045 32.0000 1.9386 1.9403 411.7092 412.1541 0.0678 -1.0000 -1.0000 5957882 1592870392.90 151.6822 60.0045 32.0000 1.9400 1.9417 411.7112 412.1568 0.0679 -1.0000 -1.0000 5957953 1592870393.00 151.6822 60.0045 32.0000 1.9403 1.9420 411.4868 411.9309 0.0677 -1.0000 -1.0000 5958013 1592870393.10 151.6822 60.0045 32.0000 1.9380 1.9397 411.8028 412.2481 0.0679 -1.0000 -1.0000 5958702 1592870393.20 151.6822 60.0045 32.0000 1.9369 1.9386 411.8821 412.3266 0.0677 -1.0000 -1.0000 5958762 1592870393.30 151.6822 60.0045 32.0000 1.9373 1.9390 411.7504 412.1948 0.0677 -1.0000 -1.0000 5958832 1592870393.40 151.5799 60.0045 32.0000 1.9383 1.9400 411.4917 411.9366 0.0679 -1.0000 -1.0000 5958902 1592870393.50 151.5799 60.0045 32.0000 1.9384 1.9401 411.5792 412.0236 0.0678 -1.0000 -1.0000 5958962 1592870393.60 151.5799 60.0045 32.0000 1.9377 1.9394 411.5305 411.9755 0.0679 -1.0000 -1.0000 5959022 1592870393.70 151.5799 60.0045 32.0000 1.9380 1.9397 411.8735 412.3180 0.0677 -1.0000 -1.0000 5959102 1592870393.80 151.5799 60.0045 32.0000 1.9378 1.9395 411.8189 412.2633 0.0676 -1.0000 -1.0000 5959162 1592870393.90 151.5488 60.0045 32.0000 1.9370 1.9387 411.9522 412.3961 0.0676 -1.0000 -1.0000 5959222 1592870394.00 151.5488 60.0045 32.0000 1.9370 1.9388 411.8751 412.3209 0.0679 -1.0000 -1.0000 5959302 1592870394.10 151.5488 60.0045 32.0000 1.9370 1.9387 411.7659 412.2104 0.0677 -1.0000 -1.0000 5959432 1592870394.20 151.5488 60.0045 32.0000 1.9370 1.9387 411.5565 412.0003 0.0677 -1.0000 -1.0000 5959492 1592870394.30 151.5488 60.0045 32.0000 1.9380 1.9397 411.3790 411.8239 0.0678 -1.0000 -1.0000 5959562 1592870394.40 151.5275 60.0045 32.0000 1.9378 1.9396 411.5831 412.0282 0.0679 -1.0000 -1.0000 5959622 1592870394.50 151.3636 60.0045 32.0000 1.9370 1.9387 411.8275 412.2718 0.0677 -1.0000 -1.0000 5959691 1592870394.60 151.3636 60.0045 32.0000 1.9356 1.9373 411.8433 412.2875 0.0677 -1.0000 -1.0000 5959761 1592870394.70 151.3636 60.0045 32.0000 1.9379 1.9396 411.6289 412.0731 0.0677 -1.0000 -1.0000