06/26/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000034 1593129589.30 151.6134 59.9975 32.0000 1.9426 1.9445 407.2073 407.7008 0.0761 -1.0000 -1.0000 0000254 1593129589.40 151.3191 59.9975 32.0000 1.9430 1.9449 407.3298 407.8235 0.0760 -1.0000 -1.0000 0000334 1593129589.50 151.3191 59.9975 32.0000 1.9408 1.9427 407.4703 407.9645 0.0761 -1.0000 -1.0000 0000394 1593129589.60 151.3191 59.9975 32.0000 1.9417 1.9436 407.6634 408.1580 0.0761 -1.0000 -1.0000 0000454 1593129589.70 151.3191 59.9975 32.0000 1.9417 1.9437 407.4494 407.9431 0.0760 -1.0000 -1.0000 0000534 1593129589.80 151.3191 59.9975 32.0000 1.9413 1.9433 407.3229 407.8176 0.0761 -1.0000 -1.0000 0000594 1593129589.90 151.3191 59.9975 32.0000 1.9428 1.9447 406.9853 407.4784 0.0760 -1.0000 -1.0000 0000654 1593129590.00 151.3191 59.9975 32.0000 1.9440 1.9459 407.1125 407.6061 0.0761 -1.0000 -1.0000 0000724 1593129590.10 151.4124 59.9978 32.0000 1.9431 1.9451 407.2437 407.7376 0.0761 -1.0000 -1.0000 0000794 1593129590.20 151.4124 59.9978 32.0000 1.9416 1.9436 407.4757 407.9698 0.0760 -1.0000 -1.0000 0000854 1593129590.30 151.4124 59.9978 32.0000 1.9421 1.9440 407.3856 407.8807 0.0762 -1.0000 -1.0000 0000994 1593129590.40 151.4124 59.9978 32.0000 1.9442 1.9461 407.4542 407.9481 0.0761 -1.0000 -1.0000 0001054 1593129590.50 151.4124 59.9978 32.0000 1.9442 1.9461 407.6022 408.0963 0.0760 -1.0000 -1.0000 0001114 1593129590.60 151.4124 59.9978 32.0000 1.9424 1.9443 407.8053 408.2993 0.0760 -1.0000 -1.0000 0001184 1593129590.70 151.4396 59.9978 32.0000 1.9423 1.9442 407.8079 408.3032 0.0762 -1.0000 -1.0000 0001254 1593129590.80 151.4396 59.9978 32.0000 1.9428 1.9448 407.3185 407.8134 0.0761 -1.0000 -1.0000 0001494 1593129590.90 151.4396 59.9978 32.0000 1.9427 1.9447 407.0269 407.5180 0.0758 -1.0000 -1.0000 0001553 1593129591.00 151.4396 59.9978 32.0000 1.9412 1.9431 407.1573 407.6504 0.0760 -1.0000 -1.0000 0001613 1593129591.10 151.4396 59.9978 32.0000 1.9407 1.9426 407.3653 407.8589 0.0760 -1.0000 -1.0000 0001693 1593129591.20 151.4670 59.9978 32.0000 1.9408 1.9427 407.5337 408.0275 0.0760 -1.0000 -1.0000 0001753 1593129591.30 151.4674 59.9978 32.0000 1.9423 1.9442 407.4369 407.9307 0.0761 -1.0000 -1.0000 0001813 1593129591.40 151.4674 59.9978 32.0000 1.9433 1.9452 407.2522 407.7470 0.0762 -1.0000 -1.0000 0002523 1593129591.50 151.4674 59.9978 32.0000 1.9434 1.9454 407.0779 407.5711 0.0759 -1.0000 -1.0000 0002593 1593129591.60 151.4674 59.9978 32.0000 1.9428 1.9448 407.5550 408.0495 0.0762 -1.0000 -1.0000 0002653 1593129591.70 151.4674 59.9978 32.0000 1.9411 1.9430 407.6583 408.1527 0.0761 -1.0000 -1.0000 0002723 1593129591.80 151.7412 59.9978 32.0000 1.9423 1.9443 407.5131 408.0075 0.0761 -1.0000 -1.0000 0002783 1593129591.90 151.7412 59.9978 32.0000 1.9442 1.9461 407.2204 407.7136 0.0760 -1.0000 -1.0000 0002853 1593129592.00 151.7412 59.9978 32.0000 1.9434 1.9453 407.2013 407.6945 0.0760 -1.0000 -1.0000 0002923 1593129592.10 151.7412 59.9978 32.0000 1.9422 1.9441 407.6139 408.1080 0.0761 -1.0000 -1.0000 0002983 1593129592.20 151.7412 59.9978 32.0000 1.9423 1.9442 407.5777 408.0712 0.0760 -1.0000 -1.0000 0003043 1593129592.30 151.3072 59.9978 33.0000 1.9449 1.9469 407.3320 407.8257 0.0761 -1.0000 -1.0000 0003123 1593129592.40 151.3072 59.9978 33.0000 1.9429 1.9448 407.0723 407.5664 0.0762 -1.0000 -1.0000 0003253 1593129592.50 151.3072 59.9978 33.0000 1.9421 1.9440 407.4202 407.9137 0.0760 -1.0000 -1.0000 0003313 1593129592.60 151.3072 59.9978 33.0000 1.9413 1.9433 407.5059 408.0000 0.0760 -1.0000 -1.0000 0003393 1593129592.70 151.3072 59.9978 33.0000 1.9424 1.9443 407.2429 407.7363 0.0760 -1.0000 -1.0000 0003453 1593129592.80 151.3888 59.9978 33.0000 1.9427 1.9446 407.1761 407.6699 0.0760 -1.0000 -1.0000 0003522 1593129592.90 151.5697 59.9978 33.0000 1.9427 1.9446 406.9723 407.4659 0.0761 -1.0000 -1.0000 0003702 1593129593.00 151.5697 59.9978 33.0000 1.9413 1.9432 407.5199 408.0139 0.0760 -1.0000 -1.0000 0003772 1593129593.10 151.5697 59.9978 33.0000 1.9422 1.9441 407.5486 408.0422 0.0760 -1.0000 -1.0000 0003842 1593129593.20 151.5697 59.9978 33.0000 1.9442 1.9461 407.4002 407.8948 0.0761 -1.0000 -1.0000 0003902 1593129593.30 151.5697 59.9978 33.0000 1.9450 1.9469 407.2999 407.7949 0.0762 -1.0000 -1.0000 0003962 1593129593.40 151.6343 59.9978 33.0000 1.9443 1.9463 407.2854 407.7783 0.0759 -1.0000 -1.0000 0004212 1593129593.50 151.6353 59.9978 33.0000 1.9438 1.9458 407.5811 408.0751 0.0762 -1.0000 -1.0000 0004272 1593129593.60 151.6353 59.9978 33.0000 1.9418 1.9437 407.8082 408.3034 0.0761 -1.0000 -1.0000 0004332 1593129593.70 151.6353 59.9978 33.0000 1.9428 1.9448 407.5639 408.0582 0.0761 -1.0000 -1.0000 0004412 1593129593.80 151.6353 59.9978 33.0000 1.9421 1.9440 407.2875 407.7812 0.0760 -1.0000 -1.0000 0004472 1593129593.90 151.5480 59.9978 33.0000 1.9413 1.9432 407.6832 408.1774 0.0761 -1.0000 -1.0000 0004702 1593129594.00 151.4345 59.9978 33.0000 1.9427 1.9446 407.5606 408.0560 0.0762 -1.0000 -1.0000 0004772 1593129594.10 151.4345 59.9978 33.0000 1.9437 1.9456 407.0844 407.5780 0.0760 -1.0000 -1.0000 0004832 1593129594.20 151.4345 59.9978 33.0000 1.9422 1.9441 407.2457 407.7387 0.0760 -1.0000 -1.0000 0004892 1593129594.30 151.4345 59.9978 33.0000 1.9419 1.9438 407.4371 407.9311 0.0760 -1.0000 -1.0000 0004972 1593129594.40 151.4345 59.9978 33.0000 1.9409 1.9429 407.6472 408.1413 0.0761 -1.0000 -1.0000 0005032 1593129594.50 151.5872 59.9978 33.0000 1.9433 1.9453 407.4358 407.9301 0.0761 -1.0000 -1.0000 0005092 1593129594.60 151.6360 59.9978 33.0000 1.9433 1.9452 407.1645 407.6579 0.0760 -1.0000 -1.0000 0005162 1593129594.70 151.6360 59.9978 33.0000 1.9438 1.9457 406.9722 407.4674 0.0763 -1.0000 -1.0000 0005232 1593129594.80 151.6360 59.9978 33.0000 1.9433 1.9452 407.1968 407.6904 0.0760 -1.0000 -1.0000 0005302 1593129594.90 151.6360 59.9978 33.0000 1.9419 1.9439 407.5835 408.0784 0.0762 -1.0000 -1.0000 0005742 1593129595.00 151.6155 59.9977 33.0000 1.9424 1.9444 407.5336 408.0282 0.0761 -1.0000 -1.0000 0005802 1593129595.10 151.3489 59.9965 33.0000 1.9436 1.9455 407.4629 407.9573 0.0761 -1.0000 -1.0000 0005872 1593129595.20 151.3489 59.9965 33.0000 1.9441 1.9460 407.0756 407.5689 0.0760 -1.0000 -1.0000 0005941 1593129595.30 151.3489 59.9965 33.0000 1.9437 1.9456 407.3979 407.8910 0.0759 -1.0000 -1.0000 0006002 1593129595.40 151.3489 59.9965 33.0000 1.9422 1.9441 407.6478 408.1417 0.0761 -1.0000 -1.0000 0006441 1593129595.50 151.3489 59.9965 33.0000 1.9417 1.9436 407.6474 408.1415 0.0760 -1.0000 -1.0000 0006501 1593129595.60 151.4468 59.9965 33.0000 1.9444 1.9463 407.4626 407.9564 0.0761 -1.0000 -1.0000 0006561 1593129595.70 151.4468 59.9965 33.0000 1.9435 1.9454 407.2106 407.7051 0.0762 -1.0000 -1.0000 0006631 1593129595.80 151.4468 59.9965 33.0000 1.9430 1.9449 407.0845 407.5783 0.0761 -1.0000 -1.0000 0006701 1593129595.90 151.4468 59.9965 33.0000 1.9413 1.9433 407.3534 407.8466 0.0759 -1.0000 -1.0000 0006981 1593129596.00 151.4468 59.9965 33.0000 1.9425 1.9445 407.3461 407.8396 0.0760 -1.0000 -1.0000 0007061 1593129596.10 151.4395 59.9965 33.0000 1.9430 1.9450 407.2505 407.7441 0.0761 -1.0000 -1.0000 0007121 1593129596.20 151.4244 59.9965 33.0000 1.9432 1.9452 407.0922 407.5857 0.0760 -1.0000 -1.0000 0007181 1593129596.30 151.4244 59.9965 33.0000 1.9422 1.9442 407.5017 407.9953 0.0760 -1.0000 -1.0000 0007261 1593129596.40 151.4244 59.9965 33.0000 1.9409 1.9428 407.6656 408.1589 0.0758 -1.0000 -1.0000 0007531 1593129596.50 151.4244 59.9965 33.0000 1.9411 1.9430 407.4206 407.9141 0.0760 -1.0000 -1.0000 0007601 1593129596.60 151.4244 59.9965 33.0000 1.9427 1.9447 407.4486 407.9416 0.0759 -1.0000 -1.0000 0007671 1593129596.70 151.5330 59.9965 33.0000 1.9461 1.9480 407.2108 407.7037 0.0759 -1.0000 -1.0000 0007731 1593129596.80 151.5330 59.9965 33.0000 1.9425 1.9445 407.4487 407.9411 0.0758 -1.0000 -1.0000 0007811 1593129596.90 151.5330 59.9965 33.0000 1.9420 1.9439 407.6128 408.1070 0.0761 -1.0000 -1.0000 0007871 1593129597.00 151.5330 59.9965 33.0000 1.9421 1.9440 407.6409 408.1343 0.0759 -1.0000 -1.0000 0007931 1593129597.10 151.5330 59.9965 33.0000 1.9439 1.9458 407.2555 407.7494 0.0760 -1.0000 -1.0000 0008001 1593129597.20 151.5330 59.9965 33.0000 1.9419 1.9439 407.2640 407.7576 0.0761 -1.0000 -1.0000 0008071 1593129597.30 151.5330 59.9965 33.0000 1.9413 1.9432 407.5937 408.0882 0.0761 -1.0000 -1.0000 0008131 1593129597.40 151.5125 59.9965 33.0000 1.9425 1.9445 407.5696 408.0622 0.0760 -1.0000 -1.0000 0008211 1593129597.50 151.4948 59.9965 33.0000 1.9423 1.9442 407.4000 407.8949 0.0762 -1.0000 -1.0000 0008281 1593129597.60 151.4948 59.9965 33.0000 1.9431 1.9450 407.2937 407.7871 0.0759 -1.0000 -1.0000 0008340 1593129597.70 151.4948 59.9965 33.0000 1.9440 1.9459 407.1703 407.6621 0.0758 -1.0000 -1.0000 0008410 1593129597.80 151.4948 59.9965 33.0000 1.9436 1.9455 407.4201 407.9133 0.0760 -1.0000 -1.0000 0008470 1593129597.90 151.4948 59.9965 33.0000 1.9417 1.9436 407.5416 408.0360 0.0761 -1.0000 -1.0000 0008540 1593129598.00 151.8267 59.9965 33.0000 1.9440 1.9460 407.4255 407.9194 0.0760 -1.0000 -1.0000 0008780 1593129598.10 151.8267 59.9965 33.0000 1.9432 1.9452 407.6042 408.0969 0.0759 -1.0000 -1.0000 0008840 1593129598.20 151.8267 59.9965 33.0000 1.9441 1.9460 407.0650 407.5595 0.0761 -1.0000 -1.0000 0008900 1593129598.30 151.8267 59.9965 33.0000 1.9433 1.9453 407.7707 408.2646 0.0760 -1.0000 -1.0000 0008980 1593129598.40 151.8267 59.9965 33.0000 1.9428 1.9447 407.8014 408.2959 0.0761 -1.0000 -1.0000 0009040 1593129598.50 151.8267 59.9965 33.0000 1.9448 1.9468 407.4482 407.9419 0.0760 -1.0000 -1.0000 0009270 1593129598.60 151.3803 59.9965 32.0000 1.9446 1.9466 407.2696 407.7626 0.0759 -1.0000 -1.0000 0009350 1593129598.70 151.3803 59.9965 32.0000 1.9431 1.9451 407.5186 408.0124 0.0760 -1.0000 -1.0000 0009410 1593129598.80 151.3803 59.9965 32.0000 1.9417 1.9436 407.6649 408.1581 0.0759 -1.0000 -1.0000 0009480 1593129598.90 151.3803 59.9965 32.0000 1.9419 1.9439 407.4062 407.8998 0.0760 -1.0000 -1.0000 0009540 1593129599.00 151.3803 59.9965 32.0000 1.9441 1.9461 407.3501 407.8429 0.0759 -1.0000 -1.0000 0009780 1593129599.10 151.3803 59.9965 32.0000 1.9441 1.9460 407.2837 407.7785 0.0763 -1.0000 -1.0000 0009860 1593129599.20 151.3340 59.9965 32.0000 1.9437 1.9457 407.1327 407.6246 0.0758 -1.0000 -1.0000 0009920 1593129599.30 151.3340 59.9965 32.0000 1.9413 1.9433 407.5537 408.0466 0.0759 -1.0000 -1.0000 0009980 1593129599.40 151.3340 59.9965 32.0000 1.9414 1.9433 407.6323 408.1251 0.0758 -1.0000 -1.0000 0010060 1593129599.50 151.3340 59.9965 32.0000 1.9425 1.9445 407.5625 408.0563 0.0760 -1.0000 -1.0000 0010280 1593129599.60 151.3340 59.9965 32.0000 1.9450 1.9469 407.2418 407.7345 0.0759 -1.0000 -1.0000 0010349 1593129599.70 151.5077 59.9968 32.0000 1.9442 1.9462 407.1582 407.6513 0.0760 -1.0000 -1.0000 0010419 1593129599.80 151.5077 59.9968 32.0000 1.9451 1.9470 407.3919 407.8861 0.0761 -1.0000 -1.0000 0010480 1593129599.90 151.5077 59.9968 32.0000 1.9443 1.9462 407.7949 408.2886 0.0759 -1.0000 -1.0000 0010539 1593129600.00 151.5077 59.9968 32.0000 1.9439 1.9458 407.6329 408.1270 0.0760 -1.0000 -1.0000 0010959 1593129600.10 151.5077 59.9968 32.0000 1.9435 1.9454 407.3791 407.8728 0.0760 -1.0000 -1.0000 0011019 1593129600.20 151.5077 59.9968 32.0000 1.9436 1.9455 407.0193 407.5121 0.0760 -1.0000 -1.0000 0011079 1593129600.30 151.4793 59.9968 32.0000 1.9425 1.9444 407.2962 407.7898 0.0759 -1.0000 -1.0000 0011159 1593129600.40 151.3576 59.9968 32.0000 1.9412 1.9431 407.4752 407.9673 0.0758 -1.0000 -1.0000 0011219 1593129600.50 151.3576 59.9968 32.0000 1.9411 1.9431 407.0913 407.5847 0.0760 -1.0000 -1.0000 0011279 1593129600.60 151.3576 59.9968 32.0000 1.9280 1.9299 403.2392 403.7267 0.0758 -1.0000 -1.0000 0011359 1593129600.70 151.3576 59.9968 32.0000 1.8691 1.8710 389.3381 389.8076 0.0756 -1.0000 -1.0000 0011419 1593129600.80 151.3576 59.9968 32.0000 1.7098 1.7115 357.7870 358.2162 0.0749 -1.0000 -1.0000 0011489 1593129600.90 151.3666 59.9968 32.0000 1.4614 1.4628 307.6275 307.9898 0.0737 -1.0000 -1.0000 0011559 1593129601.00 151.5457 59.9968 32.0000 1.2096 1.2108 256.2754 256.5736 0.0728 -1.0000 -1.0000 0011819 1593129601.10 151.5457 59.9968 32.0000 1.0452 1.0462 222.5391 222.7943 0.0719 -1.0000 -1.0000 0011889 1593129601.20 151.5457 59.9968 32.0000 0.9778 0.9787 208.0127 208.2506 0.0717 -1.0000 -1.0000 0011949 1593129601.30 151.5457 59.9968 32.0000 0.9677 0.9686 204.1942 204.4280 0.0718 -1.0000 -1.0000 0012009 1593129601.40 151.5457 59.9968 32.0000 0.9785 0.9794 205.7472 205.9826 0.0717 -1.0000 -1.0000 0012089 1593129601.50 151.4710 59.9968 32.0000 0.9915 0.9925 208.1245 208.3623 0.0717 -1.0000 -1.0000 0012259 1593129601.60 151.4710 59.9968 32.0000 1.0025 1.0034 210.4331 210.6743 0.0719 -1.0000 -1.0000 0012328 1593129601.70 151.4710 59.9968 32.0000 1.0127 1.0137 212.2714 212.5149 0.0720 -1.0000 -1.0000 0012398 1593129601.80 151.4710 59.9968 32.0000 1.0216 1.0225 214.2734 214.5193 0.0720 -1.0000 -1.0000 0012459 1593129601.90 151.4710 59.9968 32.0000 1.0313 1.0323 216.2276 216.4761 0.0721 -1.0000 -1.0000 0012518 1593129602.00 151.4710 59.9968 32.0000 1.0399 1.0408 217.7601 218.0099 0.0719 -1.0000 -1.0000 0012598 1593129602.10 151.6606 59.9968 32.0000 1.0473 1.0483 218.9762 219.2278 0.0721 -1.0000 -1.0000 0013268 1593129602.20 151.6606 59.9968 32.0000 1.0519 1.0529 220.1564 220.4091 0.0721 -1.0000 -1.0000 0013338 1593129602.30 151.6606 59.9968 32.0000 1.0566 1.0576 221.2998 221.5541 0.0720 -1.0000 -1.0000 0013408 1593129602.40 151.6606 59.9968 32.0000 1.0586 1.0596 221.7407 221.9957 0.0722 -1.0000 -1.0000 0013468 1593129602.50 151.6606 59.9968 32.0000 1.0599 1.0609 221.7908 222.0460 0.0722 -1.0000 -1.0000 0013538 1593129602.60 151.5873 59.9968 32.0000 1.0596 1.0606 221.8229 222.0784 0.0722 -1.0000 -1.0000 0013768 1593129602.70 151.5817 59.9968 32.0000 1.0589 1.0599 221.8885 222.1438 0.0722 -1.0000 -1.0000 0013838 1593129602.80 151.5817 59.9968 32.0000 1.0582 1.0592 221.6742 221.9289 0.0721 -1.0000 -1.0000 0013908 1593129602.90 151.5817 59.9968 32.0000 1.0590 1.0600 221.4740 221.7291 0.0723 -1.0000 -1.0000 0013978 1593129603.00 151.5817 59.9968 32.0000 1.0570 1.0580 221.2495 221.5041 0.0721 -1.0000 -1.0000 0014048 1593129603.10 151.5749 59.9968 32.0000 1.0558 1.0568 221.0808 221.3348 0.0721 -1.0000 -1.0000 0014227 1593129603.20 151.5370 59.9968 32.0000 1.0566 1.0576 221.4190 221.6734 0.0721 -1.0000 -1.0000 0014287 1593129603.30 151.5370 59.9968 32.0000 1.0605 1.0615 222.1023 222.3575 0.0721 -1.0000 -1.0000 0014358 1593129603.40 151.5370 59.9968 32.0000 1.0640 1.0650 223.0998 223.3564 0.0721 -1.0000 -1.0000 0014427 1593129603.50 151.5370 59.9968 32.0000 1.0717 1.0727 224.0225 224.2808 0.0723 -1.0000 -1.0000 0014487 1593129603.60 151.5370 59.9968 32.0000 1.0756 1.0767 224.8453 225.1044 0.0723 -1.0000 -1.0000 0014557 1593129603.70 151.6313 59.9968 32.0000 1.0781 1.0792 225.6794 225.9391 0.0722 -1.0000 -1.0000 0014627 1593129603.80 151.6313 59.9968 32.0000 1.0802 1.0812 226.1822 226.4428 0.0723 -1.0000 -1.0000 0014687 1593129603.90 151.6313 59.9968 32.0000 1.0818 1.0828 226.2959 226.5571 0.0724 -1.0000 -1.0000 0014747 1593129604.00 151.5769 59.9968 32.0000 1.0813 1.0823 225.9422 226.2028 0.0723 -1.0000 -1.0000 0014827 1593129604.10 151.5507 59.9968 32.0000 1.0776 1.0786 225.3311 225.5911 0.0724 -1.0000 -1.0000 0014887 1593129604.20 151.5507 59.9968 32.0000 1.0719 1.0729 224.4683 224.7271 0.0723 -1.0000 -1.0000 0014947 1593129604.30 151.5507 59.9968 32.0000 1.0655 1.0665 223.2217 223.4781 0.0720 -1.0000 -1.0000 0015037 1593129604.40 151.5507 59.9968 32.0000 1.0612 1.0622 222.1674 222.4229 0.0722 -1.0000 -1.0000 0015097 1593129604.50 151.5507 59.9968 32.0000 1.0586 1.0596 221.4133 221.6683 0.0723 -1.0000 -1.0000 0015157 1593129604.60 151.5507 59.9968 32.0000 1.0570 1.0580 221.0307 221.2848 0.0721 -1.0000 -1.0000 0015507 1593129604.70 151.5507 59.9968 32.0000 1.0554 1.0564 220.8641 221.1179 0.0722 -1.0000 -1.0000 0015567 1593129604.80 151.6084 59.9979 32.0000 1.0547 1.0557 220.8871 221.1413 0.0722 -1.0000 -1.0000 0015637 1593129604.90 151.6084 59.9979 32.0000 1.0563 1.0573 220.9112 221.1654 0.0722 -1.0000 -1.0000 0015707 1593129605.00 151.6084 59.9979 32.0000 1.0574 1.0584 221.0252 221.2797 0.0722 -1.0000 -1.0000 0015767 1593129605.10 151.6084 59.9979 32.0000 1.0571 1.0581 221.1378 221.3924 0.0722 -1.0000 -1.0000 0015837 1593129605.20 151.6084 59.9979 32.0000 1.0584 1.0594 221.4615 221.7161 0.0721 -1.0000 -1.0000 0016017 1593129605.30 151.6084 59.9979 32.0000 1.0594 1.0604 221.5664 221.8220 0.0724 -1.0000 -1.0000 0016077 1593129605.40 151.5466 59.9979 32.0000 1.0593 1.0603 221.3467 221.6012 0.0721 -1.0000 -1.0000 0016157 1593129605.50 151.5412 59.9979 32.0000 1.0584 1.0594 220.7439 220.9974 0.0720 -1.0000 -1.0000 0016217 1593129605.60 151.5412 59.9979 32.0000 1.0594 1.0604 220.7655 221.0192 0.0721 -1.0000 -1.0000 0016277 1593129605.70 151.5412 59.9979 32.0000 1.0605 1.0616 221.2841 221.5385 0.0721 -1.0000 -1.0000 0016527 1593129605.80 151.5412 59.9979 32.0000 1.0620 1.0630 221.6505 221.9052 0.0722 -1.0000 -1.0000 0016586 1593129605.90 151.5412 59.9979 32.0000 1.0639 1.0649 221.7596 222.0148 0.0722 -1.0000 -1.0000 0016646 1593129606.00 151.6626 59.9979 32.0000 1.0628 1.0638 221.4757 221.7310 0.0722 -1.0000 -1.0000 0016726 1593129606.10 151.6626 59.9979 32.0000 1.0598 1.0608 221.2375 221.4915 0.0720 -1.0000 -1.0000 0016787 1593129606.20 151.6626 59.9979 32.0000 1.0580 1.0590 221.1412 221.3958 0.0723 -1.0000 -1.0000 0017536 1593129606.30 151.6626 59.9979 32.0000 1.0584 1.0594 221.0669 221.3214 0.0722 -1.0000 -1.0000 0017616 1593129606.40 151.6626 59.9979 32.0000 1.0598 1.0608 221.2371 221.4921 0.0724 -1.0000 -1.0000 0017676 1593129606.50 151.4579 59.9979 32.0000 1.0633 1.0644 222.0730 222.3294 0.0724 -1.0000 -1.0000 0017736 1593129606.60 151.4088 59.9979 32.0000 1.0830 1.0840 227.4345 227.6966 0.0722 -1.0000 -1.0000 0017806 1593129606.70 151.4088 59.9979 32.0000 1.1631 1.1642 243.7128 243.9951 0.0728 -1.0000 -1.0000 0017876 1593129606.80 151.4088 59.9979 32.0000 1.3213 1.3225 275.7724 276.0943 0.0735 -1.0000 -1.0000 0017946 1593129606.90 151.4088 59.9979 32.0000 1.5246 1.5261 316.5358 316.9095 0.0742 -1.0000 -1.0000 0018006 1593129607.00 151.4088 59.9979 32.0000 1.7008 1.7025 353.0375 353.4596 0.0751 -1.0000 -1.0000 0018066 1593129607.10 151.6530 59.9979 32.0000 1.8101 1.8119 375.8631 376.3157 0.0757 -1.0000 -1.0000 0018146 1593129607.20 151.6679 59.9979 32.0000 1.8582 1.8600 387.1556 387.6232 0.0757 -1.0000 -1.0000 0018236 1593129607.30 151.6679 59.9979 32.0000 1.8800 1.8818 392.0780 392.5525 0.0759 -1.0000 -1.0000 0018296 1593129607.40 151.6679 59.9979 32.0000 1.8879 1.8898 394.0055 394.4820 0.0759 -1.0000 -1.0000 0018376 1593129607.50 151.6679 59.9979 32.0000 1.8906 1.8925 395.1592 395.6371 0.0759 -1.0000 -1.0000 0018436 1593129607.60 151.6679 59.9979 32.0000 1.8916 1.8935 395.8720 396.3507 0.0758 -1.0000 -1.0000 0018496 1593129607.70 151.3238 59.9979 32.0000 1.8926 1.8944 396.0159 396.4947 0.0759 -1.0000 -1.0000 0018786 1593129607.80 151.3238 59.9979 32.0000 1.8937 1.8956 395.8952 396.3763 0.0763 -1.0000 -1.0000 0018845 1593129607.90 151.3238 59.9979 32.0000 1.8939 1.8958 396.1979 396.6786 0.0761 -1.0000 -1.0000 0018905 1593129608.00 151.3238 59.9979 32.0000 1.8954 1.8972 396.6158 397.0961 0.0760 -1.0000 -1.0000 0018985 1593129608.10 151.3238 59.9979 32.0000 1.8958 1.8977 396.8661 397.3459 0.0758 -1.0000 -1.0000 0019045 1593129608.20 151.3238 59.9979 32.0000 1.8971 1.8989 397.0121 397.4921 0.0758 -1.0000 -1.0000 0019105 1593129608.30 151.3343 59.9979 32.0000 1.8962 1.8981 396.8089 397.2896 0.0761 -1.0000 -1.0000 0019185 1593129608.40 151.3343 59.9979 32.0000 1.8960 1.8979 397.3087 397.7902 0.0761 -1.0000 -1.0000 0019245 1593129608.50 151.3343 59.9979 32.0000 1.8957 1.8976 397.4030 397.8848 0.0760 -1.0000 -1.0000 0019305 1593129608.60 151.3343 59.9979 32.0000 1.8955 1.8973 397.5996 398.0801 0.0758 -1.0000 -1.0000 0019375 1593129608.70 151.3343 59.9979 32.0000 1.8961 1.8980 397.5682 398.0494 0.0760 -1.0000 -1.0000 0019445 1593129608.80 151.3343 59.9979 32.0000 1.8974 1.8993 397.4309 397.9129 0.0760 -1.0000 -1.0000 0019735 1593129608.90 151.6059 59.9979 32.0000 1.8983 1.9002 397.4127 397.8936 0.0759 -1.0000 -1.0000 0019795 1593129609.00 151.6059 59.9979 32.0000 1.8994 1.9013 397.3682 397.8492 0.0759 -1.0000 -1.0000 0019865 1593129609.10 151.6059 59.9979 32.0000 1.8977 1.8996 397.8010 398.2822 0.0759 -1.0000 -1.0000 0019935 1593129609.20 151.6059 59.9979 32.0000 1.8970 1.8989 397.8433 398.3253 0.0761 -1.0000 -1.0000 0020005 1593129609.30 151.6059 59.9979 32.0000 1.8987 1.9006 397.6324 398.1143 0.0759 -1.0000 -1.0000 0020065 1593129609.40 151.6081 59.9979 32.0000 1.8997 1.9016 397.6257 398.1074 0.0760 -1.0000 -1.0000 0020135 1593129609.50 151.6161 59.9979 32.0000 1.8996 1.9015 398.3348 398.8168 0.0759 -1.0000 -1.0000 0020195 1593129609.60 151.6161 59.9979 32.0000 1.9021 1.9040 398.8565 399.3395 0.0760 -1.0000 -1.0000 0020265 1593129609.70 151.6161 59.9979 32.0000 1.9038 1.9057 399.1905 399.6734 0.0759 -1.0000 -1.0000 0020334 1593129609.80 151.6161 59.9979 32.0000 1.9094 1.9113 399.4261 399.9093 0.0759 -1.0000 -1.0000 0020774 1593129609.90 151.6161 59.9979 32.0000 1.9116 1.9135 400.2428 400.7284 0.0762 -1.0000 -1.0000 0020834 1593129610.00 151.2720 59.9986 32.0000 1.9147 1.9166 401.2651 401.7519 0.0761 -1.0000 -1.0000 0020904 1593129610.10 151.2596 59.9986 32.0000 1.9166 1.9186 402.2595 402.7476 0.0762 -1.0000 -1.0000 0020974 1593129610.20 151.2596 59.9986 32.0000 1.9231 1.9250 402.6937 403.1825 0.0760 -1.0000 -1.0000 0021034 1593129610.30 151.2596 59.9986 32.0000 1.9264 1.9283 403.2152 403.7023 0.0759 -1.0000 -1.0000 0021294 1593129610.40 151.2596 59.9986 32.0000 1.9293 1.9312 403.7643 404.2529 0.0758 -1.0000 -1.0000 0021354 1593129610.50 151.2629 59.9986 32.0000 1.9308 1.9328 404.6350 405.1252 0.0761 -1.0000 -1.0000 0021414 1593129610.60 151.3267 59.9986 32.0000 1.9310 1.9329 405.0272 405.5186 0.0760 -1.0000 -1.0000 0021484 1593129610.70 151.3267 59.9986 32.0000 1.9325 1.9345 405.3834 405.8747 0.0761 -1.0000 -1.0000 0021554 1593129610.80 151.3267 59.9986 32.0000 1.9368 1.9387 405.5191 406.0113 0.0761 -1.0000 -1.0000 0021844 1593129610.90 151.3267 59.9986 32.0000 1.9383 1.9402 405.6421 406.1339 0.0761 -1.0000 -1.0000 0021904 1593129611.00 151.3267 59.9986 32.0000 1.9383 1.9402 405.8907 406.3837 0.0762 -1.0000 -1.0000 0021974 1593129611.10 151.7278 59.9986 32.0000 1.9364 1.9384 406.2783 406.7718 0.0761 -1.0000 -1.0000 0022044 1593129611.20 151.7278 59.9986 32.0000 1.9382 1.9401 406.6298 407.1232 0.0762 -1.0000 -1.0000 0022114 1593129611.30 151.7278 59.9986 32.0000 1.9406 1.9425 406.1725 406.6668 0.0762 -1.0000 -1.0000 0022484 1593129611.40 151.7278 59.9986 32.0000 1.9415 1.9435 406.3524 406.8456 0.0762 -1.0000 -1.0000 0022563 1593129611.50 151.7278 59.9986 32.0000 1.9396 1.9416 406.6113 407.1060 0.0763 -1.0000 -1.0000 0022623 1593129611.60 151.6754 59.9986 32.0000 1.9410 1.9430 406.8150 407.3090 0.0762 -1.0000 -1.0000 0022683 1593129611.70 151.4968 59.9986 32.0000 1.9434 1.9454 406.6256 407.1193 0.0761 -1.0000 -1.0000 0022753 1593129611.80 151.4968 59.9986 32.0000 1.9410 1.9430 406.5046 406.9972 0.0760 -1.0000 -1.0000 0023253 1593129611.90 151.4968 59.9986 32.0000 1.9407 1.9427 406.8425 407.3357 0.0760 -1.0000 -1.0000 0023323 1593129612.00 151.4968 59.9986 32.0000 1.9403 1.9422 406.9535 407.4465 0.0760 -1.0000 -1.0000 0023393 1593129612.10 151.4968 59.9986 32.0000 1.9450 1.9470 406.6832 407.1759 0.0760 -1.0000 -1.0000 0023453 1593129612.20 151.4968 59.9986 32.0000 1.9417 1.9437 406.7871 407.2805 0.0760 -1.0000 -1.0000 0023523 1593129612.30 151.4952 59.9986 32.0000 1.9409 1.9428 406.9897 407.4836 0.0762 -1.0000 -1.0000 0023593 1593129612.40 151.4414 59.9986 32.0000 1.9417 1.9437 406.9582 407.4510 0.0760 -1.0000 -1.0000 0023663 1593129612.50 151.4414 59.9986 32.0000 1.9419 1.9438 406.6082 407.1022 0.0762 -1.0000 -1.0000 0023723 1593129612.60 151.4414 59.9986 32.0000 1.9424 1.9443 406.6359 407.1282 0.0758 -1.0000 -1.0000 0023803 1593129612.70 151.4414 59.9986 32.0000 1.9418 1.9437 407.0554 407.5488 0.0760 -1.0000 -1.0000 0023863 1593129612.80 151.4414 59.9986 32.0000 1.9411 1.9430 407.0696 407.5634 0.0762 -1.0000 -1.0000 0023933 1593129612.90 151.1680 59.9986 32.0000 1.9406 1.9425 407.0842 407.5774 0.0760 -1.0000 -1.0000 0023993 1593129613.00 151.1680 59.9986 32.0000 1.9402 1.9421 407.2101 407.7038 0.0760 -1.0000 -1.0000 0024063 1593129613.10 151.1680 59.9986 32.0000 1.9418 1.9438 406.7634 407.2571 0.0762 -1.0000 -1.0000 0024132 1593129613.20 151.1680 59.9986 32.0000 1.9418 1.9438 406.6975 407.1908 0.0762 -1.0000 -1.0000 0024193 1593129613.30 151.1680 59.9986 32.0000 1.9425 1.9445 406.7991 407.2931 0.0761 -1.0000 -1.0000 0024252 1593129613.40 151.1680 59.9986 32.0000 1.9421 1.9441 407.0266 407.5204 0.0761 -1.0000 -1.0000 0024332 1593129613.50 151.2233 59.9986 32.0000 1.9436 1.9455 407.2786 407.7730 0.0761 -1.0000 -1.0000 0024393 1593129613.60 151.2864 59.9986 32.0000 1.9435 1.9454 407.1485 407.6424 0.0761 -1.0000 -1.0000 0024452 1593129613.70 151.2864 59.9986 32.0000 1.9431 1.9451 406.7870 407.2805 0.0761 -1.0000 -1.0000 0024532 1593129613.80 151.2864 59.9986 32.0000 1.9419 1.9439 407.0840 407.5786 0.0762 -1.0000 -1.0000 0024592 1593129613.90 151.2864 59.9986 32.0000 1.9409 1.9428 407.4997 407.9941 0.0761 -1.0000 -1.0000 0024832 1593129614.00 151.2864 59.9986 32.0000 1.9413 1.9433 407.3204 407.8147 0.0761 -1.0000 -1.0000 0024912 1593129614.10 151.2864 59.9986 32.0000 1.9427 1.9446 407.1905 407.6856 0.0764 -1.0000 -1.0000 0024972 1593129614.20 151.2864 59.9986 32.0000 1.9423 1.9443 406.7947 407.2876 0.0760 -1.0000 -1.0000 0025032 1593129614.30 151.2864 59.9986 32.0000 1.9407 1.9426 407.2701 407.7654 0.0763 -1.0000 -1.0000 0025112 1593129614.40 151.2864 59.9986 32.0000 1.9416 1.9436 406.9678 407.4623 0.0761 -1.0000 -1.0000 0025292 1593129614.50 151.2864 59.9986 32.0000 1.9427 1.9446 406.8359 407.3287 0.0760 -1.0000 -1.0000 0025352 1593129614.60 151.2864 59.9986 32.0000 1.9425 1.9445 407.3315 407.8262 0.0762 -1.0000 -1.0000 0025422 1593129614.70 151.4070 59.9986 32.0000 1.9414 1.9433 407.2089 407.7026 0.0760 -1.0000 -1.0000 0025492 1593129614.80 151.4070 59.9986 32.0000 1.9414 1.9433 406.9980 407.4913 0.0760 -1.0000 -1.0000 0025562 1593129614.90 151.4070 59.9986 32.0000 1.9409 1.9428 406.6591 407.1521 0.0761 -1.0000 -1.0000 0026321 1593129615.00 151.4070 59.9986 32.0000 1.9414 1.9433 406.9441 407.4379 0.0761 -1.0000 -1.0000 0026381 1593129615.10 151.4070 59.9986 32.0000 1.9405 1.9424 407.2291 407.7251 0.0763 -1.0000 -1.0000 0026451 1593129615.20 151.3037 59.9986 32.0000 1.9408 1.9427 407.3081 407.8024 0.0762 -1.0000 -1.0000 0026521 1593129615.30 151.3037 59.9986 32.0000 1.9415 1.9434 407.2782 407.7734 0.0763 -1.0000 -1.0000 0026581 1593129615.40 151.3037 59.9986 32.0000 1.9418 1.9437 407.2515 407.7457 0.0761 -1.0000 -1.0000 0026651 1593129615.50 151.3037 59.9986 32.0000 1.9418 1.9438 407.1403 407.6336 0.0759 -1.0000 -1.0000 0026711 1593129615.60 151.3037 59.9986 32.0000 1.9421 1.9441 407.0150 407.5101 0.0763 -1.0000 -1.0000 0026781 1593129615.70 151.3530 59.9986 32.0000 1.9403 1.9423 407.3500 407.8443 0.0761 -1.0000 -1.0000 0026851 1593129615.80 151.4361 59.9986 32.0000 1.9390 1.9410 407.3273 407.8217 0.0761 -1.0000 -1.0000 0026911 1593129615.90 151.4361 59.9986 32.0000 1.9413 1.9432 407.3384 407.8329 0.0762 -1.0000 -1.0000 0027011 1593129616.00 151.4361 59.9986 32.0000 1.9440 1.9459 407.0443 407.5389 0.0762 -1.0000 -1.0000 0027081 1593129616.10 151.4361 59.9986 32.0000 1.9433 1.9452 406.8446 407.3391 0.0763 -1.0000 -1.0000 0027141 1593129616.20 151.4361 59.9986 32.0000 1.9430 1.9449 407.2507 407.7432 0.0760 -1.0000 -1.0000 0027201 1593129616.30 151.4016 59.9986 32.0000 1.9423 1.9443 407.5341 408.0287 0.0760 -1.0000 -1.0000 0027281 1593129616.40 151.3984 59.9986 32.0000 1.9453 1.9473 407.1395 407.6340 0.0763 -1.0000 -1.0000 0027341 1593129616.50 151.3984 59.9986 32.0000 1.9447 1.9467 406.9389 407.4341 0.0763 -1.0000 -1.0000 0027521 1593129616.60 151.3984 59.9986 32.0000 1.9425 1.9444 407.0269 407.5205 0.0760 -1.0000 -1.0000 0027591 1593129616.70 151.3984 59.9986 32.0000 1.9410 1.9430 407.3698 407.8638 0.0761 -1.0000 -1.0000 0027651 1593129616.80 151.3984 59.9986 32.0000 1.9417 1.9437 406.8223 407.3155 0.0761 -1.0000 -1.0000 0027731 1593129616.90 151.3984 59.9986 32.0000 1.9428 1.9447 406.8521 407.3453 0.0760 -1.0000 -1.0000 0027791 1593129617.00 151.3984 59.9986 32.0000 1.9415 1.9435 407.0719 407.5656 0.0761 -1.0000 -1.0000 0028020 1593129617.10 151.3984 59.9986 32.0000 1.9404 1.9423 407.4767 407.9708 0.0761 -1.0000 -1.0000 0028091 1593129617.20 151.3984 59.9986 32.0000 1.9415 1.9435 407.3609 407.8549 0.0760 -1.0000 -1.0000 0028161 1593129617.30 151.3984 59.9986 32.0000 1.9431 1.9451 407.2879 407.7820 0.0761 -1.0000 -1.0000 0028220 1593129617.40 151.4107 59.9986 32.0000 1.9434 1.9453 407.0785 407.5727 0.0762 -1.0000 -1.0000 0028290 1593129617.50 151.4436 59.9986 32.0000 1.9435 1.9454 407.0900 407.5848 0.0762 -1.0000 -1.0000 0028740 1593129617.60 151.4436 59.9986 32.0000 1.9416 1.9436 407.2431 407.7362 0.0760 -1.0000 -1.0000 0028800 1593129617.70 151.4436 59.9986 32.0000 1.9404 1.9423 407.3294 407.8236 0.0761 -1.0000 -1.0000 0028870 1593129617.80 151.4436 59.9986 32.0000 1.9404 1.9423 407.4907 407.9857 0.0762 -1.0000 -1.0000 0028940 1593129617.90 151.4436 59.9986 32.0000 1.9429 1.9449 406.9757 407.4695 0.0761 -1.0000 -1.0000 0029000 1593129618.00 151.2655 59.9986 32.0000 1.9436 1.9455 407.0844 407.5778 0.0760 -1.0000 -1.0000 0029260 1593129618.10 151.2655 59.9986 32.0000 1.9417 1.9437 407.5700 408.0641 0.0760 -1.0000 -1.0000 0029330 1593129618.20 151.2655 59.9986 32.0000 1.9427 1.9446 407.4162 407.9098 0.0760 -1.0000 -1.0000 0029390 1593129618.30 151.2655 59.9986 32.0000 1.9416 1.9435 407.2322 407.7264 0.0762 -1.0000 -1.0000 0029460 1593129618.40 151.2655 59.9986 32.0000 1.9412 1.9432 406.9081 407.4020 0.0761 -1.0000 -1.0000 0029520 1593129618.50 151.2919 59.9986 32.0000 1.9420 1.9440 406.9432 407.4372 0.0762 -1.0000 -1.0000 0029590 1593129618.60 151.3011 59.9986 32.0000 1.9429 1.9448 407.1347 407.6298 0.0763 -1.0000 -1.0000 0029660 1593129618.70 151.3011 59.9986 32.0000 1.9408 1.9428 407.3397 407.8331 0.0760 -1.0000 -1.0000 0029730 1593129618.80 151.3011 59.9986 32.0000 1.9408 1.9427 407.3155 407.8091 0.0760 -1.0000 -1.0000 0029800 1593129618.90 151.3011 59.9986 32.0000 1.9420 1.9439 407.3219 407.8157 0.0761 -1.0000 -1.0000 0029860 1593129619.00 151.3011 59.9986 32.0000 1.9438 1.9457 407.1374 407.6322 0.0762 -1.0000 -1.0000 0029919 1593129619.10 151.5341 59.9986 32.0000 1.9411 1.9431 407.3060 407.7989 0.0758 -1.0000 -1.0000 0030000 1593129619.20 151.5341 59.9986 32.0000 1.9409 1.9428 407.4743 407.9682 0.0760 -1.0000 -1.0000 0030059 1593129619.30 151.5341 59.9986 32.0000 1.9432 1.9452 407.3165 407.8109 0.0762 -1.0000 -1.0000 0030119 1593129619.40 151.5341 59.9986 32.0000 1.9431 1.9451 407.1388 407.6333 0.0762 -1.0000 -1.0000 0030209 1593129619.50 151.5341 59.9986 32.0000 1.9434 1.9453 407.0123 407.5070 0.0762 -1.0000 -1.0000 0030269 1593129619.60 151.5341 59.9986 32.0000 1.9435 1.9455 406.8799 407.3723 0.0759 -1.0000 -1.0000 0030339 1593129619.70 151.3543 59.9979 32.0000 1.9407 1.9427 407.1897 407.6827 0.0760 -1.0000 -1.0000 0030409 1593129619.80 151.3543 59.9979 32.0000 1.9416 1.9435 407.3537 407.8482 0.0762 -1.0000 -1.0000 0030469 1593129619.90 151.3543 59.9979 32.0000 1.9423 1.9442 407.4354 407.9305 0.0762 -1.0000 -1.0000 0030539 1593129620.00 151.3543 59.9979 32.0000 1.9417 1.9437 407.3075 407.8026 0.0762 -1.0000 -1.0000 0030609 1593129620.10 151.3543 59.9979 32.0000 1.9428 1.9448 407.1065 407.6006 0.0761 -1.0000 -1.0000 0030789 1593129620.20 151.3543 59.9979 32.0000 1.9433 1.9453 407.2178 407.7114 0.0761 -1.0000 -1.0000 0030849 1593129620.30 151.3543 59.9979 32.0000 1.9432 1.9451 407.6244 408.1190 0.0761 -1.0000 -1.0000 0030919 1593129620.40 151.6080 59.9979 32.0000 1.9433 1.9453 407.3641 407.8587 0.0762 -1.0000 -1.0000 0030979 1593129620.50 151.6080 59.9979 32.0000 1.9437 1.9456 406.9292 407.4218 0.0760 -1.0000 -1.0000 0031039 1593129620.60 151.6080 59.9979 32.0000 1.9449 1.9468 407.0715 407.5644 0.0759 -1.0000 -1.0000 0031289 1593129620.70 151.6080 59.9979 32.0000 1.9427 1.9446 407.3322 407.8256 0.0760 -1.0000 -1.0000 0031349 1593129620.80 151.6080 59.9979 32.0000 1.9420 1.9439 407.5260 408.0201 0.0761 -1.0000 -1.0000 0031429 1593129620.90 151.6080 59.9979 32.0000 1.9425 1.9445 407.3071 407.8005 0.0760 -1.0000 -1.0000 0031489 1593129621.00 151.1846 59.9979 32.0000 1.9418 1.9437 406.9807 407.4755 0.0762 -1.0000 -1.0000 0031549 1593129621.10 151.1846 59.9979 32.0000 1.9430 1.9449 407.1593 407.6530 0.0761 -1.0000 -1.0000 0031779 1593129621.20 151.1846 59.9979 32.0000 1.9416 1.9435 407.4223 407.9179 0.0764 -1.0000 -1.0000 0031848 1593129621.30 151.1846 59.9979 32.0000 1.9397 1.9416 407.4607 407.9560 0.0762 -1.0000 -1.0000 0031908 1593129621.40 151.1846 59.9979 32.0000 1.9405 1.9424 407.3005 407.7951 0.0762 -1.0000 -1.0000 0031979 1593129621.50 151.6193 59.9979 32.0000 1.9437 1.9457 407.0073 407.5005 0.0760 -1.0000 -1.0000 0032048 1593129621.60 151.6193 59.9979 32.0000 1.9429 1.9449 407.0516 407.5459 0.0762 -1.0000 -1.0000 0032778 1593129621.70 151.6193 59.9979 32.0000 1.9420 1.9439 407.5372 408.0309 0.0759 -1.0000 -1.0000 0032858 1593129621.80 151.6193 59.9979 32.0000 1.9440 1.9459 407.5340 408.0281 0.0760 -1.0000 -1.0000 0032918 1593129621.90 151.6193 59.9979 32.0000 1.9435 1.9454 407.3735 407.8666 0.0760 -1.0000 -1.0000 0032978 1593129622.00 151.6179 59.9979 32.0000 1.9437 1.9456 407.0127 407.5057 0.0760 -1.0000 -1.0000 0033058 1593129622.10 151.5759 59.9979 32.0000 1.9437 1.9456 407.3720 407.8645 0.0760 -1.0000 -1.0000 0033118 1593129622.20 151.5759 59.9979 32.0000 1.9423 1.9443 407.4937 407.9882 0.0760 -1.0000 -1.0000 0033178 1593129622.30 151.5759 59.9979 32.0000 1.9456 1.9476 407.0845 407.5790 0.0763 -1.0000 -1.0000 0033258 1593129622.40 151.5759 59.9979 32.0000 1.9433 1.9452 407.3190 407.8141 0.0762 -1.0000 -1.0000 0033318 1593129622.50 151.5759 59.9979 32.0000 1.9407 1.9427 407.3598 407.8541 0.0761 -1.0000 -1.0000 0033378 1593129622.60 151.4372 59.9979 32.0000 1.9418 1.9437 407.5377 408.0318 0.0760 -1.0000 -1.0000 0033627 1593129622.70 151.4372 59.9979 32.0000 1.9448 1.9467 407.1644 407.6582 0.0761 -1.0000 -1.0000 0033698 1593129622.80 151.4372 59.9979 32.0000 1.9441 1.9461 407.0065 407.5009 0.0762 -1.0000 -1.0000 0033768 1593129622.90 151.4372 59.9979 32.0000 1.9416 1.9435 407.2911 407.7851 0.0760 -1.0000 -1.0000 0033827 1593129623.00 151.4372 59.9979 32.0000 1.9395 1.9415 407.3910 407.8837 0.0759 -1.0000 -1.0000 0033887 1593129623.10 151.1711 59.9979 32.0000 1.9419 1.9438 407.4160 407.9097 0.0760 -1.0000 -1.0000 0034147 1593129623.20 151.1711 59.9979 32.0000 1.9415 1.9435 407.2168 407.7112 0.0761 -1.0000 -1.0000 0034207 1593129623.30 151.1711 59.9979 32.0000 1.9424 1.9444 407.1092 407.6025 0.0760 -1.0000 -1.0000 0034277 1593129623.40 151.1711 59.9979 32.0000 1.9403 1.9422 407.2370 407.7311 0.0762 -1.0000 -1.0000 0034347 1593129623.50 151.1711 59.9979 32.0000 1.9411 1.9431 407.5795 408.0741 0.0761 -1.0000 -1.0000 0034417 1593129623.60 151.1711 59.9979 32.0000 1.9412 1.9431 407.5270 408.0214 0.0761 -1.0000 -1.0000 0034477 1593129623.70 151.5785 59.9979 32.0000 1.9436 1.9455 407.2291 407.7222 0.0760 -1.0000 -1.0000 0034547 1593129623.80 151.5785 59.9979 32.0000 1.9437 1.9456 407.0148 407.5092 0.0762 -1.0000 -1.0000 0034617 1593129623.90 151.5785 59.9979 32.0000 1.9436 1.9455 407.0845 407.5785 0.0761 -1.0000 -1.0000 0034677 1593129624.00 151.5785 59.9979 32.0000 1.9426 1.9446 407.3944 407.8883 0.0761 -1.0000 -1.0000 0034747 1593129624.10 151.5785 59.9979 32.0000 1.9443 1.9462 407.5114 408.0061 0.0761 -1.0000 -1.0000 0034827 1593129624.20 151.5680 59.9979 32.0000 1.9452 1.9472 407.3600 407.8551 0.0763 -1.0000 -1.0000 0034887 1593129624.30 151.3941 59.9979 32.0000 1.9445 1.9465 407.0648 407.5589 0.0761 -1.0000 -1.0000 0034967 1593129624.40 151.3941 59.9979 32.0000 1.9421 1.9440 407.3362 407.8303 0.0761 -1.0000 -1.0000 0035027 1593129624.50 151.3941 59.9979 32.0000 1.9419 1.9439 407.5011 407.9953 0.0761 -1.0000 -1.0000 0035087 1593129624.60 151.3941 59.9979 32.0000 1.9417 1.9436 407.1975 407.6915 0.0761 -1.0000 -1.0000 0035167 1593129624.70 151.3941 59.9979 32.0000 1.9423 1.9442 407.0490 407.5427 0.0761 -1.0000 -1.0000 0035297 1593129624.80 151.5525 59.9983 32.0000 1.9423 1.9443 407.2377 407.7313 0.0761 -1.0000 -1.0000 0035377 1593129624.90 151.5525 59.9983 32.0000 1.9420 1.9439 407.4197 407.9148 0.0762 -1.0000 -1.0000 0035436 1593129625.00 151.5525 59.9983 32.0000 1.9412 1.9431 407.5207 408.0151 0.0761 -1.0000 -1.0000 0035497 1593129625.10 151.5525 59.9983 32.0000 1.9439 1.9459 407.6569 408.1517 0.0762 -1.0000 -1.0000 0035576 1593129625.20 151.5525 59.9983 32.0000 1.9443 1.9463 407.0525 407.5470 0.0762 -1.0000 -1.0000 0035786 1593129625.30 151.5525 59.9983 32.0000 1.9432 1.9452 407.0480 407.5412 0.0759 -1.0000 -1.0000 0035856 1593129625.40 151.5645 59.9983 32.0000 1.9428 1.9447 407.1515 407.6452 0.0761 -1.0000 -1.0000 0035926 1593129625.50 151.5645 59.9983 32.0000 1.9435 1.9454 407.4151 407.9090 0.0760 -1.0000 -1.0000 0035986 1593129625.60 151.5645 59.9983 32.0000 1.9428 1.9448 407.4230 407.9169 0.0760 -1.0000 -1.0000 0036046 1593129625.70 151.5645 59.9983 32.0000 1.9436 1.9456 407.0093 407.5029 0.0761 -1.0000 -1.0000 0036286 1593129625.80 151.5645 59.9983 32.0000 1.9433 1.9452 407.0564 407.5503 0.0761 -1.0000 -1.0000 0036356 1593129625.90 151.5592 59.9983 32.0000 1.9415 1.9434 407.3554 407.8498 0.0761 -1.0000 -1.0000 0036416 1593129626.00 151.4589 59.9983 32.0000 1.9410 1.9429 407.5519 408.0460 0.0761 -1.0000 -1.0000 0036486 1593129626.10 151.4589 59.9983 32.0000 1.9418 1.9437 407.5983 408.0926 0.0761 -1.0000 -1.0000 0036546 1593129626.20 151.4589 59.9983 32.0000 1.9446 1.9465 407.4223 407.9169 0.0762 -1.0000 -1.0000 0036796 1593129626.30 151.4589 59.9983 32.0000 1.9446 1.9465 407.2249 407.7190 0.0761 -1.0000 -1.0000 0036876 1593129626.40 151.4589 59.9983 32.0000 1.9453 1.9472 406.9733 407.4655 0.0759 -1.0000 -1.0000 0036936 1593129626.50 151.5519 59.9983 32.0000 1.9444 1.9464 407.2100 407.7030 0.0759 -1.0000 -1.0000 0036996 1593129626.60 151.7843 59.9983 32.0000 1.9449 1.9468 407.4400 407.9338 0.0761 -1.0000 -1.0000 0037066 1593129626.70 151.7843 59.9983 32.0000 1.9447 1.9466 407.2554 407.7502 0.0762 -1.0000 -1.0000 0037515 1593129626.80 151.7843 59.9983 32.0000 1.9442 1.9461 406.9890 407.4829 0.0762 -1.0000 -1.0000 0037585 1593129626.90 151.7843 59.9983 32.0000 1.9424 1.9443 407.3620 407.8559 0.0760 -1.0000 -1.0000 0037645 1593129627.00 151.7843 59.9983 32.0000 1.9426 1.9445 407.6422 408.1364 0.0761 -1.0000 -1.0000 0037715 1593129627.10 151.3094 59.9983 32.0000 1.9421 1.9441 407.5363 408.0311 0.0762 -1.0000 -1.0000 0037785 1593129627.20 151.3094 59.9983 32.0000 1.9429 1.9449 407.3848 407.8791 0.0762 -1.0000 -1.0000 0038025 1593129627.30 151.3094 59.9983 32.0000 1.9424 1.9443 407.0703 407.5651 0.0762 -1.0000 -1.0000 0038085 1593129627.40 151.3094 59.9983 32.0000 1.9437 1.9456 407.0493 407.5426 0.0760 -1.0000 -1.0000 0038155 1593129627.50 151.3094 59.9983 32.0000 1.9418 1.9437 407.2442 407.7379 0.0761 -1.0000 -1.0000 0038215 1593129627.60 151.3671 59.9983 32.0000 1.9411 1.9431 407.5735 408.0678 0.0761 -1.0000 -1.0000 0038285 1593129627.70 151.6272 59.9983 32.0000 1.9416 1.9435 407.2956 407.7895 0.0761 -1.0000 -1.0000 0038525 1593129627.80 151.6272 59.9983 32.0000 1.9433 1.9452 407.0474 407.5413 0.0760 -1.0000 -1.0000 0038585 1593129627.90 151.6272 59.9983 32.0000 1.9446 1.9466 406.9558 407.4511 0.0765 -1.0000 -1.0000 0038645 1593129628.00 151.6272 59.9983 32.0000 1.9440 1.9460 407.3958 407.8900 0.0760 -1.0000 -1.0000 0038715 1593129628.10 151.6272 59.9983 32.0000 1.9418 1.9438 407.7355 408.2305 0.0763 -1.0000 -1.0000 0038785 1593129628.20 151.5133 59.9983 32.0000 1.9411 1.9430 407.5217 408.0147 0.0759 -1.0000 -1.0000 0039584 1593129628.30 151.5133 59.9983 32.0000 1.9409 1.9429 407.3532 407.8462 0.0759 -1.0000 -1.0000 0039654 1593129628.40 151.5133 59.9983 32.0000 1.9427 1.9447 407.0714 407.5650 0.0762 -1.0000 -1.0000 0039714 1593129628.50 151.5133 59.9983 32.0000 1.9423 1.9442 406.9503 407.4449 0.0762 -1.0000 -1.0000 0039784 1593129628.60 151.5133 59.9983 32.0000 1.9431 1.9450 407.2540 407.7480 0.0761 -1.0000 -1.0000 0039854 1593129628.70 151.5222 59.9983 32.0000 1.9428 1.9447 407.5764 408.0721 0.0763 -1.0000 -1.0000 0039914 1593129628.80 151.5830 59.9983 32.0000 1.9430 1.9450 407.3651 407.8603 0.0762 -1.0000 -1.0000 0039994 1593129628.90 151.5830 59.9983 32.0000 1.9432 1.9452 407.2422 407.7365 0.0761 -1.0000 -1.0000 0040054 1593129629.00 151.5830 59.9983 32.0000 1.9436 1.9456 407.1980 407.6927 0.0762 -1.0000 -1.0000 0040114 1593129629.10 151.5830 59.9983 32.0000 1.9414 1.9433 407.3819 407.8757 0.0761 -1.0000 -1.0000 0040194 1593129629.20 151.5830 59.9983 32.0000 1.9401 1.9420 407.5382 408.0325 0.0761 -1.0000 -1.0000 0040264 1593129629.30 151.7149 59.9983 32.0000 1.9412 1.9431 407.3743 407.8687 0.0761 -1.0000 -1.0000 0040324 1593129629.40 151.7149 59.9983 32.0000 1.9445 1.9464 407.0760 407.5693 0.0760 -1.0000 -1.0000 0040394 1593129629.50 151.7149 59.9983 32.0000 1.9431 1.9450 407.4443 407.9387 0.0762 -1.0000 -1.0000 0040464 1593129629.60 151.7149 59.9983 32.0000 1.9409 1.9428 407.5575 408.0520 0.0761 -1.0000 -1.0000 0040524 1593129629.70 151.7149 59.9983 32.0000 1.9408 1.9427 407.6075 408.1023 0.0762 -1.0000 -1.0000 0040594 1593129629.80 151.7149 59.9983 32.0000 1.9413 1.9432 407.6498 408.1455 0.0762 -1.0000 -1.0000 0040664 1593129629.90 151.4833 59.9976 32.0000 1.9424 1.9443 406.9945 407.4878 0.0761 -1.0000 -1.0000 0040724 1593129630.00 151.4833 59.9976 32.0000 1.9412 1.9431 407.1893 407.6838 0.0762 -1.0000 -1.0000 0040794 1593129630.10 151.4833 59.9976 32.0000 1.9409 1.9428 407.4504 407.9429 0.0758 -1.0000 -1.0000 0040864 1593129630.20 151.4833 59.9976 32.0000 1.9406 1.9425 407.5480 408.0424 0.0761 -1.0000 -1.0000 0040924 1593129630.30 151.4833 59.9976 32.0000 1.9441 1.9460 407.2977 407.7921 0.0762 -1.0000 -1.0000 0041014 1593129630.40 151.4833 59.9976 32.0000 1.9437 1.9457 407.1360 407.6302 0.0761 -1.0000 -1.0000 0041074 1593129630.50 151.4833 59.9976 32.0000 1.9436 1.9456 406.9805 407.4737 0.0760 -1.0000 -1.0000 0041133 1593129630.60 151.4423 59.9976 32.0000 1.9423 1.9442 407.4412 407.9358 0.0762 -1.0000 -1.0000 0041213 1593129630.70 151.4423 59.9976 32.0000 1.9423 1.9442 407.6193 408.1133 0.0760 -1.0000 -1.0000 0041283 1593129630.80 151.4423 59.9976 32.0000 1.9414 1.9433 407.5180 408.0121 0.0761 -1.0000 -1.0000 0041523 1593129630.90 151.4423 59.9976 32.0000 1.9431 1.9450 407.4338 407.9292 0.0763 -1.0000 -1.0000 0041583 1593129631.00 151.4423 59.9976 32.0000 1.9435 1.9455 407.3159 407.8110 0.0762 -1.0000 -1.0000 0041653 1593129631.10 151.7741 59.9976 32.0000 1.9422 1.9441 407.5544 408.0488 0.0761 -1.0000 -1.0000 0041723 1593129631.20 151.7741 59.9976 32.0000 1.9429 1.9448 407.6971 408.1914 0.0761 -1.0000 -1.0000 0041783 1593129631.30 151.7741 59.9976 32.0000 1.9442 1.9461 407.5290 408.0238 0.0761 -1.0000 -1.0000 0042843 1593129631.40 151.7741 59.9976 32.0000 1.9443 1.9463 407.0710 407.5645 0.0761 -1.0000 -1.0000 0042912 1593129631.50 151.7741 59.9976 32.0000 1.9433 1.9452 407.0342 407.5269 0.0760 -1.0000 -1.0000 0042973 1593129631.60 151.6297 59.9976 32.0000 1.9414 1.9434 407.5202 408.0145 0.0761 -1.0000 -1.0000 0043042 1593129631.70 151.4596 59.9976 32.0000 1.9429 1.9448 407.5536 408.0476 0.0761 -1.0000 -1.0000 0043112 1593129631.80 151.4596 59.9976 32.0000 1.9423 1.9443 407.2905 407.7849 0.0761 -1.0000 -1.0000 0043173 1593129631.90 151.4596 59.9976 32.0000 1.9448 1.9467 407.1565 407.6501 0.0761 -1.0000 -1.0000 0043232 1593129632.00 151.4596 59.9976 32.0000 1.9440 1.9459 407.1006 407.5932 0.0759 -1.0000 -1.0000 0043312 1593129632.10 151.4596 59.9976 32.0000 1.9415 1.9434 407.5671 408.0606 0.0760 -1.0000 -1.0000 0043372 1593129632.20 151.4040 59.9976 32.0000 1.9418 1.9437 407.4653 407.9597 0.0762 -1.0000 -1.0000 0043432 1593129632.30 151.4040 59.9976 32.0000 1.9428 1.9447 407.5653 408.0595 0.0761 -1.0000 -1.0000 0043792 1593129632.40 151.4040 59.9976 32.0000 1.9422 1.9441 407.1277 407.6208 0.0759 -1.0000 -1.0000 0043852 1593129632.50 151.4040 59.9976 32.0000 1.9415 1.9434 407.2039 407.6967 0.0760 -1.0000 -1.0000 0043912 1593129632.60 151.4040 59.9976 32.0000 1.9413 1.9432 407.3279 407.8224 0.0761 -1.0000 -1.0000 0043982 1593129632.70 151.6696 59.9976 32.0000 1.9427 1.9447 407.5131 408.0070 0.0760 -1.0000 -1.0000 0044052 1593129632.80 151.6857 59.9976 32.0000 1.9426 1.9445 407.5415 408.0349 0.0760 -1.0000 -1.0000 0044122 1593129632.90 151.6857 59.9976 32.0000 1.9436 1.9456 407.2960 407.7903 0.0761 -1.0000 -1.0000 0044182 1593129633.00 151.6857 59.9976 32.0000 1.9442 1.9462 406.9695 407.4636 0.0762 -1.0000 -1.0000 0044252 1593129633.10 151.6857 59.9976 32.0000 1.9442 1.9462 407.0924 407.5865 0.0762 -1.0000 -1.0000 0044322 1593129633.20 151.5725 59.9976 32.0000 1.9421 1.9441 407.5599 408.0551 0.0762 -1.0000 -1.0000 0044382 1593129633.30 151.4971 59.9976 32.0000 1.9405 1.9424 407.5200 408.0142 0.0760 -1.0000 -1.0000 0044562 1593129633.40 151.4971 59.9976 32.0000 1.9416 1.9435 407.3600 407.8539 0.0762 -1.0000 -1.0000 0044632 1593129633.50 151.4971 59.9976 32.0000 1.9425 1.9444 406.9991 407.4936 0.0762 -1.0000 -1.0000 0044692 1593129633.60 151.4971 59.9976 32.0000 1.9438 1.9458 407.2129 407.7079 0.0762 -1.0000 -1.0000 0044752 1593129633.70 151.4971 59.9976 32.0000 1.9424 1.9444 407.4622 407.9563 0.0761 -1.0000 -1.0000 0044831 1593129633.80 151.5281 59.9976 32.0000 1.9413 1.9433 407.5956 408.0902 0.0762 -1.0000 -1.0000 0044892 1593129633.90 151.5281 59.9976 32.0000 1.9419 1.9438 407.4758 407.9698 0.0761 -1.0000 -1.0000 0044951 1593129634.00 151.5281 59.9976 32.0000 1.9452 1.9472 407.2448 407.7392 0.0762 -1.0000 -1.0000 0045031 1593129634.10 151.5281 59.9976 32.0000 1.9438 1.9458 407.0816 407.5756 0.0761 -1.0000 -1.0000 0045091 1593129634.20 151.5281 59.9976 32.0000 1.9441 1.9460 407.2127 407.7060 0.0760 -1.0000 -1.0000 0045151 1593129634.30 151.5281 59.9976 32.0000 1.9411 1.9430 407.6312 408.1250 0.0760 -1.0000 -1.0000 0045341 1593129634.40 151.5281 59.9976 32.0000 1.9424 1.9443 407.3153 407.8086 0.0760 -1.0000 -1.0000 0045401 1593129634.50 151.5281 59.9976 32.0000 1.9413 1.9433 407.2674 407.7608 0.0761 -1.0000 -1.0000 0045471 1593129634.60 151.5281 59.9976 32.0000 1.9422 1.9442 407.1924 407.6861 0.0760 -1.0000 -1.0000 0045541 1593129634.70 151.5281 59.9976 32.0000 1.9416 1.9435 407.5934 408.0877 0.0761 -1.0000 -1.0000 0045601 1593129634.80 151.5281 59.9976 32.0000 1.9410 1.9429 407.5314 408.0266 0.0762 -1.0000 -1.0000 0045681 1593129634.90 151.5281 59.9976 32.0000 1.9419 1.9438 407.5419 408.0362 0.0760 -1.0000 -1.0000 0045741 1593129635.00 151.6494 59.9988 32.0000 1.9438 1.9458 407.1875 407.6799 0.0758 -1.0000 -1.0000 0045801 1593129635.10 151.6494 59.9988 32.0000 1.9430 1.9449 407.1528 407.6448 0.0759 -1.0000 -1.0000 0045871 1593129635.20 151.6494 59.9988 32.0000 1.9442 1.9462 407.0876 407.5813 0.0761 -1.0000 -1.0000 0045941 1593129635.30 151.6494 59.9988 32.0000 1.9421 1.9440 407.5163 408.0108 0.0761 -1.0000 -1.0000 0046001 1593129635.40 151.6494 59.9988 32.0000 1.9449 1.9469 407.4496 407.9434 0.0760 -1.0000 -1.0000 0046071 1593129635.50 151.6494 59.9988 32.0000 1.9443 1.9462 407.0204 407.5147 0.0761 -1.0000 -1.0000 0046131 1593129635.60 151.5851 59.9988 32.0000 1.9436 1.9456 407.1819 407.6752 0.0760 -1.0000 -1.0000 0046201 1593129635.70 151.5851 59.9988 32.0000 1.9416 1.9435 407.4607 407.9535 0.0758 -1.0000 -1.0000 0046271 1593129635.80 151.5851 59.9988 32.0000 1.9432 1.9451 407.5332 408.0279 0.0761 -1.0000 -1.0000 0046331 1593129635.90 151.5851 59.9988 32.0000 1.9420 1.9439 407.2050 407.6982 0.0759 -1.0000 -1.0000 0046561 1593129636.00 151.5851 59.9988 32.0000 1.9420 1.9439 406.9280 407.4202 0.0759 -1.0000 -1.0000 0046631 1593129636.10 151.4246 59.9988 32.0000 1.9405 1.9424 407.3280 407.8226 0.0762 -1.0000 -1.0000 0046701 1593129636.20 151.3547 59.9988 32.0000 1.9415 1.9434 407.5405 408.0356 0.0762 -1.0000 -1.0000 0046761 1593129636.30 151.3547 59.9988 32.0000 1.9396 1.9415 407.5557 408.0502 0.0761 -1.0000 -1.0000 0046830 1593129636.40 151.3547 59.9988 32.0000 1.9426 1.9446 407.2729 407.7670 0.0761 -1.0000 -1.0000 0047070 1593129636.50 151.3547 59.9988 32.0000 1.9427 1.9447 407.0485 407.5419 0.0760 -1.0000 -1.0000 0047130 1593129636.60 151.3692 59.9988 32.0000 1.9418 1.9437 407.0917 407.5850 0.0760 -1.0000 -1.0000 0047200 1593129636.70 151.6052 59.9988 32.0000 1.9417 1.9436 407.4798 407.9730 0.0760 -1.0000 -1.0000 0047270 1593129636.80 151.6052 59.9988 32.0000 1.9431 1.9450 407.6103 408.1034 0.0759 -1.0000 -1.0000 0047340 1593129636.90 151.6052 59.9988 32.0000 1.9437 1.9456 407.4485 407.9438 0.0762 -1.0000 -1.0000 0048070 1593129637.00 151.6052 59.9988 32.0000 1.9440 1.9459 407.2225 407.7167 0.0761 -1.0000 -1.0000 0048150 1593129637.10 151.6052 59.9988 32.0000 1.9437 1.9457 406.9517 407.4452 0.0761 -1.0000 -1.0000 0048220 1593129637.20 151.3587 59.9988 32.0000 1.9406 1.9425 407.4368 407.9310 0.0761 -1.0000 -1.0000 0048290 1593129637.30 151.3587 59.9988 32.0000 1.9415 1.9434 407.5971 408.0909 0.0760 -1.0000 -1.0000 0048350 1593129637.40 151.3587 59.9988 32.0000 1.9431 1.9450 407.7353 408.2295 0.0761 -1.0000 -1.0000 0048420 1593129637.50 151.3587 59.9988 32.0000 1.9424 1.9443 407.2885 407.7827 0.0761 -1.0000 -1.0000 0048480 1593129637.60 151.3587 59.9988 32.0000 1.9436 1.9455 406.9546 407.4489 0.0762 -1.0000 -1.0000 0048549 1593129637.70 151.3488 59.9988 32.0000 1.9444 1.9464 407.4799 407.9742 0.0761 -1.0000 -1.0000 0048619 1593129637.80 151.3027 59.9988 32.0000 1.9423 1.9442 407.6762 408.1710 0.0761 -1.0000 -1.0000 0048680 1593129637.90 151.3027 59.9988 32.0000 1.9417 1.9437 407.3979 407.8927 0.0761 -1.0000 -1.0000 0048780 1593129638.00 151.3027 59.9988 32.0000 1.9415 1.9434 407.3463 407.8400 0.0761 -1.0000 -1.0000 0048849 1593129638.10 151.3027 59.9988 32.0000 1.9432 1.9451 407.0854 407.5783 0.0759 -1.0000 -1.0000 0048919 1593129638.20 151.3027 59.9988 32.0000 1.9445 1.9464 407.3006 407.7939 0.0760 -1.0000 -1.0000 0048979 1593129638.30 151.6717 59.9988 32.0000 1.9420 1.9440 407.6380 408.1320 0.0760 -1.0000 -1.0000 0049049 1593129638.40 151.6717 59.9988 32.0000 1.9420 1.9439 407.4300 407.9235 0.0760 -1.0000 -1.0000 0049259 1593129638.50 151.6717 59.9988 32.0000 1.9442 1.9462 407.3867 407.8812 0.0762 -1.0000 -1.0000 0049329 1593129638.60 151.6717 59.9988 32.0000 1.9422 1.9441 407.2611 407.7556 0.0762 -1.0000 -1.0000 0049399 1593129638.70 151.6717 59.9988 32.0000 1.9416 1.9436 407.3507 407.8447 0.0761 -1.0000 -1.0000 0049459 1593129638.80 151.6717 59.9988 32.0000 1.9420 1.9440 407.6404 408.1341 0.0759 -1.0000 -1.0000 0049529 1593129638.90 151.2885 59.9988 32.0000 1.9412 1.9432 407.5405 408.0342 0.0760 -1.0000 -1.0000 0049599 1593129639.00 151.2885 59.9988 32.0000 1.9421 1.9440 407.3086 407.8032 0.0762 -1.0000 -1.0000 0049779 1593129639.10 151.2885 59.9988 32.0000 1.9420 1.9440 407.0941 407.5886 0.0762 -1.0000 -1.0000 0049859 1593129639.20 151.2885 59.9988 32.0000 1.9431 1.9450 407.0087 407.5016 0.0759 -1.0000 -1.0000 0049919 1593129639.30 151.2885 59.9988 32.0000 1.9409 1.9429 407.3068 407.8003 0.0761 -1.0000 -1.0000 0049979 1593129639.40 151.5718 59.9988 32.0000 1.9419 1.9438 407.5853 408.0799 0.0761 -1.0000 -1.0000 0050049 1593129639.50 151.5718 59.9988 32.0000 1.9425 1.9444 407.6720 408.1650 0.0759 -1.0000 -1.0000 0050528 1593129639.60 151.5718 59.9988 32.0000 1.9417 1.9436 407.3851 407.8777 0.0759 -1.0000 -1.0000 0050598 1593129639.70 151.5718 59.9988 32.0000 1.9414 1.9433 407.3824 407.8754 0.0759 -1.0000 -1.0000 0050669 1593129639.80 151.5718 59.9988 32.0000 1.9430 1.9449 407.5288 408.0226 0.0760 -1.0000 -1.0000 0050728 1593129639.90 151.5718 59.9988 32.0000 1.9419 1.9438 407.8341 408.3301 0.0763 -1.0000 -1.0000 0050798 1593129640.00 151.3341 59.9972 32.0000 1.9429 1.9448 407.6050 408.0999 0.0762 -1.0000 -1.0000 0050868 1593129640.10 151.2855 59.9968 32.0000 1.9414 1.9433 407.3571 407.8511 0.0760 -1.0000 -1.0000 0050928 1593129640.20 151.2855 59.9968 32.0000 1.9439 1.9458 407.1241 407.6192 0.0762 -1.0000 -1.0000 0050988 1593129640.30 151.2855 59.9968 32.0000 1.9432 1.9451 407.0650 407.5579 0.0759 -1.0000 -1.0000 0051068 1593129640.40 151.2855 59.9968 32.0000 1.9416 1.9435 407.3450 407.8394 0.0762 -1.0000 -1.0000 0051128 1593129640.50 151.3194 59.9968 32.0000 1.9429 1.9448 407.6248 408.1198 0.0761 -1.0000 -1.0000 0051188 1593129640.60 151.4237 59.9968 32.0000 1.9430 1.9449 407.6281 408.1222 0.0761 -1.0000 -1.0000 0051258 1593129640.70 151.4237 59.9968 32.0000 1.9423 1.9442 407.3443 407.8383 0.0761 -1.0000 -1.0000 0051328 1593129640.80 151.4237 59.9968 32.0000 1.9430 1.9450 407.4335 407.9277 0.0761 -1.0000 -1.0000 0051398 1593129640.90 151.4237 59.9968 32.0000 1.9424 1.9444 407.5294 408.0234 0.0760 -1.0000 -1.0000 0051498 1593129641.00 151.4237 59.9968 32.0000 1.9418 1.9438 407.5862 408.0821 0.0763 -1.0000 -1.0000 0051568 1593129641.10 151.6284 59.9968 32.0000 1.9437 1.9456 407.3882 407.8809 0.0760 -1.0000 -1.0000 0051638 1593129641.20 151.6284 59.9968 32.0000 1.9432 1.9452 407.1069 407.6011 0.0762 -1.0000 -1.0000 0051708 1593129641.30 151.6284 59.9968 32.0000 1.9442 1.9461 407.2187 407.7120 0.0760 -1.0000 -1.0000 0051768 1593129641.40 151.6284 59.9968 32.0000 1.9411 1.9430 407.5796 408.0747 0.0762 -1.0000 -1.0000 0051838 1593129641.50 151.6284 59.9968 32.0000 1.9401 1.9421 407.4510 407.9449 0.0760 -1.0000 -1.0000 0052318 1593129641.60 151.6284 59.9968 32.0000 1.9414 1.9434 407.3099 407.8025 0.0759 -1.0000 -1.0000 0052378 1593129641.70 151.4674 59.9968 32.0000 1.9422 1.9441 407.1665 407.6596 0.0760 -1.0000 -1.0000 0052447 1593129641.80 151.4674 59.9968 32.0000 1.9427 1.9446 407.0614 407.5551 0.0760 -1.0000 -1.0000 0052517 1593129641.90 151.4674 59.9968 32.0000 1.9422 1.9441 407.5848 408.0781 0.0760 -1.0000 -1.0000 0052577 1593129642.00 151.4674 59.9968 32.0000 1.9414 1.9434 407.7106 408.2057 0.0762 -1.0000 -1.0000 0052817 1593129642.10 151.4674 59.9968 32.0000 1.9429 1.9448 407.4862 407.9808 0.0762 -1.0000 -1.0000 0052887 1593129642.20 151.5103 59.9968 32.0000 1.9449 1.9469 407.1024 407.5969 0.0761 -1.0000 -1.0000 0052947 1593129642.30 151.5906 59.9968 32.0000 1.9434 1.9453 407.2673 407.7610 0.0761 -1.0000 -1.0000 0053017 1593129642.40 151.5906 59.9968 32.0000 1.9425 1.9445 407.5740 408.0674 0.0760 -1.0000 -1.0000 0053087 1593129642.50 151.5906 59.9968 32.0000 1.9429 1.9448 407.6781 408.1720 0.0760 -1.0000 -1.0000 0053527 1593129642.60 151.5906 59.9968 32.0000 1.9430 1.9449 407.3633 407.8576 0.0761 -1.0000 -1.0000 0053597 1593129642.70 151.5906 59.9968 32.0000 1.9432 1.9452 407.1942 407.6879 0.0761 -1.0000 -1.0000 0053657 1593129642.80 151.2780 59.9968 32.0000 1.9438 1.9458 407.2193 407.7138 0.0762 -1.0000 -1.0000 0053727 1593129642.90 151.2780 59.9968 32.0000 1.9425 1.9444 407.2303 407.7231 0.0760 -1.0000 -1.0000 0053797 1593129643.00 151.2780 59.9968 32.0000 1.9419 1.9439 407.6129 408.1078 0.0762 -1.0000 -1.0000 0054377 1593129643.10 151.2780 59.9968 32.0000 1.9409 1.9429 407.5338 408.0290 0.0762 -1.0000 -1.0000 0054446 1593129643.20 151.2780 59.9968 32.0000 1.9427 1.9447 407.4380 407.9328 0.0762 -1.0000 -1.0000 0054516 1593129643.30 151.2780 59.9968 32.0000 1.9452 1.9471 407.2274 407.7215 0.0760 -1.0000 -1.0000 0054586 1593129643.40 151.4468 59.9968 32.0000 1.9437 1.9457 407.5605 408.0551 0.0761 -1.0000 -1.0000 0054656 1593129643.50 151.4468 59.9968 32.0000 1.9416 1.9435 407.5836 408.0764 0.0759 -1.0000 -1.0000 0054726 1593129643.60 151.4468 59.9968 32.0000 1.9422 1.9441 407.6545 408.1481 0.0760 -1.0000 -1.0000 0054786 1593129643.70 151.4468 59.9968 32.0000 1.9439 1.9458 407.3699 407.8628 0.0759 -1.0000 -1.0000 0054856 1593129643.80 151.4468 59.9968 32.0000 1.9446 1.9466 407.1393 407.6331 0.0761 -1.0000 -1.0000 0054916 1593129643.90 151.4106 59.9968 32.0000 1.9428 1.9447 407.0897 407.5831 0.0760 -1.0000 -1.0000 0054986 1593129644.00 151.4106 59.9968 32.0000 1.9418 1.9438 407.5514 408.0456 0.0761 -1.0000 -1.0000 0055066 1593129644.10 151.4106 59.9968 32.0000 1.9427 1.9447 407.5731 408.0674 0.0760 -1.0000 -1.0000 0055136 1593129644.20 151.4106 59.9968 32.0000 1.9442 1.9461 407.3435 407.8364 0.0759 -1.0000 -1.0000 0055196 1593129644.30 151.4106 59.9968 32.0000 1.9427 1.9446 407.1608 407.6545 0.0761 -1.0000 -1.0000 0055266 1593129644.40 151.4106 59.9968 32.0000 1.9415 1.9434 407.3651 407.8589 0.0760 -1.0000 -1.0000 0055336 1593129644.50 151.4301 59.9970 32.0000 1.9414 1.9433 407.3404 407.8338 0.0760 -1.0000 -1.0000 0055396 1593129644.60 151.4989 59.9976 32.0000 1.9399 1.9418 407.5102 408.0037 0.0759 -1.0000 -1.0000 0055466 1593129644.70 151.4989 59.9976 32.0000 1.9426 1.9446 407.6620 408.1567 0.0761 -1.0000 -1.0000 0055536 1593129644.80 151.4989 59.9976 32.0000 1.9436 1.9456 407.1392 407.6336 0.0762 -1.0000 -1.0000 0055606 1593129644.90 151.4989 59.9976 32.0000 1.9439 1.9458 407.0410 407.5348 0.0761 -1.0000 -1.0000 0055666 1593129645.00 151.4989 59.9976 32.0000 1.9438 1.9458 407.3082 407.8001 0.0758 -1.0000 -1.0000 0055736 1593129645.10 151.5805 59.9976 32.0000 1.9429 1.9449 407.3365 407.8295 0.0759 -1.0000 -1.0000 0056066 1593129645.20 151.8211 59.9976 32.0000 1.9438 1.9457 407.1725 407.6651 0.0759 -1.0000 -1.0000 0056136 1593129645.30 151.8211 59.9976 32.0000 1.9448 1.9468 407.1330 407.6274 0.0762 -1.0000 -1.0000 0056206 1593129645.40 151.8211 59.9976 32.0000 1.9442 1.9461 407.2650 407.7598 0.0762 -1.0000 -1.0000 0056276 1593129645.50 151.8211 59.9976 32.0000 1.9425 1.9444 407.5106 408.0042 0.0760 -1.0000 -1.0000 0056335 1593129645.60 151.8211 59.9976 32.0000 1.9422 1.9442 407.5385 408.0334 0.0762 -1.0000 -1.0000 0056565 1593129645.70 151.3828 59.9976 32.0000 1.9422 1.9441 407.6293 408.1239 0.0761 -1.0000 -1.0000 0056635 1593129645.80 151.3828 59.9976 32.0000 1.9438 1.9457 407.3816 407.8748 0.0760 -1.0000 -1.0000 0056705 1593129645.90 151.3828 59.9976 32.0000 1.9439 1.9459 407.1116 407.6062 0.0763 -1.0000 -1.0000 0056765 1593129646.00 151.3828 59.9976 32.0000 1.9430 1.9450 407.1560 407.6492 0.0760 -1.0000 -1.0000 0056845 1593129646.10 151.3828 59.9976 32.0000 1.9416 1.9435 407.2992 407.7936 0.0763 -1.0000 -1.0000 0057065 1593129646.20 151.3828 59.9976 32.0000 1.9436 1.9455 407.4545 407.9492 0.0761 -1.0000 -1.0000 0057135 1593129646.30 151.3828 59.9976 32.0000 1.9432 1.9451 407.4838 407.9766 0.0759 -1.0000 -1.0000 0057205 1593129646.40 151.5378 59.9976 32.0000 1.9422 1.9442 407.1690 407.6621 0.0759 -1.0000 -1.0000 0057265 1593129646.50 151.5378 59.9976 32.0000 1.9426 1.9445 407.1476 407.6422 0.0762 -1.0000 -1.0000 0057335 1593129646.60 151.5378 59.9976 32.0000 1.9423 1.9443 407.3414 407.8342 0.0759 -1.0000 -1.0000 0057405 1593129646.70 151.5378 59.9976 32.0000 1.9420 1.9440 407.6268 408.1205 0.0760 -1.0000 -1.0000 0058065 1593129646.80 151.5378 59.9976 32.0000 1.9409 1.9428 407.5761 408.0708 0.0761 -1.0000 -1.0000 0058144 1593129646.90 151.5368 59.9976 32.0000 1.9431 1.9450 407.4564 407.9505 0.0761 -1.0000 -1.0000 0058204 1593129647.00 151.5355 59.9976 32.0000 1.9438 1.9457 407.1248 407.6184 0.0760 -1.0000 -1.0000 0058274 1593129647.10 151.5355 59.9976 32.0000 1.9431 1.9451 406.9798 407.4724 0.0760 -1.0000 -1.0000 0058344 1593129647.20 151.5355 59.9976 32.0000 1.9420 1.9439 407.3139 407.8084 0.0763 -1.0000 -1.0000 0058404 1593129647.30 151.5355 59.9976 32.0000 1.9412 1.9431 407.2626 407.7568 0.0760 -1.0000 -1.0000 0058465 1593129647.40 151.5355 59.9976 32.0000 1.9427 1.9446 406.9239 407.4175 0.0761 -1.0000 -1.0000 0058544 1593129647.50 151.4957 59.9976 32.0000 1.9441 1.9460 407.1372 407.6315 0.0762 -1.0000 -1.0000 0058604 1593129647.60 151.4957 59.9976 32.0000 1.9433 1.9453 407.4920 407.9853 0.0760 -1.0000 -1.0000 0058664 1593129647.70 151.4957 59.9976 32.0000 1.9430 1.9449 407.5394 408.0347 0.0761 -1.0000 -1.0000 0058754 1593129647.80 151.4957 59.9976 32.0000 1.9416 1.9435 407.5940 408.0870 0.0758 -1.0000 -1.0000 0058814 1593129647.90 151.4957 59.9976 32.0000 1.9430 1.9449 407.4029 407.8968 0.0762 -1.0000 -1.0000 0058884 1593129648.00 151.4957 59.9976 32.0000 1.9456 1.9475 407.2085 407.7028 0.0761 -1.0000 -1.0000 0058954 1593129648.10 151.5540 59.9976 32.0000 1.9422 1.9441 407.1508 407.6437 0.0760 -1.0000 -1.0000 0059014 1593129648.20 151.5801 59.9976 32.0000 1.9415 1.9435 407.4641 407.9582 0.0760 -1.0000 -1.0000 0059894 1593129648.30 151.5801 59.9976 32.0000 1.9402 1.9421 407.4369 407.9313 0.0762 -1.0000 -1.0000 0059964 1593129648.40 151.5630 59.9976 32.0000 1.9406 1.9425 407.2264 407.7202 0.0760 -1.0000 -1.0000 0100024 1593129648.50 151.5255 59.9976 32.0000 1.9418 1.9438 407.1448 407.6380 0.0760 -1.0000 -1.0000 0100084 1593129648.60 151.5255 59.9976 32.0000 1.9432 1.9452 407.3588 407.8529 0.0762 -1.0000 -1.0000 0100164 1593129648.70 151.5255 59.9976 32.0000 1.9416 1.9436 407.5122 408.0064 0.0760 -1.0000 -1.0000 0100223 1593129648.80 151.5255 59.9976 32.0000 1.9419 1.9439 407.5156 408.0081 0.0759 -1.0000 -1.0000 0100293 1593129648.90 151.5255 59.9976 32.0000 1.9443 1.9463 407.2964 407.7895 0.0759 -1.0000 -1.0000 0100364 1593129649.00 151.5255 59.9976 32.0000 1.9444 1.9464 407.1311 407.6244 0.0760 -1.0000 -1.0000 0100423 1593129649.10 151.5255 59.9976 32.0000 1.9438 1.9457 407.4000 407.8929 0.0759 -1.0000 -1.0000 0100493 1593129649.20 151.5328 59.9976 32.0000 1.9422 1.9441 407.7418 408.2362 0.0761 -1.0000 -1.0000 0100563 1593129649.30 151.5387 59.9976 32.0000 1.9415 1.9434 407.6179 408.1131 0.0762 -1.0000 -1.0000 0100623 1593129649.40 151.5387 59.9976 32.0000 1.9431 1.9451 407.4062 407.9004 0.0761 -1.0000 -1.0000 0100693 1593129649.50 151.5387 59.9976 32.0000 1.9423 1.9442 407.4488 407.9413 0.0759 -1.0000 -1.0000 0100763 1593129649.60 151.5387 59.9976 32.0000 1.9405 1.9425 407.5653 408.0594 0.0760 -1.0000 -1.0000 0100823 1593129649.70 151.5387 59.9976 32.0000 1.9410 1.9429 407.6849 408.1797 0.0762 -1.0000 -1.0000 0100893 1593129649.80 151.4349 59.9979 32.0000 1.9415 1.9434 407.1821 407.6750 0.0759 -1.0000 -1.0000 0100953 1593129649.90 151.4066 59.9980 32.0000 1.9438 1.9457 407.1325 407.6254 0.0760 -1.0000 -1.0000 0101023 1593129650.00 151.4066 59.9980 32.0000 1.9433 1.9453 407.0692 407.5609 0.0758 -1.0000 -1.0000 0101093 1593129650.10 151.4066 59.9980 32.0000 1.9434 1.9453 407.2805 407.7739 0.0759 -1.0000 -1.0000 0101153 1593129650.20 151.6824 59.9980 32.0000 1.9426 1.9446 407.5198 408.0141 0.0762 -1.0000 -1.0000 0101603 1593129650.30 151.6824 59.9980 32.0000 1.9419 1.9439 407.6932 408.1869 0.0760 -1.0000 -1.0000 0101683 1593129650.40 151.6824 59.9980 32.0000 1.9437 1.9456 407.6503 408.1454 0.0762 -1.0000 -1.0000 0101743 1593129650.50 151.6824 59.9980 32.0000 1.9434 1.9453 407.4177 407.9104 0.0759 -1.0000 -1.0000 0101803 1593129650.60 151.6824 59.9980 32.0000 1.9440 1.9460 407.4544 407.9484 0.0760 -1.0000 -1.0000 0101873 1593129650.70 151.6824 59.9980 32.0000 1.9423 1.9442 407.8287 408.3230 0.0761 -1.0000 -1.0000 0101942 1593129650.80 151.6824 59.9980 32.0000 1.9425 1.9444 407.7044 408.1992 0.0762 -1.0000 -1.0000 0102012 1593129650.90 151.6824 59.9980 32.0000 1.9435 1.9455 407.3260 407.8205 0.0761 -1.0000 -1.0000 0102082 1593129651.00 151.6609 59.9980 32.0000 1.9437 1.9456 406.9346 407.4274 0.0760 -1.0000 -1.0000 0102142 1593129651.10 151.5510 59.9980 32.0000 1.9441 1.9461 407.3907 407.8848 0.0761 -1.0000 -1.0000 0102212 1593129651.20 151.5510 59.9980 32.0000 1.9424 1.9444 407.7017 408.1963 0.0761 -1.0000 -1.0000 0102302 1593129651.30 151.5510 59.9980 32.0000 1.9437 1.9456 407.4393 407.9340 0.0761 -1.0000 -1.0000 0102362 1593129651.40 151.5510 59.9980 32.0000 1.9446 1.9465 407.3293 407.8225 0.0759 -1.0000 -1.0000 0102432 1593129651.50 151.5510 59.9980 32.0000 1.9443 1.9462 407.1549 407.6493 0.0761 -1.0000 -1.0000 0102492 1593129651.60 151.5451 59.9980 32.0000 1.9445 1.9464 407.3681 407.8612 0.0760 -1.0000 -1.0000 0102562 1593129651.70 151.5255 59.9980 32.0000 1.9460 1.9479 407.5876 408.0823 0.0761 -1.0000 -1.0000 0102632 1593129651.80 151.5255 59.9980 32.0000 1.9451 1.9470 407.1871 407.6808 0.0761 -1.0000 -1.0000 0102762 1593129651.90 151.5255 59.9980 32.0000 1.9437 1.9457 407.4438 407.9370 0.0760 -1.0000 -1.0000 0102822 1593129652.00 151.5255 59.9980 32.0000 1.9431 1.9451 407.7964 408.2915 0.0761 -1.0000 -1.0000 0102902 1593129652.10 151.5255 59.9980 32.0000 1.9444 1.9464 407.5933 408.0878 0.0761 -1.0000 -1.0000 0102962 1593129652.20 151.5060 59.9980 32.0000 1.9459 1.9479 407.4501 407.9444 0.0762 -1.0000 -1.0000 0103022 1593129652.30 151.4890 59.9980 32.0000 1.9450 1.9470 407.2958 407.7901 0.0761 -1.0000 -1.0000 0103772 1593129652.40 151.4890 59.9980 32.0000 1.9437 1.9457 407.6392 408.1325 0.0760 -1.0000 -1.0000 0103841 1593129652.50 151.4890 59.9980 32.0000 1.9444 1.9463 407.3734 407.8677 0.0761 -1.0000 -1.0000 0103902 1593129652.60 151.4890 59.9980 32.0000 1.9433 1.9453 407.1300 407.6243 0.0762 -1.0000 -1.0000 0103972 1593129652.70 151.4890 59.9980 32.0000 1.9421 1.9440 407.2003 407.6938 0.0760 -1.0000 -1.0000 0104031 1593129652.80 151.1587 59.9980 32.0000 1.9407 1.9427 407.4019 407.8954 0.0760 -1.0000 -1.0000 0104111 1593129652.90 151.1587 59.9980 32.0000 1.9411 1.9430 407.4173 407.9102 0.0759 -1.0000 -1.0000 0104171 1593129653.00 151.1587 59.9980 32.0000 1.9425 1.9445 407.3924 407.8870 0.0762 -1.0000 -1.0000 0104231 1593129653.10 151.1587 59.9980 32.0000 1.9434 1.9454 407.1138 407.6075 0.0760 -1.0000 -1.0000 0104311 1593129653.20 151.1587 59.9980 32.0000 1.9423 1.9443 406.9369 407.4298 0.0760 -1.0000 -1.0000 0104371 1593129653.30 151.2602 59.9980 32.0000 1.9428 1.9448 407.1921 407.6853 0.0759 -1.0000 -1.0000 0104431 1593129653.40 151.4819 59.9980 32.0000 1.9420 1.9440 407.1992 407.6929 0.0760 -1.0000 -1.0000 0104511 1593129653.50 151.4819 59.9980 32.0000 1.9424 1.9443 407.5978 408.0910 0.0759 -1.0000 -1.0000 0104571 1593129653.60 151.4819 59.9980 32.0000 1.9430 1.9449 407.3949 407.8890 0.0760 -1.0000 -1.0000 0104631 1593129653.70 151.4819 59.9980 32.0000 1.9412 1.9431 407.5498 408.0434 0.0760 -1.0000 -1.0000 0104711 1593129653.80 151.4819 59.9980 32.0000 1.9422 1.9441 407.7882 408.2823 0.0760 -1.0000 -1.0000 0104801 1593129653.90 151.5500 59.9980 32.0000 1.9423 1.9443 407.0574 407.5511 0.0761 -1.0000 -1.0000 0104861 1593129654.00 151.5500 59.9980 32.0000 1.9428 1.9448 407.0385 407.5324 0.0761 -1.0000 -1.0000 0104931 1593129654.10 151.5500 59.9980 32.0000 1.9428 1.9448 407.1758 407.6705 0.0761 -1.0000 -1.0000 0105001 1593129654.20 151.4483 59.9980 32.0000 1.9423 1.9442 407.6680 408.1614 0.0760 -1.0000 -1.0000 0105061 1593129654.30 151.4083 59.9980 32.0000 1.9429 1.9448 407.5993 408.0943 0.0762 -1.0000 -1.0000 0105741 1593129654.40 151.4083 59.9980 32.0000 1.9418 1.9437 407.3428 407.8364 0.0761 -1.0000 -1.0000 0105801 1593129654.50 151.4083 59.9980 32.0000 1.9442 1.9462 407.1915 407.6858 0.0762 -1.0000 -1.0000 0105861 1593129654.60 151.4083 59.9980 32.0000 1.9424 1.9443 407.1667 407.6596 0.0759 -1.0000 -1.0000 0105941 1593129654.70 151.4083 59.9980 32.0000 1.9417 1.9436 407.4468 407.9407 0.0761 -1.0000 -1.0000 0106001 1593129654.80 151.4083 59.9980 32.0000 1.9424 1.9443 407.5687 408.0630 0.0760 -1.0000 -1.0000 0106071 1593129654.90 151.4083 59.9980 32.0000 1.9435 1.9455 407.7470 408.2415 0.0761 -1.0000 -1.0000 0106131 1593129655.00 151.5022 59.9982 32.0000 1.9445 1.9464 407.1298 407.6236 0.0759 -1.0000 -1.0000 0106210 1593129655.10 151.7840 59.9990 32.0000 1.9431 1.9451 407.3921 407.8848 0.0759 -1.0000 -1.0000 0106291 1593129655.20 151.7840 59.9990 32.0000 1.9414 1.9433 407.7135 408.2091 0.0762 -1.0000 -1.0000 0106350 1593129655.30 151.7840 59.9990 32.0000 1.9439 1.9458 407.3989 407.8924 0.0760 -1.0000 -1.0000 0106410 1593129655.40 151.7840 59.9990 32.0000 1.9452 1.9472 407.2913 407.7853 0.0761 -1.0000 -1.0000 0106481 1593129655.50 151.7840 59.9990 32.0000 1.9437 1.9457 407.4371 407.9309 0.0761 -1.0000 -1.0000 0106550 1593129655.60 151.5717 59.9990 32.0000 1.9413 1.9433 407.5959 408.0906 0.0761 -1.0000 -1.0000 0106610 1593129655.70 151.5717 59.9990 32.0000 1.9426 1.9445 407.3666 407.8607 0.0761 -1.0000 -1.0000 0106680 1593129655.80 151.5717 59.9990 32.0000 1.9418 1.9437 407.0729 407.5653 0.0759 -1.0000 -1.0000 0106740 1593129655.90 151.5717 59.9990 32.0000 1.9422 1.9441 407.0868 407.5803 0.0761 -1.0000 -1.0000 0106810 1593129656.00 151.5717 59.9990 32.0000 1.9422 1.9441 407.3392 407.8326 0.0760 -1.0000 -1.0000 0106880 1593129656.10 151.5717 59.9990 32.0000 1.9427 1.9446 407.5477 408.0420 0.0761 -1.0000 -1.0000 0106940 1593129656.20 151.5717 59.9990 32.0000 1.9429 1.9449 407.3788 407.8725 0.0760 -1.0000 -1.0000 0107000 1593129656.30 151.5717 59.9990 32.0000 1.9438 1.9457 407.1014 407.5936 0.0759 -1.0000 -1.0000 0107080 1593129656.40 151.5717 59.9990 32.0000 1.9433 1.9452 407.1514 407.6440 0.0759 -1.0000 -1.0000 0107550 1593129656.50 151.5717 59.9990 32.0000 1.9419 1.9438 407.4733 407.9661 0.0759 -1.0000 -1.0000 0107620 1593129656.60 151.5717 59.9990 32.0000 1.9406 1.9425 407.5777 408.0714 0.0761 -1.0000 -1.0000 0107690 1593129656.70 151.5717 59.9990 32.0000 1.9412 1.9432 407.4606 407.9548 0.0760 -1.0000 -1.0000 0107760 1593129656.80 151.4932 59.9990 32.0000 1.9433 1.9453 407.1299 407.6243 0.0762 -1.0000 -1.0000 0107830 1593129656.90 151.4932 59.9990 32.0000 1.9423 1.9443 407.0106 407.5045 0.0761 -1.0000 -1.0000 0108000 1593129657.00 151.4932 59.9990 32.0000 1.9437 1.9457 407.0194 407.5129 0.0760 -1.0000 -1.0000 0108070 1593129657.10 151.4932 59.9990 32.0000 1.9423 1.9442 407.3718 407.8654 0.0760 -1.0000 -1.0000 0108139 1593129657.20 151.4932 59.9990 32.0000 1.9427 1.9447 407.4166 407.9101 0.0760 -1.0000 -1.0000 0108200 1593129657.30 151.4908 59.9990 32.0000 1.9438 1.9457 407.2057 407.6986 0.0760 -1.0000 -1.0000 0108270 1593129657.40 151.4496 59.9990 32.0000 1.9449 1.9468 407.1016 407.5953 0.0762 -1.0000 -1.0000 0108609 1593129657.50 151.4496 59.9990 32.0000 1.9405 1.9424 407.5709 408.0657 0.0761 -1.0000 -1.0000 0108669 1593129657.60 151.4496 59.9990 32.0000 1.9414 1.9433 407.4774 407.9714 0.0760 -1.0000 -1.0000 0108729 1593129657.70 151.4496 59.9990 32.0000 1.9405 1.9425 407.5561 408.0496 0.0760 -1.0000 -1.0000 0108799 1593129657.80 151.4496 59.9990 32.0000 1.9411 1.9430 407.4749 407.9688 0.0760 -1.0000 -1.0000 0108869 1593129657.90 151.4496 59.9990 32.0000 1.9437 1.9456 407.1423 407.6357 0.0760 -1.0000 -1.0000 0108929 1593129658.00 151.4801 59.9990 32.0000 1.9428 1.9448 407.0332 407.5272 0.0762 -1.0000 -1.0000 0109009 1593129658.10 151.4801 59.9990 32.0000 1.9428 1.9447 407.2678 407.7622 0.0761 -1.0000 -1.0000 0109069 1593129658.20 151.4801 59.9990 32.0000 1.9428 1.9447 407.2477 407.7411 0.0760 -1.0000 -1.0000 0109129 1593129658.30 151.4801 59.9990 32.0000 1.9427 1.9446 407.3812 407.8753 0.0761 -1.0000 -1.0000 0109199 1593129658.40 151.4801 59.9990 32.0000 1.9434 1.9453 407.3052 407.8005 0.0762 -1.0000 -1.0000 0109269 1593129658.50 151.4801 59.9990 32.0000 1.9424 1.9444 406.9304 407.4236 0.0761 -1.0000 -1.0000 0109329 1593129658.60 151.5493 59.9990 32.0000 1.9418 1.9437 407.3517 407.8468 0.0763 -1.0000 -1.0000 0109399 1593129658.70 151.5493 59.9990 32.0000 1.9413 1.9432 407.5529 408.0468 0.0760 -1.0000 -1.0000 0109469 1593129658.80 151.5493 59.9990 32.0000 1.9427 1.9446 407.5654 408.0594 0.0761 -1.0000 -1.0000 0109539 1593129658.90 151.5493 59.9990 32.0000 1.9453 1.9473 407.5881 408.0829 0.0761 -1.0000 -1.0000 0109599 1593129659.00 151.5493 59.9990 32.0000 1.9445 1.9465 407.0907 407.5845 0.0761 -1.0000 -1.0000 0110348 1593129659.10 151.5696 59.9990 32.0000 1.9436 1.9455 407.2092 407.7022 0.0759 -1.0000 -1.0000 0110428 1593129659.20 151.5764 59.9990 32.0000 1.9430 1.9449 407.4121 407.9062 0.0761 -1.0000 -1.0000 0110488 1593129659.30 151.5764 59.9990 32.0000 1.9417 1.9437 407.4835 407.9778 0.0762 -1.0000 -1.0000 0110548 1593129659.40 151.5764 59.9990 32.0000 1.9421 1.9440 407.1906 407.6846 0.0761 -1.0000 -1.0000 0110618 1593129659.50 151.5764 59.9990 32.0000 1.9436 1.9455 406.9404 407.4337 0.0760 -1.0000 -1.0000 0110688 1593129659.60 151.5764 59.9990 32.0000 1.9422 1.9441 407.1115 407.6044 0.0760 -1.0000 -1.0000 0110758 1593129659.70 151.3644 59.9984 32.0000 1.9410 1.9429 407.5620 408.0567 0.0761 -1.0000 -1.0000 0110828 1593129659.80 151.3644 59.9984 32.0000 1.9423 1.9443 407.5756 408.0693 0.0760 -1.0000 -1.0000 0110888 1593129659.90 151.3644 59.9984 32.0000 1.9409 1.9428 407.6563 408.1492 0.0758 -1.0000 -1.0000 0110948 1593129660.00 151.3644 59.9984 32.0000 1.9422 1.9442 407.4422 407.9352 0.0760 -1.0000 -1.0000 0111038 1593129660.10 151.3644 59.9984 32.0000 1.9426 1.9445 407.1711 407.6648 0.0760 -1.0000 -1.0000 0111108 1593129660.20 151.5321 59.9984 32.0000 1.9435 1.9454 407.1088 407.6034 0.0762 -1.0000 -1.0000 0111168 1593129660.30 151.5321 59.9984 32.0000 1.9410 1.9429 407.3931 407.8875 0.0761 -1.0000 -1.0000 0111238 1593129660.40 151.5321 59.9984 32.0000 1.9426 1.9445 407.3714 407.8658 0.0761 -1.0000 -1.0000 0111308 1593129660.50 151.5321 59.9984 32.0000 1.9453 1.9472 407.1575 407.6517 0.0761 -1.0000 -1.0000 0111548 1593129660.60 151.5321 59.9984 32.0000 1.9451 1.9470 407.0756 407.5691 0.0761 -1.0000 -1.0000 0111618 1593129660.70 151.5321 59.9984 32.0000 1.9444 1.9464 407.4821 407.9753 0.0759 -1.0000 -1.0000 0111678 1593129660.80 151.5321 59.9984 32.0000 1.9428 1.9448 407.6856 408.1794 0.0760 -1.0000 -1.0000 0111788 1593129660.90 151.5321 59.9984 32.0000 1.9437 1.9457 407.6659 408.1598 0.0760 -1.0000 -1.0000 0111848 1593129661.00 151.5321 59.9984 32.0000 1.9434 1.9453 407.3369 407.8320 0.0762 -1.0000 -1.0000 0112078 1593129661.10 151.5321 59.9984 32.0000 1.9457 1.9476 407.0798 407.5721 0.0760 -1.0000 -1.0000 0112148 1593129661.20 151.5321 59.9984 32.0000 1.9437 1.9457 407.1896 407.6834 0.0760 -1.0000 -1.0000 0112217 1593129661.30 151.5119 59.9984 32.0000 1.9420 1.9439 407.2980 407.7929 0.0761 -1.0000 -1.0000 0112278 1593129661.40 151.5029 59.9984 32.0000 1.9416 1.9436 407.4946 407.9890 0.0762 -1.0000 -1.0000 0112347 1593129661.50 151.5029 59.9984 32.0000 1.9417 1.9436 407.4028 407.8966 0.0760 -1.0000 -1.0000 0112407 1593129661.60 151.5029 59.9984 32.0000 1.9441 1.9461 407.2815 407.7755 0.0760 -1.0000 -1.0000 0113097 1593129661.70 151.5029 59.9984 32.0000 1.9441 1.9461 407.0639 407.5575 0.0762 -1.0000 -1.0000 0113167 1593129661.80 151.5029 59.9984 32.0000 1.9430 1.9449 407.3563 407.8503 0.0760 -1.0000 -1.0000 0113227 1593129661.90 151.6600 59.9984 32.0000 1.9419 1.9438 407.5745 408.0676 0.0760 -1.0000 -1.0000 0113287 1593129662.00 151.6600 59.9984 32.0000 1.9413 1.9433 407.6388 408.1334 0.0761 -1.0000 -1.0000 0113367 1593129662.10 151.6600 59.9984 32.0000 1.9432 1.9451 407.5022 407.9966 0.0762 -1.0000 -1.0000 0113427 1593129662.20 151.6600 59.9984 32.0000 1.9472 1.9491 407.2707 407.7648 0.0760 -1.0000 -1.0000 0113487 1593129662.30 151.6600 59.9984 32.0000 1.9442 1.9461 407.2802 407.7737 0.0761 -1.0000 -1.0000 0113567 1593129662.40 151.6393 59.9984 32.0000 1.9414 1.9433 407.4941 407.9877 0.0760 -1.0000 -1.0000 0113627 1593129662.50 151.6120 59.9984 32.0000 1.9423 1.9443 407.5919 408.0856 0.0760 -1.0000 -1.0000 0113697 1593129662.60 151.6120 59.9984 32.0000 1.9430 1.9449 407.0055 407.4983 0.0760 -1.0000 -1.0000 0113837 1593129662.70 151.6120 59.9984 32.0000 1.9442 1.9462 407.2240 407.7177 0.0760 -1.0000 -1.0000 0113897 1593129662.80 151.6120 59.9984 32.0000 1.9442 1.9461 407.5736 408.0662 0.0757 -1.0000 -1.0000 0113967 1593129662.90 151.6120 59.9984 32.0000 1.9437 1.9456 407.7465 408.2425 0.0762 -1.0000 -1.0000 0114037 1593129663.00 151.2931 59.9984 32.0000 1.9436 1.9455 407.2547 407.7483 0.0760 -1.0000 -1.0000 0114097 1593129663.10 151.2931 59.9984 32.0000 1.9449 1.9468 407.0895 407.5831 0.0761 -1.0000 -1.0000 0114287 1593129663.20 151.2931 59.9984 32.0000 1.9449 1.9468 407.5629 408.0565 0.0760 -1.0000 -1.0000 0114346 1593129663.30 151.2931 59.9984 32.0000 1.9432 1.9452 407.5945 408.0889 0.0761 -1.0000 -1.0000 0114406 1593129663.40 151.2931 59.9984 32.0000 1.9440 1.9460 407.2589 407.7520 0.0759 -1.0000 -1.0000 0114486 1593129663.50 151.2931 59.9984 32.0000 1.9430 1.9449 407.0661 407.5594 0.0761 -1.0000 -1.0000 0114546 1593129663.60 151.2931 59.9984 32.0000 1.9443 1.9462 407.0179 407.5112 0.0760 -1.0000 -1.0000 0114796 1593129663.70 151.2931 59.9984 32.0000 1.9420 1.9440 407.5514 408.0445 0.0760 -1.0000 -1.0000 0114866 1593129663.80 151.2931 59.9984 32.0000 1.9405 1.9424 407.4080 407.9030 0.0761 -1.0000 -1.0000 0114926 1593129663.90 151.2931 59.9984 32.0000 1.9413 1.9433 407.3143 407.8078 0.0760 -1.0000 -1.0000 0114996 1593129664.00 151.2931 59.9984 32.0000 1.9440 1.9459 407.0025 407.4958 0.0760 -1.0000 -1.0000 0115066 1593129664.10 151.2974 59.9984 32.0000 1.9430 1.9449 407.1504 407.6434 0.0760 -1.0000 -1.0000 0115126 1593129664.20 151.3095 59.9984 32.0000 1.9416 1.9435 407.4660 407.9599 0.0760 -1.0000 -1.0000 0115876 1593129664.30 151.3095 59.9984 32.0000 1.9410 1.9429 407.6436 408.1375 0.0760 -1.0000 -1.0000 0115956 1593129664.40 151.3095 59.9984 32.0000 1.9443 1.9463 407.5098 408.0043 0.0761 -1.0000 -1.0000 0116016 1593129664.50 151.3095 59.9984 32.0000 1.9446 1.9465 407.2734 407.7676 0.0761 -1.0000 -1.0000 0116096 1593129664.60 151.3095 59.9984 32.0000 1.9437 1.9457 407.0645 407.5574 0.0760 -1.0000 -1.0000 0116166 1593129664.70 151.7777 59.9975 32.0000 1.9425 1.9444 407.4062 407.9000 0.0761 -1.0000 -1.0000 0116226 1593129664.80 151.7818 59.9975 32.0000 1.9424 1.9443 407.4418 407.9362 0.0761 -1.0000 -1.0000 0116306 1593129664.90 151.7818 59.9975 32.0000 1.9432 1.9451 407.1985 407.6914 0.0760 -1.0000 -1.0000 0116366 1593129665.00 151.7818 59.9975 32.0000 1.9446 1.9465 406.9831 407.4756 0.0758 -1.0000 -1.0000 0116445 1593129665.10 151.7818 59.9975 32.0000 1.9440 1.9459 407.3522 407.8461 0.0760 -1.0000 -1.0000 0116515 1593129665.20 151.6832 59.9975 32.0000 1.9424 1.9443 407.5988 408.0927 0.0761 -1.0000 -1.0000 0116586 1593129665.30 151.4204 59.9975 32.0000 1.9426 1.9446 407.4103 407.9041 0.0760 -1.0000 -1.0000 0116645 1593129665.40 151.4204 59.9975 32.0000 1.9433 1.9452 407.0594 407.5525 0.0760 -1.0000 -1.0000 0116715 1593129665.50 151.4204 59.9975 32.0000 1.9428 1.9448 407.1859 407.6792 0.0760 -1.0000 -1.0000 0116785 1593129665.60 151.4204 59.9975 32.0000 1.9422 1.9441 407.5102 408.0044 0.0760 -1.0000 -1.0000 0116845 1593129665.70 151.4204 59.9975 32.0000 1.9423 1.9443 407.5334 408.0268 0.0761 -1.0000 -1.0000 0116915 1593129665.80 151.3365 59.9975 32.0000 1.9421 1.9440 407.5547 408.0486 0.0760 -1.0000 -1.0000 0116975 1593129665.90 151.3365 59.9975 32.0000 1.9436 1.9456 407.1388 407.6316 0.0760 -1.0000 -1.0000 0117045 1593129666.00 151.3365 59.9975 32.0000 1.9425 1.9445 407.2566 407.7513 0.0762 -1.0000 -1.0000 0117115 1593129666.10 151.3365 59.9975 32.0000 1.9419 1.9439 407.3687 407.8626 0.0760 -1.0000 -1.0000 0117175 1593129666.20 151.3365 59.9975 32.0000 1.9426 1.9445 407.4827 407.9765 0.0760 -1.0000 -1.0000 0117245 1593129666.30 151.3365 59.9975 32.0000 1.9404 1.9423 407.6131 408.1065 0.0759 -1.0000 -1.0000 0117315 1593129666.40 151.3365 59.9975 32.0000 1.9430 1.9449 407.2782 407.7706 0.0758 -1.0000 -1.0000 0117375 1593129666.50 151.3365 59.9975 32.0000 1.9435 1.9454 407.1913 407.6835 0.0759 -1.0000 -1.0000 0117435 1593129666.60 151.3365 59.9975 32.0000 1.9405 1.9424 407.6123 408.1065 0.0761 -1.0000 -1.0000 0117515 1593129666.70 151.3365 59.9975 32.0000 1.9418 1.9437 407.6081 408.1016 0.0760 -1.0000 -1.0000 0117815 1593129666.80 151.3365 59.9975 32.0000 1.9418 1.9438 407.5197 408.0147 0.0763 -1.0000 -1.0000 0117885 1593129666.90 151.3365 59.9975 32.0000 1.9441 1.9461 407.3348 407.8292 0.0761 -1.0000 -1.0000 0117945 1593129667.00 151.6144 59.9975 32.0000 1.9414 1.9434 407.5532 408.0471 0.0760 -1.0000 -1.0000 0118015 1593129667.10 151.6144 59.9975 32.0000 1.9421 1.9440 407.6477 408.1415 0.0760 -1.0000 -1.0000 0118085 1593129667.20 151.6144 59.9975 32.0000 1.9417 1.9436 407.4833 407.9770 0.0760 -1.0000 -1.0000 0118145 1593129667.30 151.6144 59.9975 32.0000 1.9441 1.9461 407.1395 407.6332 0.0760 -1.0000 -1.0000 0118215 1593129667.40 151.6144 59.9975 32.0000 1.9427 1.9447 407.1399 407.6332 0.0760 -1.0000 -1.0000 0118285 1593129667.50 151.4104 59.9975 32.0000 1.9418 1.9437 407.2921 407.7844 0.0759 -1.0000 -1.0000 0118344 1593129667.60 151.3638 59.9975 32.0000 1.9416 1.9436 407.5854 408.0805 0.0762 -1.0000 -1.0000 0118405 1593129667.70 151.3638 59.9975 32.0000 1.9418 1.9437 407.5185 408.0125 0.0760 -1.0000 -1.0000 0118644 1593129667.80 151.3638 59.9975 32.0000 1.9430 1.9449 407.2583 407.7524 0.0761 -1.0000 -1.0000 0118705 1593129667.90 151.3638 59.9975 32.0000 1.9439 1.9459 406.9633 407.4561 0.0760 -1.0000 -1.0000 0118764 1593129668.00 151.3638 59.9975 32.0000 1.9442 1.9462 407.0141 407.5069 0.0759 -1.0000 -1.0000 0118844 1593129668.10 151.4428 59.9975 32.0000 1.9421 1.9441 407.6896 408.1834 0.0760 -1.0000 -1.0000 0118904 1593129668.20 151.4428 59.9975 32.0000 1.9421 1.9440 407.4143 407.9084 0.0761 -1.0000 -1.0000 0119274 1593129668.30 151.4428 59.9975 32.0000 1.9435 1.9454 407.2644 407.7593 0.0761 -1.0000 -1.0000 0119354 1593129668.40 151.4428 59.9975 32.0000 1.9432 1.9451 407.1516 407.6442 0.0760 -1.0000 -1.0000 0119414 1593129668.50 151.4428 59.9975 32.0000 1.9400 1.9419 407.4254 407.9200 0.0762 -1.0000 -1.0000 0119474 1593129668.60 151.5653 59.9975 32.0000 1.9411 1.9430 407.6228 408.1177 0.0762 -1.0000 -1.0000 0119544 1593129668.70 151.5673 59.9975 32.0000 1.9422 1.9442 407.4536 407.9490 0.0763 -1.0000 -1.0000 0119774 1593129668.80 151.5673 59.9975 32.0000 1.9455 1.9474 407.1145 407.6079 0.0759 -1.0000 -1.0000 0119854 1593129668.90 151.5673 59.9975 32.0000 1.9439 1.9458 407.2202 407.7140 0.0761 -1.0000 -1.0000 0119914 1593129669.00 151.5673 59.9975 32.0000 1.9411 1.9431 407.5408 408.0352 0.0761 -1.0000 -1.0000 0119974 1593129669.10 151.5673 59.9975 32.0000 1.9411 1.9431 407.6495 408.1438 0.0760 -1.0000 -1.0000 0120044 1593129669.20 151.2684 59.9975 32.0000 1.9413 1.9433 406.9590 407.4511 0.0759 -1.0000 -1.0000 0120114 1593129669.30 151.2684 59.9975 32.0000 1.9426 1.9445 407.2275 407.7207 0.0760 -1.0000 -1.0000 0120174 1593129669.40 151.2684 59.9975 32.0000 1.9416 1.9435 407.4391 407.9331 0.0761 -1.0000 -1.0000 0120243 1593129669.50 151.2684 59.9975 32.0000 1.9411 1.9430 407.6143 408.1083 0.0760 -1.0000 -1.0000 0120313 1593129669.60 151.2684 59.9975 32.0000 1.9415 1.9434 407.5439 408.0382 0.0762 -1.0000 -1.0000 0120374 1593129669.70 151.3719 59.9976 32.0000 1.9431 1.9451 407.1009 407.5946 0.0761 -1.0000 -1.0000 0120443 1593129669.80 151.7232 59.9981 32.0000 1.9437 1.9457 407.0590 407.5524 0.0760 -1.0000 -1.0000 0120503 1593129669.90 151.7232 59.9981 32.0000 1.9437 1.9456 407.4544 407.9469 0.0758 -1.0000 -1.0000 0120593 1593129670.00 151.7232 59.9981 32.0000 1.9427 1.9447 407.6361 408.1307 0.0761 -1.0000 -1.0000 0120663 1593129670.10 151.7232 59.9981 32.0000 1.9413 1.9432 407.5196 408.0133 0.0760 -1.0000 -1.0000 0120733 1593129670.20 151.7232 59.9981 32.0000 1.9422 1.9442 407.4831 407.9771 0.0760 -1.0000 -1.0000 0120793 1593129670.30 151.7232 59.9981 32.0000 1.9425 1.9445 407.2961 407.7892 0.0760 -1.0000 -1.0000 0120863 1593129670.40 151.7232 59.9981 32.0000 1.9421 1.9440 407.5512 408.0450 0.0760 -1.0000 -1.0000 0120923 1593129670.50 151.4600 59.9981 32.0000 1.9416 1.9435 407.6479 408.1399 0.0758 -1.0000 -1.0000 0120993 1593129670.60 151.4600 59.9981 32.0000 1.9432 1.9451 407.0441 407.5375 0.0760 -1.0000 -1.0000 0121063 1593129670.70 151.4600 59.9981 32.0000 1.9439 1.9458 407.1145 407.6077 0.0760 -1.0000 -1.0000 0121123 1593129670.80 151.4600 59.9981 32.0000 1.9420 1.9439 407.4605 407.9537 0.0761 -1.0000 -1.0000 0121563 1593129670.90 151.4600 59.9981 32.0000 1.9418 1.9438 407.6545 408.1487 0.0759 -1.0000 -1.0000 0121633 1593129671.00 151.4737 59.9981 32.0000 1.9422 1.9442 407.5738 408.0681 0.0761 -1.0000 -1.0000 0121693 1593129671.10 151.4737 59.9981 32.0000 1.9431 1.9450 407.2534 407.7462 0.0759 -1.0000 -1.0000 0121763 1593129671.20 151.4737 59.9981 32.0000 1.9416 1.9435 407.0118 407.5054 0.0762 -1.0000 -1.0000 0121823 1593129671.30 151.4737 59.9981 32.0000 1.9412 1.9432 407.0829 407.5755 0.0760 -1.0000 -1.0000 0122123 1593129671.40 151.4737 59.9981 32.0000 1.9415 1.9435 407.4424 407.9368 0.0760 -1.0000 -1.0000 0122193 1593129671.50 151.4672 59.9981 32.0000 1.9420 1.9440 407.2913 407.7845 0.0760 -1.0000 -1.0000 0122253 1593129671.60 151.4159 59.9981 32.0000 1.9434 1.9453 407.1793 407.6733 0.0761 -1.0000 -1.0000 0122313 1593129671.70 151.4159 59.9981 32.0000 1.9423 1.9443 407.0324 407.5256 0.0761 -1.0000 -1.0000 0122393 1593129671.80 151.4159 59.9981 32.0000 1.9430 1.9449 407.3466 407.8402 0.0760 -1.0000 -1.0000 0122572 1593129671.90 151.4159 59.9981 32.0000 1.9414 1.9433 407.5431 408.0372 0.0760 -1.0000 -1.0000 0122632 1593129672.00 151.4159 59.9981 32.0000 1.9426 1.9445 407.6529 408.1467 0.0760 -1.0000 -1.0000 0122703 1593129672.10 151.5454 59.9981 32.0000 1.9453 1.9473 407.3503 407.8436 0.0760 -1.0000 -1.0000 0122762 1593129672.20 151.5454 59.9981 32.0000 1.9453 1.9472 407.0896 407.5832 0.0760 -1.0000 -1.0000 0122832 1593129672.30 151.5454 59.9981 32.0000 1.9435 1.9455 407.1013 407.5939 0.0759 -1.0000 -1.0000 0123122 1593129672.40 151.5454 59.9981 32.0000 1.9426 1.9445 407.3080 407.8017 0.0760 -1.0000 -1.0000 0123182 1593129672.50 151.5454 59.9981 32.0000 1.9428 1.9448 407.4637 407.9577 0.0761 -1.0000 -1.0000 0123242 1593129672.60 151.4742 59.9981 32.0000 1.9430 1.9450 407.2466 407.7409 0.0762 -1.0000 -1.0000 0123322 1593129672.70 151.4095 59.9981 32.0000 1.9433 1.9452 406.9622 407.4552 0.0761 -1.0000 -1.0000 0123382 1593129672.80 151.4095 59.9981 32.0000 1.9415 1.9435 407.2031 407.6971 0.0761 -1.0000 -1.0000 0123462 1593129672.90 151.4095 59.9981 32.0000 1.9422 1.9441 407.3186 407.8120 0.0760 -1.0000 -1.0000 0123552 1593129673.00 151.4095 59.9981 32.0000 1.9405 1.9424 407.6230 408.1172 0.0760 -1.0000 -1.0000 0123612 1593129673.10 151.4095 59.9981 32.0000 1.9413 1.9433 407.3838 407.8770 0.0760 -1.0000 -1.0000 0123692 1593129673.20 151.4225 59.9981 32.0000 1.9437 1.9456 407.0467 407.5397 0.0759 -1.0000 -1.0000 0123752 1593129673.30 151.4225 59.9981 32.0000 1.9441 1.9460 406.9871 407.4797 0.0760 -1.0000 -1.0000 0123812 1593129673.40 151.4225 59.9981 32.0000 1.9430 1.9450 407.1664 407.6601 0.0760 -1.0000 -1.0000 0124311 1593129673.50 151.4225 59.9981 32.0000 1.9414 1.9433 407.7098 408.2033 0.0760 -1.0000 -1.0000 0124372 1593129673.60 151.4225 59.9981 32.0000 1.9437 1.9456 407.1115 407.6048 0.0760 -1.0000 -1.0000 0124431 1593129673.70 151.4921 59.9981 32.0000 1.9439 1.9458 407.2229 407.7161 0.0760 -1.0000 -1.0000 0124502 1593129673.80 151.7060 59.9981 32.0000 1.9438 1.9458 407.2968 407.7904 0.0759 -1.0000 -1.0000 0124571 1593129673.90 151.7060 59.9981 32.0000 1.9421 1.9440 407.6464 408.1398 0.0760 -1.0000 -1.0000 0124801 1593129674.00 151.7060 59.9981 32.0000 1.9424 1.9443 407.5378 408.0310 0.0759 -1.0000 -1.0000 0124871 1593129674.10 151.7060 59.9981 32.0000 1.9425 1.9444 407.4613 407.9546 0.0760 -1.0000 -1.0000 0124951 1593129674.20 151.7060 59.9981 32.0000 1.9441 1.9460 407.1843 407.6778 0.0760 -1.0000 -1.0000 0125011 1593129674.30 151.4204 59.9981 32.0000 1.9437 1.9456 407.0886 407.5814 0.0760 -1.0000 -1.0000 0125081 1593129674.40 151.4204 59.9981 32.0000 1.9411 1.9430 407.2776 407.7711 0.0760 -1.0000 -1.0000 0125291 1593129674.50 151.4204 59.9981 32.0000 1.9423 1.9443 407.5061 407.9998 0.0760 -1.0000 -1.0000 0125361 1593129674.60 151.4204 59.9981 32.0000 1.9405 1.9424 407.4439 407.9379 0.0760 -1.0000 -1.0000 0125431 1593129674.70 151.4204 59.9981 32.0000 1.9427 1.9447 407.2179 407.7114 0.0760 -1.0000 -1.0000 0125491 1593129674.80 151.4290 59.9982 32.0000 1.9445 1.9464 406.9890 407.4818 0.0760 -1.0000 -1.0000 0125561 1593129674.90 151.6870 60.0006 32.0000 1.9433 1.9453 407.3331 407.8271 0.0761 -1.0000 -1.0000 0125801 1593129675.00 151.6870 60.0006 32.0000 1.9418 1.9437 407.6474 408.1413 0.0760 -1.0000 -1.0000 0125861 1593129675.10 151.6870 60.0006 32.0000 1.9438 1.9458 407.6523 408.1473 0.0761 -1.0000 -1.0000 0125931 1593129675.20 151.6870 60.0006 32.0000 1.9447 1.9467 407.4302 407.9253 0.0764 -1.0000 -1.0000 0126001 1593129675.30 151.6870 60.0006 32.0000 1.9445 1.9465 407.2340 407.7273 0.0760 -1.0000 -1.0000 0126061 1593129675.40 151.2576 60.0006 32.0000 1.9428 1.9448 407.4363 407.9290 0.0758 -1.0000 -1.0000 0126130 1593129675.50 151.2474 60.0006 32.0000 1.9410 1.9429 407.6344 408.1293 0.0762 -1.0000 -1.0000 0126201 1593129675.60 151.2474 60.0006 32.0000 1.9406 1.9425 407.5317 408.0251 0.0760 -1.0000 -1.0000 0126261 1593129675.70 151.2474 60.0006 32.0000 1.9415 1.9434 407.3008 407.7935 0.0758 -1.0000 -1.0000 0126330 1593129675.80 151.2474 60.0006 32.0000 1.9426 1.9446 407.3813 407.8748 0.0760 -1.0000 -1.0000 0126391 1593129675.90 151.2474 60.0006 32.0000 1.9434 1.9453 407.3132 407.8059 0.0759 -1.0000 -1.0000 0126570 1593129676.00 151.6684 60.0006 32.0000 1.9425 1.9445 407.6670 408.1608 0.0760 -1.0000 -1.0000 0126650 1593129676.10 151.7224 60.0006 32.0000 1.9434 1.9453 407.5997 408.0940 0.0760 -1.0000 -1.0000 0126710 1593129676.20 151.7224 60.0006 32.0000 1.9428 1.9447 407.2818 407.7747 0.0759 -1.0000 -1.0000 0126770 1593129676.30 151.7224 60.0006 32.0000 1.9445 1.9464 407.1335 407.6274 0.0761 -1.0000 -1.0000 0126840 1593129676.40 151.7224 60.0006 32.0000 1.9429 1.9448 407.3940 407.8870 0.0759 -1.0000 -1.0000 0127080 1593129676.50 151.7224 60.0006 32.0000 1.9414 1.9434 407.6942 408.1878 0.0760 -1.0000 -1.0000 0127140 1593129676.60 151.3134 60.0006 32.0000 1.9447 1.9466 407.3995 407.8936 0.0761 -1.0000 -1.0000 0127210 1593129676.70 151.3134 60.0006 32.0000 1.9460 1.9480 407.3211 407.8149 0.0759 -1.0000 -1.0000 0127280 1593129676.80 151.3134 60.0006 32.0000 1.9453 1.9473 407.4331 407.9265 0.0761 -1.0000 -1.0000 0127350 1593129676.90 151.3134 60.0006 32.0000 1.9426 1.9446 407.6341 408.1291 0.0762 -1.0000 -1.0000 0127410 1593129677.00 151.3134 60.0006 32.0000 1.9412 1.9432 407.3449 407.8386 0.0760 -1.0000 -1.0000 0127600 1593129677.10 151.3134 60.0006 32.0000 1.9432 1.9451 407.0981 407.5913 0.0760 -1.0000 -1.0000 0127670 1593129677.20 151.3213 60.0006 32.0000 1.9428 1.9447 407.3703 407.8635 0.0759 -1.0000 -1.0000 0127730 1593129677.30 151.5426 60.0006 32.0000 1.9401 1.9421 407.5135 408.0064 0.0759 -1.0000 -1.0000 0127790 1593129677.40 151.5426 60.0006 32.0000 1.9416 1.9436 407.4519 407.9453 0.0760 -1.0000 -1.0000 0127870 1593129677.50 151.5426 60.0006 32.0000 1.9434 1.9453 407.6792 408.1735 0.0761 -1.0000 -1.0000 0128299 1593129677.60 151.5426 60.0006 32.0000 1.9443 1.9462 407.3156 407.8082 0.0758 -1.0000 -1.0000 0128359 1593129677.70 151.5426 60.0006 32.0000 1.9432 1.9451 407.1895 407.6834 0.0760 -1.0000 -1.0000 0128439 1593129677.80 151.5928 60.0006 32.0000 1.9428 1.9448 407.0776 407.5705 0.0760 -1.0000 -1.0000 0128499 1593129677.90 151.5928 60.0006 32.0000 1.9429 1.9448 407.3703 407.8653 0.0763 -1.0000 -1.0000 0128559 1593129678.00 151.5928 60.0006 32.0000 1.9417 1.9436 407.6087 408.1041 0.0762 -1.0000 -1.0000 0128879 1593129678.10 151.5928 60.0006 32.0000 1.9414 1.9433 407.4701 407.9642 0.0760 -1.0000 -1.0000 0128939 1593129678.20 151.5928 60.0006 32.0000 1.9425 1.9444 407.0402 407.5335 0.0760 -1.0000 -1.0000 0128999 1593129678.30 151.5391 60.0006 32.0000 1.9422 1.9442 407.5237 408.0167 0.0759 -1.0000 -1.0000 0129079 1593129678.40 151.2347 60.0006 32.0000 1.9415 1.9435 407.6272 408.1216 0.0762 -1.0000 -1.0000 0129139 1593129678.50 151.2347 60.0006 32.0000 1.9418 1.9438 407.4337 407.9285 0.0762 -1.0000 -1.0000 0129329 1593129678.60 151.2347 60.0006 32.0000 1.9410 1.9429 407.3535 407.8480 0.0761 -1.0000 -1.0000 0129409 1593129678.70 151.2347 60.0006 32.0000 1.9424 1.9444 407.1328 407.6260 0.0760 -1.0000 -1.0000 0129469 1593129678.80 151.2347 60.0006 32.0000 1.9421 1.9441 407.3083 407.8020 0.0760 -1.0000 -1.0000 0129539 1593129678.90 151.6179 60.0006 32.0000 1.9417 1.9437 407.5587 408.0511 0.0758 -1.0000 -1.0000 0129609 1593129679.00 151.6179 60.0006 32.0000 1.9421 1.9441 407.3734 407.8668 0.0761 -1.0000 -1.0000 0130079 1593129679.10 151.6179 60.0006 32.0000 1.9439 1.9459 407.0764 407.5707 0.0762 -1.0000 -1.0000 0130158 1593129679.20 151.6179 60.0006 32.0000 1.9426 1.9445 407.2718 407.7656 0.0760 -1.0000 -1.0000 0130218 1593129679.30 151.6179 60.0006 32.0000 1.9409 1.9429 407.6374 408.1306 0.0759 -1.0000 -1.0000 0130278 1593129679.40 151.4620 60.0006 32.0000 1.9429 1.9448 407.3727 407.8677 0.0762 -1.0000 -1.0000 0130358 1593129679.50 151.2616 60.0006 32.0000 1.9412 1.9431 407.0264 407.5195 0.0760 -1.0000 -1.0000 0130528 1593129679.60 151.2616 60.0006 32.0000 1.9420 1.9439 406.9596 407.4515 0.0758 -1.0000 -1.0000 0130598 1593129679.70 151.2616 60.0006 32.0000 1.9420 1.9439 407.2501 407.7445 0.0762 -1.0000 -1.0000 0130668 1593129679.80 151.2616 60.0006 32.0000 1.9414 1.9433 407.3939 407.8879 0.0760 -1.0000 -1.0000 0130728 1593129679.90 151.2616 60.0006 32.0000 1.9407 1.9426 407.6096 408.1037 0.0760 -1.0000 -1.0000 0130788 1593129680.00 151.5677 60.0004 32.0000 1.9412 1.9432 407.4010 407.8947 0.0761 -1.0000 -1.0000 0130868 1593129680.10 151.5677 60.0004 32.0000 1.9434 1.9454 407.2342 407.7285 0.0762 -1.0000 -1.0000 0130928 1593129680.20 151.5677 60.0004 32.0000 1.9429 1.9448 407.5016 407.9951 0.0760 -1.0000 -1.0000 0130988 1593129680.30 151.5677 60.0004 32.0000 1.9434 1.9454 407.6469 408.1408 0.0759 -1.0000 -1.0000 0131058 1593129680.40 151.5677 60.0004 32.0000 1.9426 1.9446 407.4555 407.9491 0.0761 -1.0000 -1.0000 0131128 1593129680.50 151.5677 60.0004 32.0000 1.9445 1.9465 407.1884 407.6826 0.0761 -1.0000 -1.0000 0131188 1593129680.60 151.5677 60.0004 32.0000 1.9439 1.9458 407.2066 407.6993 0.0758 -1.0000 -1.0000 0131578 1593129680.70 151.2273 60.0004 32.0000 1.9430 1.9449 407.5218 408.0145 0.0759 -1.0000 -1.0000 0131638 1593129680.80 151.2273 60.0004 32.0000 1.9414 1.9433 407.6549 408.1487 0.0760 -1.0000 -1.0000 0131708 1593129680.90 151.2273 60.0004 32.0000 1.9448 1.9467 407.5034 407.9979 0.0762 -1.0000 -1.0000 0131778 1593129681.00 151.2273 60.0004 32.0000 1.9422 1.9441 406.8784 407.3711 0.0760 -1.0000 -1.0000 0131837 1593129681.10 151.2273 60.0004 32.0000 1.9428 1.9447 407.0689 407.5620 0.0760 -1.0000 -1.0000 0132068 1593129681.20 151.2470 60.0004 32.0000 1.9417 1.9437 407.4348 407.9276 0.0758 -1.0000 -1.0000 0132137 1593129681.30 151.3271 60.0004 32.0000 1.9401 1.9421 407.6384 408.1314 0.0759 -1.0000 -1.0000 0132197 1593129681.40 151.3271 60.0004 32.0000 1.9408 1.9428 407.6164 408.1106 0.0761 -1.0000 -1.0000 0132267 1593129681.50 151.3271 60.0004 32.0000 1.9421 1.9440 407.3063 407.7988 0.0759 -1.0000 -1.0000 0132337 1593129681.60 151.3271 60.0004 32.0000 1.9407 1.9426 407.0949 407.5882 0.0760 -1.0000 -1.0000 0132577 1593129681.70 151.3271 60.0004 32.0000 1.9430 1.9450 407.2072 407.7003 0.0759 -1.0000 -1.0000 0132647 1593129681.80 151.3271 60.0004 32.0000 1.9437 1.9457 407.6300 408.1246 0.0761 -1.0000 -1.0000 0132707 1593129681.90 151.4115 60.0004 32.0000 1.9432 1.9451 407.5317 408.0248 0.0759 -1.0000 -1.0000 0132777 1593129682.00 151.5227 60.0004 32.0000 1.9426 1.9445 407.3500 407.8434 0.0760 -1.0000 -1.0000 0132847 1593129682.10 151.5227 60.0004 32.0000 1.9424 1.9443 407.0893 407.5831 0.0760 -1.0000 -1.0000 0133027 1593129682.20 151.5227 60.0004 32.0000 1.9429 1.9448 407.3768 407.8705 0.0761 -1.0000 -1.0000 0133087 1593129682.30 151.5227 60.0004 32.0000 1.9434 1.9454 407.4184 407.9124 0.0761 -1.0000 -1.0000 0133157 1593129682.40 151.5227 60.0004 32.0000 1.9443 1.9463 407.0648 407.5588 0.0761 -1.0000 -1.0000 0133217 1593129682.50 151.7730 60.0004 32.0000 1.9438 1.9457 407.3384 407.8321 0.0760 -1.0000 -1.0000 0133287 1593129682.60 151.7730 60.0004 32.0000 1.9432 1.9451 407.6730 408.1666 0.0760 -1.0000 -1.0000 0133826 1593129682.70 151.7730 60.0004 32.0000 1.9431 1.9450 407.6427 408.1387 0.0763 -1.0000 -1.0000 0133887 1593129682.80 151.7730 60.0004 32.0000 1.9441 1.9460 407.2502 407.7444 0.0761 -1.0000 -1.0000 0133956 1593129682.90 151.7730 60.0004 32.0000 1.9444 1.9464 407.1820 407.6762 0.0762 -1.0000 -1.0000 0134026 1593129683.00 151.5417 60.0004 32.0000 1.9437 1.9456 407.4144 407.9085 0.0760 -1.0000 -1.0000 0134096 1593129683.10 151.3142 60.0004 32.0000 1.9416 1.9436 407.6346 408.1283 0.0760 -1.0000 -1.0000 0134276 1593129683.20 151.3142 60.0004 32.0000 1.9431 1.9450 407.4126 407.9057 0.0760 -1.0000 -1.0000 0134346 1593129683.30 151.3142 60.0004 32.0000 1.9432 1.9451 407.1646 407.6576 0.0759 -1.0000 -1.0000 0134406 1593129683.40 151.3142 60.0004 32.0000 1.9430 1.9449 407.2569 407.7497 0.0759 -1.0000 -1.0000 0134476 1593129683.50 151.3142 60.0004 32.0000 1.9390 1.9410 407.4850 407.9790 0.0760 -1.0000 -1.0000 0134536 1593129683.60 151.4022 60.0004 32.0000 1.9417 1.9436 407.6013 408.0946 0.0760 -1.0000 -1.0000 0134606 1593129683.70 151.4682 60.0004 32.0000 1.9425 1.9444 407.4265 407.9214 0.0761 -1.0000 -1.0000 0134676 1593129683.80 151.4682 60.0004 32.0000 1.9440 1.9460 407.1232 407.6157 0.0759 -1.0000 -1.0000 0134736 1593129683.90 151.4682 60.0004 32.0000 1.9438 1.9458 407.1915 407.6844 0.0760 -1.0000 -1.0000 0134796 1593129684.00 151.4682 60.0004 32.0000 1.9438 1.9458 407.3071 407.8008 0.0760 -1.0000 -1.0000 0134876 1593129684.10 151.4682 60.0004 32.0000 1.9433 1.9452 407.5942 408.0865 0.0758 -1.0000 -1.0000 0134936 1593129684.20 151.5154 60.0004 32.0000 1.9425 1.9445 407.3880 407.8817 0.0761 -1.0000 -1.0000 0134996 1593129684.30 151.5374 60.0004 32.0000 1.9427 1.9446 407.0534 407.5469 0.0760 -1.0000 -1.0000 0135066 1593129684.40 151.5374 60.0004 32.0000 1.9430 1.9449 406.9816 407.4739 0.0758 -1.0000 -1.0000 0135136 1593129684.50 151.5374 60.0004 32.0000 1.9424 1.9444 407.5598 408.0535 0.0761 -1.0000 -1.0000 0135196 1593129684.60 151.5374 60.0004 32.0000 1.9407 1.9426 407.5770 408.0714 0.0761 -1.0000 -1.0000 0136085 1593129684.70 151.5374 60.0004 32.0000 1.9430 1.9449 407.4747 407.9688 0.0761 -1.0000 -1.0000 0136145 1593129684.80 151.3748 60.0010 32.0000 1.9425 1.9444 407.1758 407.6699 0.0761 -1.0000 -1.0000 0136215 1593129684.90 151.3748 60.0010 32.0000 1.9438 1.9457 407.0903 407.5836 0.0760 -1.0000 -1.0000 0136285 1593129685.00 151.3748 60.0010 32.0000 1.9431 1.9451 407.4059 407.8986 0.0759 -1.0000 -1.0000 0136345 1593129685.10 151.3748 60.0010 32.0000 1.9409 1.9428 407.6072 408.1023 0.0762 -1.0000 -1.0000 0136415 1593129685.20 151.3748 60.0010 32.0000 1.9435 1.9455 407.5967 408.0905 0.0759 -1.0000 -1.0000 0136485 1593129685.30 151.3748 60.0010 32.0000 1.9432 1.9451 407.3759 407.8699 0.0761 -1.0000 -1.0000 0136555 1593129685.40 151.5562 60.0010 32.0000 1.9435 1.9454 407.1829 407.6759 0.0759 -1.0000 -1.0000 0136635 1593129685.50 151.5562 60.0010 32.0000 1.9421 1.9440 407.3219 407.8150 0.0760 -1.0000 -1.0000 0136695 1593129685.60 151.5562 60.0010 32.0000 1.9433 1.9452 407.4204 407.9131 0.0759 -1.0000 -1.0000 0136765 1593129685.70 151.5562 60.0010 32.0000 1.9439 1.9458 407.2186 407.7125 0.0761 -1.0000 -1.0000 0136835 1593129685.80 151.5562 60.0010 32.0000 1.9442 1.9461 407.1595 407.6526 0.0760 -1.0000 -1.0000 0136945 1593129685.90 151.5441 60.0010 32.0000 1.9409 1.9428 407.3666 407.8596 0.0760 -1.0000 -1.0000 0137015 1593129686.00 151.2231 60.0010 32.0000 1.9409 1.9428 407.6916 408.1859 0.0760 -1.0000 -1.0000 0137085 1593129686.10 151.2231 60.0010 32.0000 1.9405 1.9424 407.5037 407.9978 0.0761 -1.0000 -1.0000 0137155 1593129686.20 151.6866 60.0010 32.0000 1.9425 1.9445 407.2715 407.7656 0.0761 -1.0000 -1.0000 0137225 1593129686.30 151.6866 60.0010 32.0000 1.9443 1.9463 407.2895 407.7827 0.0759 -1.0000 -1.0000 0137295 1593129686.40 151.6866 60.0010 32.0000 1.9439 1.9459 407.5163 408.0094 0.0759 -1.0000 -1.0000 0137354 1593129686.50 151.6866 60.0010 32.0000 1.9421 1.9441 407.6674 408.1610 0.0760 -1.0000 -1.0000 0137414 1593129686.60 151.6866 60.0010 32.0000 1.9433 1.9452 407.6738 408.1680 0.0760 -1.0000 -1.0000 0137495 1593129686.70 151.6866 60.0010 32.0000 1.9443 1.9463 407.2888 407.7831 0.0761 -1.0000 -1.0000 0138174 1593129686.80 151.6866 60.0010 32.0000 1.9448 1.9467 407.2828 407.7767 0.0761 -1.0000 -1.0000 0138254 1593129686.90 151.6866 60.0010 32.0000 1.9417 1.9437 407.5393 408.0337 0.0761 -1.0000 -1.0000 0138314 1593129687.00 151.6419 60.0010 32.0000 1.9414 1.9433 407.6644 408.1576 0.0759 -1.0000 -1.0000 0138384 1593129687.10 151.3888 60.0010 32.0000 1.9432 1.9451 407.4224 407.9153 0.0759 -1.0000 -1.0000 0138454 1593129687.20 151.3888 60.0010 32.0000 1.9441 1.9460 407.2190 407.7125 0.0760 -1.0000 -1.0000 0138514 1593129687.30 151.3888 60.0010 32.0000 1.9418 1.9438 407.1438 407.6361 0.0759 -1.0000 -1.0000 0138574 1593129687.40 151.3888 60.0010 32.0000 1.9433 1.9453 407.3882 407.8815 0.0760 -1.0000 -1.0000 0138654 1593129687.50 151.3888 60.0010 32.0000 1.9417 1.9437 407.5513 408.0456 0.0761 -1.0000 -1.0000 0138714 1593129687.60 151.5736 60.0010 32.0000 1.9417 1.9437 407.6035 408.0974 0.0760 -1.0000 -1.0000 0138784 1593129687.70 151.5861 60.0010 32.0000 1.9415 1.9434 407.6441 408.1380 0.0760 -1.0000 -1.0000 0138854 1593129687.80 151.5861 60.0010 32.0000 1.9440 1.9460 407.2121 407.7058 0.0761 -1.0000 -1.0000 0138924 1593129687.90 151.5861 60.0010 32.0000 1.9453 1.9473 407.1811 407.6752 0.0761 -1.0000 -1.0000 0138984 1593129688.00 151.5861 60.0010 32.0000 1.9450 1.9470 407.3697 407.8640 0.0761 -1.0000 -1.0000 0139054 1593129688.10 151.5861 60.0010 32.0000 1.9432 1.9452 407.6156 408.1095 0.0760 -1.0000 -1.0000 0139114 1593129688.20 151.4583 60.0010 32.0000 1.9431 1.9451 407.5250 408.0188 0.0760 -1.0000 -1.0000 0139184 1593129688.30 151.4583 60.0010 32.0000 1.9424 1.9443 407.3316 407.8255 0.0761 -1.0000 -1.0000 0139253 1593129688.40 151.4583 60.0010 32.0000 1.9417 1.9436 407.0235 407.5153 0.0757 -1.0000 -1.0000 0139313 1593129688.50 151.4583 60.0010 32.0000 1.9417 1.9436 407.2223 407.7144 0.0759 -1.0000 -1.0000 0139374 1593129688.60 151.4583 60.0010 32.0000 1.9411 1.9431 407.4164 407.9099 0.0759 -1.0000 -1.0000 0139453 1593129688.70 151.4583 60.0010 32.0000 1.9425 1.9444 407.3964 407.8909 0.0761 -1.0000 -1.0000 0140023 1593129688.80 151.4583 60.0010 32.0000 1.9412 1.9432 407.3547 407.8484 0.0760 -1.0000 -1.0000 0140103 1593129688.90 151.4583 60.0010 32.0000 1.9439 1.9459 407.0989 407.5923 0.0760 -1.0000 -1.0000 0140173 1593129689.00 151.4583 60.0010 32.0000 1.9446 1.9465 407.3751 407.8681 0.0759 -1.0000 -1.0000 0140233 1593129689.10 151.4583 60.0010 32.0000 1.9436 1.9455 407.5349 408.0283 0.0760 -1.0000 -1.0000 0140303 1593129689.20 151.4583 60.0010 32.0000 1.9418 1.9438 407.5555 408.0493 0.0760 -1.0000 -1.0000 0140363 1593129689.30 151.4818 60.0010 32.0000 1.9422 1.9441 407.5048 407.9977 0.0759 -1.0000 -1.0000 0140433 1593129689.40 151.6701 60.0010 32.0000 1.9435 1.9455 407.2945 407.7882 0.0761 -1.0000 -1.0000 0140513 1593129689.50 151.6701 60.0010 32.0000 1.9437 1.9457 407.0635 407.5557 0.0758 -1.0000 -1.0000 0140573 1593129689.60 151.6701 60.0010 32.0000 1.9434 1.9453 407.5851 408.0781 0.0759 -1.0000 -1.0000 0140633 1593129689.70 151.6701 60.0010 32.0000 1.9414 1.9433 407.6246 408.1189 0.0761 -1.0000 -1.0000 0140843 1593129689.80 151.6701 60.0010 32.0000 1.9427 1.9446 407.4527 407.9475 0.0761 -1.0000 -1.0000 0140913 1593129689.90 151.6014 60.0013 32.0000 1.9427 1.9446 407.2095 407.7023 0.0759 -1.0000 -1.0000 0140973 1593129690.00 151.4320 60.0019 32.0000 1.9416 1.9435 407.4882 407.9822 0.0762 -1.0000 -1.0000 0141043 1593129690.10 151.4320 60.0019 32.0000 1.9417 1.9437 407.6958 408.1889 0.0759 -1.0000 -1.0000 0141103 1593129690.20 151.4320 60.0019 32.0000 1.9427 1.9447 407.4420 407.9359 0.0760 -1.0000 -1.0000 0141173 1593129690.30 151.4287 60.0019 32.0000 1.9445 1.9465 407.1539 407.6473 0.0760 -1.0000 -1.0000 0141292 1593129690.40 151.6316 60.0019 32.0000 1.9435 1.9455 407.1397 407.6333 0.0760 -1.0000 -1.0000 0141362 1593129690.50 151.6316 60.0019 32.0000 1.9440 1.9459 407.4238 407.9172 0.0760 -1.0000 -1.0000 0141422 1593129690.60 151.6316 60.0019 32.0000 1.9432 1.9451 407.6680 408.1630 0.0762 -1.0000 -1.0000 0141492 1593129690.70 151.6316 60.0019 32.0000 1.9430 1.9450 407.4933 407.9872 0.0761 -1.0000 -1.0000 0141552 1593129690.80 151.6316 60.0019 32.0000 1.9438 1.9457 407.1212 407.6152 0.0761 -1.0000 -1.0000 0141632 1593129690.90 151.6316 60.0019 32.0000 1.9433 1.9452 407.1314 407.6255 0.0761 -1.0000 -1.0000 0141692 1593129691.00 151.6316 60.0019 32.0000 1.9431 1.9450 407.2830 407.7763 0.0760 -1.0000 -1.0000 0141752 1593129691.10 151.6316 60.0019 32.0000 1.9405 1.9424 407.6164 408.1096 0.0759 -1.0000 -1.0000 0141822 1593129691.20 151.6316 60.0019 32.0000 1.9399 1.9418 407.4376 407.9310 0.0760 -1.0000 -1.0000 0141892 1593129691.30 151.5445 60.0019 32.0000 1.9411 1.9430 407.3376 407.8316 0.0761 -1.0000 -1.0000 0142322 1593129691.40 151.5445 60.0019 32.0000 1.9434 1.9453 407.1396 407.6327 0.0759 -1.0000 -1.0000 0142402 1593129691.50 151.5445 60.0019 32.0000 1.9432 1.9451 407.6118 408.1048 0.0759 -1.0000 -1.0000 0142462 1593129691.60 151.5445 60.0019 32.0000 1.9427 1.9447 407.7046 408.1993 0.0762 -1.0000 -1.0000 0142532 1593129691.70 151.5445 60.0019 32.0000 1.9433 1.9452 407.6053 408.0992 0.0760 -1.0000 -1.0000 0142602 1593129691.80 151.5445 60.0019 32.0000 1.9427 1.9446 407.1420 407.6348 0.0759 -1.0000 -1.0000 0142822 1593129691.90 151.3955 60.0019 32.0000 1.9428 1.9448 407.2235 407.7163 0.0759 -1.0000 -1.0000 0142892 1593129692.00 151.3647 60.0019 32.0000 1.9435 1.9455 407.4817 407.9752 0.0760 -1.0000 -1.0000 0142962 1593129692.10 151.3647 60.0019 32.0000 1.9407 1.9426 407.5589 408.0529 0.0761 -1.0000 -1.0000 0143031 1593129692.20 151.3647 60.0019 32.0000 1.9409 1.9428 407.2467 407.7401 0.0759 -1.0000 -1.0000 0143091 1593129692.30 151.3647 60.0019 32.0000 1.9415 1.9434 407.1353 407.6288 0.0760 -1.0000 -1.0000 0143331 1593129692.40 151.3647 60.0019 32.0000 1.9439 1.9458 407.1348 407.6279 0.0760 -1.0000 -1.0000 0143391 1593129692.50 151.5295 60.0019 32.0000 1.9405 1.9425 407.5202 408.0134 0.0759 -1.0000 -1.0000 0143451 1593129692.60 151.5295 60.0019 32.0000 1.9406 1.9425 407.6604 408.1543 0.0760 -1.0000 -1.0000 0143531 1593129692.70 151.5295 60.0019 32.0000 1.9408 1.9428 407.6413 408.1341 0.0757 -1.0000 -1.0000 0143591 1593129692.80 151.5295 60.0019 32.0000 1.9423 1.9442 407.3878 407.8813 0.0760 -1.0000 -1.0000 0143821 1593129692.90 151.5295 60.0019 32.0000 1.9442 1.9461 407.1800 407.6734 0.0761 -1.0000 -1.0000 0143891 1593129693.00 151.5295 60.0019 32.0000 1.9426 1.9446 407.5421 408.0361 0.0760 -1.0000 -1.0000 0143951 1593129693.10 151.4778 60.0019 32.0000 1.9422 1.9441 407.6844 408.1792 0.0761 -1.0000 -1.0000 0144031 1593129693.20 151.4778 60.0019 32.0000 1.9405 1.9425 407.4750 407.9691 0.0760 -1.0000 -1.0000 0144091 1593129693.30 151.4778 60.0019 32.0000 1.9423 1.9442 407.1697 407.6629 0.0760 -1.0000 -1.0000 0144321 1593129693.40 151.4778 60.0019 32.0000 1.9431 1.9451 407.3596 407.8518 0.0759 -1.0000 -1.0000 0144401 1593129693.50 151.4778 60.0019 32.0000 1.9433 1.9452 407.5897 408.0836 0.0760 -1.0000 -1.0000 0144461 1593129693.60 151.4240 60.0019 32.0000 1.9416 1.9435 407.5968 408.0898 0.0758 -1.0000 -1.0000 0144531 1593129693.70 151.4240 60.0019 32.0000 1.9429 1.9448 407.3233 407.8163 0.0760 -1.0000 -1.0000 0144601 1593129693.80 151.4240 60.0019 32.0000 1.9416 1.9436 407.4328 407.9269 0.0761 -1.0000 -1.0000 0144841 1593129693.90 151.4240 60.0019 32.0000 1.9422 1.9441 407.1031 407.5955 0.0759 -1.0000 -1.0000 0144901 1593129694.00 151.4240 60.0019 32.0000 1.9412 1.9431 407.1426 407.6362 0.0760 -1.0000 -1.0000 0144981 1593129694.10 151.4257 60.0019 32.0000 1.9420 1.9440 407.6527 408.1470 0.0761 -1.0000 -1.0000 0145040 1593129694.20 151.4698 60.0019 32.0000 1.9415 1.9434 407.5832 408.0771 0.0760 -1.0000 -1.0000 0145100 1593129694.30 151.4698 60.0019 32.0000 1.9407 1.9427 407.4069 407.9007 0.0761 -1.0000 -1.0000 0145410 1593129694.40 151.4698 60.0019 32.0000 1.9434 1.9453 407.0733 407.5668 0.0760 -1.0000 -1.0000 0145470 1593129694.50 151.4698 60.0019 32.0000 1.9434 1.9454 407.1725 407.6651 0.0759 -1.0000 -1.0000 0145530 1593129694.60 151.4698 60.0019 32.0000 1.9406 1.9425 407.5650 408.0589 0.0760 -1.0000 -1.0000 0145600 1593129694.70 151.3447 60.0014 32.0000 1.9409 1.9428 407.6391 408.1331 0.0759 -1.0000 -1.0000 0145660 1593129694.80 151.3447 60.0014 32.0000 1.9433 1.9452 407.3397 407.8315 0.0758 -1.0000 -1.0000 0145850 1593129694.90 151.3447 60.0014 32.0000 1.9445 1.9465 407.1787 407.6728 0.0761 -1.0000 -1.0000 0145910 1593129695.00 151.3447 60.0014 32.0000 1.9421 1.9441 407.1737 407.6663 0.0759 -1.0000 -1.0000 0145980 1593129695.10 151.3447 60.0014 32.0000 1.9420 1.9440 407.5440 408.0384 0.0761 -1.0000 -1.0000 0146050 1593129695.20 151.3447 60.0014 32.0000 1.9421 1.9441 407.5634 408.0571 0.0760 -1.0000 -1.0000 0146110 1593129695.30 151.3447 60.0014 32.0000 1.9424 1.9444 407.6576 408.1508 0.0758 -1.0000 -1.0000 0146180 1593129695.40 151.5850 60.0014 32.0000 1.9412 1.9432 407.2883 407.7812 0.0760 -1.0000 -1.0000 0146570 1593129695.50 151.5850 60.0014 32.0000 1.9440 1.9459 407.1038 407.5956 0.0758 -1.0000 -1.0000 0146630 1593129695.60 151.5850 60.0014 32.0000 1.9428 1.9447 407.1682 407.6616 0.0761 -1.0000 -1.0000 0146690 1593129695.70 151.5850 60.0014 32.0000 1.9420 1.9439 407.5028 407.9962 0.0759 -1.0000 -1.0000 0146760 1593129695.80 151.5850 60.0014 32.0000 1.9425 1.9444 407.5575 408.0512 0.0760 -1.0000 -1.0000 0146830 1593129695.90 151.5887 60.0014 32.0000 1.9436 1.9455 407.3698 407.8631 0.0759 -1.0000 -1.0000 0146889 1593129696.00 151.5887 60.0014 32.0000 1.9451 1.9470 407.3414 407.8356 0.0760 -1.0000 -1.0000 0146960 1593129696.10 151.5887 60.0014 32.0000 1.9469 1.9488 407.3472 407.8392 0.0758 -1.0000 -1.0000 0147019 1593129696.20 151.5887 60.0014 32.0000 1.9439 1.9459 407.6850 408.1783 0.0759 -1.0000 -1.0000 0147090 1593129696.30 151.5887 60.0014 32.0000 1.9421 1.9440 407.7702 408.2642 0.0760 -1.0000 -1.0000 0147160 1593129696.40 151.5735 60.0014 32.0000 1.9427 1.9446 407.6954 408.1893 0.0760 -1.0000 -1.0000 0147219 1593129696.50 151.4930 60.0014 32.0000 1.9439 1.9458 407.3313 407.8255 0.0761 -1.0000 -1.0000 0147289 1593129696.60 151.4930 60.0014 32.0000 1.9429 1.9448 407.4566 407.9499 0.0759 -1.0000 -1.0000 0147359 1593129696.70 151.4930 60.0014 32.0000 1.9409 1.9428 407.6212 408.1142 0.0759 -1.0000 -1.0000 0147419 1593129696.80 151.4930 60.0014 32.0000 1.9411 1.9431 407.5223 408.0173 0.0762 -1.0000 -1.0000 0147489 1593129696.90 151.4930 60.0014 32.0000 1.9436 1.9456 407.2563 407.7498 0.0760 -1.0000 -1.0000 0147599 1593129697.00 151.4619 60.0014 32.0000 1.9439 1.9458 407.0267 407.5200 0.0761 -1.0000 -1.0000 0147659 1593129697.10 151.4619 60.0014 32.0000 1.9452 1.9471 407.2054 407.6991 0.0760 -1.0000 -1.0000 0147729 1593129697.20 151.4619 60.0014 32.0000 1.9440 1.9459 407.4783 407.9714 0.0759 -1.0000 -1.0000 0147789 1593129697.30 151.4619 60.0014 32.0000 1.9418 1.9437 407.7877 408.2805 0.0758 -1.0000 -1.0000 0147859 1593129697.40 151.4619 60.0014 32.0000 1.9418 1.9437 407.5909 408.0845 0.0760 -1.0000 -1.0000 0148299 1593129697.50 151.4619 60.0014 32.0000 1.9431 1.9450 407.4695 407.9629 0.0760 -1.0000 -1.0000 0148359 1593129697.60 151.5783 60.0014 32.0000 1.9422 1.9441 407.4421 407.9369 0.0761 -1.0000 -1.0000 0148419 1593129697.70 151.5909 60.0014 32.0000 1.9425 1.9445 407.5900 408.0840 0.0761 -1.0000 -1.0000 0148489 1593129697.80 151.5909 60.0014 32.0000 1.9420 1.9439 407.6134 408.1077 0.0761 -1.0000 -1.0000 0148559 1593129697.90 151.5909 60.0014 32.0000 1.9432 1.9451 407.5253 408.0193 0.0760 -1.0000 -1.0000 0148619 1593129698.00 151.5909 60.0014 32.0000 1.9418 1.9438 407.2082 407.7014 0.0760 -1.0000 -1.0000 0148859 1593129698.10 151.5909 60.0014 32.0000 1.9434 1.9453 406.9897 407.4824 0.0759 -1.0000 -1.0000 0148918 1593129698.20 151.4868 60.0014 32.0000 1.9437 1.9457 407.1460 407.6383 0.0760 -1.0000 -1.0000 0148979 1593129698.30 151.4868 60.0014 32.0000 1.9411 1.9430 407.4583 407.9517 0.0759 -1.0000 -1.0000 0149059 1593129698.40 151.4868 60.0014 32.0000 1.9410 1.9430 407.7276 408.2215 0.0760 -1.0000 -1.0000 0149128 1593129698.50 151.4868 60.0014 32.0000 1.9418 1.9437 407.4444 407.9385 0.0761 -1.0000 -1.0000 0149298 1593129698.60 151.4868 60.0014 32.0000 1.9417 1.9436 407.1304 407.6247 0.0762 -1.0000 -1.0000 0149378 1593129698.70 151.4667 60.0014 32.0000 1.9422 1.9442 407.4605 407.9561 0.0762 -1.0000 -1.0000 0149438 1593129698.80 151.3105 60.0014 32.0000 1.9410 1.9430 407.7078 408.2014 0.0759 -1.0000 -1.0000 0149508 1593129698.90 151.3105 60.0014 32.0000 1.9406 1.9426 407.5654 408.0582 0.0758 -1.0000 -1.0000 0149578 1593129699.00 151.3105 60.0014 32.0000 1.9434 1.9453 407.2775 407.7702 0.0760 -1.0000 -1.0000 0149848 1593129699.10 151.3105 60.0014 32.0000 1.9439 1.9458 407.0783 407.5712 0.0759 -1.0000 -1.0000 0149918 1593129699.20 151.3105 60.0014 32.0000 1.9433 1.9452 407.1810 407.6740 0.0760 -1.0000 -1.0000 0149978 1593129699.30 151.5941 60.0014 32.0000 1.9416 1.9436 407.4282 407.9207 0.0757 -1.0000 -1.0000 0150058 1593129699.40 151.5941 60.0014 32.0000 1.9413 1.9433 407.5092 408.0026 0.0760 -1.0000 -1.0000 0150128 1593129699.50 151.5941 60.0014 32.0000 1.9425 1.9444 407.5263 408.0197 0.0759 -1.0000 -1.0000 0150558 1593129699.60 151.5941 60.0014 32.0000 1.9432 1.9451 407.2958 407.7887 0.0760 -1.0000 -1.0000 0150618 1593129699.70 151.5941 60.0014 32.0000 1.9432 1.9451 406.9876 407.4788 0.0758 -1.0000 -1.0000 0150688 1593129699.80 151.5941 60.0014 32.0000 1.9412 1.9431 407.4576 407.9510 0.0760 -1.0000 -1.0000 0150758 1593129699.90 151.3944 60.0008 32.0000 1.9420 1.9439 407.5183 408.0117 0.0759 -1.0000 -1.0000 0150817 1593129700.00 151.3744 60.0007 32.0000 1.9407 1.9427 407.3345 407.8285 0.0760 -1.0000 -1.0000 0151078 1593129700.10 151.3744 60.0007 32.0000 1.9431 1.9451 407.1351 407.6259 0.0756 -1.0000 -1.0000 0151147 1593129700.20 151.3744 60.0007 32.0000 1.9431 1.9450 407.0092 407.5008 0.0759 -1.0000 -1.0000 0151207 1593129700.30 151.3744 60.0007 32.0000 1.9427 1.9447 407.5786 408.0717 0.0759 -1.0000 -1.0000 0151277 1593129700.40 151.3744 60.0007 32.0000 1.9418 1.9437 407.5817 408.0752 0.0760 -1.0000 -1.0000 0151337 1593129700.50 151.6769 60.0007 32.0000 1.9442 1.9461 407.3415 407.8357 0.0761 -1.0000 -1.0000 0151527 1593129700.60 151.6769 60.0007 32.0000 1.9450 1.9469 407.2748 407.7677 0.0760 -1.0000 -1.0000 0151607 1593129700.70 151.6769 60.0007 32.0000 1.9446 1.9465 407.2547 407.7491 0.0762 -1.0000 -1.0000 0151667 1593129700.80 151.6769 60.0007 32.0000 1.9423 1.9442 407.5922 408.0848 0.0759 -1.0000 -1.0000 0151737 1593129700.90 151.6769 60.0007 32.0000 1.9456 1.9476 407.3322 407.8257 0.0760 -1.0000 -1.0000 0151797 1593129701.00 151.5556 60.0007 32.0000 1.9449 1.9468 407.1150 407.6071 0.0758 -1.0000 -1.0000 0152027 1593129701.10 151.4222 60.0007 32.0000 1.9433 1.9452 407.1616 407.6551 0.0761 -1.0000 -1.0000 0152107 1593129701.20 151.4222 60.0007 32.0000 1.9416 1.9436 407.4651 407.9585 0.0758 -1.0000 -1.0000 0152167 1593129701.30 151.4222 60.0007 32.0000 1.9412 1.9431 407.5902 408.0828 0.0759 -1.0000 -1.0000 0152227 1593129701.40 151.4222 60.0007 32.0000 1.9417 1.9436 407.4565 407.9497 0.0758 -1.0000 -1.0000 0152297 1593129701.50 151.4222 60.0007 32.0000 1.9426 1.9445 407.3674 407.8603 0.0760 -1.0000 -1.0000 0152367 1593129701.60 151.3003 60.0007 32.0000 1.9433 1.9452 406.9415 407.4345 0.0761 -1.0000 -1.0000 0152427 1593129701.70 151.3003 60.0007 32.0000 1.9433 1.9452 407.0812 407.5749 0.0759 -1.0000 -1.0000 0152497 1593129701.80 151.3003 60.0007 32.0000 1.9440 1.9460 407.3923 407.8860 0.0760 -1.0000 -1.0000 0152557 1593129701.90 151.3003 60.0007 32.0000 1.9413 1.9433 407.4435 407.9366 0.0759 -1.0000 -1.0000 0152627 1593129702.00 151.3003 60.0007 32.0000 1.9416 1.9435 407.4102 407.9033 0.0760 -1.0000 -1.0000 0152907 1593129702.10 151.3003 60.0007 32.0000 1.9426 1.9445 407.0646 407.5582 0.0761 -1.0000 -1.0000 0152977 1593129702.20 151.7101 60.0007 32.0000 1.9445 1.9464 407.2487 407.7420 0.0760 -1.0000 -1.0000 0153037 1593129702.30 151.7101 60.0007 32.0000 1.9425 1.9444 407.5800 408.0746 0.0762 -1.0000 -1.0000 0153107 1593129702.40 151.7101 60.0007 32.0000 1.9435 1.9455 407.7794 408.2728 0.0759 -1.0000 -1.0000 0153177 1593129702.50 151.7101 60.0007 32.0000 1.9427 1.9447 407.6848 408.1788 0.0761 -1.0000 -1.0000 0153236 1593129702.60 151.7101 60.0007 32.0000 1.9436 1.9455 407.1955 407.6888 0.0760 -1.0000 -1.0000 0153336 1593129702.70 151.4599 60.0007 32.0000 1.9440 1.9459 407.3499 407.8430 0.0759 -1.0000 -1.0000 0153407 1593129702.80 151.2932 60.0007 32.0000 1.9424 1.9443 407.5391 408.0323 0.0759 -1.0000 -1.0000 0153476 1593129702.90 151.2932 60.0007 32.0000 1.9403 1.9422 407.6530 408.1467 0.0760 -1.0000 -1.0000 0153546 1593129703.00 151.2932 60.0007 32.0000 1.9407 1.9426 407.3954 407.8888 0.0760 -1.0000 -1.0000 0153606 1593129703.10 151.2932 60.0007 32.0000 1.9431 1.9451 407.0193 407.5119 0.0759 -1.0000 -1.0000 0153856 1593129703.20 151.2932 60.0007 32.0000 1.9425 1.9444 407.4724 407.9647 0.0758 -1.0000 -1.0000 0153916 1593129703.30 151.3792 60.0007 32.0000 1.9410 1.9430 407.7406 408.2345 0.0760 -1.0000 -1.0000 0153976 1593129703.40 151.3792 60.0007 32.0000 1.9437 1.9456 407.5607 408.0546 0.0760 -1.0000 -1.0000 0154046 1593129703.50 151.3792 60.0007 32.0000 1.9430 1.9449 407.3364 407.8303 0.0760 -1.0000 -1.0000 0154116 1593129703.60 151.3792 60.0007 32.0000 1.9438 1.9457 407.1455 407.6382 0.0760 -1.0000 -1.0000 0154356 1593129703.70 151.3792 60.0007 32.0000 1.9446 1.9466 407.3132 407.8065 0.0759 -1.0000 -1.0000 0154436 1593129703.80 151.5521 60.0007 32.0000 1.9423 1.9443 407.6838 408.1775 0.0760 -1.0000 -1.0000 0154496 1593129703.90 151.5827 60.0007 32.0000 1.9431 1.9450 407.6511 408.1449 0.0760 -1.0000 -1.0000 0154556 1593129704.00 151.5827 60.0007 32.0000 1.9445 1.9465 407.3790 407.8725 0.0760 -1.0000 -1.0000 0154636 1593129704.10 151.5827 60.0007 32.0000 1.9444 1.9463 407.3221 407.8157 0.0760 -1.0000 -1.0000 0155375 1593129704.20 151.5827 60.0007 32.0000 1.9421 1.9440 407.6779 408.1712 0.0759 -1.0000 -1.0000 0155435 1593129704.30 151.5827 60.0007 32.0000 1.9413 1.9432 407.6510 408.1434 0.0758 -1.0000 -1.0000 0155515 1593129704.40 151.5827 60.0007 32.0000 1.9411 1.9431 407.3137 407.8071 0.0759 -1.0000 -1.0000 0155575 1593129704.50 151.2981 60.0007 32.0000 1.9426 1.9445 407.1496 407.6421 0.0759 -1.0000 -1.0000 0155635 1593129704.60 151.2981 60.0007 32.0000 1.9427 1.9446 407.1504 407.6426 0.0758 -1.0000 -1.0000 0155715 1593129704.70 151.2981 60.0007 32.0000 1.9425 1.9444 407.3217 407.8144 0.0759 -1.0000 -1.0000 0155775 1593129704.80 151.2981 60.0007 32.0000 1.9400 1.9419 407.5958 408.0895 0.0760 -1.0000 -1.0000 0155845 1593129704.90 151.2981 60.0007 32.0000 1.9408 1.9427 407.5099 408.0044 0.0760 -1.0000 -1.0000 0155915 1593129705.00 151.3987 60.0015 32.0000 1.9422 1.9441 407.3467 407.8397 0.0760 -1.0000 -1.0000 0155985 1593129705.10 151.5558 60.0028 32.0000 1.9435 1.9455 407.0579 407.5519 0.0761 -1.0000 -1.0000 0156055 1593129705.20 151.5558 60.0028 32.0000 1.9439 1.9458 407.2124 407.7056 0.0760 -1.0000 -1.0000 0156125 1593129705.30 151.5558 60.0028 32.0000 1.9418 1.9437 407.6587 408.1531 0.0761 -1.0000 -1.0000 0156185 1593129705.40 151.5558 60.0028 32.0000 1.9434 1.9453 407.5127 408.0065 0.0760 -1.0000 -1.0000 0156255 1593129705.50 151.5558 60.0028 32.0000 1.9439 1.9458 407.2468 407.7401 0.0760 -1.0000 -1.0000 0156315 1593129705.60 151.3735 60.0028 32.0000 1.9435 1.9454 407.2495 407.7419 0.0758 -1.0000 -1.0000 0156395 1593129705.70 151.3735 60.0028 32.0000 1.9421 1.9441 407.6829 408.1761 0.0759 -1.0000 -1.0000 0156465 1593129705.80 151.3735 60.0028 32.0000 1.9433 1.9452 407.5972 408.0897 0.0758 -1.0000 -1.0000 0156535 1593129705.90 151.3735 60.0028 32.0000 1.9448 1.9467 407.2886 407.7814 0.0759 -1.0000 -1.0000 0156595 1593129706.00 151.3735 60.0028 32.0000 1.9432 1.9452 407.3265 407.8181 0.0758 -1.0000 -1.0000 0156665 1593129706.10 151.3735 60.0028 32.0000 1.9416 1.9435 407.3982 407.8912 0.0759 -1.0000 -1.0000 0156725 1593129706.20 151.4517 60.0028 32.0000 1.9417 1.9437 407.6451 408.1379 0.0759 -1.0000 -1.0000 0156795 1593129706.30 151.4934 60.0028 32.0000 1.9409 1.9428 407.5153 408.0091 0.0760 -1.0000 -1.0000 0156865 1593129706.40 151.4934 60.0028 32.0000 1.9422 1.9442 407.1483 407.6417 0.0760 -1.0000 -1.0000 0156925 1593129706.50 151.4934 60.0028 32.0000 1.9440 1.9459 406.9625 407.4559 0.0761 -1.0000 -1.0000 0156985 1593129706.60 151.4934 60.0028 32.0000 1.9431 1.9451 407.1947 407.6875 0.0758 -1.0000 -1.0000 0157584 1593129706.70 151.4934 60.0028 32.0000 1.9408 1.9427 407.5660 408.0594 0.0760 -1.0000 -1.0000 0157654 1593129706.80 151.5557 60.0028 32.0000 1.9416 1.9435 407.5205 408.0150 0.0761 -1.0000 -1.0000 0157724 1593129706.90 151.5972 60.0028 32.0000 1.9428 1.9448 407.3724 407.8657 0.0760 -1.0000 -1.0000 0157784 1593129707.00 151.5972 60.0028 32.0000 1.9431 1.9450 407.1777 407.6708 0.0759 -1.0000 -1.0000 0157854 1593129707.10 151.5972 60.0028 32.0000 1.9419 1.9438 407.6673 408.1601 0.0760 -1.0000 -1.0000 0157924 1593129707.20 151.5972 60.0028 32.0000 1.9440 1.9460 407.6866 408.1819 0.0762 -1.0000 -1.0000 0157984 1593129707.30 151.5972 60.0028 32.0000 1.9433 1.9452 407.6027 408.0961 0.0759 -1.0000 -1.0000 0158054 1593129707.40 151.6627 60.0028 32.0000 1.9453 1.9472 407.2677 407.7613 0.0760 -1.0000 -1.0000 0158124 1593129707.50 151.6627 60.0028 32.0000 1.9427 1.9446 407.5692 408.0624 0.0759 -1.0000 -1.0000 0158184 1593129707.60 151.6627 60.0028 32.0000 1.9415 1.9434 407.6366 408.1283 0.0757 -1.0000 -1.0000 0158244 1593129707.70 151.6627 60.0028 32.0000 1.9419 1.9438 407.6127 408.1053 0.0759 -1.0000 -1.0000 0158334 1593129707.80 151.6627 60.0028 32.0000 1.9435 1.9454 407.2691 407.7615 0.0758 -1.0000 -1.0000 0158394 1593129707.90 151.5406 60.0028 32.0000 1.9423 1.9443 407.0672 407.5590 0.0758 -1.0000 -1.0000 0158464 1593129708.00 151.4983 60.0028 32.0000 1.9409 1.9429 407.1634 407.6559 0.0759 -1.0000 -1.0000 0158534 1593129708.10 151.4983 60.0028 32.0000 1.9414 1.9434 407.4498 407.9413 0.0757 -1.0000 -1.0000 0158594 1593129708.20 151.4983 60.0028 32.0000 1.9407 1.9427 407.5712 408.0657 0.0761 -1.0000 -1.0000 0159113 1593129708.30 151.4983 60.0028 32.0000 1.9419 1.9439 407.3529 407.8476 0.0762 -1.0000 -1.0000 0159193 1593129708.40 151.4983 60.0028 32.0000 1.9437 1.9456 407.4089 407.9031 0.0760 -1.0000 -1.0000 0159253 1593129708.50 151.4698 60.0028 32.0000 1.9417 1.9437 407.1835 407.6757 0.0758 -1.0000 -1.0000 0159313 1593129708.60 151.4698 60.0028 32.0000 1.9437 1.9456 407.7033 408.1967 0.0760 -1.0000 -1.0000 0159393 1593129708.70 151.4698 60.0028 32.0000 1.9417 1.9436 407.6467 408.1397 0.0758 -1.0000 -1.0000 0159663 1593129708.80 151.4698 60.0028 32.0000 1.9432 1.9452 407.5750 408.0677 0.0759 -1.0000 -1.0000 0159743 1593129708.90 151.4698 60.0028 32.0000 1.9448 1.9467 407.3008 407.7939 0.0760 -1.0000 -1.0000 0159803 1593129709.00 151.4130 60.0028 32.0000 1.9444 1.9464 407.5503 408.0445 0.0760 -1.0000 -1.0000 0159873 1593129709.10 151.4130 60.0028 32.0000 1.9431 1.9450 407.5755 408.0684 0.0759 -1.0000 -1.0000 0159943 1593129709.20 151.4130 60.0028 32.0000 1.9406 1.9425 407.5962 408.0885 0.0758 -1.0000 -1.0000 0200083 1593129709.30 151.4130 60.0028 32.0000 1.9423 1.9443 407.1724 407.6644 0.0758 -1.0000 -1.0000 0200143 1593129709.40 151.4130 60.0028 32.0000 1.9427 1.9446 407.0584 407.5511 0.0760 -1.0000 -1.0000 0200213 1593129709.50 151.4130 60.0028 32.0000 1.9412 1.9431 407.2010 407.6941 0.0759 -1.0000 -1.0000 0200273 1593129709.60 151.2051 60.0023 32.0000 1.9422 1.9442 407.4886 407.9806 0.0758 -1.0000 -1.0000 0200343 1593129709.70 151.2051 60.0023 32.0000 1.9423 1.9442 407.5138 408.0076 0.0761 -1.0000 -1.0000 0200413 1593129709.80 151.2051 60.0023 32.0000 1.9433 1.9453 407.6222 408.1162 0.0761 -1.0000 -1.0000 0200473 1593129709.90 151.2051 60.0023 32.0000 1.9430 1.9450 407.2318 407.7251 0.0759 -1.0000 -1.0000 0200543 1593129710.00 151.2051 60.0023 32.0000 1.9416 1.9436 407.2063 407.6994 0.0760 -1.0000 -1.0000 0200613 1593129710.10 151.2051 60.0023 32.0000 1.9437 1.9456 407.3719 407.8647 0.0759 -1.0000 -1.0000 0200673 1593129710.20 151.2138 60.0023 32.0000 1.9428 1.9448 407.5751 408.0685 0.0760 -1.0000 -1.0000 0201052 1593129710.30 151.5730 60.0023 32.0000 1.9424 1.9443 407.5878 408.0819 0.0761 -1.0000 -1.0000 0201122 1593129710.40 151.5730 60.0023 32.0000 1.9439 1.9459 407.4592 407.9522 0.0758 -1.0000 -1.0000 0201192 1593129710.50 151.5730 60.0023 32.0000 1.9428 1.9447 406.9964 407.4890 0.0759 -1.0000 -1.0000 0201252 1593129710.60 151.5730 60.0023 32.0000 1.9429 1.9449 407.1458 407.6374 0.0757 -1.0000 -1.0000 0201332 1593129710.70 151.5730 60.0023 32.0000 1.9435 1.9455 407.4702 407.9631 0.0760 -1.0000 -1.0000 0201392 1593129710.80 151.3371 60.0023 32.0000 1.9440 1.9460 407.2084 407.7006 0.0758 -1.0000 -1.0000 0201462 1593129710.90 151.3371 60.0023 32.0000 1.9435 1.9454 407.1498 407.6421 0.0759 -1.0000 -1.0000 0201532 1593129711.00 151.3371 60.0023 32.0000 1.9435 1.9455 407.1470 407.6408 0.0761 -1.0000 -1.0000 0201592 1593129711.10 151.3371 60.0023 32.0000 1.9422 1.9441 407.4275 407.9203 0.0759 -1.0000 -1.0000 0201662 1593129711.20 151.3371 60.0023 32.0000 1.9418 1.9437 407.4877 407.9810 0.0760 -1.0000 -1.0000 0201722 1593129711.30 151.3371 60.0023 32.0000 1.9418 1.9437 407.4626 407.9561 0.0760 -1.0000 -1.0000 0202082 1593129711.40 151.4691 60.0023 32.0000 1.9436 1.9456 407.4093 407.9030 0.0760 -1.0000 -1.0000 0202152 1593129711.50 151.4967 60.0023 32.0000 1.9442 1.9461 407.0630 407.5552 0.0758 -1.0000 -1.0000 0202212 1593129711.60 151.4967 60.0023 32.0000 1.9440 1.9460 407.3659 407.8584 0.0759 -1.0000 -1.0000 0202272 1593129711.70 151.4967 60.0023 32.0000 1.9442 1.9461 407.3924 407.8852 0.0759 -1.0000 -1.0000 0202352 1593129711.80 151.4967 60.0023 32.0000 1.9419 1.9438 407.4216 407.9163 0.0762 -1.0000 -1.0000 0202522 1593129711.90 151.5048 60.0023 32.0000 1.9418 1.9438 407.1239 407.6154 0.0758 -1.0000 -1.0000 0202592 1593129712.00 151.6177 60.0023 32.0000 1.9417 1.9436 407.0990 407.5921 0.0760 -1.0000 -1.0000 0202662 1593129712.10 151.6177 60.0023 32.0000 1.9417 1.9436 407.3050 407.7994 0.0762 -1.0000 -1.0000 0202731 1593129712.20 151.6177 60.0023 32.0000 1.9424 1.9443 407.6224 408.1166 0.0760 -1.0000 -1.0000 0202792 1593129712.30 151.6177 60.0023 32.0000 1.9421 1.9440 407.7139 408.2078 0.0760 -1.0000 -1.0000 0203031 1593129712.40 151.6177 60.0023 32.0000 1.9428 1.9448 407.3697 407.8625 0.0759 -1.0000 -1.0000 0203091 1593129712.50 151.3631 60.0023 32.0000 1.9428 1.9448 407.4036 407.8963 0.0759 -1.0000 -1.0000 0203151 1593129712.60 151.3569 60.0023 32.0000 1.9426 1.9445 407.5805 408.0743 0.0760 -1.0000 -1.0000 0203231 1593129712.70 151.3569 60.0023 32.0000 1.9411 1.9431 407.8165 408.3102 0.0760 -1.0000 -1.0000 0203291 1593129712.80 151.3569 60.0023 32.0000 1.9424 1.9443 407.6520 408.1463 0.0760 -1.0000 -1.0000 0203551 1593129712.90 151.3569 60.0023 32.0000 1.9428 1.9447 407.2620 407.7557 0.0760 -1.0000 -1.0000 0203621 1593129713.00 151.3569 60.0023 32.0000 1.9422 1.9441 407.3613 407.8542 0.0759 -1.0000 -1.0000 0203681 1593129713.10 151.5069 60.0023 32.0000 1.9416 1.9436 407.4848 407.9793 0.0762 -1.0000 -1.0000 0203751 1593129713.20 151.5069 60.0023 32.0000 1.9416 1.9436 407.4673 407.9593 0.0758 -1.0000 -1.0000 0203811 1593129713.30 151.5069 60.0023 32.0000 1.9418 1.9438 407.4651 407.9591 0.0760 -1.0000 -1.0000 0204621 1593129713.40 151.5069 60.0023 32.0000 1.9429 1.9448 407.1660 407.6590 0.0759 -1.0000 -1.0000 0204691 1593129713.50 151.5069 60.0023 32.0000 1.9442 1.9461 407.0603 407.5528 0.0759 -1.0000 -1.0000 0204750 1593129713.60 151.5069 60.0023 32.0000 1.9419 1.9438 407.2904 407.7836 0.0760 -1.0000 -1.0000 0204810 1593129713.70 151.4059 60.0023 32.0000 1.9406 1.9425 407.5306 408.0241 0.0759 -1.0000 -1.0000 0204891 1593129713.80 151.4059 60.0023 32.0000 1.9415 1.9434 407.6370 408.1297 0.0758 -1.0000 -1.0000 0204950 1593129713.90 151.4059 60.0023 32.0000 1.9425 1.9445 407.3544 407.8468 0.0759 -1.0000 -1.0000 0205010 1593129714.00 151.4059 60.0023 32.0000 1.9433 1.9452 407.4780 407.9714 0.0760 -1.0000 -1.0000 0205090 1593129714.10 151.4059 60.0023 32.0000 1.9427 1.9447 407.7943 408.2885 0.0760 -1.0000 -1.0000 0205150 1593129714.20 151.6181 60.0023 32.0000 1.9429 1.9448 407.5533 408.0467 0.0759 -1.0000 -1.0000 0205210 1593129714.30 151.6181 60.0023 32.0000 1.9436 1.9455 407.2577 407.7508 0.0760 -1.0000 -1.0000 0205290 1593129714.40 151.6181 60.0023 32.0000 1.9447 1.9466 407.2935 407.7869 0.0760 -1.0000 -1.0000 0205350 1593129714.50 151.6181 60.0023 32.0000 1.9438 1.9458 407.4413 407.9341 0.0758 -1.0000 -1.0000 0205410 1593129714.60 151.6181 60.0023 32.0000 1.9415 1.9435 407.5674 408.0600 0.0759 -1.0000 -1.0000 0205490 1593129714.70 151.5762 60.0019 32.0000 1.9406 1.9425 407.5496 408.0430 0.0760 -1.0000 -1.0000 0205560 1593129714.80 151.3906 60.0004 32.0000 1.9409 1.9429 407.4983 407.9891 0.0756 -1.0000 -1.0000 0205630 1593129714.90 151.3906 60.0004 32.0000 1.9422 1.9441 407.3173 407.8101 0.0759 -1.0000 -1.0000 0205690 1593129715.00 151.3906 60.0004 32.0000 1.9417 1.9437 407.2660 407.7590 0.0759 -1.0000 -1.0000 0205750 1593129715.10 151.3906 60.0004 32.0000 1.9416 1.9436 407.2705 407.7634 0.0759 -1.0000 -1.0000 0205830 1593129715.20 151.3906 60.0004 32.0000 1.9424 1.9443 407.5829 408.0758 0.0758 -1.0000 -1.0000 0205890 1593129715.30 151.3030 60.0004 32.0000 1.9407 1.9426 407.7422 408.2356 0.0759 -1.0000 -1.0000 0206140 1593129715.40 151.3030 60.0004 32.0000 1.9419 1.9439 407.5745 408.0677 0.0759 -1.0000 -1.0000 0206210 1593129715.50 151.3030 60.0004 32.0000 1.9426 1.9445 407.3003 407.7928 0.0758 -1.0000 -1.0000 0206280 1593129715.60 151.3030 60.0004 32.0000 1.9429 1.9449 407.0636 407.5563 0.0759 -1.0000 -1.0000 0206340 1593129715.70 151.3030 60.0004 32.0000 1.9427 1.9446 407.0958 407.5877 0.0759 -1.0000 -1.0000 0206410 1593129715.80 151.3234 60.0004 32.0000 1.9415 1.9434 407.5776 408.0705 0.0759 -1.0000 -1.0000 0206869 1593129715.90 151.5525 60.0004 32.0000 1.9414 1.9434 407.6577 408.1512 0.0760 -1.0000 -1.0000 0206929 1593129716.00 151.5525 60.0004 32.0000 1.9446 1.9465 407.3779 407.8710 0.0759 -1.0000 -1.0000 0206999 1593129716.10 151.5525 60.0004 32.0000 1.9431 1.9451 407.0891 407.5811 0.0759 -1.0000 -1.0000 0207059 1593129716.20 151.5525 60.0004 32.0000 1.9432 1.9451 407.4745 407.9681 0.0759 -1.0000 -1.0000 0207129 1593129716.30 151.5525 60.0004 32.0000 1.9410 1.9429 407.6725 408.1664 0.0761 -1.0000 -1.0000 0207199 1593129716.40 151.5525 60.0004 32.0000 1.9411 1.9431 407.6256 408.1196 0.0760 -1.0000 -1.0000 0207259 1593129716.50 151.6072 60.0004 32.0000 1.9425 1.9445 407.3858 407.8785 0.0758 -1.0000 -1.0000 0207329 1593129716.60 151.6072 60.0004 32.0000 1.9431 1.9450 407.2635 407.7566 0.0760 -1.0000 -1.0000 0207399 1593129716.70 151.6072 60.0004 32.0000 1.9436 1.9455 407.1833 407.6760 0.0759 -1.0000 -1.0000 0207459 1593129716.80 151.6072 60.0004 32.0000 1.9429 1.9449 407.5291 408.0221 0.0759 -1.0000 -1.0000 0207539 1593129716.90 151.6072 60.0004 32.0000 1.9413 1.9432 407.7550 408.2482 0.0759 -1.0000 -1.0000 0207599 1593129717.00 151.5721 60.0004 32.0000 1.9410 1.9429 407.6275 408.1216 0.0760 -1.0000 -1.0000 0207659 1593129717.10 151.5721 60.0004 32.0000 1.9429 1.9448 407.3440 407.8371 0.0759 -1.0000 -1.0000 0207729 1593129717.20 151.5721 60.0004 32.0000 1.9436 1.9456 407.1241 407.6169 0.0759 -1.0000 -1.0000 0207799 1593129717.30 151.5721 60.0004 32.0000 1.9423 1.9442 407.6181 408.1119 0.0761 -1.0000 -1.0000 0207869 1593129717.40 151.5721 60.0004 32.0000 1.9422 1.9441 407.5839 408.0773 0.0759 -1.0000 -1.0000 0208099 1593129717.50 151.5747 60.0004 32.0000 1.9423 1.9443 407.4492 407.9421 0.0759 -1.0000 -1.0000 0208159 1593129717.60 151.6247 60.0004 32.0000 1.9430 1.9450 407.0308 407.5232 0.0759 -1.0000 -1.0000 0208229 1593129717.70 151.6247 60.0004 32.0000 1.9431 1.9451 407.2402 407.7330 0.0760 -1.0000 -1.0000 0208299 1593129717.80 151.6247 60.0004 32.0000 1.9414 1.9434 407.3551 407.8492 0.0761 -1.0000 -1.0000 0208378 1593129717.90 151.6247 60.0004 32.0000 1.9410 1.9430 407.6336 408.1275 0.0760 -1.0000 -1.0000 0208598 1593129718.00 151.6247 60.0004 32.0000 1.9395 1.9414 407.6812 408.1753 0.0760 -1.0000 -1.0000 0208678 1593129718.10 151.5999 60.0004 32.0000 1.9416 1.9435 407.3473 407.8409 0.0760 -1.0000 -1.0000 0208738 1593129718.20 151.4165 60.0004 32.0000 1.9444 1.9463 407.2015 407.6939 0.0758 -1.0000 -1.0000 0208798 1593129718.30 151.4165 60.0004 32.0000 1.9445 1.9464 407.1174 407.6100 0.0760 -1.0000 -1.0000 0208868 1593129718.40 151.4165 60.0004 32.0000 1.9410 1.9429 407.7485 408.2423 0.0759 -1.0000 -1.0000 0209608 1593129718.50 151.4165 60.0004 32.0000 1.9419 1.9439 407.4880 407.9808 0.0759 -1.0000 -1.0000 0209668 1593129718.60 151.4165 60.0004 32.0000 1.9436 1.9456 407.0994 407.5923 0.0760 -1.0000 -1.0000 0209738 1593129718.70 151.6272 60.0004 32.0000 1.9442 1.9462 407.1998 407.6919 0.0757 -1.0000 -1.0000 0209808 1593129718.80 151.6896 60.0004 32.0000 1.9429 1.9448 407.5433 408.0362 0.0759 -1.0000 -1.0000 0209878 1593129718.90 151.6896 60.0004 32.0000 1.9407 1.9427 407.5908 408.0830 0.0757 -1.0000 -1.0000 0209938 1593129719.00 151.6896 60.0004 32.0000 1.9420 1.9439 407.6783 408.1710 0.0758 -1.0000 -1.0000 0210008 1593129719.10 151.6896 60.0004 32.0000 1.9440 1.9459 407.2413 407.7342 0.0760 -1.0000 -1.0000 0210078 1593129719.20 151.6896 60.0004 32.0000 1.9417 1.9437 407.0995 407.5924 0.0759 -1.0000 -1.0000 0210138 1593129719.30 151.3556 60.0004 32.0000 1.9421 1.9440 407.3308 407.8228 0.0758 -1.0000 -1.0000 0210198 1593129719.40 151.3556 60.0004 32.0000 1.9414 1.9433 407.4489 407.9418 0.0759 -1.0000 -1.0000 0210288 1593129719.50 151.3556 60.0004 32.0000 1.9431 1.9450 407.3121 407.8052 0.0759 -1.0000 -1.0000 0210357 1593129719.60 151.3556 60.0004 32.0000 1.9437 1.9456 407.1172 407.6093 0.0758 -1.0000 -1.0000 0210417 1593129719.70 151.3556 60.0004 32.0000 1.9416 1.9435 407.1921 407.6844 0.0758 -1.0000 -1.0000 0210497 1593129719.80 151.2786 60.0007 32.0000 1.9414 1.9433 407.6074 408.1007 0.0760 -1.0000 -1.0000 0210557 1593129719.90 151.2786 60.0007 32.0000 1.9421 1.9440 407.6141 408.1074 0.0759 -1.0000 -1.0000 0210787 1593129720.00 151.2786 60.0007 32.0000 1.9437 1.9456 407.5796 408.0730 0.0759 -1.0000 -1.0000 0210867 1593129720.10 151.2786 60.0007 32.0000 1.9434 1.9454 407.3476 407.8417 0.0761 -1.0000 -1.0000 0210927 1593129720.20 151.2786 60.0007 32.0000 1.9439 1.9458 407.0040 407.4968 0.0759 -1.0000 -1.0000 0210987 1593129720.30 151.2786 60.0007 32.0000 1.9421 1.9440 407.2738 407.7669 0.0760 -1.0000 -1.0000 0211057 1593129720.40 151.2856 60.0007 32.0000 1.9413 1.9432 407.6779 408.1711 0.0759 -1.0000 -1.0000 0211547 1593129720.50 151.5147 60.0007 32.0000 1.9417 1.9436 407.4285 407.9210 0.0759 -1.0000 -1.0000 0211607 1593129720.60 151.5147 60.0007 32.0000 1.9454 1.9473 407.1526 407.6457 0.0760 -1.0000 -1.0000 0211687 1593129720.70 151.5147 60.0007 32.0000 1.9430 1.9449 407.2149 407.7068 0.0759 -1.0000 -1.0000 0211747 1593129720.80 151.5147 60.0007 32.0000 1.9426 1.9445 407.5969 408.0905 0.0759 -1.0000 -1.0000 0211817 1593129720.90 151.5147 60.0007 32.0000 1.9412 1.9431 407.5346 408.0280 0.0760 -1.0000 -1.0000 0211877 1593129721.00 151.4167 60.0007 32.0000 1.9441 1.9460 407.3640 407.8574 0.0760 -1.0000 -1.0000 0211947 1593129721.10 151.4167 60.0007 32.0000 1.9433 1.9453 407.3019 407.7957 0.0760 -1.0000 -1.0000 0212017 1593129721.20 151.4167 60.0007 32.0000 1.9435 1.9455 407.0844 407.5771 0.0760 -1.0000 -1.0000 0212087 1593129721.30 151.4167 60.0007 32.0000 1.9422 1.9442 407.6022 408.0962 0.0760 -1.0000 -1.0000 0212146 1593129721.40 151.4167 60.0007 32.0000 1.9421 1.9440 407.7137 408.2071 0.0759 -1.0000 -1.0000 0212216 1593129721.50 151.4272 60.0007 32.0000 1.9424 1.9443 407.4510 407.9440 0.0760 -1.0000 -1.0000 0212287 1593129721.60 151.6547 60.0007 32.0000 1.9444 1.9463 407.4508 407.9445 0.0760 -1.0000 -1.0000 0212346 1593129721.70 151.6547 60.0007 32.0000 1.9433 1.9452 407.4251 407.9184 0.0760 -1.0000 -1.0000 0212426 1593129721.80 151.6547 60.0007 32.0000 1.9415 1.9434 407.6300 408.1233 0.0759 -1.0000 -1.0000 0212486 1593129721.90 151.6547 60.0007 32.0000 1.9427 1.9447 407.6893 408.1829 0.0759 -1.0000 -1.0000 0212546 1593129722.00 151.6547 60.0007 32.0000 1.9436 1.9455 407.3361 407.8307 0.0762 -1.0000 -1.0000 0212626 1593129722.10 151.3633 60.0007 32.0000 1.9427 1.9447 407.2003 407.6934 0.0760 -1.0000 -1.0000 0212686 1593129722.20 151.3633 60.0007 32.0000 1.9418 1.9438 407.3927 407.8859 0.0759 -1.0000 -1.0000 0212746 1593129722.30 151.3633 60.0007 32.0000 1.9419 1.9438 407.5230 408.0165 0.0758 -1.0000 -1.0000 0212816 1593129722.40 151.3633 60.0007 32.0000 1.9435 1.9454 407.3877 407.8788 0.0758 -1.0000 -1.0000 0212886 1593129722.50 151.3633 60.0007 32.0000 1.9430 1.9449 407.0669 407.5590 0.0758 -1.0000 -1.0000 0213306 1593129722.60 151.3633 60.0007 32.0000 1.9447 1.9466 407.0003 407.4925 0.0760 -1.0000 -1.0000 0213386 1593129722.70 151.5394 60.0007 32.0000 1.9431 1.9450 407.4042 407.8985 0.0761 -1.0000 -1.0000 0213446 1593129722.80 151.5394 60.0007 32.0000 1.9425 1.9444 407.4425 407.9370 0.0761 -1.0000 -1.0000 0213516 1593129722.90 151.5394 60.0007 32.0000 1.9440 1.9459 407.1861 407.6789 0.0759 -1.0000 -1.0000 0213576 1593129723.00 151.5394 60.0007 32.0000 1.9427 1.9446 407.2396 407.7320 0.0758 -1.0000 -1.0000 0213866 1593129723.10 151.5394 60.0007 32.0000 1.9421 1.9440 407.3842 407.8761 0.0758 -1.0000 -1.0000 0213936 1593129723.20 151.5394 60.0007 32.0000 1.9401 1.9420 407.4617 407.9558 0.0761 -1.0000 -1.0000 0213996 1593129723.30 151.2576 60.0007 32.0000 1.9424 1.9443 407.6606 408.1520 0.0756 -1.0000 -1.0000 0214066 1593129723.40 151.2576 60.0007 32.0000 1.9426 1.9445 407.5213 408.0149 0.0760 -1.0000 -1.0000 0214135 1593129723.50 151.2576 60.0007 32.0000 1.9419 1.9439 407.0736 407.5668 0.0760 -1.0000 -1.0000 0214365 1593129723.60 151.2576 60.0007 32.0000 1.9434 1.9454 407.0888 407.5823 0.0760 -1.0000 -1.0000 0214435 1593129723.70 151.2576 60.0007 32.0000 1.9419 1.9438 407.5264 408.0194 0.0759 -1.0000 -1.0000 0214505 1593129723.80 151.4797 60.0007 32.0000 1.9423 1.9443 407.5585 408.0520 0.0760 -1.0000 -1.0000 0214565 1593129723.90 151.6388 60.0007 32.0000 1.9434 1.9454 407.2605 407.7524 0.0758 -1.0000 -1.0000 0214625 1593129724.00 151.6388 60.0007 32.0000 1.9435 1.9454 407.1112 407.6034 0.0759 -1.0000 -1.0000 0214865 1593129724.10 151.6388 60.0007 32.0000 1.9435 1.9454 407.2709 407.7646 0.0761 -1.0000 -1.0000 0214935 1593129724.20 151.6388 60.0007 32.0000 1.9419 1.9439 407.7219 408.2164 0.0761 -1.0000 -1.0000 0214995 1593129724.30 151.6388 60.0007 32.0000 1.9408 1.9427 407.5569 408.0503 0.0759 -1.0000 -1.0000 0215065 1593129724.40 151.4630 60.0007 32.0000 1.9414 1.9433 407.4736 407.9669 0.0760 -1.0000 -1.0000 0215135 1593129724.50 151.4630 60.0007 32.0000 1.9413 1.9433 407.4364 407.9300 0.0759 -1.0000 -1.0000 0215195 1593129724.60 151.4630 60.0007 32.0000 1.9427 1.9447 407.0922 407.5844 0.0759 -1.0000 -1.0000 0215385 1593129724.70 151.4630 60.0007 32.0000 1.9427 1.9446 407.0773 407.5695 0.0759 -1.0000 -1.0000 0215445 1593129724.80 151.4630 60.0007 32.0000 1.9410 1.9429 407.3172 407.8102 0.0759 -1.0000 -1.0000 0215525 1593129724.90 151.4647 60.0007 32.0000 1.9427 1.9447 407.4024 407.8962 0.0761 -1.0000 -1.0000 0215585 1593129725.00 151.4663 60.0007 32.0000 1.9438 1.9457 407.4378 407.9310 0.0760 -1.0000 -1.0000 0215645 1593129725.10 151.4663 60.0007 32.0000 1.9448 1.9467 407.0859 407.5789 0.0760 -1.0000 -1.0000 0216094 1593129725.20 151.4663 60.0007 32.0000 1.9434 1.9453 407.3447 407.8377 0.0759 -1.0000 -1.0000 0216154 1593129725.30 151.4663 60.0007 32.0000 1.9428 1.9447 407.6360 408.1294 0.0759 -1.0000 -1.0000 0216214 1593129725.40 151.4663 60.0007 32.0000 1.9423 1.9443 407.5812 408.0740 0.0758 -1.0000 -1.0000 0216294 1593129725.50 151.4663 60.0007 32.0000 1.9426 1.9445 407.6169 408.1103 0.0759 -1.0000 -1.0000 0216354 1593129725.60 151.6455 60.0007 32.0000 1.9413 1.9432 407.2003 407.6927 0.0759 -1.0000 -1.0000 0216694 1593129725.70 151.6455 60.0007 32.0000 1.9431 1.9450 407.1083 407.6022 0.0761 -1.0000 -1.0000 0216764 1593129725.80 151.6455 60.0007 32.0000 1.9421 1.9441 407.4181 407.9117 0.0760 -1.0000 -1.0000 0216824 1593129725.90 151.6455 60.0007 32.0000 1.9398 1.9418 407.5233 408.0172 0.0761 -1.0000 -1.0000 0216894 1593129726.00 151.6455 60.0007 32.0000 1.9430 1.9449 407.1210 407.6143 0.0759 -1.0000 -1.0000 0216964 1593129726.10 151.3372 60.0007 32.0000 1.9431 1.9451 407.0887 407.5807 0.0758 -1.0000 -1.0000 0217544 1593129726.20 151.3324 60.0007 32.0000 1.9419 1.9438 407.0631 407.5553 0.0759 -1.0000 -1.0000 0217604 1593129726.30 151.3324 60.0007 32.0000 1.9418 1.9438 407.6027 408.0959 0.0760 -1.0000 -1.0000 0217684 1593129726.40 151.3324 60.0007 32.0000 1.9432 1.9451 407.6681 408.1622 0.0760 -1.0000 -1.0000 0217744 1593129726.50 151.3324 60.0007 32.0000 1.9435 1.9454 407.6610 408.1532 0.0758 -1.0000 -1.0000 0217824 1593129726.60 151.3759 60.0007 32.0000 1.9432 1.9451 407.3305 407.8238 0.0760 -1.0000 -1.0000 0217894 1593129726.70 151.6805 60.0007 32.0000 1.9437 1.9457 407.1359 407.6289 0.0760 -1.0000 -1.0000 0217953 1593129726.80 151.6805 60.0007 32.0000 1.9426 1.9446 407.3544 407.8479 0.0759 -1.0000 -1.0000 0218023 1593129726.90 151.6805 60.0007 32.0000 1.9430 1.9450 407.5259 408.0184 0.0758 -1.0000 -1.0000 0218094 1593129727.00 151.6805 60.0007 32.0000 1.9423 1.9442 407.6217 408.1150 0.0759 -1.0000 -1.0000 0218153 1593129727.10 151.6805 60.0007 32.0000 1.9435 1.9455 407.2039 407.6969 0.0760 -1.0000 -1.0000 0218223 1593129727.20 151.3640 60.0007 32.0000 1.9441 1.9461 407.0995 407.5918 0.0758 -1.0000 -1.0000 0218293 1593129727.30 151.3640 60.0007 32.0000 1.9442 1.9462 407.3184 407.8120 0.0760 -1.0000 -1.0000 0218353 1593129727.40 151.3640 60.0007 32.0000 1.9416 1.9436 407.5079 408.0013 0.0759 -1.0000 -1.0000 0218423 1593129727.50 151.3640 60.0007 32.0000 1.9415 1.9435 407.5929 408.0865 0.0760 -1.0000 -1.0000 0218483 1593129727.60 151.3640 60.0007 32.0000 1.9426 1.9445 407.3914 407.8849 0.0759 -1.0000 -1.0000 0218553 1593129727.70 151.3640 60.0007 32.0000 1.9427 1.9446 407.2266 407.7194 0.0759 -1.0000 -1.0000 0218623 1593129727.80 151.5916 60.0007 32.0000 1.9432 1.9452 407.2645 407.7558 0.0757 -1.0000 -1.0000 0218683 1593129727.90 151.5916 60.0007 32.0000 1.9425 1.9445 407.5765 408.0699 0.0759 -1.0000 -1.0000 0218743 1593129728.00 151.5916 60.0007 32.0000 1.9413 1.9432 407.6682 408.1598 0.0757 -1.0000 -1.0000 0218823 1593129728.10 151.5916 60.0007 32.0000 1.9422 1.9441 407.5936 408.0873 0.0759 -1.0000 -1.0000 0218883 1593129728.20 151.5916 60.0007 32.0000 1.9439 1.9459 407.0146 407.5066 0.0759 -1.0000 -1.0000 0219593 1593129728.30 151.5916 60.0007 32.0000 1.9428 1.9447 407.1125 407.6042 0.0758 -1.0000 -1.0000 0219663 1593129728.40 151.5916 60.0007 32.0000 1.9425 1.9444 407.3573 407.8502 0.0759 -1.0000 -1.0000 0219723 1593129728.50 151.5418 60.0007 32.0000 1.9412 1.9431 407.5554 408.0494 0.0761 -1.0000 -1.0000 0219793 1593129728.60 151.5418 60.0007 32.0000 1.9422 1.9441 407.4901 407.9826 0.0759 -1.0000 -1.0000 0219863 1593129728.70 151.5418 60.0007 32.0000 1.9429 1.9448 407.4434 407.9368 0.0759 -1.0000 -1.0000 0219933 1593129728.80 151.5418 60.0007 32.0000 1.9432 1.9451 407.2802 407.7740 0.0760 -1.0000 -1.0000 0220003 1593129728.90 151.5418 60.0007 32.0000 1.9434 1.9454 407.1078 407.6002 0.0758 -1.0000 -1.0000 0220063 1593129729.00 151.6364 60.0007 32.0000 1.9425 1.9445 407.1655 407.6576 0.0758 -1.0000 -1.0000 0220133 1593129729.10 151.6452 60.0007 32.0000 1.9416 1.9435 407.3508 407.8437 0.0759 -1.0000 -1.0000 0220203 1593129729.20 151.6452 60.0007 32.0000 1.9439 1.9459 407.5583 408.0510 0.0759 -1.0000 -1.0000 0220302 1593129729.30 151.6452 60.0007 32.0000 1.9452 1.9471 407.1208 407.6134 0.0759 -1.0000 -1.0000 0220362 1593129729.40 151.6452 60.0007 32.0000 1.9454 1.9473 407.3593 407.8536 0.0761 -1.0000 -1.0000 0220432 1593129729.50 151.6452 60.0007 32.0000 1.9441 1.9460 407.7305 408.2237 0.0758 -1.0000 -1.0000 0220493 1593129729.60 151.4208 60.0005 32.0000 1.9443 1.9462 407.7028 408.1986 0.0762 -1.0000 -1.0000 0220562 1593129729.70 151.4208 60.0005 32.0000 1.9434 1.9453 407.4677 407.9614 0.0760 -1.0000 -1.0000 0220792 1593129729.80 151.4208 60.0005 32.0000 1.9437 1.9456 407.1815 407.6730 0.0757 -1.0000 -1.0000 0220852 1593129729.90 151.4208 60.0005 32.0000 1.9425 1.9444 407.0815 407.5740 0.0759 -1.0000 -1.0000 0220922 1593129730.00 151.4208 60.0005 32.0000 1.9416 1.9436 407.3371 407.8291 0.0758 -1.0000 -1.0000 0220992 1593129730.10 151.4208 60.0005 32.0000 1.9415 1.9435 407.4432 407.9368 0.0759 -1.0000 -1.0000 0221062 1593129730.20 151.3965 60.0005 32.0000 1.9412 1.9431 407.5729 408.0654 0.0759 -1.0000 -1.0000 0221122 1593129730.30 151.3965 60.0005 32.0000 1.9418 1.9437 407.3311 407.8242 0.0759 -1.0000 -1.0000 0221202 1593129730.40 151.3965 60.0005 32.0000 1.9424 1.9444 407.1904 407.6839 0.0760 -1.0000 -1.0000 0221262 1593129730.50 151.3965 60.0005 32.0000 1.9432 1.9451 407.4053 407.8981 0.0759 -1.0000 -1.0000 0221322 1593129730.60 151.3965 60.0005 32.0000 1.9416 1.9436 407.6310 408.1236 0.0758 -1.0000 -1.0000 0221392 1593129730.70 151.4586 60.0005 32.0000 1.9429 1.9449 407.3207 407.8140 0.0760 -1.0000 -1.0000 0221452 1593129730.80 151.7233 60.0005 32.0000 1.9438 1.9458 407.1040 407.5968 0.0760 -1.0000 -1.0000 0221532 1593129730.90 151.7233 60.0005 32.0000 1.9444 1.9463 407.0574 407.5500 0.0759 -1.0000 -1.0000 0221592 1593129731.00 151.7233 60.0005 32.0000 1.9438 1.9458 407.4366 407.9297 0.0758 -1.0000 -1.0000 0221652 1593129731.10 151.7233 60.0005 32.0000 1.9432 1.9451 407.6713 408.1641 0.0759 -1.0000 -1.0000 0221732 1593129731.20 151.7233 60.0005 32.0000 1.9418 1.9438 407.5116 408.0046 0.0759 -1.0000 -1.0000 0222102 1593129731.30 151.7233 60.0005 32.0000 1.9441 1.9460 407.2843 407.7768 0.0759 -1.0000 -1.0000 0222162 1593129731.40 151.6046 60.0005 32.0000 1.9427 1.9447 407.3602 407.8537 0.0760 -1.0000 -1.0000 0222241 1593129731.50 151.4575 60.0005 32.0000 1.9428 1.9447 407.6028 408.0961 0.0759 -1.0000 -1.0000 0222302 1593129731.60 151.4575 60.0005 32.0000 1.9430 1.9449 407.4910 407.9824 0.0757 -1.0000 -1.0000 0222372 1593129731.70 151.4575 60.0005 32.0000 1.9443 1.9462 407.2067 407.6987 0.0759 -1.0000 -1.0000 0222441 1593129731.80 151.4575 60.0005 32.0000 1.9433 1.9452 407.0570 407.5513 0.0762 -1.0000 -1.0000 0222501 1593129731.90 151.4575 60.0005 32.0000 1.9422 1.9441 407.1983 407.6914 0.0758 -1.0000 -1.0000 0222561 1593129732.00 151.6210 60.0005 32.0000 1.9415 1.9434 407.5703 408.0633 0.0759 -1.0000 -1.0000 0222641 1593129732.10 151.6210 60.0005 32.0000 1.9410 1.9429 407.6390 408.1317 0.0759 -1.0000 -1.0000 0222701 1593129732.20 151.6210 60.0005 32.0000 1.9444 1.9464 407.5474 408.0403 0.0758 -1.0000 -1.0000 0222761 1593129732.30 151.6210 60.0005 32.0000 1.9432 1.9451 407.2680 407.7606 0.0759 -1.0000 -1.0000 0223051 1593129732.40 151.6210 60.0005 32.0000 1.9415 1.9435 407.1429 407.6352 0.0758 -1.0000 -1.0000 0223111 1593129732.50 151.5683 60.0005 32.0000 1.9409 1.9429 407.3546 407.8465 0.0757 -1.0000 -1.0000 0223171 1593129732.60 151.5424 60.0005 32.0000 1.9415 1.9434 407.2550 407.7480 0.0759 -1.0000 -1.0000 0223251 1593129732.70 151.5424 60.0005 32.0000 1.9432 1.9452 407.0219 407.5141 0.0759 -1.0000 -1.0000 0223311 1593129732.80 151.5424 60.0005 32.0000 1.9432 1.9452 407.2306 407.7239 0.0760 -1.0000 -1.0000 0223601 1593129732.90 151.5424 60.0005 32.0000 1.9420 1.9439 407.4747 407.9682 0.0759 -1.0000 -1.0000 0223661 1593129733.00 151.5424 60.0005 32.0000 1.9425 1.9444 407.6532 408.1460 0.0758 -1.0000 -1.0000 0223721 1593129733.10 151.2782 60.0005 32.0000 1.9425 1.9444 407.4549 407.9467 0.0757 -1.0000 -1.0000 0223791 1593129733.20 151.2782 60.0005 32.0000 1.9435 1.9455 407.3019 407.7947 0.0758 -1.0000 -1.0000 0223861 1593129733.30 151.2782 60.0005 32.0000 1.9414 1.9433 407.0250 407.5178 0.0761 -1.0000 -1.0000 0224081 1593129733.40 151.2782 60.0005 32.0000 1.9416 1.9435 407.1671 407.6600 0.0759 -1.0000 -1.0000 0224161 1593129733.50 151.2782 60.0005 32.0000 1.9410 1.9429 407.4394 407.9322 0.0760 -1.0000 -1.0000 0224221 1593129733.60 151.2813 60.0005 32.0000 1.9419 1.9438 407.3758 407.8700 0.0761 -1.0000 -1.0000 0224281 1593129733.70 151.3865 60.0005 32.0000 1.9430 1.9449 407.2219 407.7140 0.0759 -1.0000 -1.0000 0224351 1593129733.80 151.3865 60.0005 32.0000 1.9434 1.9453 407.2223 407.7153 0.0759 -1.0000 -1.0000 0224590 1593129733.90 151.3865 60.0005 32.0000 1.9412 1.9432 407.5643 408.0562 0.0757 -1.0000 -1.0000 0224650 1593129734.00 151.3865 60.0005 32.0000 1.9422 1.9442 407.5897 408.0837 0.0759 -1.0000 -1.0000 0224720 1593129734.10 151.3865 60.0005 32.0000 1.9413 1.9432 407.5065 407.9989 0.0758 -1.0000 -1.0000 0224790 1593129734.20 151.4430 60.0005 32.0000 1.9430 1.9450 407.2708 407.7633 0.0759 -1.0000 -1.0000 0224850 1593129734.30 151.4471 60.0005 32.0000 1.9441 1.9461 407.0287 407.5206 0.0758 -1.0000 -1.0000 0225090 1593129734.40 151.4471 60.0005 32.0000 1.9426 1.9446 407.2227 407.7161 0.0760 -1.0000 -1.0000 0225150 1593129734.50 151.4471 60.0005 32.0000 1.9425 1.9444 407.3521 407.8458 0.0760 -1.0000 -1.0000 0225220 1593129734.60 151.4471 60.0005 32.0000 1.9413 1.9433 407.5640 408.0582 0.0761 -1.0000 -1.0000 0225290 1593129734.70 151.4471 60.0005 32.0000 1.9437 1.9456 407.4407 407.9344 0.0759 -1.0000 -1.0000 0225350 1593129734.80 151.5345 60.0014 32.0000 1.9434 1.9453 407.0800 407.5718 0.0759 -1.0000 -1.0000 0225850 1593129734.90 151.5345 60.0014 32.0000 1.9443 1.9462 407.2892 407.7834 0.0761 -1.0000 -1.0000 0225910 1593129735.00 151.5345 60.0014 32.0000 1.9409 1.9428 407.3315 407.8246 0.0759 -1.0000 -1.0000 0225970 1593129735.10 151.5345 60.0014 32.0000 1.9422 1.9442 407.5328 408.0261 0.0760 -1.0000 -1.0000 0226040 1593129735.20 151.5345 60.0014 32.0000 1.9423 1.9442 407.5154 408.0081 0.0759 -1.0000 -1.0000 0226110 1593129735.30 151.5345 60.0014 32.0000 1.9428 1.9448 407.2374 407.7303 0.0760 -1.0000 -1.0000 0226380 1593129735.40 151.5949 60.0014 32.0000 1.9437 1.9456 407.2006 407.6934 0.0759 -1.0000 -1.0000 0226449 1593129735.50 151.5949 60.0014 32.0000 1.9420 1.9440 407.2103 407.7023 0.0759 -1.0000 -1.0000 0226519 1593129735.60 151.5949 60.0014 32.0000 1.9399 1.9418 407.4357 407.9294 0.0760 -1.0000 -1.0000 0226579 1593129735.70 151.5949 60.0014 32.0000 1.9425 1.9444 407.5866 408.0811 0.0760 -1.0000 -1.0000 0226649 1593129735.80 151.5949 60.0014 32.0000 1.9443 1.9463 407.2884 407.7803 0.0758 -1.0000 -1.0000 0226719 1593129735.90 151.5610 60.0014 32.0000 1.9428 1.9447 407.1459 407.6387 0.0760 -1.0000 -1.0000 0226779 1593129736.00 151.5302 60.0014 32.0000 1.9414 1.9434 407.4582 407.9504 0.0758 -1.0000 -1.0000 0226849 1593129736.10 151.5302 60.0014 32.0000 1.9421 1.9440 407.4983 407.9906 0.0758 -1.0000 -1.0000 0226909 1593129736.20 151.5302 60.0014 32.0000 1.9448 1.9467 407.5725 408.0664 0.0762 -1.0000 -1.0000 0226979 1593129736.30 151.5302 60.0014 32.0000 1.9431 1.9450 407.1131 407.6054 0.0758 -1.0000 -1.0000 0227049 1593129736.40 151.5302 60.0014 32.0000 1.9433 1.9452 407.1063 407.5990 0.0760 -1.0000 -1.0000 0227119 1593129736.50 151.6560 60.0014 32.0000 1.9420 1.9439 407.4754 407.9682 0.0758 -1.0000 -1.0000 0227179 1593129736.60 151.6560 60.0014 32.0000 1.9417 1.9436 407.5476 408.0402 0.0759 -1.0000 -1.0000 0227249 1593129736.70 151.6560 60.0014 32.0000 1.9422 1.9441 407.6550 408.1488 0.0760 -1.0000 -1.0000 0227309 1593129736.80 151.6560 60.0014 32.0000 1.9420 1.9439 407.5037 407.9973 0.0760 -1.0000 -1.0000 0227389 1593129736.90 151.6560 60.0014 32.0000 1.9434 1.9454 407.0667 407.5595 0.0759 -1.0000 -1.0000 0228119 1593129737.00 151.5457 60.0014 32.0000 1.9419 1.9438 407.1805 407.6735 0.0760 -1.0000 -1.0000 0228189 1593129737.10 151.3525 60.0014 32.0000 1.9421 1.9440 407.5169 408.0086 0.0757 -1.0000 -1.0000 0228269 1593129737.20 151.3525 60.0014 32.0000 1.9420 1.9439 407.6270 408.1200 0.0759 -1.0000 -1.0000 0228328 1593129737.30 151.3525 60.0014 32.0000 1.9431 1.9450 407.4579 407.9512 0.0760 -1.0000 -1.0000 0228389 1593129737.40 151.3525 60.0014 32.0000 1.9424 1.9444 407.2525 407.7447 0.0759 -1.0000 -1.0000 0228458 1593129737.50 151.3525 60.0014 32.0000 1.9436 1.9455 407.1241 407.6161 0.0758 -1.0000 -1.0000 0228538 1593129737.60 151.6748 60.0014 32.0000 1.9430 1.9450 407.3056 407.7973 0.0758 -1.0000 -1.0000 0228598 1593129737.70 151.6748 60.0014 32.0000 1.9414 1.9433 407.5229 408.0155 0.0758 -1.0000 -1.0000 0228678 1593129737.80 151.6748 60.0014 32.0000 1.9427 1.9446 407.6145 408.1085 0.0760 -1.0000 -1.0000 0228738 1593129737.90 151.6748 60.0014 32.0000 1.9428 1.9447 407.6233 408.1163 0.0759 -1.0000 -1.0000 0228878 1593129738.00 151.6748 60.0014 32.0000 1.9451 1.9471 407.2492 407.7423 0.0759 -1.0000 -1.0000 0228948 1593129738.10 151.6748 60.0014 32.0000 1.9428 1.9447 407.2967 407.7890 0.0758 -1.0000 -1.0000 0229018 1593129738.20 151.2959 60.0014 32.0000 1.9431 1.9450 407.4876 407.9793 0.0757 -1.0000 -1.0000 0229078 1593129738.30 151.2959 60.0014 32.0000 1.9414 1.9433 407.6350 408.1280 0.0759 -1.0000 -1.0000 0229158 1593129738.40 151.3008 60.0014 32.0000 1.9415 1.9435 407.4609 407.9535 0.0758 -1.0000 -1.0000 0229338 1593129738.50 151.5436 60.0014 32.0000 1.9423 1.9443 407.2095 407.7021 0.0759 -1.0000 -1.0000 0229398 1593129738.60 151.5436 60.0014 32.0000 1.9423 1.9443 406.9682 407.4610 0.0759 -1.0000 -1.0000 0229478 1593129738.70 151.5436 60.0014 32.0000 1.9409 1.9428 407.2734 407.7646 0.0758 -1.0000 -1.0000 0229538 1593129738.80 151.5436 60.0014 32.0000 1.9411 1.9430 407.3983 407.8921 0.0761 -1.0000 -1.0000 0229618 1593129738.90 151.5436 60.0014 32.0000 1.9427 1.9446 407.5825 408.0763 0.0760 -1.0000 -1.0000 0230098 1593129739.00 151.5436 60.0014 32.0000 1.9429 1.9448 407.4698 407.9626 0.0758 -1.0000 -1.0000 0230168 1593129739.10 151.5436 60.0014 32.0000 1.9442 1.9461 407.2925 407.7850 0.0759 -1.0000 -1.0000 0230237 1593129739.20 151.5436 60.0014 32.0000 1.9428 1.9448 407.2681 407.7619 0.0760 -1.0000 -1.0000 0230298 1593129739.30 151.5588 60.0014 32.0000 1.9413 1.9432 407.5346 408.0277 0.0758 -1.0000 -1.0000 0230357 1593129739.40 151.6275 60.0014 32.0000 1.9413 1.9432 407.4284 407.9215 0.0760 -1.0000 -1.0000 0230557 1593129739.50 151.6275 60.0014 32.0000 1.9425 1.9444 407.3875 407.8808 0.0760 -1.0000 -1.0000 0230617 1593129739.60 151.6275 60.0014 32.0000 1.9432 1.9452 407.0641 407.5567 0.0759 -1.0000 -1.0000 0230677 1593129739.70 151.6275 60.0014 32.0000 1.9423 1.9442 406.9167 407.4086 0.0758 -1.0000 -1.0000 0230757 1593129739.80 151.6275 60.0014 32.0000 1.9405 1.9424 407.5592 408.0514 0.0759 -1.0000 -1.0000 0230817 1593129739.90 151.1860 59.9999 32.0000 1.9424 1.9443 407.6039 408.0968 0.0759 -1.0000 -1.0000 0231047 1593129740.00 151.1860 59.9999 32.0000 1.9413 1.9432 407.7275 408.2211 0.0759 -1.0000 -1.0000 0231127 1593129740.10 151.1860 59.9999 32.0000 1.9423 1.9443 407.3413 407.8338 0.0758 -1.0000 -1.0000 0231187 1593129740.20 151.1860 59.9999 32.0000 1.9413 1.9432 407.1028 407.5951 0.0759 -1.0000 -1.0000 0231247 1593129740.30 151.1860 59.9999 32.0000 1.9399 1.9419 407.3944 407.8875 0.0759 -1.0000 -1.0000 0231317 1593129740.40 151.2899 59.9999 32.0000 1.9420 1.9440 407.4776 407.9695 0.0757 -1.0000 -1.0000 0231387 1593129740.50 151.4409 59.9999 32.0000 1.9426 1.9446 407.5841 408.0772 0.0759 -1.0000 -1.0000 0231557 1593129740.60 151.4409 59.9999 32.0000 1.9435 1.9455 407.2421 407.7350 0.0759 -1.0000 -1.0000 0231637 1593129740.70 151.4409 59.9999 32.0000 1.9432 1.9452 407.0779 407.5699 0.0758 -1.0000 -1.0000 0231697 1593129740.80 151.4409 59.9999 32.0000 1.9416 1.9436 407.2436 407.7353 0.0758 -1.0000 -1.0000 0231767 1593129740.90 151.4409 59.9999 32.0000 1.9413 1.9432 407.4371 407.9298 0.0758 -1.0000 -1.0000 0231827 1593129741.00 151.4535 59.9999 32.0000 1.9440 1.9459 407.2089 407.7021 0.0760 -1.0000 -1.0000 0231897 1593129741.10 151.5786 59.9999 32.0000 1.9445 1.9464 407.0142 407.5073 0.0760 -1.0000 -1.0000 0231967 1593129741.20 151.5786 59.9999 32.0000 1.9443 1.9462 407.3568 407.8498 0.0759 -1.0000 -1.0000 0232027 1593129741.30 151.5786 59.9999 32.0000 1.9440 1.9459 407.5728 408.0662 0.0760 -1.0000 -1.0000 0232087 1593129741.40 151.5786 59.9999 32.0000 1.9441 1.9460 407.4411 407.9354 0.0762 -1.0000 -1.0000 0232167 1593129741.50 151.5786 59.9999 32.0000 1.9439 1.9459 407.2231 407.7167 0.0759 -1.0000 -1.0000 0232796 1593129741.60 151.6253 59.9999 32.0000 1.9421 1.9440 407.5208 408.0133 0.0758 -1.0000 -1.0000 0232856 1593129741.70 151.6253 59.9999 32.0000 1.9433 1.9452 407.7565 408.2503 0.0759 -1.0000 -1.0000 0232926 1593129741.80 151.6253 59.9999 32.0000 1.9442 1.9461 407.5819 408.0757 0.0760 -1.0000 -1.0000 0232996 1593129741.90 151.6253 59.9999 32.0000 1.9458 1.9477 407.4359 407.9281 0.0758 -1.0000 -1.0000 0233056 1593129742.00 151.6253 59.9999 32.0000 1.9422 1.9441 407.2618 407.7545 0.0759 -1.0000 -1.0000 0233126 1593129742.10 151.5297 59.9999 32.0000 1.9394 1.9413 407.4031 407.8957 0.0759 -1.0000 -1.0000 0233196 1593129742.20 151.3976 59.9999 32.0000 1.9397 1.9416 407.3902 407.8840 0.0760 -1.0000 -1.0000 0233256 1593129742.30 151.3976 59.9999 32.0000 1.9419 1.9438 407.1542 407.6471 0.0759 -1.0000 -1.0000 0233326 1593129742.40 151.3976 59.9999 32.0000 1.9423 1.9443 407.0734 407.5675 0.0761 -1.0000 -1.0000 0233396 1593129742.50 151.3976 59.9999 32.0000 1.9418 1.9437 407.1367 407.6286 0.0758 -1.0000 -1.0000 0233456 1593129742.60 151.3976 59.9999 32.0000 1.9417 1.9436 407.3205 407.8137 0.0760 -1.0000 -1.0000 0233526 1593129742.70 151.3956 59.9999 32.0000 1.9409 1.9428 407.5114 408.0039 0.0758 -1.0000 -1.0000 0233586 1593129742.80 151.3521 59.9999 32.0000 1.9423 1.9442 407.4086 407.8998 0.0756 -1.0000 -1.0000 0233666 1593129742.90 151.3521 59.9999 32.0000 1.9451 1.9470 407.1542 407.6474 0.0760 -1.0000 -1.0000 0233726 1593129743.00 151.3521 59.9999 32.0000 1.9443 1.9462 407.0066 407.4989 0.0759 -1.0000 -1.0000 0234355 1593129743.10 151.3521 59.9999 32.0000 1.9433 1.9452 407.6304 408.1235 0.0759 -1.0000 -1.0000 0234425 1593129743.20 151.3521 59.9999 32.0000 1.9446 1.9465 407.4956 407.9890 0.0760 -1.0000 -1.0000 0234495 1593129743.30 151.3521 59.9999 32.0000 1.9451 1.9471 407.1444 407.6376 0.0760 -1.0000 -1.0000 0234555 1593129743.40 151.3521 59.9999 32.0000 1.9431 1.9450 407.2814 407.7744 0.0759 -1.0000 -1.0000 0234625 1593129743.50 151.3521 59.9999 32.0000 1.9407 1.9426 407.5539 408.0469 0.0759 -1.0000 -1.0000 0234685 1593129743.60 151.3521 59.9999 32.0000 1.9401 1.9420 407.4015 407.8951 0.0760 -1.0000 -1.0000 0234755 1593129743.70 151.3521 59.9999 32.0000 1.9415 1.9435 407.2420 407.7342 0.0758 -1.0000 -1.0000 0234825 1593129743.80 151.3521 59.9999 32.0000 1.9442 1.9462 406.8705 407.3640 0.0761 -1.0000 -1.0000 0234885 1593129743.90 151.3246 59.9999 32.0000 1.9449 1.9468 407.1115 407.6039 0.0758 -1.0000 -1.0000 0234945 1593129744.00 151.3246 59.9999 32.0000 1.9434 1.9454 407.3179 407.8101 0.0758 -1.0000 -1.0000 0235025 1593129744.10 151.3246 59.9999 32.0000 1.9427 1.9447 407.2800 407.7733 0.0759 -1.0000 -1.0000 0235195 1593129744.20 151.3246 59.9999 32.0000 1.9431 1.9450 407.4151 407.9076 0.0759 -1.0000 -1.0000 0235265 1593129744.30 151.3246 59.9999 32.0000 1.9451 1.9470 407.3708 407.8643 0.0760 -1.0000 -1.0000 0235335 1593129744.40 151.3246 59.9999 32.0000 1.9448 1.9468 407.1384 407.6315 0.0759 -1.0000 -1.0000 0235395 1593129744.50 151.4252 60.0002 32.0000 1.9436 1.9455 407.3050 407.7983 0.0760 -1.0000 -1.0000 0235455 1593129744.60 151.4259 60.0002 32.0000 1.9423 1.9442 407.5199 408.0119 0.0758 -1.0000 -1.0000 0236105 1593129744.70 151.4259 60.0002 32.0000 1.9429 1.9448 407.5119 408.0046 0.0758 -1.0000 -1.0000 0236174 1593129744.80 151.4259 60.0002 32.0000 1.9434 1.9454 407.3690 407.8629 0.0761 -1.0000 -1.0000 0236244 1593129744.90 151.4259 60.0002 32.0000 1.9431 1.9450 407.1588 407.6518 0.0760 -1.0000 -1.0000 0236304 1593129745.00 151.4259 60.0002 32.0000 1.9397 1.9417 407.3891 407.8820 0.0758 -1.0000 -1.0000 0236374 1593129745.10 151.4259 60.0002 32.0000 1.9405 1.9424 407.4866 407.9806 0.0760 -1.0000 -1.0000 0236444 1593129745.20 151.4259 60.0002 32.0000 1.9432 1.9451 407.3938 407.8871 0.0760 -1.0000 -1.0000 0236504 1593129745.30 151.4259 60.0002 32.0000 1.9433 1.9452 407.2025 407.6958 0.0759 -1.0000 -1.0000 0236564 1593129745.40 151.4259 60.0002 32.0000 1.9428 1.9447 407.0400 407.5329 0.0759 -1.0000 -1.0000 0236644 1593129745.50 151.4259 60.0002 32.0000 1.9428 1.9447 407.2742 407.7668 0.0758 -1.0000 -1.0000 0236704 1593129745.60 151.4394 60.0002 32.0000 1.9420 1.9439 407.3651 407.8579 0.0759 -1.0000 -1.0000 0236764 1593129745.70 151.5468 60.0002 32.0000 1.9440 1.9460 407.1065 407.6001 0.0761 -1.0000 -1.0000 0236844 1593129745.80 151.5468 60.0002 32.0000 1.9441 1.9461 407.2109 407.7040 0.0759 -1.0000 -1.0000 0236904 1593129745.90 151.5468 60.0002 32.0000 1.9433 1.9452 407.4535 407.9476 0.0762 -1.0000 -1.0000 0236964 1593129746.00 151.5468 60.0002 32.0000 1.9421 1.9440 407.5596 408.0539 0.0761 -1.0000 -1.0000 0237034 1593129746.10 151.5468 60.0002 32.0000 1.9420 1.9439 407.3947 407.8881 0.0760 -1.0000 -1.0000 0237094 1593129746.20 151.5157 60.0002 32.0000 1.9427 1.9446 407.1248 407.6177 0.0760 -1.0000 -1.0000 0237164 1593129746.30 151.5157 60.0002 32.0000 1.9447 1.9467 407.0538 407.5461 0.0758 -1.0000 -1.0000 0237234 1593129746.40 151.5157 60.0002 32.0000 1.9446 1.9465 407.3014 407.7937 0.0759 -1.0000 -1.0000 0237294 1593129746.50 151.5157 60.0002 32.0000 1.9413 1.9432 407.4130 407.9055 0.0758 -1.0000 -1.0000 0237364 1593129746.60 151.5157 60.0002 32.0000 1.9407 1.9427 407.5258 408.0179 0.0757 -1.0000 -1.0000 0237604 1593129746.70 151.5157 60.0002 32.0000 1.9431 1.9450 407.3035 407.7960 0.0760 -1.0000 -1.0000 0237664 1593129746.80 151.5157 60.0002 32.0000 1.9448 1.9467 407.0551 407.5489 0.0760 -1.0000 -1.0000 0237733 1593129746.90 151.5157 60.0002 32.0000 1.9454 1.9473 407.0955 407.5879 0.0759 -1.0000 -1.0000 0237804 1593129747.00 151.5157 60.0002 32.0000 1.9439 1.9458 407.3483 407.8404 0.0758 -1.0000 -1.0000 0237864 1593129747.10 151.5157 60.0002 32.0000 1.9438 1.9457 407.5735 408.0663 0.0759 -1.0000 -1.0000 0238113 1593129747.20 151.5157 60.0002 32.0000 1.9427 1.9446 407.6225 408.1162 0.0760 -1.0000 -1.0000 0238183 1593129747.30 151.5157 60.0002 32.0000 1.9439 1.9458 407.4966 407.9903 0.0760 -1.0000 -1.0000 0238243 1593129747.40 151.5157 60.0002 32.0000 1.9447 1.9467 407.3033 407.7965 0.0759 -1.0000 -1.0000 0238313 1593129747.50 151.4693 60.0002 32.0000 1.9435 1.9454 407.3571 407.8502 0.0759 -1.0000 -1.0000 0238383 1593129747.60 151.4693 60.0002 32.0000 1.9425 1.9445 407.6482 408.1420 0.0760 -1.0000 -1.0000 0238443 1593129747.70 151.4693 60.0002 32.0000 1.9415 1.9434 407.5515 408.0444 0.0758 -1.0000 -1.0000 0238843 1593129747.80 151.4693 60.0002 32.0000 1.9428 1.9447 407.2023 407.6950 0.0759 -1.0000 -1.0000 0238903 1593129747.90 151.4693 60.0002 32.0000 1.9423 1.9442 407.2516 407.7441 0.0758 -1.0000 -1.0000 0238973 1593129748.00 151.4693 60.0002 32.0000 1.9415 1.9434 407.3956 407.8876 0.0758 -1.0000 -1.0000 0239043 1593129748.10 151.4405 60.0002 32.0000 1.9420 1.9440 407.4722 407.9653 0.0759 -1.0000 -1.0000 0239103 1593129748.20 151.4405 60.0002 32.0000 1.9434 1.9453 407.3751 407.8677 0.0758 -1.0000 -1.0000 0239792 1593129748.30 151.4405 60.0002 32.0000 1.9439 1.9458 407.1919 407.6844 0.0759 -1.0000 -1.0000 0239873 1593129748.40 151.4405 60.0002 32.0000 1.9443 1.9463 407.1382 407.6313 0.0760 -1.0000 -1.0000 0239942 1593129748.50 151.4405 60.0002 32.0000 1.9425 1.9444 407.2234 407.7155 0.0758 -1.0000 -1.0000 0240002 1593129748.60 151.4466 60.0002 32.0000 1.9400 1.9419 407.3490 407.8401 0.0757 -1.0000 -1.0000 0240072 1593129748.70 151.4713 60.0002 32.0000 1.9419 1.9438 407.4652 407.9584 0.0759 -1.0000 -1.0000 0240132 1593129748.80 151.4713 60.0002 32.0000 1.9418 1.9437 407.3892 407.8820 0.0759 -1.0000 -1.0000 0240212 1593129748.90 151.4713 60.0002 32.0000 1.9426 1.9445 407.0076 407.4994 0.0758 -1.0000 -1.0000 0240272 1593129749.00 151.4713 60.0002 32.0000 1.9417 1.9436 407.4144 407.9059 0.0757 -1.0000 -1.0000 0240332 1593129749.10 151.4713 60.0002 32.0000 1.9429 1.9449 407.6378 408.1307 0.0759 -1.0000 -1.0000 0240412 1593129749.20 151.5595 60.0002 32.0000 1.9437 1.9457 407.4211 407.9149 0.0761 -1.0000 -1.0000 0240472 1593129749.30 151.5595 60.0002 32.0000 1.9447 1.9466 407.1748 407.6686 0.0760 -1.0000 -1.0000 0240532 1593129749.40 151.5595 60.0002 32.0000 1.9444 1.9463 407.0169 407.5095 0.0759 -1.0000 -1.0000 0240612 1593129749.50 151.5595 60.0002 32.0000 1.9450 1.9470 407.4352 407.9288 0.0760 -1.0000 -1.0000 0240672 1593129749.60 151.5595 60.0002 32.0000 1.9435 1.9454 407.5383 408.0317 0.0760 -1.0000 -1.0000 0240732 1593129749.70 151.5595 60.0002 32.0000 1.9430 1.9449 407.6056 408.0996 0.0760 -1.0000 -1.0000 0240812 1593129749.80 151.5983 60.0008 32.0000 1.9431 1.9451 407.0877 407.5803 0.0759 -1.0000 -1.0000 0240872 1593129749.90 151.6246 60.0011 32.0000 1.9434 1.9453 407.0893 407.5811 0.0758 -1.0000 -1.0000 0240942 1593129750.00 151.6246 60.0011 32.0000 1.9413 1.9433 407.4252 407.9182 0.0759 -1.0000 -1.0000 0241012 1593129750.10 151.6246 60.0011 32.0000 1.9420 1.9439 407.5196 408.0126 0.0759 -1.0000 -1.0000 0241072 1593129750.20 151.6246 60.0011 32.0000 1.9416 1.9436 407.4407 407.9349 0.0761 -1.0000 -1.0000 0241132 1593129750.30 151.6246 60.0011 32.0000 1.9420 1.9439 407.1757 407.6696 0.0760 -1.0000 -1.0000 0241212 1593129750.40 151.6246 60.0011 32.0000 1.9421 1.9440 406.9928 407.4854 0.0759 -1.0000 -1.0000 0241272 1593129750.50 151.6246 60.0011 32.0000 1.9426 1.9446 407.2812 407.7734 0.0758 -1.0000 -1.0000 0241332 1593129750.60 151.6246 60.0011 32.0000 1.9417 1.9437 407.3376 407.8299 0.0759 -1.0000 -1.0000 0241402 1593129750.70 151.6246 60.0011 32.0000 1.9413 1.9432 407.5577 408.0512 0.0760 -1.0000 -1.0000 0241681 1593129750.80 151.6246 60.0011 32.0000 1.9431 1.9450 407.4966 407.9897 0.0758 -1.0000 -1.0000 0241751 1593129750.90 151.6246 60.0011 32.0000 1.9448 1.9468 407.4414 407.9334 0.0758 -1.0000 -1.0000 0241811 1593129751.00 151.5880 60.0011 32.0000 1.9431 1.9450 407.1695 407.6635 0.0761 -1.0000 -1.0000 0241881 1593129751.10 151.5880 60.0011 32.0000 1.9429 1.9449 407.2276 407.7206 0.0759 -1.0000 -1.0000 0241951 1593129751.20 151.5880 60.0011 32.0000 1.9431 1.9451 407.6772 408.1710 0.0760 -1.0000 -1.0000 0242591 1593129751.30 151.5880 60.0011 32.0000 1.9440 1.9460 407.5009 407.9940 0.0758 -1.0000 -1.0000 0242651 1593129751.40 151.5880 60.0011 32.0000 1.9452 1.9471 407.0689 407.5606 0.0758 -1.0000 -1.0000 0242721 1593129751.50 151.5732 60.0011 32.0000 1.9431 1.9450 407.1150 407.6072 0.0759 -1.0000 -1.0000 0242781 1593129751.60 151.5534 60.0011 32.0000 1.9412 1.9432 407.4474 407.9417 0.0760 -1.0000 -1.0000 0242851 1593129751.70 151.5534 60.0011 32.0000 1.9429 1.9448 407.6201 408.1134 0.0759 -1.0000 -1.0000 0242921 1593129751.80 151.5534 60.0011 32.0000 1.9429 1.9449 406.9904 407.4828 0.0759 -1.0000 -1.0000 0242981 1593129751.90 151.5534 60.0011 32.0000 1.9434 1.9453 407.0378 407.5310 0.0759 -1.0000 -1.0000 0243041 1593129752.00 151.5534 60.0011 32.0000 1.9430 1.9449 407.4525 407.9454 0.0759 -1.0000 -1.0000 0243121 1593129752.10 151.3773 60.0011 32.0000 1.9418 1.9437 407.4531 407.9462 0.0760 -1.0000 -1.0000 0243181 1593129752.20 151.3773 60.0011 32.0000 1.9435 1.9454 406.9528 407.4456 0.0759 -1.0000 -1.0000 0243241 1593129752.30 151.3773 60.0011 32.0000 1.9431 1.9450 406.9490 407.4416 0.0760 -1.0000 -1.0000 0243321 1593129752.40 151.3773 60.0011 32.0000 1.9417 1.9436 407.1845 407.6765 0.0758 -1.0000 -1.0000 0243381 1593129752.50 151.3773 60.0011 32.0000 1.9388 1.9408 407.3518 407.8442 0.0759 -1.0000 -1.0000 0243440 1593129752.60 151.3773 60.0011 32.0000 1.9411 1.9431 407.5226 408.0154 0.0759 -1.0000 -1.0000 0243511 1593129752.70 151.4643 60.0011 32.0000 1.9422 1.9442 407.5305 408.0235 0.0759 -1.0000 -1.0000 0243581 1593129752.80 151.4643 60.0011 32.0000 1.9421 1.9440 407.4225 407.9152 0.0758 -1.0000 -1.0000 0243820 1593129752.90 151.4643 60.0011 32.0000 1.9428 1.9447 407.2008 407.6929 0.0758 -1.0000 -1.0000 0243880 1593129753.00 151.4643 60.0011 32.0000 1.9434 1.9454 407.2532 407.7460 0.0759 -1.0000 -1.0000 0243940 1593129753.10 151.4643 60.0011 32.0000 1.9420 1.9440 407.3943 407.8869 0.0759 -1.0000 -1.0000 0244010 1593129753.20 151.4643 60.0011 32.0000 1.9415 1.9434 407.4196 407.9130 0.0759 -1.0000 -1.0000 0244080 1593129753.30 151.4643 60.0011 32.0000 1.9442 1.9462 406.9874 407.4796 0.0759 -1.0000 -1.0000 0244320 1593129753.40 151.4643 60.0011 32.0000 1.9441 1.9461 407.0391 407.5301 0.0758 -1.0000 -1.0000 0244390 1593129753.50 151.4643 60.0011 32.0000 1.9433 1.9453 407.3218 407.8166 0.0761 -1.0000 -1.0000 0244450 1593129753.60 151.4643 60.0011 32.0000 1.9433 1.9452 407.4326 407.9262 0.0760 -1.0000 -1.0000 0244520 1593129753.70 151.4643 60.0011 32.0000 1.9440 1.9459 407.1403 407.6314 0.0758 -1.0000 -1.0000 0244590 1593129753.80 151.4643 60.0011 32.0000 1.9447 1.9466 407.1280 407.6200 0.0757 -1.0000 -1.0000 0244650 1593129753.90 151.4419 60.0011 32.0000 1.9437 1.9456 407.3187 407.8105 0.0757 -1.0000 -1.0000 0244710 1593129754.00 151.4419 60.0011 32.0000 1.9435 1.9454 407.4301 407.9221 0.0758 -1.0000 -1.0000 0244790 1593129754.10 151.4419 60.0011 32.0000 1.9412 1.9431 407.4695 407.9628 0.0760 -1.0000 -1.0000 0244850 1593129754.20 151.4419 60.0011 32.0000 1.9425 1.9444 407.1853 407.6786 0.0759 -1.0000 -1.0000 0244910 1593129754.30 151.4419 60.0011 32.0000 1.9427 1.9447 407.0560 407.5476 0.0758 -1.0000 -1.0000 0245150 1593129754.40 151.3639 60.0011 32.0000 1.9421 1.9440 407.4205 407.9126 0.0757 -1.0000 -1.0000 0245210 1593129754.50 151.2131 60.0011 32.0000 1.9415 1.9435 407.6563 408.1489 0.0758 -1.0000 -1.0000 0245270 1593129754.60 151.2131 60.0011 32.0000 1.9402 1.9421 407.4393 407.9320 0.0759 -1.0000 -1.0000 0245349 1593129754.70 151.2131 60.0011 32.0000 1.9430 1.9450 407.0983 407.5907 0.0758 -1.0000 -1.0000 0245410 1593129754.80 151.2131 60.0011 32.0000 1.9433 1.9452 406.9623 407.4533 0.0756 -1.0000 -1.0000 0245690 1593129754.90 151.2131 60.0011 32.0000 1.9428 1.9447 407.1209 407.6126 0.0759 -1.0000 -1.0000 0245759 1593129755.00 151.6097 60.0016 32.0000 1.9430 1.9449 407.2637 407.7555 0.0758 -1.0000 -1.0000 0245819 1593129755.10 151.6097 60.0016 32.0000 1.9437 1.9456 407.4284 407.9204 0.0758 -1.0000 -1.0000 0245889 1593129755.20 151.6097 60.0016 32.0000 1.9442 1.9462 407.3148 407.8074 0.0759 -1.0000 -1.0000 0245959 1593129755.30 151.6097 60.0016 32.0000 1.9436 1.9456 406.9427 407.4339 0.0758 -1.0000 -1.0000 0246129 1593129755.40 151.6097 60.0016 32.0000 1.9442 1.9461 407.2415 407.7351 0.0760 -1.0000 -1.0000 0246199 1593129755.50 151.5785 60.0016 32.0000 1.9420 1.9439 407.6382 408.1321 0.0760 -1.0000 -1.0000 0246269 1593129755.60 151.3290 60.0016 32.0000 1.9445 1.9465 407.3954 407.8888 0.0759 -1.0000 -1.0000 0246329 1593129755.70 151.3290 60.0016 32.0000 1.9428 1.9448 407.1653 407.6573 0.0758 -1.0000 -1.0000 0246409 1593129755.80 151.3290 60.0016 32.0000 1.9416 1.9436 407.3719 407.8659 0.0762 -1.0000 -1.0000 0246609 1593129755.90 151.3290 60.0016 32.0000 1.9404 1.9424 407.5104 408.0039 0.0760 -1.0000 -1.0000 0246669 1593129756.00 151.3290 60.0016 32.0000 1.9419 1.9438 407.4613 407.9539 0.0757 -1.0000 -1.0000 0246749 1593129756.10 151.7272 60.0016 32.0000 1.9430 1.9450 407.3925 407.8857 0.0759 -1.0000 -1.0000 0246809 1593129756.20 151.7272 60.0016 32.0000 1.9461 1.9480 407.1363 407.6279 0.0758 -1.0000 -1.0000 0246869 1593129756.30 151.7272 60.0016 32.0000 1.9447 1.9466 407.0756 407.5678 0.0758 -1.0000 -1.0000 0247119 1593129756.40 151.7272 60.0016 32.0000 1.9433 1.9452 407.3363 407.8277 0.0757 -1.0000 -1.0000 0247189 1593129756.50 151.7272 60.0016 32.0000 1.9416 1.9436 407.3623 407.8551 0.0759 -1.0000 -1.0000 0247248 1593129756.60 151.6780 60.0016 32.0000 1.9432 1.9451 407.1212 407.6150 0.0761 -1.0000 -1.0000 0247318 1593129756.70 151.6692 60.0016 32.0000 1.9422 1.9441 407.0287 407.5198 0.0758 -1.0000 -1.0000 0247389 1593129756.80 151.6692 60.0016 32.0000 1.9431 1.9451 407.2161 407.7083 0.0757 -1.0000 -1.0000 0247458 1593129756.90 151.6692 60.0016 32.0000 1.9423 1.9442 407.5526 408.0438 0.0756 -1.0000 -1.0000 0247628 1593129757.00 151.6692 60.0016 32.0000 1.9423 1.9443 407.5312 408.0252 0.0760 -1.0000 -1.0000 0247698 1593129757.10 151.6692 60.0016 32.0000 1.9428 1.9448 407.3171 407.8109 0.0761 -1.0000 -1.0000 0247768 1593129757.20 151.4545 60.0016 32.0000 1.9431 1.9450 406.9553 407.4479 0.0759 -1.0000 -1.0000 0247838 1593129757.30 151.4545 60.0016 32.0000 1.9402 1.9422 407.2788 407.7718 0.0759 -1.0000 -1.0000 0247898 1593129757.40 151.4545 60.0016 32.0000 1.9413 1.9432 407.4393 407.9327 0.0760 -1.0000 -1.0000 0248138 1593129757.50 151.4545 60.0016 32.0000 1.9419 1.9439 407.4773 407.9695 0.0758 -1.0000 -1.0000 0248198 1593129757.60 151.4545 60.0016 32.0000 1.9428 1.9448 407.3275 407.8203 0.0758 -1.0000 -1.0000 0248258 1593129757.70 151.5700 60.0016 32.0000 1.9422 1.9441 407.2910 407.7829 0.0758 -1.0000 -1.0000 0248338 1593129757.80 151.6686 60.0016 32.0000 1.9417 1.9436 407.5128 408.0061 0.0759 -1.0000 -1.0000 0248398 1593129757.90 151.6686 60.0016 32.0000 1.9437 1.9457 407.3232 407.8164 0.0759 -1.0000 -1.0000 0249058 1593129758.00 151.6686 60.0016 32.0000 1.9437 1.9456 406.9108 407.4038 0.0760 -1.0000 -1.0000 0249128 1593129758.10 151.6686 60.0016 32.0000 1.9435 1.9454 407.1370 407.6274 0.0757 -1.0000 -1.0000 0249198 1593129758.20 151.6686 60.0016 32.0000 1.9434 1.9453 407.2455 407.7379 0.0758 -1.0000 -1.0000 0249257 1593129758.30 151.4033 60.0016 32.0000 1.9425 1.9444 407.4297 407.9235 0.0760 -1.0000 -1.0000 0249327 1593129758.40 151.3974 60.0016 32.0000 1.9422 1.9442 407.3754 407.8676 0.0758 -1.0000 -1.0000 0249388 1593129758.50 151.3974 60.0016 32.0000 1.9422 1.9442 407.1864 407.6777 0.0757 -1.0000 -1.0000 0249457 1593129758.60 151.3974 60.0016 32.0000 1.9439 1.9458 407.1266 407.6194 0.0759 -1.0000 -1.0000 0249527 1593129758.70 151.3974 60.0016 32.0000 1.9443 1.9463 407.1054 407.5978 0.0759 -1.0000 -1.0000 0249587 1593129758.80 151.3974 60.0016 32.0000 1.9422 1.9441 407.5741 408.0666 0.0758 -1.0000 -1.0000 0249667 1593129758.90 151.5221 60.0016 32.0000 1.9428 1.9448 407.4819 407.9748 0.0759 -1.0000 -1.0000 0249727 1593129759.00 151.5221 60.0016 32.0000 1.9421 1.9440 407.2762 407.7691 0.0759 -1.0000 -1.0000 0249787 1593129759.10 151.5221 60.0016 32.0000 1.9430 1.9449 407.2082 407.6999 0.0757 -1.0000 -1.0000 0249867 1593129759.20 151.5221 60.0016 32.0000 1.9428 1.9447 407.2458 407.7385 0.0759 -1.0000 -1.0000 0249947 1593129759.30 151.5221 60.0016 32.0000 1.9409 1.9428 407.4052 407.8976 0.0758 -1.0000 -1.0000 0250007 1593129759.40 151.3848 60.0016 32.0000 1.9413 1.9432 407.4729 407.9667 0.0759 -1.0000 -1.0000 0250107 1593129759.50 151.3848 60.0016 32.0000 1.9422 1.9442 406.7815 407.2729 0.0759 -1.0000 -1.0000 0250167 1593129759.60 151.3848 60.0016 32.0000 1.9436 1.9456 406.9135 407.4055 0.0758 -1.0000 -1.0000 0250237 1593129759.70 151.3848 60.0016 32.0000 1.9429 1.9449 407.1286 407.6212 0.0759 -1.0000 -1.0000 0250307 1593129759.80 151.3848 60.0016 32.0000 1.9410 1.9429 407.3701 407.8623 0.0758 -1.0000 -1.0000 0250367 1593129759.90 151.3848 60.0016 32.0000 1.9423 1.9442 407.2062 407.6984 0.0758 -1.0000 -1.0000 0250657 1593129760.00 151.3906 60.0019 32.0000 1.9425 1.9444 406.8092 407.3007 0.0758 -1.0000 -1.0000 0250727 1593129760.10 151.3956 60.0021 32.0000 1.9445 1.9465 407.0012 407.4933 0.0757 -1.0000 -1.0000 0250787 1593129760.20 151.3956 60.0021 32.0000 1.9427 1.9446 407.4346 407.9272 0.0759 -1.0000 -1.0000 0250857 1593129760.30 151.3956 60.0021 32.0000 1.9427 1.9446 407.5574 408.0515 0.0760 -1.0000 -1.0000 0250927 1593129760.40 151.3956 60.0021 32.0000 1.9423 1.9442 407.3560 407.8492 0.0760 -1.0000 -1.0000 0250987 1593129760.50 151.3956 60.0021 32.0000 1.9449 1.9468 407.2135 407.7072 0.0761 -1.0000 -1.0000 0251187 1593129760.60 151.3956 60.0021 32.0000 1.9446 1.9466 407.2313 407.7243 0.0758 -1.0000 -1.0000 0251267 1593129760.70 151.3956 60.0021 32.0000 1.9431 1.9450 407.5533 408.0456 0.0758 -1.0000 -1.0000 0251326 1593129760.80 151.3297 60.0021 32.0000 1.9425 1.9444 407.6416 408.1355 0.0759 -1.0000 -1.0000 0251396 1593129760.90 151.3297 60.0021 32.0000 1.9439 1.9458 407.2416 407.7336 0.0759 -1.0000 -1.0000 0251456 1593129761.00 151.3297 60.0021 32.0000 1.9417 1.9436 407.1545 407.6468 0.0758 -1.0000 -1.0000 0251636 1593129761.10 151.3297 60.0021 32.0000 1.9412 1.9432 407.5226 408.0155 0.0759 -1.0000 -1.0000 0251706 1593129761.20 151.3297 60.0021 32.0000 1.9409 1.9428 407.4578 407.9506 0.0758 -1.0000 -1.0000 0251766 1593129761.30 151.2355 60.0021 32.0000 1.9432 1.9451 407.1835 407.6751 0.0757 -1.0000 -1.0000 0251826 1593129761.40 151.2110 60.0021 32.0000 1.9440 1.9460 406.9680 407.4610 0.0760 -1.0000 -1.0000 0251906 1593129761.50 151.2110 60.0021 32.0000 1.9422 1.9442 406.9345 407.4270 0.0758 -1.0000 -1.0000 0252336 1593129761.60 151.2110 60.0021 32.0000 1.9425 1.9445 407.1923 407.6843 0.0758 -1.0000 -1.0000 0252396 1593129761.70 151.2110 60.0021 32.0000 1.9412 1.9431 407.3655 407.8589 0.0759 -1.0000 -1.0000 0252466 1593129761.80 151.2110 60.0021 32.0000 1.9441 1.9461 407.3966 407.8894 0.0760 -1.0000 -1.0000 0252526 1593129761.90 151.6669 60.0021 32.0000 1.9454 1.9474 407.2529 407.7446 0.0757 -1.0000 -1.0000 0252596 1593129762.00 151.6669 60.0021 32.0000 1.9448 1.9468 407.2113 407.7034 0.0758 -1.0000 -1.0000 0252796 1593129762.10 151.6669 60.0021 32.0000 1.9444 1.9464 407.3532 407.8460 0.0759 -1.0000 -1.0000 0252866 1593129762.20 151.6669 60.0021 32.0000 1.9432 1.9451 407.0761 407.5686 0.0759 -1.0000 -1.0000 0252926 1593129762.30 151.6669 60.0021 32.0000 1.9438 1.9458 406.9959 407.4877 0.0758 -1.0000 -1.0000 0253006 1593129762.40 151.3391 60.0021 32.0000 1.9407 1.9426 407.4155 407.9083 0.0759 -1.0000 -1.0000 0253066 1593129762.50 151.3391 60.0021 32.0000 1.9418 1.9437 407.4458 407.9377 0.0758 -1.0000 -1.0000 0253295 1593129762.60 151.3391 60.0021 32.0000 1.9421 1.9440 407.4745 407.9674 0.0758 -1.0000 -1.0000 0253365 1593129762.70 151.3391 60.0021 32.0000 1.9432 1.9451 407.3137 407.8062 0.0759 -1.0000 -1.0000 0253435 1593129762.80 151.3391 60.0021 32.0000 1.9428 1.9448 406.9814 407.4741 0.0759 -1.0000 -1.0000 0253505 1593129762.90 151.3391 60.0021 32.0000 1.9428 1.9447 406.9961 407.4878 0.0758 -1.0000 -1.0000 0253565 1593129763.00 151.6217 60.0021 32.0000 1.9425 1.9444 407.0774 407.5689 0.0758 -1.0000 -1.0000 0253795 1593129763.10 151.6217 60.0021 32.0000 1.9424 1.9443 407.3128 407.8063 0.0760 -1.0000 -1.0000 0253865 1593129763.20 151.6217 60.0021 32.0000 1.9434 1.9453 407.4534 407.9462 0.0758 -1.0000 -1.0000 0253935 1593129763.30 151.6217 60.0021 32.0000 1.9442 1.9461 407.3996 407.8917 0.0758 -1.0000 -1.0000 0253995 1593129763.40 151.6217 60.0021 32.0000 1.9454 1.9474 407.0113 407.5032 0.0759 -1.0000 -1.0000 0254075 1593129763.50 151.6217 60.0021 32.0000 1.9433 1.9452 407.1940 407.6868 0.0759 -1.0000 -1.0000 0254135 1593129763.60 151.6153 60.0021 32.0000 1.9408 1.9428 407.3503 407.8432 0.0759 -1.0000 -1.0000 0254195 1593129763.70 151.5621 60.0021 32.0000 1.9417 1.9436 407.3381 407.8309 0.0759 -1.0000 -1.0000 0254265 1593129763.80 151.5621 60.0021 32.0000 1.9441 1.9461 407.1553 407.6481 0.0759 -1.0000 -1.0000 0254335 1593129763.90 151.5621 60.0021 32.0000 1.9436 1.9456 407.0967 407.5889 0.0759 -1.0000 -1.0000 0254395 1593129764.00 151.5621 60.0021 32.0000 1.9427 1.9446 407.4384 407.9312 0.0759 -1.0000 -1.0000 0254465 1593129764.10 151.5621 60.0021 32.0000 1.9406 1.9425 407.7151 408.2080 0.0758 -1.0000 -1.0000 0254895 1593129764.20 151.5751 60.0021 32.0000 1.9425 1.9444 407.2988 407.7904 0.0758 -1.0000 -1.0000 0254954 1593129764.30 151.5751 60.0021 32.0000 1.9446 1.9465 407.0336 407.5255 0.0758 -1.0000 -1.0000 0255034 1593129764.40 151.5751 60.0021 32.0000 1.9431 1.9450 407.4287 407.9222 0.0760 -1.0000 -1.0000 0255094 1593129764.50 151.5751 60.0021 32.0000 1.9417 1.9436 407.2805 407.7733 0.0759 -1.0000 -1.0000 0255154 1593129764.60 151.5751 60.0021 32.0000 1.9419 1.9438 407.3571 407.8504 0.0760 -1.0000 -1.0000 0255234 1593129764.70 151.5795 60.0020 32.0000 1.9433 1.9452 407.2041 407.6964 0.0759 -1.0000 -1.0000 0255294 1593129764.80 151.5804 60.0020 32.0000 1.9434 1.9453 407.0345 407.5266 0.0758 -1.0000 -1.0000 0255364 1593129764.90 151.5804 60.0020 32.0000 1.9431 1.9450 406.9500 407.4400 0.0756 -1.0000 -1.0000 0255424 1593129765.00 151.5804 60.0020 32.0000 1.9417 1.9437 407.3490 407.8405 0.0757 -1.0000 -1.0000 0255494 1593129765.10 151.5804 60.0020 32.0000 1.9419 1.9439 407.6489 408.1416 0.0758 -1.0000 -1.0000 0255624 1593129765.20 151.5804 60.0020 32.0000 1.9433 1.9453 407.5171 408.0090 0.0757 -1.0000 -1.0000 0255684 1593129765.30 151.4014 60.0020 32.0000 1.9424 1.9443 407.1755 407.6677 0.0759 -1.0000 -1.0000 0255754 1593129765.40 151.4014 60.0020 32.0000 1.9438 1.9457 407.1081 407.5994 0.0757 -1.0000 -1.0000 0255824 1593129765.50 151.4014 60.0020 32.0000 1.9420 1.9440 407.3261 407.8182 0.0758 -1.0000 -1.0000 0255884 1593129765.60 151.4014 60.0020 32.0000 1.9424 1.9443 407.5275 408.0208 0.0760 -1.0000 -1.0000 0256144 1593129765.70 151.4014 60.0020 32.0000 1.9438 1.9457 407.3543 407.8474 0.0759 -1.0000 -1.0000 0256214 1593129765.80 151.5286 60.0020 32.0000 1.9433 1.9452 407.0752 407.5670 0.0758 -1.0000 -1.0000 0256304 1593129765.90 151.5611 60.0020 32.0000 1.9432 1.9451 407.3398 407.8317 0.0757 -1.0000 -1.0000 0256374 1593129766.00 151.5611 60.0020 32.0000 1.9423 1.9443 407.3791 407.8699 0.0756 -1.0000 -1.0000 0256444 1593129766.10 151.5611 60.0020 32.0000 1.9446 1.9465 407.4096 407.9022 0.0759 -1.0000 -1.0000 0257373 1593129766.20 151.5611 60.0020 32.0000 1.9430 1.9449 407.0577 407.5491 0.0757 -1.0000 -1.0000 0257433 1593129766.30 151.5611 60.0020 32.0000 1.9443 1.9462 406.9001 407.3915 0.0758 -1.0000 -1.0000 0257503 1593129766.40 151.5305 60.0020 32.0000 1.9431 1.9450 407.3102 407.8031 0.0759 -1.0000 -1.0000 0257573 1593129766.50 151.4760 60.0020 32.0000 1.9426 1.9445 407.3837 407.8778 0.0761 -1.0000 -1.0000 0257633 1593129766.60 151.4760 60.0020 32.0000 1.9431 1.9451 407.4925 407.9862 0.0760 -1.0000 -1.0000 0257703 1593129766.70 151.4760 60.0020 32.0000 1.9444 1.9463 407.2429 407.7357 0.0759 -1.0000 -1.0000 0257763 1593129766.80 151.4760 60.0020 32.0000 1.9444 1.9463 407.0569 407.5502 0.0760 -1.0000 -1.0000 0257843 1593129766.90 151.4760 60.0020 32.0000 1.9421 1.9440 407.3236 407.8157 0.0757 -1.0000 -1.0000 0257903 1593129767.00 151.4647 60.0020 32.0000 1.9418 1.9437 407.5532 408.0465 0.0759 -1.0000 -1.0000 0257963 1593129767.10 151.4647 60.0020 32.0000 1.9426 1.9445 407.3706 407.8632 0.0759 -1.0000 -1.0000 0258033 1593129767.20 151.4647 60.0020 32.0000 1.9426 1.9445 407.1684 407.6608 0.0759 -1.0000 -1.0000 0258103 1593129767.30 151.4647 60.0020 32.0000 1.9445 1.9464 406.8605 407.3528 0.0759 -1.0000 -1.0000 0258163 1593129767.40 151.4647 60.0020 32.0000 1.9440 1.9459 406.9710 407.4626 0.0757 -1.0000 -1.0000 0258243 1593129767.50 151.4517 60.0020 32.0000 1.9429 1.9448 407.3761 407.8683 0.0759 -1.0000 -1.0000 0258303 1593129767.60 151.4370 60.0020 32.0000 1.9419 1.9439 407.3909 407.8844 0.0759 -1.0000 -1.0000 0258363 1593129767.70 151.4370 60.0020 32.0000 1.9431 1.9450 407.0793 407.5714 0.0760 -1.0000 -1.0000 0258553 1593129767.80 151.4370 60.0020 32.0000 1.9437 1.9456 407.1009 407.5932 0.0758 -1.0000 -1.0000 0258623 1593129767.90 151.4370 60.0020 32.0000 1.9417 1.9436 407.3621 407.8543 0.0758 -1.0000 -1.0000 0258683 1593129768.00 151.4370 60.0020 32.0000 1.9406 1.9425 407.4925 407.9857 0.0760 -1.0000 -1.0000 0258752 1593129768.10 151.4370 60.0020 32.0000 1.9424 1.9444 407.4445 407.9380 0.0760 -1.0000 -1.0000 0258812 1593129768.20 151.4370 60.0020 32.0000 1.9457 1.9476 407.3321 407.8254 0.0759 -1.0000 -1.0000 0258883 1593129768.30 151.4370 60.0020 32.0000 1.9432 1.9451 406.9889 407.4807 0.0758 -1.0000 -1.0000 0258952 1593129768.40 151.4370 60.0020 32.0000 1.9426 1.9445 407.4813 407.9734 0.0758 -1.0000 -1.0000 0259012 1593129768.50 151.4370 60.0020 32.0000 1.9431 1.9450 407.6482 408.1408 0.0758 -1.0000 -1.0000 0259072 1593129768.60 151.6683 60.0020 32.0000 1.9426 1.9445 407.1890 407.6810 0.0757 -1.0000 -1.0000 0259152 1593129768.70 151.6903 60.0020 32.0000 1.9436 1.9456 406.9128 407.4044 0.0758 -1.0000 -1.0000 0259372 1593129768.80 151.6903 60.0020 32.0000 1.9431 1.9450 407.1514 407.6437 0.0758 -1.0000 -1.0000 0259442 1593129768.90 151.6903 60.0020 32.0000 1.9421 1.9441 407.3376 407.8301 0.0759 -1.0000 -1.0000 0259512 1593129769.00 151.6903 60.0020 32.0000 1.9427 1.9447 407.4998 407.9934 0.0760 -1.0000 -1.0000 0259572 1593129769.10 151.6903 60.0020 32.0000 1.9419 1.9439 407.4841 407.9766 0.0758 -1.0000 -1.0000 0259642 1593129769.20 151.6023 60.0020 32.0000 1.9419 1.9439 407.3108 407.8043 0.0760 -1.0000 -1.0000 0259922 1593129769.30 151.3602 60.0020 32.0000 1.9427 1.9446 407.1533 407.6460 0.0758 -1.0000 -1.0000 0259982 1593129769.40 151.3602 60.0020 32.0000 1.9428 1.9447 407.2586 407.7507 0.0758 -1.0000 -1.0000 0300052 1593129769.50 151.3602 60.0020 32.0000 1.9397 1.9416 407.4627 407.9545 0.0756 -1.0000 -1.0000 0300112 1593129769.60 151.3602 60.0020 32.0000 1.9420 1.9439 407.4584 407.9498 0.0758 -1.0000 -1.0000 0300182 1593129769.70 151.3602 60.0020 32.0000 1.9428 1.9447 407.1080 407.6002 0.0758 -1.0000 -1.0000 0300382 1593129769.80 151.3602 60.0020 32.0000 1.9436 1.9456 407.0851 407.5769 0.0758 -1.0000 -1.0000 0300452 1593129769.90 151.5002 60.0018 32.0000 1.9442 1.9461 407.3154 407.8073 0.0757 -1.0000 -1.0000 0300512 1593129770.00 151.5565 60.0018 32.0000 1.9425 1.9444 407.4632 407.9577 0.0761 -1.0000 -1.0000 0300581 1593129770.10 151.5565 60.0018 32.0000 1.9410 1.9429 407.2723 407.7655 0.0760 -1.0000 -1.0000 0300641 1593129770.20 151.5565 60.0018 32.0000 1.9429 1.9448 407.1558 407.6479 0.0757 -1.0000 -1.0000 0301641 1593129770.30 151.5565 60.0018 32.0000 1.9427 1.9446 406.8512 407.3422 0.0757 -1.0000 -1.0000 0301711 1593129770.40 151.5565 60.0018 32.0000 1.9443 1.9462 406.9945 407.4859 0.0757 -1.0000 -1.0000 0301781 1593129770.50 151.5565 60.0018 32.0000 1.9422 1.9442 407.3875 407.8793 0.0758 -1.0000 -1.0000 0301841 1593129770.60 151.3490 60.0018 32.0000 1.9421 1.9440 407.4272 407.9200 0.0759 -1.0000 -1.0000 0301921 1593129770.70 151.3490 60.0018 32.0000 1.9423 1.9443 407.4746 407.9672 0.0758 -1.0000 -1.0000 0301981 1593129770.80 151.3490 60.0018 32.0000 1.9431 1.9450 407.1195 407.6113 0.0757 -1.0000 -1.0000 0302051 1593129770.90 151.3490 60.0018 32.0000 1.9425 1.9445 407.2533 407.7432 0.0756 -1.0000 -1.0000 0302111 1593129771.00 151.3490 60.0018 32.0000 1.9422 1.9441 407.5146 408.0076 0.0760 -1.0000 -1.0000 0302181 1593129771.10 151.3490 60.0018 32.0000 1.9427 1.9446 407.3831 407.8757 0.0760 -1.0000 -1.0000 0302251 1593129771.20 151.4367 60.0018 32.0000 1.9447 1.9466 407.0214 407.5152 0.0760 -1.0000 -1.0000 0302311 1593129771.30 151.5536 60.0018 32.0000 1.9430 1.9449 407.0212 407.5138 0.0759 -1.0000 -1.0000 0302371 1593129771.40 151.5536 60.0018 32.0000 1.9427 1.9446 407.0684 407.5592 0.0756 -1.0000 -1.0000 0302451 1593129771.50 151.5536 60.0018 32.0000 1.9428 1.9447 407.3723 407.8637 0.0758 -1.0000 -1.0000 0302511 1593129771.60 151.5536 60.0018 32.0000 1.9420 1.9439 407.3201 407.8117 0.0758 -1.0000 -1.0000 0302570 1593129771.70 151.5536 60.0018 32.0000 1.9420 1.9439 407.2609 407.7547 0.0761 -1.0000 -1.0000 0302650 1593129771.80 151.6953 60.0018 32.0000 1.9419 1.9438 406.9649 407.4578 0.0759 -1.0000 -1.0000 0302711 1593129771.90 151.6953 60.0018 32.0000 1.9412 1.9431 407.1895 407.6813 0.0758 -1.0000 -1.0000 0302780 1593129772.00 151.6953 60.0018 32.0000 1.9402 1.9422 407.4056 407.8990 0.0760 -1.0000 -1.0000 0302850 1593129772.10 151.6953 60.0018 32.0000 1.9427 1.9446 407.3549 407.8478 0.0759 -1.0000 -1.0000 0302910 1593129772.20 151.6953 60.0018 32.0000 1.9456 1.9476 407.1718 407.6641 0.0758 -1.0000 -1.0000 0302980 1593129772.30 151.6953 60.0018 32.0000 1.9438 1.9457 406.9757 407.4669 0.0758 -1.0000 -1.0000 0303050 1593129772.40 151.6858 60.0018 32.0000 1.9422 1.9441 407.2622 407.7536 0.0757 -1.0000 -1.0000 0303110 1593129772.50 151.6629 60.0018 32.0000 1.9413 1.9432 407.4397 407.9314 0.0757 -1.0000 -1.0000 0303180 1593129772.60 151.6629 60.0018 32.0000 1.9426 1.9445 407.4218 407.9145 0.0759 -1.0000 -1.0000 0303260 1593129772.70 151.6629 60.0018 32.0000 1.9448 1.9467 407.1682 407.6580 0.0756 -1.0000 -1.0000 0303320 1593129772.80 151.6629 60.0018 32.0000 1.9436 1.9456 406.9731 407.4655 0.0759 -1.0000 -1.0000 0303610 1593129772.90 151.6629 60.0018 32.0000 1.9431 1.9450 407.1540 407.6463 0.0759 -1.0000 -1.0000 0303670 1593129773.00 151.4803 60.0018 32.0000 1.9412 1.9431 407.3880 407.8810 0.0759 -1.0000 -1.0000 0303730 1593129773.10 151.4803 60.0018 32.0000 1.9414 1.9433 407.2098 407.7018 0.0758 -1.0000 -1.0000 0303800 1593129773.20 151.4803 60.0018 32.0000 1.9422 1.9441 406.9877 407.4805 0.0760 -1.0000 -1.0000 0303870 1593129773.30 151.4803 60.0018 32.0000 1.9419 1.9438 406.9628 407.4548 0.0758 -1.0000 -1.0000 0303930 1593129773.40 151.4803 60.0018 32.0000 1.9431 1.9450 407.1979 407.6901 0.0758 -1.0000 -1.0000 0304000 1593129773.50 151.4766 60.0018 32.0000 1.9419 1.9438 407.3619 407.8544 0.0758 -1.0000 -1.0000 0304070 1593129773.60 151.3456 60.0018 32.0000 1.9418 1.9437 407.4789 407.9715 0.0759 -1.0000 -1.0000 0304130 1593129773.70 151.3456 60.0018 32.0000 1.9451 1.9471 407.1481 407.6406 0.0759 -1.0000 -1.0000 0304200 1593129773.80 151.3456 60.0018 32.0000 1.9428 1.9447 406.9413 407.4330 0.0758 -1.0000 -1.0000 0304629 1593129773.90 151.3456 60.0018 32.0000 1.9438 1.9458 407.2511 407.7434 0.0758 -1.0000 -1.0000 0304689 1593129774.00 151.3456 60.0018 32.0000 1.9415 1.9435 407.4902 407.9827 0.0758 -1.0000 -1.0000 0304759 1593129774.10 151.4868 60.0018 32.0000 1.9430 1.9449 407.1456 407.6369 0.0758 -1.0000 -1.0000 0304819 1593129774.20 151.4868 60.0018 32.0000 1.9426 1.9446 406.9908 407.4834 0.0759 -1.0000 -1.0000 0304889 1593129774.30 151.4868 60.0018 32.0000 1.9421 1.9440 407.1927 407.6848 0.0758 -1.0000 -1.0000 0305629 1593129774.40 151.4868 60.0018 32.0000 1.9420 1.9440 407.3935 407.8861 0.0759 -1.0000 -1.0000 0305689 1593129774.50 151.4868 60.0018 32.0000 1.9420 1.9439 407.1169 407.6097 0.0760 -1.0000 -1.0000 0305759 1593129774.60 151.4868 60.0018 32.0000 1.9425 1.9445 407.1562 407.6483 0.0758 -1.0000 -1.0000 0305829 1593129774.70 151.3499 60.0016 32.0000 1.9425 1.9445 407.0217 407.5138 0.0758 -1.0000 -1.0000 0305899 1593129774.80 151.3499 60.0016 32.0000 1.9429 1.9449 407.1854 407.6771 0.0758 -1.0000 -1.0000 0305969 1593129774.90 151.3499 60.0016 32.0000 1.9424 1.9444 407.3998 407.8924 0.0759 -1.0000 -1.0000 0306029 1593129775.00 151.3499 60.0016 32.0000 1.9416 1.9435 407.4781 407.9713 0.0760 -1.0000 -1.0000 0306089 1593129775.10 151.3499 60.0016 32.0000 1.9430 1.9449 407.5224 408.0147 0.0758 -1.0000 -1.0000 0306168 1593129775.20 151.3958 60.0016 32.0000 1.9447 1.9466 406.8252 407.3172 0.0758 -1.0000 -1.0000 0306228 1593129775.30 151.3958 60.0016 32.0000 1.9428 1.9447 407.0357 407.5270 0.0757 -1.0000 -1.0000 0306289 1593129775.40 151.3958 60.0016 32.0000 1.9425 1.9444 407.5137 408.0059 0.0757 -1.0000 -1.0000 0306358 1593129775.50 151.3958 60.0016 32.0000 1.9417 1.9436 407.3906 407.8815 0.0757 -1.0000 -1.0000 0306428 1593129775.60 151.3958 60.0016 32.0000 1.9429 1.9448 407.0873 407.5794 0.0758 -1.0000 -1.0000 0306488 1593129775.70 151.3958 60.0016 32.0000 1.9449 1.9468 406.9032 407.3947 0.0758 -1.0000 -1.0000 0306558 1593129775.80 151.4187 60.0016 32.0000 1.9411 1.9431 406.9948 407.4858 0.0756 -1.0000 -1.0000 0306618 1593129775.90 151.5102 60.0016 32.0000 1.9412 1.9431 407.3255 407.8174 0.0758 -1.0000 -1.0000 0306688 1593129776.00 151.5102 60.0016 32.0000 1.9412 1.9431 407.3624 407.8541 0.0757 -1.0000 -1.0000 0306758 1593129776.10 151.5102 60.0016 32.0000 1.9420 1.9439 407.3377 407.8299 0.0759 -1.0000 -1.0000 0306818 1593129776.20 151.5102 60.0016 32.0000 1.9429 1.9449 407.2320 407.7240 0.0758 -1.0000 -1.0000 0306888 1593129776.30 151.5102 60.0016 32.0000 1.9434 1.9454 406.9495 407.4410 0.0758 -1.0000 -1.0000 0306958 1593129776.40 151.3667 60.0016 32.0000 1.9420 1.9439 407.2683 407.7607 0.0759 -1.0000 -1.0000 0307638 1593129776.50 151.3585 60.0016 32.0000 1.9413 1.9432 407.3225 407.8148 0.0758 -1.0000 -1.0000 0307698 1593129776.60 151.3585 60.0016 32.0000 1.9405 1.9424 407.3204 407.8126 0.0758 -1.0000 -1.0000 0307768 1593129776.70 151.3585 60.0016 32.0000 1.9436 1.9456 407.1367 407.6288 0.0759 -1.0000 -1.0000 0307838 1593129776.80 151.3585 60.0016 32.0000 1.9446 1.9465 406.9569 407.4490 0.0758 -1.0000 -1.0000 0307908 1593129776.90 151.3875 60.0016 32.0000 1.9441 1.9460 407.0995 407.5909 0.0757 -1.0000 -1.0000 0307968 1593129777.00 151.6144 60.0016 32.0000 1.9406 1.9426 407.3372 407.8290 0.0758 -1.0000 -1.0000 0308028 1593129777.10 151.6144 60.0016 32.0000 1.9400 1.9419 407.5080 407.9998 0.0758 -1.0000 -1.0000 0308108 1593129777.20 151.6144 60.0016 32.0000 1.9435 1.9454 407.1704 407.6626 0.0758 -1.0000 -1.0000 0308167 1593129777.30 151.6144 60.0016 32.0000 1.9437 1.9457 406.8066 407.2999 0.0760 -1.0000 -1.0000 0308227 1593129777.40 151.6144 60.0016 32.0000 1.9428 1.9448 407.4629 407.9552 0.0758 -1.0000 -1.0000 0308307 1593129777.50 151.6144 60.0016 32.0000 1.9430 1.9450 407.4380 407.9297 0.0756 -1.0000 -1.0000 0308367 1593129777.60 151.1570 60.0016 32.0000 1.9432 1.9451 407.1426 407.6350 0.0759 -1.0000 -1.0000 0308427 1593129777.70 151.1570 60.0016 32.0000 1.9425 1.9445 406.8756 407.3676 0.0759 -1.0000 -1.0000 0308507 1593129777.80 151.1570 60.0016 32.0000 1.9404 1.9424 407.0166 407.5096 0.0760 -1.0000 -1.0000 0308567 1593129777.90 151.1570 60.0016 32.0000 1.9392 1.9411 407.2438 407.7348 0.0757 -1.0000 -1.0000 0308857 1593129778.00 151.1570 60.0016 32.0000 1.9406 1.9426 407.2905 407.7824 0.0758 -1.0000 -1.0000 0308927 1593129778.10 151.1570 60.0016 32.0000 1.9434 1.9453 407.0496 407.5412 0.0757 -1.0000 -1.0000 0308987 1593129778.20 151.3851 60.0016 32.0000 1.9430 1.9449 406.8699 407.3612 0.0758 -1.0000 -1.0000 0309047 1593129778.30 151.5648 60.0016 32.0000 1.9421 1.9440 407.0783 407.5698 0.0757 -1.0000 -1.0000 0309137 1593129778.40 151.5648 60.0016 32.0000 1.9427 1.9447 407.3597 407.8520 0.0758 -1.0000 -1.0000 0309317 1593129778.50 151.5648 60.0016 32.0000 1.9423 1.9442 407.3647 407.8575 0.0759 -1.0000 -1.0000 0309377 1593129778.60 151.5648 60.0016 32.0000 1.9433 1.9453 407.0684 407.5609 0.0759 -1.0000 -1.0000 0309447 1593129778.70 151.5648 60.0016 32.0000 1.9427 1.9446 406.8340 407.3256 0.0757 -1.0000 -1.0000 0309517 1593129778.80 151.5668 60.0016 32.0000 1.9417 1.9436 407.2076 407.6987 0.0758 -1.0000 -1.0000 0309587 1593129778.90 151.5668 60.0016 32.0000 1.9407 1.9427 407.4555 407.9471 0.0756 -1.0000 -1.0000 0309647 1593129779.00 151.5668 60.0016 32.0000 1.9427 1.9446 407.4382 407.9293 0.0757 -1.0000 -1.0000 0309707 1593129779.10 151.5668 60.0016 32.0000 1.9445 1.9464 407.2555 407.7477 0.0759 -1.0000 -1.0000 0309787 1593129779.20 151.5668 60.0016 32.0000 1.9448 1.9467 406.9511 407.4432 0.0758 -1.0000 -1.0000 0309847 1593129779.30 151.5668 60.0016 32.0000 1.9443 1.9463 407.1028 407.5937 0.0757 -1.0000 -1.0000 0309907 1593129779.40 151.4792 60.0016 32.0000 1.9419 1.9439 407.2180 407.7100 0.0758 -1.0000 -1.0000 0310197 1593129779.50 151.4685 60.0016 32.0000 1.9412 1.9432 407.4201 407.9129 0.0758 -1.0000 -1.0000 0310256 1593129779.60 151.4685 60.0016 32.0000 1.9428 1.9447 407.1282 407.6200 0.0758 -1.0000 -1.0000 0310316 1593129779.70 151.4685 60.0016 32.0000 1.9450 1.9469 407.0594 407.5521 0.0759 -1.0000 -1.0000 0310396 1593129779.80 151.4685 60.0016 32.0000 1.9437 1.9456 407.1707 407.6617 0.0757 -1.0000 -1.0000 0310456 1593129779.90 151.4685 60.0016 32.0000 1.9430 1.9449 407.5666 408.0592 0.0757 -1.0000 -1.0000 0310516 1593129780.00 151.5789 60.0025 32.0000 1.9447 1.9466 407.3279 407.8186 0.0756 -1.0000 -1.0000 0310816 1593129780.10 151.5834 60.0026 32.0000 1.9444 1.9463 407.1047 407.5981 0.0760 -1.0000 -1.0000 0310876 1593129780.20 151.5834 60.0026 32.0000 1.9430 1.9449 407.0746 407.5657 0.0756 -1.0000 -1.0000 0310936 1593129780.30 151.5834 60.0026 32.0000 1.9433 1.9452 407.4744 407.9670 0.0759 -1.0000 -1.0000 0311016 1593129780.40 151.5834 60.0026 32.0000 1.9445 1.9464 407.4393 407.9312 0.0758 -1.0000 -1.0000 0311076 1593129780.50 151.5834 60.0026 32.0000 1.9438 1.9457 407.1756 407.6680 0.0759 -1.0000 -1.0000 0311196 1593129780.60 151.5834 60.0026 32.0000 1.9413 1.9433 407.3363 407.8298 0.0761 -1.0000 -1.0000 0311276 1593129780.70 151.4157 60.0026 32.0000 1.9432 1.9452 407.2614 407.7538 0.0758 -1.0000 -1.0000 0311336 1593129780.80 151.4157 60.0026 32.0000 1.9442 1.9461 406.9834 407.4745 0.0757 -1.0000 -1.0000 0311406 1593129780.90 151.4157 60.0026 32.0000 1.9439 1.9459 406.9628 407.4543 0.0757 -1.0000 -1.0000 0311466 1593129781.00 151.4157 60.0026 32.0000 1.9417 1.9436 407.3870 407.8790 0.0758 -1.0000 -1.0000 0311646 1593129781.10 151.4157 60.0026 32.0000 1.9426 1.9446 407.4885 407.9806 0.0758 -1.0000 -1.0000 0311716 1593129781.20 151.5116 60.0026 32.0000 1.9422 1.9441 407.3111 407.8024 0.0756 -1.0000 -1.0000 0311786 1593129781.30 151.6162 60.0026 32.0000 1.9433 1.9452 407.1568 407.6490 0.0759 -1.0000 -1.0000 0311846 1593129781.40 151.6162 60.0026 32.0000 1.9438 1.9458 406.9707 407.4629 0.0759 -1.0000 -1.0000 0311916 1593129781.50 151.6162 60.0026 32.0000 1.9433 1.9453 407.0764 407.5687 0.0759 -1.0000 -1.0000 0312405 1593129781.60 151.6162 60.0026 32.0000 1.9416 1.9436 407.2988 407.7912 0.0758 -1.0000 -1.0000 0312465 1593129781.70 151.6162 60.0026 32.0000 1.9429 1.9448 407.6479 408.1419 0.0761 -1.0000 -1.0000 0312535 1593129781.80 151.4809 60.0026 32.0000 1.9446 1.9466 407.0939 407.5865 0.0758 -1.0000 -1.0000 0312595 1593129781.90 151.4809 60.0026 32.0000 1.9446 1.9466 406.9785 407.4697 0.0758 -1.0000 -1.0000 0312665 1593129782.00 151.4809 60.0026 32.0000 1.9416 1.9435 407.2040 407.6961 0.0758 -1.0000 -1.0000 0312905 1593129782.10 151.4809 60.0026 32.0000 1.9429 1.9448 407.5618 408.0541 0.0758 -1.0000 -1.0000 0312965 1593129782.20 151.4809 60.0026 32.0000 1.9436 1.9455 407.3729 407.8641 0.0756 -1.0000 -1.0000 0313025 1593129782.30 151.5296 60.0026 32.0000 1.9449 1.9468 407.2471 407.7390 0.0758 -1.0000 -1.0000 0313105 1593129782.40 151.6228 60.0026 32.0000 1.9444 1.9463 407.1228 407.6146 0.0758 -1.0000 -1.0000 0313165 1593129782.50 151.6228 60.0026 32.0000 1.9438 1.9457 407.3852 407.8768 0.0756 -1.0000 -1.0000 0313365 1593129782.60 151.6228 60.0026 32.0000 1.9424 1.9443 407.4202 407.9126 0.0758 -1.0000 -1.0000 0313435 1593129782.70 151.6228 60.0026 32.0000 1.9432 1.9452 407.3725 407.8652 0.0758 -1.0000 -1.0000 0313495 1593129782.80 151.6228 60.0026 32.0000 1.9430 1.9450 407.2029 407.6952 0.0758 -1.0000 -1.0000 0313565 1593129782.90 151.4181 60.0026 32.0000 1.9429 1.9448 407.2873 407.7792 0.0758 -1.0000 -1.0000 0313635 1593129783.00 151.4122 60.0026 32.0000 1.9404 1.9423 407.3678 407.8605 0.0759 -1.0000 -1.0000 0313835 1593129783.10 151.4122 60.0026 32.0000 1.9415 1.9434 407.4205 407.9114 0.0755 -1.0000 -1.0000 0313905 1593129783.20 151.4122 60.0026 32.0000 1.9427 1.9447 407.1291 407.6204 0.0758 -1.0000 -1.0000 0313964 1593129783.30 151.4122 60.0026 32.0000 1.9437 1.9456 406.9897 407.4811 0.0756 -1.0000 -1.0000 0314024 1593129783.40 151.4388 60.0026 32.0000 1.9426 1.9445 407.2460 407.7372 0.0757 -1.0000 -1.0000 0314105 1593129783.50 151.4830 60.0026 32.0000 1.9417 1.9437 407.4468 407.9385 0.0757 -1.0000 -1.0000 0314165 1593129783.60 151.4830 60.0026 32.0000 1.9441 1.9460 407.3896 407.8819 0.0758 -1.0000 -1.0000 0314514 1593129783.70 151.4830 60.0026 32.0000 1.9429 1.9448 407.2812 407.7734 0.0757 -1.0000 -1.0000 0314594 1593129783.80 151.4830 60.0026 32.0000 1.9430 1.9449 406.9254 407.4159 0.0757 -1.0000 -1.0000 0314654 1593129783.90 151.4830 60.0026 32.0000 1.9427 1.9446 406.9114 407.4024 0.0757 -1.0000 -1.0000 0314714 1593129784.00 151.5663 60.0026 32.0000 1.9428 1.9447 407.3727 407.8647 0.0758 -1.0000 -1.0000 0314794 1593129784.10 151.5775 60.0026 32.0000 1.9437 1.9456 407.2761 407.7678 0.0757 -1.0000 -1.0000 0315084 1593129784.20 151.5775 60.0026 32.0000 1.9426 1.9445 407.0338 407.5260 0.0759 -1.0000 -1.0000 0315144 1593129784.30 151.5775 60.0026 32.0000 1.9423 1.9442 406.9599 407.4528 0.0759 -1.0000 -1.0000 0315214 1593129784.40 151.5775 60.0026 32.0000 1.9426 1.9445 407.1296 407.6207 0.0757 -1.0000 -1.0000 0315274 1593129784.50 151.5775 60.0026 32.0000 1.9412 1.9431 407.3240 407.8157 0.0757 -1.0000 -1.0000 0315344 1593129784.60 151.4301 60.0009 32.0000 1.9413 1.9432 407.4847 407.9762 0.0758 -1.0000 -1.0000 0315574 1593129784.70 151.4204 60.0008 32.0000 1.9412 1.9432 407.1653 407.6572 0.0757 -1.0000 -1.0000 0315634 1593129784.80 151.4204 60.0008 32.0000 1.9434 1.9453 407.0297 407.5213 0.0757 -1.0000 -1.0000 0315714 1593129784.90 151.4204 60.0008 32.0000 1.9434 1.9454 406.9934 407.4845 0.0757 -1.0000 -1.0000 0315774 1593129785.00 151.4204 60.0008 32.0000 1.9437 1.9456 407.1545 407.6461 0.0757 -1.0000 -1.0000 0315833 1593129785.10 151.4322 60.0008 32.0000 1.9439 1.9458 407.4688 407.9602 0.0757 -1.0000 -1.0000 0315913 1593129785.20 151.5511 60.0008 32.0000 1.9434 1.9453 407.2099 407.7014 0.0757 -1.0000 -1.0000 0315974 1593129785.30 151.5511 60.0008 32.0000 1.9446 1.9466 406.9040 407.3944 0.0756 -1.0000 -1.0000 0316033 1593129785.40 151.5511 60.0008 32.0000 1.9434 1.9454 407.0819 407.5740 0.0758 -1.0000 -1.0000 0316104 1593129785.50 151.5511 60.0008 32.0000 1.9412 1.9431 407.4116 407.9032 0.0757 -1.0000 -1.0000 0316173 1593129785.60 151.5511 60.0008 32.0000 1.9408 1.9427 407.3103 407.8017 0.0757 -1.0000 -1.0000 0316233 1593129785.70 151.6943 60.0008 32.0000 1.9421 1.9440 407.1434 407.6352 0.0757 -1.0000 -1.0000 0316303 1593129785.80 151.6943 60.0008 32.0000 1.9435 1.9455 406.9177 407.4087 0.0757 -1.0000 -1.0000 0316363 1593129785.90 151.6943 60.0008 32.0000 1.9436 1.9455 407.0589 407.5508 0.0758 -1.0000 -1.0000 0316433 1593129786.00 151.6943 60.0008 32.0000 1.9440 1.9459 407.2855 407.7762 0.0755 -1.0000 -1.0000 0316503 1593129786.10 151.6943 60.0008 32.0000 1.9426 1.9445 407.3651 407.8578 0.0759 -1.0000 -1.0000 0316683 1593129786.20 151.6377 60.0008 32.0000 1.9426 1.9445 407.3126 407.8051 0.0759 -1.0000 -1.0000 0316743 1593129786.30 151.5674 60.0008 32.0000 1.9418 1.9438 406.9244 407.4161 0.0757 -1.0000 -1.0000 0316813 1593129786.40 151.5674 60.0008 32.0000 1.9433 1.9452 406.7376 407.2286 0.0758 -1.0000 -1.0000 0316873 1593129786.50 151.5674 60.0008 32.0000 1.9434 1.9454 407.3202 407.8130 0.0759 -1.0000 -1.0000 0316943 1593129786.60 151.5674 60.0008 32.0000 1.9430 1.9450 407.5879 408.0810 0.0759 -1.0000 -1.0000 0318242 1593129786.70 151.5674 60.0008 32.0000 1.9446 1.9465 407.3865 407.8780 0.0757 -1.0000 -1.0000 0318312 1593129786.80 151.5674 60.0008 32.0000 1.9447 1.9466 407.0903 407.5816 0.0758 -1.0000 -1.0000 0318382 1593129786.90 151.8245 60.0008 32.0000 1.9447 1.9467 407.2459 407.7384 0.0758 -1.0000 -1.0000 0318442 1593129787.00 151.8245 60.0008 32.0000 1.9443 1.9463 407.2712 407.7627 0.0757 -1.0000 -1.0000 0318512 1593129787.10 151.8245 60.0008 32.0000 1.9458 1.9478 406.9322 407.4232 0.0757 -1.0000 -1.0000 0318582 1593129787.20 151.8245 60.0008 32.0000 1.9427 1.9446 407.0999 407.5910 0.0757 -1.0000 -1.0000 0318652 1593129787.30 151.8245 60.0008 32.0000 1.9410 1.9429 407.2234 407.7154 0.0758 -1.0000 -1.0000 0318712 1593129787.40 151.3151 60.0008 32.0000 1.9428 1.9447 407.0749 407.5678 0.0760 -1.0000 -1.0000 0318792 1593129787.50 151.3151 60.0008 32.0000 1.9437 1.9456 406.8266 407.3193 0.0759 -1.0000 -1.0000 0318852 1593129787.60 151.3151 60.0008 32.0000 1.9424 1.9443 407.3135 407.8056 0.0758 -1.0000 -1.0000 0318922 1593129787.70 151.3151 60.0008 32.0000 1.9408 1.9428 407.3136 407.8047 0.0757 -1.0000 -1.0000 0318992 1593129787.80 151.3151 60.0008 32.0000 1.9412 1.9431 407.3312 407.8228 0.0757 -1.0000 -1.0000 0319052 1593129787.90 151.3726 60.0008 32.0000 1.9432 1.9451 407.1731 407.6655 0.0759 -1.0000 -1.0000 0319112 1593129788.00 151.3284 60.0008 32.0000 1.9452 1.9471 407.0198 407.5120 0.0759 -1.0000 -1.0000 0319192 1593129788.10 151.3284 60.0008 32.0000 1.9437 1.9456 407.3126 407.8045 0.0756 -1.0000 -1.0000 0319322 1593129788.20 151.3284 60.0008 32.0000 1.9419 1.9438 407.5111 408.0021 0.0757 -1.0000 -1.0000 0319382 1593129788.30 151.3284 60.0008 32.0000 1.9435 1.9454 407.4826 407.9750 0.0758 -1.0000 -1.0000 0319452 1593129788.40 151.3284 60.0008 32.0000 1.9426 1.9446 407.1290 407.6202 0.0757 -1.0000 -1.0000 0319512 1593129788.50 151.3284 60.0008 32.0000 1.9415 1.9434 407.2604 407.7515 0.0757 -1.0000 -1.0000 0319581 1593129788.60 151.3284 60.0008 32.0000 1.9424 1.9443 407.4664 407.9586 0.0758 -1.0000 -1.0000 0319651 1593129788.70 151.3284 60.0008 32.0000 1.9434 1.9453 407.1802 407.6727 0.0759 -1.0000 -1.0000 0319831 1593129788.80 151.3284 60.0008 32.0000 1.9436 1.9455 406.8309 407.3210 0.0756 -1.0000 -1.0000 0319911 1593129788.90 151.3284 60.0008 32.0000 1.9427 1.9446 406.9702 407.4617 0.0758 -1.0000 -1.0000 0319971 1593129789.00 151.3416 60.0008 32.0000 1.9422 1.9441 407.2326 407.7243 0.0757 -1.0000 -1.0000 0320031 1593129789.10 151.3447 60.0008 32.0000 1.9428 1.9448 407.5008 407.9920 0.0756 -1.0000 -1.0000 0320101 1593129789.20 151.3447 60.0008 32.0000 1.9443 1.9462 407.4488 407.9397 0.0756 -1.0000 -1.0000 0320181 1593129789.30 151.3447 60.0008 32.0000 1.9428 1.9447 407.1137 407.6056 0.0757 -1.0000 -1.0000 0320241 1593129789.40 151.3447 60.0008 32.0000 1.9425 1.9445 406.7602 407.2505 0.0757 -1.0000 -1.0000 0320311 1593129789.50 151.3447 60.0008 32.0000 1.9430 1.9449 407.2057 407.6971 0.0757 -1.0000 -1.0000 0320381 1593129789.60 151.3447 60.0008 32.0000 1.9429 1.9448 407.4137 407.9041 0.0755 -1.0000 -1.0000 0320441 1593129789.70 151.3447 60.0008 32.0000 1.9434 1.9453 407.1603 407.6519 0.0757 -1.0000 -1.0000 0320511 1593129789.80 151.5367 60.0001 32.0000 1.9439 1.9458 407.0152 407.5068 0.0758 -1.0000 -1.0000 0320571 1593129789.90 151.5367 60.0001 32.0000 1.9430 1.9449 407.3617 407.8531 0.0757 -1.0000 -1.0000 0320641 1593129790.00 151.5367 60.0001 32.0000 1.9400 1.9420 407.3172 407.8089 0.0758 -1.0000 -1.0000 0320711 1593129790.10 151.5367 60.0001 32.0000 1.9415 1.9434 407.4911 407.9826 0.0756 -1.0000 -1.0000 0320771 1593129790.20 151.5367 60.0001 32.0000 1.9431 1.9450 407.2048 407.6961 0.0757 -1.0000 -1.0000 0321161 1593129790.30 151.5367 60.0001 32.0000 1.9428 1.9448 406.8166 407.3082 0.0758 -1.0000 -1.0000 0321241 1593129790.40 151.4730 60.0001 32.0000 1.9433 1.9452 406.9784 407.4701 0.0758 -1.0000 -1.0000 0321301 1593129790.50 151.4730 60.0001 32.0000 1.9415 1.9434 407.3785 407.8702 0.0757 -1.0000 -1.0000 0321371 1593129790.60 151.4730 60.0001 32.0000 1.9420 1.9439 407.3396 407.8317 0.0758 -1.0000 -1.0000 0321451 1593129790.70 151.4730 60.0001 32.0000 1.9432 1.9452 406.9229 407.4140 0.0757 -1.0000 -1.0000 0321671 1593129790.80 151.4730 60.0001 32.0000 1.9432 1.9452 406.8933 407.3842 0.0757 -1.0000 -1.0000 0321740 1593129790.90 151.4665 60.0001 32.0000 1.9431 1.9450 407.0263 407.5177 0.0757 -1.0000 -1.0000 0321810 1593129791.00 151.4665 60.0001 32.0000 1.9420 1.9439 407.4812 407.9730 0.0758 -1.0000 -1.0000 0321870 1593129791.10 151.4665 60.0001 32.0000 1.9415 1.9435 407.3949 407.8874 0.0758 -1.0000 -1.0000 0321940 1593129791.20 151.4665 60.0001 32.0000 1.9419 1.9438 407.2954 407.7854 0.0756 -1.0000 -1.0000 0322170 1593129791.30 151.4665 60.0001 32.0000 1.9425 1.9444 407.3170 407.8094 0.0758 -1.0000 -1.0000 0322230 1593129791.40 151.4665 60.0001 32.0000 1.9436 1.9456 407.0966 407.5878 0.0757 -1.0000 -1.0000 0322300 1593129791.50 151.5144 60.0001 32.0000 1.9429 1.9449 406.9779 407.4684 0.0757 -1.0000 -1.0000 0322370 1593129791.60 151.5144 60.0001 32.0000 1.9411 1.9430 407.1497 407.6405 0.0756 -1.0000 -1.0000 0322430 1593129791.70 151.5144 60.0001 32.0000 1.9424 1.9443 407.2305 407.7212 0.0756 -1.0000 -1.0000 0322820 1593129791.80 151.5144 60.0001 32.0000 1.9444 1.9464 407.1806 407.6730 0.0759 -1.0000 -1.0000 0322880 1593129791.90 151.5144 60.0001 32.0000 1.9446 1.9466 406.9153 407.4073 0.0757 -1.0000 -1.0000 0322950 1593129792.00 151.5144 60.0001 32.0000 1.9428 1.9447 407.3551 407.8469 0.0758 -1.0000 -1.0000 0323020 1593129792.10 151.5305 60.0001 32.0000 1.9433 1.9453 407.1843 407.6774 0.0760 -1.0000 -1.0000 0323080 1593129792.20 151.5305 60.0001 32.0000 1.9431 1.9450 406.9936 407.4849 0.0758 -1.0000 -1.0000 0323370 1593129792.30 151.5305 60.0001 32.0000 1.9440 1.9459 407.1134 407.6051 0.0757 -1.0000 -1.0000 0323439 1593129792.40 151.5305 60.0001 32.0000 1.9427 1.9446 407.3523 407.8439 0.0757 -1.0000 -1.0000 0323500 1593129792.50 151.5305 60.0001 32.0000 1.9411 1.9431 407.3879 407.8800 0.0758 -1.0000 -1.0000 0323569 1593129792.60 151.6719 60.0001 32.0000 1.9420 1.9439 407.2693 407.7622 0.0759 -1.0000 -1.0000 0323639 1593129792.70 151.6719 60.0001 32.0000 1.9435 1.9455 407.0107 407.5026 0.0758 -1.0000 -1.0000 0323709 1593129792.80 151.6719 60.0001 32.0000 1.9432 1.9452 407.1162 407.6081 0.0758 -1.0000 -1.0000 0323889 1593129792.90 151.6719 60.0001 32.0000 1.9419 1.9439 407.5587 408.0517 0.0759 -1.0000 -1.0000 0323949 1593129793.00 151.6719 60.0001 32.0000 1.9426 1.9445 407.3965 407.8879 0.0757 -1.0000 -1.0000 0324019 1593129793.10 151.6719 60.0001 32.0000 1.9438 1.9457 407.1388 407.6313 0.0760 -1.0000 -1.0000 0324089 1593129793.20 151.3225 60.0001 32.0000 1.9429 1.9449 407.0052 407.4977 0.0758 -1.0000 -1.0000 0324149 1593129793.30 151.3225 60.0001 32.0000 1.9425 1.9445 407.2463 407.7370 0.0756 -1.0000 -1.0000 0324489 1593129793.40 151.3225 60.0001 32.0000 1.9420 1.9439 407.3608 407.8522 0.0757 -1.0000 -1.0000 0324559 1593129793.50 151.3225 60.0001 32.0000 1.9416 1.9435 407.4316 407.9229 0.0757 -1.0000 -1.0000 0324619 1593129793.60 151.3225 60.0001 32.0000 1.9437 1.9456 407.1399 407.6322 0.0759 -1.0000 -1.0000 0324679 1593129793.70 151.3225 60.0001 32.0000 1.9453 1.9472 406.9554 407.4476 0.0758 -1.0000 -1.0000 0324759 1593129793.80 151.7860 60.0001 32.0000 1.9446 1.9465 406.9798 407.4711 0.0757 -1.0000 -1.0000 0324939 1593129793.90 151.7860 60.0001 32.0000 1.9434 1.9454 407.2985 407.7898 0.0757 -1.0000 -1.0000 0324999 1593129794.00 151.7860 60.0001 32.0000 1.9454 1.9474 407.1428 407.6343 0.0757 -1.0000 -1.0000 0325069 1593129794.10 151.7860 60.0001 32.0000 1.9440 1.9459 406.9533 407.4451 0.0758 -1.0000 -1.0000 0325129 1593129794.20 151.7860 60.0001 32.0000 1.9417 1.9436 407.1471 407.6398 0.0759 -1.0000 -1.0000 0325199 1593129794.30 151.2678 60.0001 32.0000 1.9395 1.9415 407.4068 407.8997 0.0759 -1.0000 -1.0000 0325269 1593129794.40 151.2590 60.0001 32.0000 1.9404 1.9423 407.4196 407.9114 0.0757 -1.0000 -1.0000 0325328 1593129794.50 151.2590 60.0001 32.0000 1.9430 1.9449 407.3325 407.8240 0.0757 -1.0000 -1.0000 0325389 1593129794.60 151.2590 60.0001 32.0000 1.9436 1.9455 407.1270 407.6188 0.0758 -1.0000 -1.0000 0325469 1593129794.70 151.2590 60.0001 32.0000 1.9445 1.9464 406.9517 407.4430 0.0757 -1.0000 -1.0000 0325528 1593129794.80 151.2590 60.0001 32.0000 1.9427 1.9446 407.3198 407.8124 0.0758 -1.0000 -1.0000 0325668 1593129794.90 151.5474 60.0011 32.0000 1.9429 1.9448 407.3824 407.8727 0.0756 -1.0000 -1.0000 0325728 1593129795.00 151.5474 60.0011 32.0000 1.9443 1.9462 407.2443 407.7359 0.0758 -1.0000 -1.0000 0325788 1593129795.10 151.5474 60.0011 32.0000 1.9440 1.9459 406.8418 407.3327 0.0757 -1.0000 -1.0000 0325868 1593129795.20 151.5474 60.0011 32.0000 1.9448 1.9467 406.8435 407.3343 0.0757 -1.0000 -1.0000 0325928 1593129795.30 151.5474 60.0011 32.0000 1.9422 1.9441 407.3007 407.7919 0.0757 -1.0000 -1.0000 0326208 1593129795.40 151.4138 60.0011 32.0000 1.9423 1.9442 407.4003 407.8929 0.0758 -1.0000 -1.0000 0326278 1593129795.50 151.4138 60.0011 32.0000 1.9441 1.9460 407.1559 407.6476 0.0758 -1.0000 -1.0000 0326338 1593129795.60 151.4138 60.0011 32.0000 1.9441 1.9461 406.8806 407.3719 0.0757 -1.0000 -1.0000 0326418 1593129795.70 151.4138 60.0011 32.0000 1.9428 1.9448 407.2056 407.6961 0.0757 -1.0000 -1.0000 0326498 1593129795.80 151.4138 60.0011 32.0000 1.9423 1.9442 407.5309 408.0236 0.0758 -1.0000 -1.0000 0326668 1593129795.90 151.4138 60.0011 32.0000 1.9424 1.9443 407.4742 407.9675 0.0759 -1.0000 -1.0000 0326738 1593129796.00 151.4138 60.0011 32.0000 1.9430 1.9449 407.2712 407.7626 0.0757 -1.0000 -1.0000 0326808 1593129796.10 151.6031 60.0011 32.0000 1.9432 1.9452 407.2647 407.7559 0.0756 -1.0000 -1.0000 0326868 1593129796.20 151.6031 60.0011 32.0000 1.9432 1.9451 407.5041 407.9951 0.0756 -1.0000 -1.0000 0326928 1593129796.30 151.6031 60.0011 32.0000 1.9430 1.9450 407.4936 407.9855 0.0757 -1.0000 -1.0000 0327237 1593129796.40 151.6031 60.0011 32.0000 1.9415 1.9434 406.9935 407.4852 0.0758 -1.0000 -1.0000 0327298 1593129796.50 151.6031 60.0011 32.0000 1.9411 1.9430 407.0524 407.5432 0.0756 -1.0000 -1.0000 0327367 1593129796.60 151.3917 60.0011 32.0000 1.9421 1.9441 407.2339 407.7249 0.0756 -1.0000 -1.0000 0327437 1593129796.70 151.3917 60.0011 32.0000 1.9411 1.9431 407.4388 407.9310 0.0758 -1.0000 -1.0000 0327497 1593129796.80 151.3917 60.0011 32.0000 1.9436 1.9456 407.1972 407.6882 0.0756 -1.0000 -1.0000 0327767 1593129796.90 151.3917 60.0011 32.0000 1.9432 1.9451 406.9873 407.4782 0.0757 -1.0000 -1.0000 0327827 1593129797.00 151.3917 60.0011 32.0000 1.9429 1.9449 407.1192 407.6110 0.0757 -1.0000 -1.0000 0327887 1593129797.10 151.5044 60.0011 32.0000 1.9433 1.9452 407.2978 407.7878 0.0756 -1.0000 -1.0000 0327967 1593129797.20 151.6735 60.0011 32.0000 1.9420 1.9439 407.3229 407.8146 0.0757 -1.0000 -1.0000 0328027 1593129797.30 151.6735 60.0011 32.0000 1.9440 1.9460 407.0065 407.4979 0.0757 -1.0000 -1.0000 0328087 1593129797.40 151.6735 60.0011 32.0000 1.9447 1.9466 407.0244 407.5145 0.0755 -1.0000 -1.0000 0328677 1593129797.50 151.6735 60.0011 32.0000 1.9437 1.9456 407.2501 407.7427 0.0759 -1.0000 -1.0000 0328747 1593129797.60 151.6735 60.0011 32.0000 1.9422 1.9441 407.5539 408.0457 0.0756 -1.0000 -1.0000 0328807 1593129797.70 151.5441 60.0011 32.0000 1.9419 1.9438 407.4443 407.9351 0.0756 -1.0000 -1.0000 0328877 1593129797.80 151.5441 60.0011 32.0000 1.9426 1.9445 407.1965 407.6875 0.0756 -1.0000 -1.0000 0328937 1593129797.90 151.5441 60.0011 32.0000 1.9447 1.9467 407.0756 407.5668 0.0757 -1.0000 -1.0000 0329006 1593129798.00 151.5441 60.0011 32.0000 1.9436 1.9455 407.1885 407.6796 0.0756 -1.0000 -1.0000 0329077 1593129798.10 151.5441 60.0011 32.0000 1.9412 1.9431 407.3863 407.8780 0.0758 -1.0000 -1.0000 0329136 1593129798.20 151.5441 60.0011 32.0000 1.9422 1.9441 407.3228 407.8150 0.0757 -1.0000 -1.0000 0329197 1593129798.30 151.5280 60.0011 32.0000 1.9426 1.9446 407.0263 407.5177 0.0758 -1.0000 -1.0000 0329277 1593129798.40 151.5280 60.0011 32.0000 1.9431 1.9450 406.9092 407.4006 0.0757 -1.0000 -1.0000 0329336 1593129798.50 151.5280 60.0011 32.0000 1.9446 1.9465 407.0101 407.5016 0.0758 -1.0000 -1.0000 0329396 1593129798.60 151.5280 60.0011 32.0000 1.9434 1.9453 407.3909 407.8833 0.0758 -1.0000 -1.0000 0329466 1593129798.70 151.5280 60.0011 32.0000 1.9419 1.9439 407.5506 408.0425 0.0756 -1.0000 -1.0000 0329536 1593129798.80 151.3546 60.0011 32.0000 1.9416 1.9435 407.4466 407.9374 0.0756 -1.0000 -1.0000 0329606 1593129798.90 151.3546 60.0011 32.0000 1.9438 1.9458 407.3434 407.8362 0.0759 -1.0000 -1.0000 0329666 1593129799.00 151.3546 60.0011 32.0000 1.9436 1.9456 407.0047 407.4957 0.0756 -1.0000 -1.0000 0329726 1593129799.10 151.3546 60.0011 32.0000 1.9431 1.9450 406.8771 407.3675 0.0756 -1.0000 -1.0000 0329806 1593129799.20 151.3546 60.0011 32.0000 1.9438 1.9457 407.1015 407.5929 0.0759 -1.0000 -1.0000 0329866 1593129799.30 151.3546 60.0011 32.0000 1.9424 1.9444 407.5467 408.0398 0.0759 -1.0000 -1.0000 0329936 1593129799.40 151.3546 60.0011 32.0000 1.9433 1.9452 407.1772 407.6692 0.0757 -1.0000 -1.0000 0330006 1593129799.50 151.3546 60.0011 32.0000 1.9442 1.9462 406.9007 407.3913 0.0757 -1.0000 -1.0000 0330066 1593129799.60 151.3546 60.0011 32.0000 1.9426 1.9445 406.9626 407.4531 0.0756 -1.0000 -1.0000 0330126 1593129799.70 151.3546 60.0011 32.0000 1.9418 1.9437 407.2659 407.7570 0.0756 -1.0000 -1.0000 0330206 1593129799.80 151.3546 60.0011 32.0000 1.9418 1.9437 407.4655 407.9570 0.0757 -1.0000 -1.0000 0330266 1593129799.90 151.3610 60.0011 32.0000 1.9444 1.9463 407.5236 408.0165 0.0759 -1.0000 -1.0000 0330436 1593129800.00 151.5468 60.0012 32.0000 1.9442 1.9461 407.1769 407.6696 0.0759 -1.0000 -1.0000 0330516 1593129800.10 151.5468 60.0012 32.0000 1.9451 1.9470 407.1750 407.6662 0.0756 -1.0000 -1.0000 0330576 1593129800.20 151.5468 60.0012 32.0000 1.9426 1.9445 407.3879 407.8787 0.0756 -1.0000 -1.0000 0330636 1593129800.30 151.5468 60.0012 32.0000 1.9420 1.9439 407.4123 407.9042 0.0758 -1.0000 -1.0000 0330716 1593129800.40 151.5468 60.0012 32.0000 1.9428 1.9447 407.0139 407.5056 0.0757 -1.0000 -1.0000 0330776 1593129800.50 151.5468 60.0012 32.0000 1.9431 1.9451 407.3944 407.8855 0.0757 -1.0000 -1.0000 0331205 1593129800.60 151.5468 60.0012 32.0000 1.9416 1.9436 407.4799 407.9728 0.0759 -1.0000 -1.0000 0331275 1593129800.70 151.2502 60.0012 32.0000 1.9442 1.9461 407.2839 407.7748 0.0756 -1.0000 -1.0000 0331335 1593129800.80 151.2502 60.0012 32.0000 1.9454 1.9473 407.0624 407.5539 0.0758 -1.0000 -1.0000 0331405 1593129800.90 151.2502 60.0012 32.0000 1.9434 1.9453 407.0681 407.5596 0.0757 -1.0000 -1.0000 0331475 1593129801.00 151.2502 60.0012 32.0000 1.9420 1.9440 407.1528 407.6441 0.0757 -1.0000 -1.0000 0331705 1593129801.10 151.2502 60.0012 32.0000 1.9419 1.9438 407.4372 407.9290 0.0757 -1.0000 -1.0000 0331775 1593129801.20 151.3583 60.0012 32.0000 1.9416 1.9435 407.3591 407.8501 0.0756 -1.0000 -1.0000 0331835 1593129801.30 151.5746 60.0012 32.0000 1.9437 1.9456 407.0406 407.5311 0.0757 -1.0000 -1.0000 0331895 1593129801.40 151.5746 60.0012 32.0000 1.9429 1.9448 406.9847 407.4756 0.0756 -1.0000 -1.0000 0331975 1593129801.50 151.5746 60.0012 32.0000 1.9429 1.9448 406.8775 407.3685 0.0757 -1.0000 -1.0000 0332205 1593129801.60 151.5746 60.0012 32.0000 1.9417 1.9437 407.4513 407.9424 0.0755 -1.0000 -1.0000 0332265 1593129801.70 151.5746 60.0012 32.0000 1.9417 1.9436 407.2652 407.7553 0.0756 -1.0000 -1.0000 0332335 1593129801.80 151.5044 60.0012 32.0000 1.9420 1.9439 407.0179 407.5073 0.0754 -1.0000 -1.0000 0332405 1593129801.90 151.5044 60.0012 32.0000 1.9428 1.9447 407.3565 407.8472 0.0756 -1.0000 -1.0000 0332475 1593129802.00 151.5044 60.0012 32.0000 1.9428 1.9448 407.5157 408.0074 0.0757 -1.0000 -1.0000 0332665 1593129802.10 151.5044 60.0012 32.0000 1.9433 1.9452 407.3800 407.8730 0.0759 -1.0000 -1.0000 0332735 1593129802.20 151.5044 60.0012 32.0000 1.9437 1.9456 406.9588 407.4505 0.0758 -1.0000 -1.0000 0332795 1593129802.30 151.7534 60.0012 32.0000 1.9438 1.9458 407.1537 407.6460 0.0759 -1.0000 -1.0000 0332864 1593129802.40 151.7783 60.0012 32.0000 1.9426 1.9445 407.4566 407.9479 0.0757 -1.0000 -1.0000 0332924 1593129802.50 151.7783 60.0012 32.0000 1.9437 1.9457 407.4838 407.9762 0.0757 -1.0000 -1.0000 0333304 1593129802.60 151.7783 60.0012 32.0000 1.9436 1.9456 407.1509 407.6416 0.0756 -1.0000 -1.0000 0333374 1593129802.70 151.7783 60.0012 32.0000 1.9431 1.9451 407.0662 407.5572 0.0756 -1.0000 -1.0000 0333434 1593129802.80 151.7783 60.0012 32.0000 1.9406 1.9425 407.4097 407.9006 0.0756 -1.0000 -1.0000 0333514 1593129802.90 151.3860 60.0012 32.0000 1.9422 1.9441 407.3124 407.8055 0.0760 -1.0000 -1.0000 0333574 1593129803.00 151.3860 60.0012 32.0000 1.9435 1.9454 407.1513 407.6433 0.0758 -1.0000 -1.0000 0333854 1593129803.10 151.3860 60.0012 32.0000 1.9434 1.9454 406.9137 407.4047 0.0757 -1.0000 -1.0000 0333924 1593129803.20 151.3860 60.0012 32.0000 1.9424 1.9444 407.1062 407.5969 0.0756 -1.0000 -1.0000 0333984 1593129803.30 151.3860 60.0012 32.0000 1.9428 1.9447 407.3164 407.8070 0.0757 -1.0000 -1.0000 0334044 1593129803.40 151.3860 60.0012 32.0000 1.9429 1.9448 407.5354 408.0280 0.0758 -1.0000 -1.0000 0334124 1593129803.50 151.6314 60.0012 32.0000 1.9445 1.9465 407.3156 407.8083 0.0759 -1.0000 -1.0000 0334404 1593129803.60 151.6314 60.0012 32.0000 1.9436 1.9456 406.9373 407.4284 0.0757 -1.0000 -1.0000 0334474 1593129803.70 151.6314 60.0012 32.0000 1.9439 1.9458 407.0344 407.5263 0.0758 -1.0000 -1.0000 0334544 1593129803.80 151.6314 60.0012 32.0000 1.9419 1.9438 407.4414 407.9321 0.0758 -1.0000 -1.0000 0334604 1593129803.90 151.6314 60.0012 32.0000 1.9423 1.9442 407.2397 407.7319 0.0757 -1.0000 -1.0000 0334664 1593129804.00 151.6088 60.0012 32.0000 1.9410 1.9429 406.9401 407.4303 0.0756 -1.0000 -1.0000 0334853 1593129804.10 151.5467 60.0012 32.0000 1.9405 1.9425 407.0567 407.5473 0.0757 -1.0000 -1.0000 0334923 1593129804.20 151.5467 60.0012 32.0000 1.9398 1.9417 407.4740 407.9651 0.0755 -1.0000 -1.0000 0334983 1593129804.30 151.5467 60.0012 32.0000 1.9425 1.9445 407.4651 407.9556 0.0756 -1.0000 -1.0000 0335053 1593129804.40 151.5467 60.0012 32.0000 1.9454 1.9473 407.0843 407.5762 0.0758 -1.0000 -1.0000 0335123 1593129804.50 151.5467 60.0012 32.0000 1.9435 1.9455 407.2067 407.6974 0.0755 -1.0000 -1.0000 0335373 1593129804.60 151.5322 60.0007 32.0000 1.9415 1.9434 407.6202 408.1124 0.0758 -1.0000 -1.0000 0335443 1593129804.70 151.5322 60.0007 32.0000 1.9440 1.9460 407.3610 407.8527 0.0757 -1.0000 -1.0000 0335503 1593129804.80 151.5322 60.0007 32.0000 1.9455 1.9474 407.0124 407.5034 0.0757 -1.0000 -1.0000 0335583 1593129804.90 151.5322 60.0007 32.0000 1.9443 1.9462 407.5068 407.9981 0.0756 -1.0000 -1.0000 0335643 1593129805.00 151.5322 60.0007 32.0000 1.9422 1.9441 407.3693 407.8594 0.0755 -1.0000 -1.0000 0335713 1593129805.10 151.5322 60.0007 32.0000 1.9440 1.9459 407.1712 407.6621 0.0757 -1.0000 -1.0000 0335813 1593129805.20 151.3346 60.0007 32.0000 1.9423 1.9442 406.8980 407.3892 0.0757 -1.0000 -1.0000 0335873 1593129805.30 151.3346 60.0007 32.0000 1.9426 1.9446 407.1666 407.6576 0.0756 -1.0000 -1.0000 0335933 1593129805.40 151.3346 60.0007 32.0000 1.9417 1.9436 407.3597 407.8510 0.0757 -1.0000 -1.0000 0336013 1593129805.50 151.3346 60.0007 32.0000 1.9416 1.9435 407.4408 407.9326 0.0757 -1.0000 -1.0000 0336073 1593129805.60 151.3346 60.0007 32.0000 1.9421 1.9440 407.2643 407.7557 0.0757 -1.0000 -1.0000 0336303 1593129805.70 151.4567 60.0007 32.0000 1.9449 1.9469 406.9845 407.4744 0.0755 -1.0000 -1.0000 0336373 1593129805.80 151.4567 60.0007 32.0000 1.9446 1.9465 406.9078 407.3987 0.0757 -1.0000 -1.0000 0336433 1593129805.90 151.4567 60.0007 32.0000 1.9428 1.9447 407.1183 407.6089 0.0755 -1.0000 -1.0000 0336493 1593129806.00 151.4567 60.0007 32.0000 1.9423 1.9442 407.3054 407.7960 0.0756 -1.0000 -1.0000 0336572 1593129806.10 151.4567 60.0007 32.0000 1.9438 1.9457 407.2343 407.7263 0.0758 -1.0000 -1.0000 0336632 1593129806.20 151.3699 60.0007 32.0000 1.9441 1.9460 406.8131 407.3044 0.0758 -1.0000 -1.0000 0336693 1593129806.30 151.3553 60.0007 32.0000 1.9427 1.9447 407.2385 407.7302 0.0758 -1.0000 -1.0000 0336762 1593129806.40 151.3553 60.0007 32.0000 1.9427 1.9446 407.4647 407.9567 0.0757 -1.0000 -1.0000 0336832 1593129806.50 151.3553 60.0007 32.0000 1.9427 1.9446 407.3032 407.7950 0.0758 -1.0000 -1.0000 0336892 1593129806.60 151.3553 60.0007 32.0000 1.9424 1.9444 407.2535 407.7451 0.0758 -1.0000 -1.0000 0337182 1593129806.70 151.3553 60.0007 32.0000 1.9440 1.9459 407.0127 407.5045 0.0758 -1.0000 -1.0000 0337242 1593129806.80 151.3798 60.0007 32.0000 1.9429 1.9448 407.1005 407.5916 0.0757 -1.0000 -1.0000 0337312 1593129806.90 151.3798 60.0007 32.0000 1.9416 1.9435 407.2387 407.7302 0.0758 -1.0000 -1.0000 0337372 1593129807.00 151.3798 60.0007 32.0000 1.9414 1.9433 407.4936 407.9857 0.0757 -1.0000 -1.0000 0337442 1593129807.10 151.3798 60.0007 32.0000 1.9424 1.9443 407.0029 407.4936 0.0756 -1.0000 -1.0000 0337932 1593129807.20 151.3798 60.0007 32.0000 1.9435 1.9454 407.1100 407.5989 0.0754 -1.0000 -1.0000 0337992 1593129807.30 151.6387 60.0007 32.0000 1.9422 1.9441 407.1966 407.6868 0.0756 -1.0000 -1.0000 0338052 1593129807.40 151.6387 60.0007 32.0000 1.9407 1.9426 407.2781 407.7693 0.0756 -1.0000 -1.0000 0338192 1593129807.50 151.6387 60.0007 32.0000 1.9424 1.9444 407.3519 407.8428 0.0756 -1.0000 -1.0000 0338252 1593129807.60 151.6387 60.0007 32.0000 1.9433 1.9452 407.0601 407.5516 0.0758 -1.0000 -1.0000 0338312 1593129807.70 151.6387 60.0007 32.0000 1.9432 1.9452 406.8647 407.3557 0.0756 -1.0000 -1.0000 0338382 1593129807.80 151.6052 60.0007 32.0000 1.9430 1.9449 407.1156 407.6060 0.0756 -1.0000 -1.0000 0338452 1593129807.90 151.4459 60.0007 32.0000 1.9428 1.9448 407.5223 408.0149 0.0759 -1.0000 -1.0000 0338512 1593129808.00 151.4459 60.0007 32.0000 1.9424 1.9443 407.4167 407.9087 0.0757 -1.0000 -1.0000 0338592 1593129808.10 151.4459 60.0007 32.0000 1.9439 1.9459 407.0951 407.5864 0.0757 -1.0000 -1.0000 0338652 1593129808.20 151.4459 60.0007 32.0000 1.9437 1.9456 407.1469 407.6378 0.0756 -1.0000 -1.0000 0338712 1593129808.30 151.4459 60.0007 32.0000 1.9419 1.9438 407.6151 408.1070 0.0757 -1.0000 -1.0000 0338792 1593129808.40 151.7027 60.0007 32.0000 1.9435 1.9455 407.4710 407.9626 0.0756 -1.0000 -1.0000 0338851 1593129808.50 151.7027 60.0007 32.0000 1.9447 1.9467 407.1012 407.5929 0.0758 -1.0000 -1.0000 0338912 1593129808.60 151.7027 60.0007 32.0000 1.9439 1.9458 407.0293 407.5206 0.0757 -1.0000 -1.0000 0338992 1593129808.70 151.7027 60.0007 32.0000 1.9442 1.9462 407.2825 407.7737 0.0757 -1.0000 -1.0000 0339212 1593129808.80 151.7027 60.0007 32.0000 1.9416 1.9435 407.3543 407.8462 0.0757 -1.0000 -1.0000 0339292 1593129808.90 151.6597 60.0007 32.0000 1.9453 1.9473 407.3767 407.8684 0.0758 -1.0000 -1.0000 0339351 1593129809.00 151.6140 60.0007 32.0000 1.9434 1.9453 407.2477 407.7393 0.0757 -1.0000 -1.0000 0339411 1593129809.10 151.6140 60.0007 32.0000 1.9431 1.9450 406.9430 407.4338 0.0757 -1.0000 -1.0000 0339481 1593129809.20 151.6140 60.0007 32.0000 1.9427 1.9446 407.1315 407.6233 0.0759 -1.0000 -1.0000 0339711 1593129809.30 151.6140 60.0007 32.0000 1.9427 1.9446 407.3571 407.8490 0.0757 -1.0000 -1.0000 0339781 1593129809.40 151.6140 60.0007 32.0000 1.9435 1.9454 407.2253 407.7163 0.0757 -1.0000 -1.0000 0339851 1593129809.50 151.4984 60.0007 32.0000 1.9438 1.9457 406.9712 407.4622 0.0756 -1.0000 -1.0000 0339911 1593129809.60 151.4713 60.0007 32.0000 1.9440 1.9460 406.9225 407.4136 0.0757 -1.0000 -1.0000 0339981 1593129809.70 151.4713 60.0007 32.0000 1.9429 1.9449 407.5063 407.9979 0.0757 -1.0000 -1.0000 0340431 1593129809.80 151.4713 60.0007 32.0000 1.9416 1.9435 407.5079 407.9990 0.0756 -1.0000 -1.0000 0340491 1593129809.90 151.4713 60.0007 32.0000 1.9427 1.9447 407.4976 407.9885 0.0757 -1.0000 -1.0000 0340551 1593129810.00 151.4713 60.0007 32.0000 1.9445 1.9464 407.1541 407.6468 0.0759 -1.0000 -1.0000 0340621 1593129810.10 151.5847 60.0023 32.0000 1.9432 1.9451 407.1885 407.6804 0.0757 -1.0000 -1.0000 0340691 1593129810.20 151.5847 60.0023 32.0000 1.9415 1.9435 407.2538 407.7449 0.0757 -1.0000 -1.0000 0341060 1593129810.30 151.5847 60.0023 32.0000 1.9401 1.9421 407.4343 407.9261 0.0757 -1.0000 -1.0000 0341130 1593129810.40 151.5847 60.0023 32.0000 1.9420 1.9439 407.2391 407.7303 0.0757 -1.0000 -1.0000 0341190 1593129810.50 151.5847 60.0023 32.0000 1.9443 1.9462 407.1920 407.6838 0.0757 -1.0000 -1.0000 0341260 1593129810.60 151.3012 60.0023 32.0000 1.9426 1.9445 406.8928 407.3837 0.0756 -1.0000 -1.0000 0341330 1593129810.70 151.3012 60.0023 32.0000 1.9413 1.9432 407.2123 407.7042 0.0756 -1.0000 -1.0000 0341410 1593129810.80 151.3012 60.0023 32.0000 1.9412 1.9431 407.4156 407.9079 0.0758 -1.0000 -1.0000 0341480 1593129810.90 151.3012 60.0023 32.0000 1.9410 1.9429 407.4155 407.9050 0.0754 -1.0000 -1.0000 0341540 1593129811.00 151.3012 60.0023 32.0000 1.9430 1.9449 407.3050 407.7955 0.0756 -1.0000 -1.0000 0341610 1593129811.10 151.3012 60.0023 32.0000 1.9434 1.9453 407.1300 407.6201 0.0755 -1.0000 -1.0000 0341680 1593129811.20 151.4279 60.0023 32.0000 1.9432 1.9451 406.9758 407.4660 0.0756 -1.0000 -1.0000 0341910 1593129811.30 151.4279 60.0023 32.0000 1.9435 1.9454 407.2434 407.7346 0.0757 -1.0000 -1.0000 0341970 1593129811.40 151.4279 60.0023 32.0000 1.9420 1.9439 407.4181 407.9099 0.0757 -1.0000 -1.0000 0342040 1593129811.50 151.4279 60.0023 32.0000 1.9430 1.9449 406.9944 407.4839 0.0755 -1.0000 -1.0000 0342110 1593129811.60 151.4279 60.0023 32.0000 1.9437 1.9456 406.8085 407.2987 0.0757 -1.0000 -1.0000 0342170 1593129811.70 151.4390 60.0023 32.0000 1.9422 1.9441 407.0675 407.5584 0.0756 -1.0000 -1.0000 0342310 1593129811.80 151.4390 60.0023 32.0000 1.9411 1.9430 407.4378 407.9288 0.0757 -1.0000 -1.0000 0342370 1593129811.90 151.4390 60.0023 32.0000 1.9418 1.9438 407.2914 407.7834 0.0757 -1.0000 -1.0000 0342430 1593129812.00 151.4390 60.0023 32.0000 1.9414 1.9434 407.2133 407.7045 0.0757 -1.0000 -1.0000 0342500 1593129812.10 151.4390 60.0023 32.0000 1.9415 1.9434 406.8809 407.3718 0.0757 -1.0000 -1.0000 0342570 1593129812.20 151.5026 60.0023 32.0000 1.9452 1.9471 407.0870 407.5779 0.0756 -1.0000 -1.0000 0342630 1593129812.30 151.5663 60.0023 32.0000 1.9418 1.9437 407.5190 408.0105 0.0756 -1.0000 -1.0000 0343429 1593129812.40 151.5663 60.0023 32.0000 1.9410 1.9429 407.4141 407.9052 0.0756 -1.0000 -1.0000 0343489 1593129812.50 151.5663 60.0023 32.0000 1.9425 1.9444 407.5430 408.0362 0.0758 -1.0000 -1.0000 0343559 1593129812.60 151.5663 60.0023 32.0000 1.9446 1.9465 406.9434 407.4338 0.0756 -1.0000 -1.0000 0343629 1593129812.70 151.5663 60.0023 32.0000 1.9438 1.9457 407.2012 407.6922 0.0757 -1.0000 -1.0000 0343689 1593129812.80 151.7989 60.0023 32.0000 1.9422 1.9442 407.2859 407.7780 0.0757 -1.0000 -1.0000 0343769 1593129812.90 151.8709 60.0023 32.0000 1.9418 1.9437 407.5337 408.0248 0.0756 -1.0000 -1.0000 0343829 1593129813.00 151.8709 60.0023 32.0000 1.9434 1.9453 407.3257 407.8161 0.0755 -1.0000 -1.0000 0343889 1593129813.10 151.8709 60.0023 32.0000 1.9454 1.9474 407.3474 407.8389 0.0757 -1.0000 -1.0000 0343959 1593129813.20 151.8709 60.0023 32.0000 1.9447 1.9467 406.9967 407.4873 0.0756 -1.0000 -1.0000 0344029 1593129813.30 151.8709 60.0023 32.0000 1.9437 1.9456 407.3113 407.8017 0.0755 -1.0000 -1.0000 0344089 1593129813.40 151.4700 60.0023 32.0000 1.9420 1.9439 407.4211 407.9126 0.0757 -1.0000 -1.0000 0344159 1593129813.50 151.4700 60.0023 32.0000 1.9407 1.9426 407.3924 407.8842 0.0757 -1.0000 -1.0000 0344219 1593129813.60 151.4700 60.0023 32.0000 1.9424 1.9443 407.3718 407.8632 0.0757 -1.0000 -1.0000 0344289 1593129813.70 151.4700 60.0023 32.0000 1.9446 1.9465 407.1069 407.5980 0.0757 -1.0000 -1.0000 0344359 1593129813.80 151.4700 60.0023 32.0000 1.9431 1.9450 407.4683 407.9593 0.0756 -1.0000 -1.0000 0344838 1593129813.90 151.2625 60.0023 32.0000 1.9426 1.9445 407.5354 408.0265 0.0756 -1.0000 -1.0000 0344899 1593129814.00 151.2625 60.0023 32.0000 1.9427 1.9446 407.3207 407.8119 0.0756 -1.0000 -1.0000 0344979 1593129814.10 151.2625 60.0023 32.0000 1.9430 1.9449 406.9079 407.3980 0.0755 -1.0000 -1.0000 0345038 1593129814.20 151.2625 60.0023 32.0000 1.9421 1.9440 406.8538 407.3433 0.0755 -1.0000 -1.0000 0345108 1593129814.30 151.2625 60.0023 32.0000 1.9423 1.9443 407.0490 407.5396 0.0756 -1.0000 -1.0000 0345178 1593129814.40 151.2625 60.0023 32.0000 1.9419 1.9438 407.4962 407.9870 0.0755 -1.0000 -1.0000 0345238 1593129814.50 151.7066 60.0023 32.0000 1.9419 1.9438 407.4274 407.9181 0.0755 -1.0000 -1.0000 0345298 1593129814.60 151.7066 60.0023 32.0000 1.9425 1.9445 407.3953 407.8862 0.0756 -1.0000 -1.0000 0345378 1593129814.70 151.7066 60.0023 32.0000 1.9431 1.9451 407.2517 407.7430 0.0757 -1.0000 -1.0000 0345438 1593129814.80 151.7066 60.0023 32.0000 1.9437 1.9457 407.2120 407.7034 0.0757 -1.0000 -1.0000 0345508 1593129814.90 151.7066 60.0023 32.0000 1.9414 1.9433 407.3779 407.8693 0.0757 -1.0000 -1.0000 0345568 1593129815.00 151.3816 60.0020 32.0000 1.9408 1.9428 407.3444 407.8351 0.0756 -1.0000 -1.0000 0345638 1593129815.10 151.3611 60.0020 32.0000 1.9435 1.9454 407.2751 407.7649 0.0754 -1.0000 -1.0000 0345708 1593129815.20 151.3611 60.0020 32.0000 1.9432 1.9451 406.7791 407.2699 0.0757 -1.0000 -1.0000 0345778 1593129815.30 151.3611 60.0020 32.0000 1.9418 1.9437 407.0365 407.5273 0.0756 -1.0000 -1.0000 0345838 1593129815.40 151.3611 60.0020 32.0000 1.9414 1.9433 407.2669 407.7581 0.0757 -1.0000 -1.0000 0345908 1593129815.50 151.4116 60.0020 32.0000 1.9404 1.9423 407.3450 407.8365 0.0757 -1.0000 -1.0000 0345968 1593129815.60 151.6451 60.0020 32.0000 1.9434 1.9453 407.3289 407.8199 0.0756 -1.0000 -1.0000 0346038 1593129815.70 151.6451 60.0020 32.0000 1.9428 1.9447 407.0136 407.5041 0.0756 -1.0000 -1.0000 0346108 1593129815.80 151.6451 60.0020 32.0000 1.9437 1.9457 407.1006 407.5915 0.0757 -1.0000 -1.0000 0346168 1593129815.90 151.6451 60.0020 32.0000 1.9415 1.9434 407.5324 408.0246 0.0758 -1.0000 -1.0000 0346588 1593129816.00 151.6451 60.0020 32.0000 1.9419 1.9439 407.4940 407.9862 0.0757 -1.0000 -1.0000 0346668 1593129816.10 151.5255 60.0020 32.0000 1.9409 1.9428 407.3823 407.8735 0.0756 -1.0000 -1.0000 0346737 1593129816.20 151.5255 60.0020 32.0000 1.9435 1.9454 407.0347 407.5257 0.0757 -1.0000 -1.0000 0346798 1593129816.30 151.5255 60.0020 32.0000 1.9427 1.9446 406.9710 407.4615 0.0756 -1.0000 -1.0000 0346867 1593129816.40 151.5255 60.0020 32.0000 1.9413 1.9432 407.1977 407.6886 0.0756 -1.0000 -1.0000 0347097 1593129816.50 151.5255 60.0020 32.0000 1.9397 1.9416 407.3277 407.8174 0.0755 -1.0000 -1.0000 0347157 1593129816.60 151.5150 60.0020 32.0000 1.9408 1.9427 407.2154 407.7068 0.0756 -1.0000 -1.0000 0347227 1593129816.70 151.5058 60.0020 32.0000 1.9415 1.9434 407.1317 407.6219 0.0756 -1.0000 -1.0000 0347297 1593129816.80 151.5058 60.0020 32.0000 1.9452 1.9472 406.9966 407.4868 0.0756 -1.0000 -1.0000 0347367 1593129816.90 151.5058 60.0020 32.0000 1.9441 1.9460 407.0352 407.5267 0.0758 -1.0000 -1.0000 0347827 1593129817.00 151.5058 60.0020 32.0000 1.9422 1.9442 407.4183 407.9101 0.0757 -1.0000 -1.0000 0347887 1593129817.10 151.5058 60.0020 32.0000 1.9436 1.9456 407.3822 407.8730 0.0756 -1.0000 -1.0000 0347957 1593129817.20 151.4633 60.0020 32.0000 1.9427 1.9446 407.1944 407.6852 0.0757 -1.0000 -1.0000 0348027 1593129817.30 151.4633 60.0020 32.0000 1.9438 1.9457 407.0263 407.5168 0.0756 -1.0000 -1.0000 0348087 1593129817.40 151.4633 60.0020 32.0000 1.9430 1.9449 407.1725 407.6647 0.0759 -1.0000 -1.0000 0348157 1593129817.50 151.4633 60.0020 32.0000 1.9422 1.9442 407.4429 407.9340 0.0755 -1.0000 -1.0000 0348217 1593129817.60 151.4633 60.0020 32.0000 1.9434 1.9453 407.3392 407.8300 0.0756 -1.0000 -1.0000 0348287 1593129817.70 151.5380 60.0020 32.0000 1.9438 1.9457 407.0202 407.5112 0.0757 -1.0000 -1.0000 0348357 1593129817.80 151.5712 60.0020 32.0000 1.9434 1.9454 406.8982 407.3885 0.0755 -1.0000 -1.0000 0348417 1593129817.90 151.5712 60.0020 32.0000 1.9436 1.9456 407.1530 407.6439 0.0757 -1.0000 -1.0000 0348697 1593129818.00 151.5712 60.0020 32.0000 1.9421 1.9440 407.3745 407.8657 0.0755 -1.0000 -1.0000 0348766 1593129818.10 151.5712 60.0020 32.0000 1.9422 1.9442 407.1672 407.6578 0.0756 -1.0000 -1.0000 0348826 1593129818.20 151.5712 60.0020 32.0000 1.9435 1.9454 407.0213 407.5125 0.0757 -1.0000 -1.0000 0348896 1593129818.30 151.4486 60.0020 32.0000 1.9417 1.9436 407.0899 407.5812 0.0756 -1.0000 -1.0000 0348966 1593129818.40 151.4486 60.0020 32.0000 1.9409 1.9428 407.4043 407.8960 0.0758 -1.0000 -1.0000 0349606 1593129818.50 151.4486 60.0020 32.0000 1.9421 1.9441 407.3762 407.8687 0.0758 -1.0000 -1.0000 0349666 1593129818.60 151.4486 60.0020 32.0000 1.9430 1.9449 407.0896 407.5798 0.0755 -1.0000 -1.0000 0349736 1593129818.70 151.4486 60.0020 32.0000 1.9423 1.9443 406.9845 407.4756 0.0757 -1.0000 -1.0000 0349806 1593129818.80 151.4711 60.0020 32.0000 1.9410 1.9429 407.2440 407.7346 0.0756 -1.0000 -1.0000 0349876 1593129818.90 151.4734 60.0020 32.0000 1.9420 1.9439 407.4214 407.9120 0.0755 -1.0000 -1.0000 0349936 1593129819.00 151.4734 60.0020 32.0000 1.9398 1.9417 407.2435 407.7347 0.0757 -1.0000 -1.0000 0349996 1593129819.10 151.4734 60.0020 32.0000 1.9404 1.9423 407.0308 407.5220 0.0757 -1.0000 -1.0000 0350076 1593129819.20 151.4734 60.0020 32.0000 1.9427 1.9447 406.8739 407.3643 0.0756 -1.0000 -1.0000 0350136 1593129819.30 151.4734 60.0020 32.0000 1.9417 1.9436 407.1283 407.6181 0.0754 -1.0000 -1.0000 0350206 1593129819.40 151.4740 60.0020 32.0000 1.9418 1.9438 407.0873 407.5782 0.0758 -1.0000 -1.0000 0350276 1593129819.50 151.4740 60.0020 32.0000 1.9428 1.9447 407.2927 407.7841 0.0756 -1.0000 -1.0000 0350336 1593129819.60 151.4740 60.0020 32.0000 1.9435 1.9454 407.2107 407.7019 0.0757 -1.0000 -1.0000 0350396 1593129819.70 151.4740 60.0020 32.0000 1.9443 1.9462 407.0563 407.5473 0.0757 -1.0000 -1.0000 0350476 1593129819.80 151.4740 60.0020 32.0000 1.9436 1.9455 407.0382 407.5300 0.0757 -1.0000 -1.0000 0350535 1593129819.90 151.4956 60.0028 32.0000 1.9430 1.9449 407.6119 408.1035 0.0757 -1.0000 -1.0000 0350595 1593129820.00 151.4956 60.0028 32.0000 1.9437 1.9457 407.4764 407.9675 0.0755 -1.0000 -1.0000 0351155 1593129820.10 151.4956 60.0028 32.0000 1.9423 1.9443 407.1281 407.6191 0.0757 -1.0000 -1.0000 0351225 1593129820.20 151.4956 60.0028 32.0000 1.9430 1.9450 407.0820 407.5728 0.0756 -1.0000 -1.0000 0351285 1593129820.30 151.4956 60.0028 32.0000 1.9406 1.9425 407.3610 407.8521 0.0757 -1.0000 -1.0000 0351355 1593129820.40 151.4956 60.0028 32.0000 1.9424 1.9444 407.2615 407.7520 0.0756 -1.0000 -1.0000 0351415 1593129820.50 151.4956 60.0028 32.0000 1.9450 1.9469 407.0279 407.5185 0.0756 -1.0000 -1.0000 0351485 1593129820.60 151.1631 60.0028 32.0000 1.9433 1.9452 407.1097 407.6002 0.0756 -1.0000 -1.0000 0351555 1593129820.70 151.1631 60.0028 32.0000 1.9403 1.9422 407.3977 407.8878 0.0756 -1.0000 -1.0000 0351615 1593129820.80 151.1631 60.0028 32.0000 1.9395 1.9414 407.2445 407.7367 0.0758 -1.0000 -1.0000 0351695 1593129820.90 151.1631 60.0028 32.0000 1.9419 1.9439 407.2370 407.7280 0.0756 -1.0000 -1.0000 0351755 1593129821.00 151.1631 60.0028 32.0000 1.9442 1.9462 407.0199 407.5103 0.0755 -1.0000 -1.0000 0351815 1593129821.10 151.4448 60.0028 32.0000 1.9442 1.9461 406.9780 407.4681 0.0756 -1.0000 -1.0000 0351885 1593129821.20 151.4448 60.0028 32.0000 1.9429 1.9449 407.0633 407.5536 0.0756 -1.0000 -1.0000 0351955 1593129821.30 151.4448 60.0028 32.0000 1.9424 1.9443 407.0660 407.5562 0.0755 -1.0000 -1.0000 0352015 1593129821.40 151.4448 60.0028 32.0000 1.9425 1.9444 407.1766 407.6662 0.0754 -1.0000 -1.0000 0352085 1593129821.50 151.4448 60.0028 32.0000 1.9439 1.9459 407.0653 407.5560 0.0756 -1.0000 -1.0000 0352165 1593129821.60 151.3608 60.0028 32.0000 1.9435 1.9454 407.0561 407.5466 0.0755 -1.0000 -1.0000 0352225 1593129821.70 151.2794 60.0028 32.0000 1.9416 1.9435 407.2170 407.7078 0.0756 -1.0000 -1.0000 0352305 1593129821.80 151.2794 60.0028 32.0000 1.9418 1.9437 407.4956 407.9860 0.0755 -1.0000 -1.0000 0352365 1593129821.90 151.2794 60.0028 32.0000 1.9433 1.9452 407.2813 407.7722 0.0756 -1.0000 -1.0000 0352424 1593129822.00 151.2794 60.0028 32.0000 1.9429 1.9448 406.9788 407.4685 0.0756 -1.0000 -1.0000 0352715 1593129822.10 151.2794 60.0028 32.0000 1.9417 1.9436 407.0669 407.5583 0.0757 -1.0000 -1.0000 0352774 1593129822.20 151.3767 60.0028 32.0000 1.9441 1.9460 407.1380 407.6292 0.0757 -1.0000 -1.0000 0352834 1593129822.30 151.3767 60.0028 32.0000 1.9439 1.9458 407.4250 407.9166 0.0757 -1.0000 -1.0000 0352914 1593129822.40 151.3767 60.0028 32.0000 1.9419 1.9438 407.4234 407.9146 0.0756 -1.0000 -1.0000 0352974 1593129822.50 151.3767 60.0028 32.0000 1.9441 1.9460 407.1161 407.6069 0.0756 -1.0000 -1.0000 0353074 1593129822.60 151.3767 60.0028 32.0000 1.9436 1.9455 406.9779 407.4691 0.0756 -1.0000 -1.0000 0353144 1593129822.70 151.3767 60.0028 32.0000 1.9425 1.9444 407.3922 407.8830 0.0757 -1.0000 -1.0000 0353214 1593129822.80 151.3767 60.0028 32.0000 1.9419 1.9438 407.4222 407.9135 0.0756 -1.0000 -1.0000 0353284 1593129822.90 151.7668 60.0028 32.0000 1.9436 1.9455 407.1698 407.6599 0.0756 -1.0000 -1.0000 0353344 1593129823.00 151.7874 60.0028 32.0000 1.9435 1.9455 406.9721 407.4631 0.0757 -1.0000 -1.0000 0353884 1593129823.10 151.7874 60.0028 32.0000 1.9425 1.9444 407.3434 407.8345 0.0756 -1.0000 -1.0000 0353954 1593129823.20 151.7874 60.0028 32.0000 1.9430 1.9450 407.4624 407.9540 0.0757 -1.0000 -1.0000 0354014 1593129823.30 151.7874 60.0028 32.0000 1.9439 1.9458 407.3168 407.8078 0.0756 -1.0000 -1.0000 0354074 1593129823.40 151.7133 60.0028 32.0000 1.9426 1.9446 406.8029 407.2926 0.0756 -1.0000 -1.0000 0354154 1593129823.50 151.3746 60.0028 32.0000 1.9429 1.9448 407.1896 407.6808 0.0757 -1.0000 -1.0000 0354443 1593129823.60 151.3746 60.0028 32.0000 1.9419 1.9439 407.2303 407.7211 0.0755 -1.0000 -1.0000 0354513 1593129823.70 151.3746 60.0028 32.0000 1.9432 1.9452 407.0821 407.5731 0.0757 -1.0000 -1.0000 0354583 1593129823.80 151.3746 60.0028 32.0000 1.9435 1.9454 407.0160 407.5070 0.0756 -1.0000 -1.0000 0354643 1593129823.90 151.3746 60.0028 32.0000 1.9422 1.9442 407.0973 407.5868 0.0754 -1.0000 -1.0000 0354703 1593129824.00 151.7102 60.0028 32.0000 1.9412 1.9431 407.1764 407.6661 0.0755 -1.0000 -1.0000 0354783 1593129824.10 151.7102 60.0028 32.0000 1.9432 1.9451 407.2980 407.7885 0.0756 -1.0000 -1.0000 0354923 1593129824.20 151.7102 60.0028 32.0000 1.9416 1.9435 407.3207 407.8117 0.0756 -1.0000 -1.0000 0354983 1593129824.30 151.7102 60.0028 32.0000 1.9436 1.9455 407.1034 407.5929 0.0755 -1.0000 -1.0000 0355063 1593129824.40 151.7102 60.0028 32.0000 1.9452 1.9471 406.8989 407.3894 0.0757 -1.0000 -1.0000 0355123 1593129824.50 151.5695 60.0028 32.0000 1.9433 1.9452 407.0523 407.5423 0.0755 -1.0000 -1.0000 0355183 1593129824.60 151.3828 60.0028 32.0000 1.9407 1.9426 407.2264 407.7167 0.0756 -1.0000 -1.0000 0355433 1593129824.70 151.3828 60.0028 32.0000 1.9431 1.9450 407.1305 407.6213 0.0756 -1.0000 -1.0000 0355493 1593129824.80 151.3828 60.0028 32.0000 1.9420 1.9440 406.9261 407.4159 0.0755 -1.0000 -1.0000 0355563 1593129824.90 151.3828 60.0028 32.0000 1.9441 1.9460 407.0015 407.4914 0.0754 -1.0000 -1.0000 0355623 1593129825.00 151.3828 60.0028 32.0000 1.9427 1.9446 407.3654 407.8553 0.0755 -1.0000 -1.0000 0355693 1593129825.10 151.4677 60.0026 32.0000 1.9406 1.9426 407.3536 407.8453 0.0757 -1.0000 -1.0000 0355883 1593129825.20 151.4677 60.0026 32.0000 1.9420 1.9440 407.2714 407.7627 0.0757 -1.0000 -1.0000 0355943 1593129825.30 151.4677 60.0026 32.0000 1.9427 1.9446 406.8990 407.3888 0.0755 -1.0000 -1.0000 0356003 1593129825.40 151.4677 60.0026 32.0000 1.9428 1.9447 406.9772 407.4680 0.0756 -1.0000 -1.0000 0356073 1593129825.50 151.4677 60.0026 32.0000 1.9399 1.9418 407.2828 407.7731 0.0755 -1.0000 -1.0000 0356142 1593129825.60 151.4694 60.0026 32.0000 1.9418 1.9437 407.5884 408.0798 0.0756 -1.0000 -1.0000 0356982 1593129825.70 151.4698 60.0026 32.0000 1.9416 1.9435 407.1862 407.6766 0.0756 -1.0000 -1.0000 0357062 1593129825.80 151.4698 60.0026 32.0000 1.9431 1.9450 406.9839 407.4741 0.0755 -1.0000 -1.0000 0357122 1593129825.90 151.4698 60.0026 32.0000 1.9419 1.9439 407.1481 407.6379 0.0755 -1.0000 -1.0000 0357182 1593129826.00 151.4698 60.0026 32.0000 1.9407 1.9427 407.3360 407.8273 0.0757 -1.0000 -1.0000 0357262 1593129826.10 151.4698 60.0026 32.0000 1.9421 1.9440 407.1930 407.6853 0.0759 -1.0000 -1.0000 0357322 1593129826.20 151.5731 60.0026 32.0000 1.9438 1.9457 407.0425 407.5326 0.0755 -1.0000 -1.0000 0357382 1593129826.30 151.5731 60.0026 32.0000 1.9444 1.9463 406.9320 407.4222 0.0756 -1.0000 -1.0000 0357452 1593129826.40 151.5731 60.0026 32.0000 1.9436 1.9455 406.8673 407.3569 0.0755 -1.0000 -1.0000 0357522 1593129826.50 151.5731 60.0026 32.0000 1.9424 1.9444 407.4116 407.9028 0.0756 -1.0000 -1.0000 0357582 1593129826.60 151.5731 60.0026 32.0000 1.9429 1.9448 407.5365 408.0280 0.0757 -1.0000 -1.0000 0357682 1593129826.70 151.6021 60.0026 32.0000 1.9443 1.9462 407.2913 407.7823 0.0757 -1.0000 -1.0000 0357742 1593129826.80 151.8992 60.0026 32.0000 1.9445 1.9465 407.2874 407.7789 0.0757 -1.0000 -1.0000 0357822 1593129826.90 151.8992 60.0026 32.0000 1.9433 1.9452 407.4923 407.9840 0.0757 -1.0000 -1.0000 0357892 1593129827.00 151.8992 60.0026 32.0000 1.9445 1.9465 407.4130 407.9044 0.0756 -1.0000 -1.0000 0357951 1593129827.10 151.8992 60.0026 32.0000 1.9431 1.9450 406.7374 407.2275 0.0756 -1.0000 -1.0000 0358211 1593129827.20 151.8992 60.0026 32.0000 1.9406 1.9426 407.2814 407.7721 0.0756 -1.0000 -1.0000 0358281 1593129827.30 151.5066 60.0026 32.0000 1.9389 1.9408 407.3613 407.8519 0.0756 -1.0000 -1.0000 0358341 1593129827.40 151.5066 60.0026 32.0000 1.9428 1.9447 407.1713 407.6618 0.0756 -1.0000 -1.0000 0358421 1593129827.50 151.5066 60.0026 32.0000 1.9441 1.9460 406.8021 407.2920 0.0755 -1.0000 -1.0000 0358481 1593129827.60 151.5066 60.0026 32.0000 1.9418 1.9438 407.0192 407.5089 0.0754 -1.0000 -1.0000 0358671 1593129827.70 151.5066 60.0026 32.0000 1.9402 1.9421 407.3541 407.8451 0.0757 -1.0000 -1.0000 0358741 1593129827.80 151.5110 60.0026 32.0000 1.9410 1.9430 407.4396 407.9306 0.0756 -1.0000 -1.0000 0358811 1593129827.90 151.5504 60.0026 32.0000 1.9410 1.9430 407.2561 407.7465 0.0756 -1.0000 -1.0000 0358871 1593129828.00 151.5504 60.0026 32.0000 1.9430 1.9449 406.8907 407.3812 0.0756 -1.0000 -1.0000 0358941 1593129828.10 151.5504 60.0026 32.0000 1.9415 1.9434 406.8775 407.3673 0.0755 -1.0000 -1.0000 0359011 1593129828.20 151.5504 60.0026 32.0000 1.9415 1.9434 407.0717 407.5617 0.0754 -1.0000 -1.0000 0359071 1593129828.30 151.4269 60.0026 32.0000 1.9415 1.9434 407.3755 407.8661 0.0756 -1.0000 -1.0000 0359141 1593129828.40 151.4269 60.0026 32.0000 1.9427 1.9446 407.3869 407.8778 0.0756 -1.0000 -1.0000 0359201 1593129828.50 151.4269 60.0026 32.0000 1.9434 1.9453 407.0891 407.5791 0.0754 -1.0000 -1.0000 0359261 1593129828.60 151.4269 60.0026 32.0000 1.9437 1.9456 406.7635 407.2539 0.0757 -1.0000 -1.0000 0359341 1593129828.70 151.4269 60.0026 32.0000 1.9422 1.9442 407.2055 407.6962 0.0756 -1.0000 -1.0000 0359411 1593129828.80 151.4269 60.0026 32.0000 1.9416 1.9435 407.3393 407.8302 0.0756 -1.0000 -1.0000 0359481 1593129828.90 151.4269 60.0026 32.0000 1.9419 1.9439 407.3851 407.8759 0.0756 -1.0000 -1.0000 0359541 1593129829.00 151.4269 60.0026 32.0000 1.9423 1.9442 407.2702 407.7616 0.0757 -1.0000 -1.0000 0359601 1593129829.10 151.4456 60.0026 32.0000 1.9406 1.9425 407.0537 407.5443 0.0756 -1.0000 -1.0000 0359681 1593129829.20 151.7010 60.0026 32.0000 1.9425 1.9444 407.3549 407.8455 0.0755 -1.0000 -1.0000 0400210 1593129829.30 151.7010 60.0026 32.0000 1.9424 1.9443 407.3777 407.8687 0.0757 -1.0000 -1.0000 0400270 1593129829.40 151.7010 60.0026 32.0000 1.9441 1.9460 407.1152 407.6057 0.0756 -1.0000 -1.0000 0400340 1593129829.50 151.7010 60.0026 32.0000 1.9443 1.9462 406.9533 407.4430 0.0756 -1.0000 -1.0000 0400410 1593129829.60 151.7010 60.0026 32.0000 1.9433 1.9452 407.1373 407.6289 0.0756 -1.0000 -1.0000 0400480 1593129829.70 151.5421 60.0029 32.0000 1.9421 1.9440 407.1831 407.6734 0.0756 -1.0000 -1.0000 0400660 1593129829.80 151.4304 60.0030 32.0000 1.9423 1.9443 407.3242 407.8152 0.0755 -1.0000 -1.0000 0400730 1593129829.90 151.4304 60.0030 32.0000 1.9419 1.9439 407.2042 407.6945 0.0756 -1.0000 -1.0000 0400790 1593129830.00 151.4304 60.0030 32.0000 1.9426 1.9445 406.9872 407.4776 0.0755 -1.0000 -1.0000 0400860 1593129830.10 151.4304 60.0030 32.0000 1.9430 1.9449 407.0009 407.4905 0.0755 -1.0000 -1.0000 0400920 1593129830.20 151.4304 60.0030 32.0000 1.9399 1.9418 407.3792 407.8703 0.0757 -1.0000 -1.0000 0400990 1593129830.30 151.5630 60.0030 32.0000 1.9402 1.9421 407.3300 407.8210 0.0756 -1.0000 -1.0000 0401060 1593129830.40 151.5630 60.0030 32.0000 1.9408 1.9427 407.2408 407.7319 0.0756 -1.0000 -1.0000 0401120 1593129830.50 151.5630 60.0030 32.0000 1.9450 1.9469 406.8939 407.3842 0.0756 -1.0000 -1.0000 0401190 1593129830.60 151.5630 60.0030 32.0000 1.9445 1.9464 407.2719 407.7611 0.0754 -1.0000 -1.0000 0401260 1593129830.70 151.5630 60.0030 32.0000 1.9441 1.9460 407.4059 407.8963 0.0755 -1.0000 -1.0000 0401320 1593129830.80 151.5630 60.0030 32.0000 1.9429 1.9449 407.5130 408.0040 0.0756 -1.0000 -1.0000 0401400 1593129830.90 151.6667 60.0030 32.0000 1.9431 1.9451 407.3722 407.8635 0.0757 -1.0000 -1.0000 0401460 1593129831.00 151.6667 60.0030 32.0000 1.9434 1.9453 407.0264 407.5173 0.0757 -1.0000 -1.0000 0401520 1593129831.10 151.6667 60.0030 32.0000 1.9444 1.9463 406.9201 407.4092 0.0754 -1.0000 -1.0000 0401600 1593129831.20 151.6667 60.0030 32.0000 1.9438 1.9458 407.1626 407.6524 0.0755 -1.0000 -1.0000 0401730 1593129831.30 151.6667 60.0030 32.0000 1.9421 1.9440 407.5081 407.9994 0.0757 -1.0000 -1.0000 0401790 1593129831.40 151.4008 60.0030 32.0000 1.9421 1.9440 407.2731 407.7633 0.0755 -1.0000 -1.0000 0401859 1593129831.50 151.4008 60.0030 32.0000 1.9428 1.9447 406.9747 407.4646 0.0755 -1.0000 -1.0000 0401929 1593129831.60 151.4008 60.0030 32.0000 1.9425 1.9444 406.9327 407.4224 0.0755 -1.0000 -1.0000 0401989 1593129831.70 151.4008 60.0030 32.0000 1.9420 1.9439 407.0671 407.5573 0.0756 -1.0000 -1.0000 0402419 1593129831.80 151.4008 60.0030 32.0000 1.9426 1.9445 407.4646 407.9557 0.0756 -1.0000 -1.0000 0402489 1593129831.90 151.4008 60.0030 32.0000 1.9424 1.9443 407.3928 407.8835 0.0756 -1.0000 -1.0000 0402549 1593129832.00 151.7713 60.0030 32.0000 1.9454 1.9473 407.1232 407.6148 0.0757 -1.0000 -1.0000 0402619 1593129832.10 151.7956 60.0030 32.0000 1.9441 1.9461 406.9166 407.4069 0.0756 -1.0000 -1.0000 0402679 1593129832.20 151.7956 60.0030 32.0000 1.9446 1.9466 406.9442 407.4338 0.0755 -1.0000 -1.0000 0402919 1593129832.30 151.7956 60.0030 32.0000 1.9430 1.9450 407.3221 407.8127 0.0756 -1.0000 -1.0000 0402989 1593129832.40 151.7956 60.0030 32.0000 1.9439 1.9458 407.4711 407.9621 0.0755 -1.0000 -1.0000 0403059 1593129832.50 151.7682 60.0030 32.0000 1.9448 1.9467 407.0559 407.5464 0.0756 -1.0000 -1.0000 0403119 1593129832.60 151.5968 60.0030 32.0000 1.9433 1.9452 407.1471 407.6377 0.0756 -1.0000 -1.0000 0403189 1593129832.70 151.5968 60.0030 32.0000 1.9418 1.9437 407.4940 407.9855 0.0757 -1.0000 -1.0000 0403249 1593129832.80 151.5968 60.0030 32.0000 1.9431 1.9450 407.3188 407.8100 0.0756 -1.0000 -1.0000 0403449 1593129832.90 151.5968 60.0030 32.0000 1.9458 1.9477 406.9934 407.4834 0.0755 -1.0000 -1.0000 0403509 1593129833.00 151.5968 60.0030 32.0000 1.9435 1.9454 406.9090 407.3991 0.0756 -1.0000 -1.0000 0403568 1593129833.10 151.3263 60.0030 32.0000 1.9414 1.9433 407.3991 407.8904 0.0756 -1.0000 -1.0000 0403648 1593129833.20 151.3263 60.0030 32.0000 1.9411 1.9430 407.4561 407.9461 0.0754 -1.0000 -1.0000 0403709 1593129833.30 151.3263 60.0030 32.0000 1.9412 1.9432 407.1853 407.6765 0.0757 -1.0000 -1.0000 0404168 1593129833.40 151.3263 60.0030 32.0000 1.9426 1.9445 407.1278 407.6183 0.0755 -1.0000 -1.0000 0404248 1593129833.50 151.3263 60.0030 32.0000 1.9406 1.9425 407.3812 407.8713 0.0755 -1.0000 -1.0000 0404308 1593129833.60 151.3263 60.0030 32.0000 1.9407 1.9426 407.4920 407.9834 0.0756 -1.0000 -1.0000 0404368 1593129833.70 151.5496 60.0030 32.0000 1.9419 1.9438 407.3839 407.8742 0.0755 -1.0000 -1.0000 0404438 1593129833.80 151.5496 60.0030 32.0000 1.9430 1.9450 406.9179 407.4069 0.0754 -1.0000 -1.0000 0405188 1593129833.90 151.5496 60.0030 32.0000 1.9428 1.9447 406.8602 407.3513 0.0757 -1.0000 -1.0000 0405258 1593129834.00 151.5496 60.0030 32.0000 1.9418 1.9437 407.3387 407.8286 0.0754 -1.0000 -1.0000 0405328 1593129834.10 151.5496 60.0030 32.0000 1.9420 1.9439 407.4325 407.9226 0.0755 -1.0000 -1.0000 0405398 1593129834.20 151.3966 60.0030 32.0000 1.9446 1.9465 407.1955 407.6859 0.0755 -1.0000 -1.0000 0405458 1593129834.30 151.3966 60.0030 32.0000 1.9432 1.9451 406.9940 407.4845 0.0757 -1.0000 -1.0000 0405528 1593129834.40 151.3966 60.0030 32.0000 1.9416 1.9435 406.8582 407.3463 0.0753 -1.0000 -1.0000 0405587 1593129834.50 151.3966 60.0030 32.0000 1.9426 1.9445 407.1420 407.6317 0.0755 -1.0000 -1.0000 0405657 1593129834.60 151.3966 60.0030 32.0000 1.9438 1.9457 407.4464 407.9375 0.0757 -1.0000 -1.0000 0405727 1593129834.70 151.3966 60.0030 32.0000 1.9445 1.9464 407.0158 407.5061 0.0755 -1.0000 -1.0000 0405787 1593129834.80 151.5122 60.0023 32.0000 1.9433 1.9452 406.9284 407.4183 0.0755 -1.0000 -1.0000 0405867 1593129834.90 151.6374 60.0016 32.0000 1.9429 1.9448 407.4201 407.9101 0.0755 -1.0000 -1.0000 0405927 1593129835.00 151.6374 60.0016 32.0000 1.9434 1.9454 407.4783 407.9688 0.0755 -1.0000 -1.0000 0405987 1593129835.10 151.6374 60.0016 32.0000 1.9447 1.9466 407.3882 407.8782 0.0755 -1.0000 -1.0000 0406067 1593129835.20 151.6374 60.0016 32.0000 1.9426 1.9446 407.0586 407.5493 0.0757 -1.0000 -1.0000 0406127 1593129835.30 151.6374 60.0016 32.0000 1.9439 1.9459 406.9262 407.4158 0.0755 -1.0000 -1.0000 0406197 1593129835.40 151.3173 60.0016 32.0000 1.9428 1.9448 407.3698 407.8612 0.0756 -1.0000 -1.0000 0406267 1593129835.50 151.3173 60.0016 32.0000 1.9419 1.9438 407.4626 407.9534 0.0755 -1.0000 -1.0000 0406327 1593129835.60 151.3173 60.0016 32.0000 1.9430 1.9450 407.3904 407.8803 0.0755 -1.0000 -1.0000 0406397 1593129835.70 151.3173 60.0016 32.0000 1.9445 1.9465 406.9507 407.4407 0.0755 -1.0000 -1.0000 0406467 1593129835.80 151.3173 60.0016 32.0000 1.9416 1.9436 407.0486 407.5381 0.0754 -1.0000 -1.0000 0406527 1593129835.90 151.3173 60.0016 32.0000 1.9422 1.9442 407.4635 407.9540 0.0755 -1.0000 -1.0000 0406597 1593129836.00 151.4637 60.0016 32.0000 1.9432 1.9451 407.6541 408.1448 0.0755 -1.0000 -1.0000 0406667 1593129836.10 151.4637 60.0016 32.0000 1.9437 1.9456 407.2831 407.7733 0.0755 -1.0000 -1.0000 0406727 1593129836.20 151.4637 60.0016 32.0000 1.9432 1.9451 407.0622 407.5525 0.0755 -1.0000 -1.0000 0406787 1593129836.30 151.4637 60.0016 32.0000 1.9440 1.9459 407.0566 407.5468 0.0756 -1.0000 -1.0000 0406867 1593129836.40 151.4637 60.0016 32.0000 1.9431 1.9450 407.4163 407.9059 0.0754 -1.0000 -1.0000 0406927 1593129836.50 151.5413 60.0016 32.0000 1.9413 1.9432 407.3731 407.8631 0.0755 -1.0000 -1.0000 0406997 1593129836.60 151.5413 60.0016 32.0000 1.9418 1.9437 407.3447 407.8352 0.0755 -1.0000 -1.0000 0407067 1593129836.70 151.5413 60.0016 32.0000 1.9434 1.9453 407.2428 407.7331 0.0755 -1.0000 -1.0000 0407137 1593129836.80 151.5413 60.0016 32.0000 1.9420 1.9440 407.1099 407.6001 0.0756 -1.0000 -1.0000 0407207 1593129836.90 151.5413 60.0016 32.0000 1.9409 1.9429 407.2530 407.7425 0.0755 -1.0000 -1.0000 0407436 1593129837.00 151.5413 60.0016 32.0000 1.9400 1.9419 407.4188 407.9100 0.0756 -1.0000 -1.0000 0407497 1593129837.10 151.3390 60.0016 32.0000 1.9432 1.9451 407.3913 407.8822 0.0756 -1.0000 -1.0000 0407566 1593129837.20 151.3390 60.0016 32.0000 1.9435 1.9454 407.0527 407.5433 0.0755 -1.0000 -1.0000 0407626 1593129837.30 151.3390 60.0016 32.0000 1.9446 1.9465 407.0184 407.5077 0.0754 -1.0000 -1.0000 0407696 1593129837.40 151.3390 60.0016 32.0000 1.9433 1.9453 406.8294 407.3191 0.0755 -1.0000 -1.0000 0408396 1593129837.50 151.3390 60.0016 32.0000 1.9436 1.9455 407.5593 408.0505 0.0757 -1.0000 -1.0000 0408456 1593129837.60 151.5585 60.0016 32.0000 1.9424 1.9443 407.5928 408.0844 0.0756 -1.0000 -1.0000 0408526 1593129837.70 151.5585 60.0016 32.0000 1.9418 1.9438 407.4283 407.9189 0.0756 -1.0000 -1.0000 0408596 1593129837.80 151.5585 60.0016 32.0000 1.9422 1.9441 407.0660 407.5561 0.0755 -1.0000 -1.0000 0408656 1593129837.90 151.5585 60.0016 32.0000 1.9436 1.9455 406.8964 407.3871 0.0756 -1.0000 -1.0000 0408716 1593129838.00 151.5585 60.0016 32.0000 1.9422 1.9441 406.8866 407.3756 0.0754 -1.0000 -1.0000 0408796 1593129838.10 151.5792 60.0016 32.0000 1.9422 1.9441 407.1775 407.6672 0.0754 -1.0000 -1.0000 0408856 1593129838.20 151.7094 60.0016 32.0000 1.9416 1.9435 407.5948 408.0851 0.0755 -1.0000 -1.0000 0408926 1593129838.30 151.7094 60.0016 32.0000 1.9429 1.9449 407.3764 407.8670 0.0756 -1.0000 -1.0000 0408996 1593129838.40 151.7094 60.0016 32.0000 1.9440 1.9459 407.3672 407.8572 0.0755 -1.0000 -1.0000 0409216 1593129838.50 151.7094 60.0016 32.0000 1.9456 1.9475 407.1146 407.6057 0.0758 -1.0000 -1.0000 0409285 1593129838.60 151.7094 60.0016 32.0000 1.9437 1.9456 407.1220 407.6131 0.0756 -1.0000 -1.0000 0409355 1593129838.70 151.3826 60.0016 32.0000 1.9424 1.9443 407.3170 407.8081 0.0757 -1.0000 -1.0000 0409416 1593129838.80 151.3826 60.0016 32.0000 1.9401 1.9420 407.4286 407.9195 0.0755 -1.0000 -1.0000 0409495 1593129838.90 151.3826 60.0016 32.0000 1.9417 1.9437 407.0290 407.5183 0.0754 -1.0000 -1.0000 0409625 1593129839.00 151.3826 60.0016 32.0000 1.9445 1.9464 406.8780 407.3684 0.0756 -1.0000 -1.0000 0409695 1593129839.10 151.3826 60.0016 32.0000 1.9433 1.9453 407.1708 407.6607 0.0755 -1.0000 -1.0000 0409765 1593129839.20 151.6546 60.0016 32.0000 1.9415 1.9434 407.2099 407.6986 0.0753 -1.0000 -1.0000 0409825 1593129839.30 151.7582 60.0016 32.0000 1.9422 1.9442 407.3884 407.8784 0.0753 -1.0000 -1.0000 0409895 1593129839.40 151.7582 60.0016 32.0000 1.9433 1.9452 407.0286 407.5177 0.0755 -1.0000 -1.0000 0410125 1593129839.50 151.7582 60.0016 32.0000 1.9441 1.9460 407.0403 407.5304 0.0756 -1.0000 -1.0000 0410185 1593129839.60 151.7582 60.0016 32.0000 1.9415 1.9434 407.2415 407.7326 0.0756 -1.0000 -1.0000 0410245 1593129839.70 151.7582 60.0016 32.0000 1.9415 1.9434 407.4766 407.9683 0.0758 -1.0000 -1.0000 0410325 1593129839.80 151.4156 60.0013 32.0000 1.9427 1.9446 407.2877 407.7777 0.0754 -1.0000 -1.0000 0410385 1593129839.90 151.4156 60.0013 32.0000 1.9426 1.9445 406.9062 407.3956 0.0755 -1.0000 -1.0000 0410445 1593129840.00 151.4156 60.0013 32.0000 1.9419 1.9439 407.1593 407.6498 0.0756 -1.0000 -1.0000 0410715 1593129840.10 151.4156 60.0013 32.0000 1.9427 1.9446 407.1561 407.6470 0.0756 -1.0000 -1.0000 0410775 1593129840.20 151.4156 60.0013 32.0000 1.9445 1.9464 406.9080 407.3975 0.0755 -1.0000 -1.0000 0410835 1593129840.30 151.5877 60.0013 32.0000 1.9444 1.9463 406.9985 407.4883 0.0755 -1.0000 -1.0000 0411015 1593129840.40 151.6009 60.0013 32.0000 1.9424 1.9444 407.3302 407.8215 0.0757 -1.0000 -1.0000 0411075 1593129840.50 151.6009 60.0013 32.0000 1.9426 1.9445 407.4005 407.8912 0.0755 -1.0000 -1.0000 0411134 1593129840.60 151.6009 60.0013 32.0000 1.9427 1.9446 407.3992 407.8894 0.0755 -1.0000 -1.0000 0411205 1593129840.70 151.6009 60.0013 32.0000 1.9435 1.9454 407.1615 407.6511 0.0754 -1.0000 -1.0000 0411275 1593129840.80 151.6009 60.0013 32.0000 1.9432 1.9451 406.9005 407.3888 0.0752 -1.0000 -1.0000 0411344 1593129840.90 151.5690 60.0013 32.0000 1.9429 1.9449 407.3128 407.8034 0.0756 -1.0000 -1.0000 0411404 1593129841.00 151.5690 60.0013 32.0000 1.9419 1.9438 407.4356 407.9258 0.0755 -1.0000 -1.0000 0411734 1593129841.10 151.5690 60.0013 32.0000 1.9420 1.9439 407.3109 407.8014 0.0755 -1.0000 -1.0000 0411814 1593129841.20 151.5690 60.0013 32.0000 1.9428 1.9447 407.0453 407.5345 0.0754 -1.0000 -1.0000 0411874 1593129841.30 151.5690 60.0013 32.0000 1.9426 1.9445 406.8339 407.3234 0.0755 -1.0000 -1.0000 0411934 1593129841.40 151.5164 60.0013 32.0000 1.9429 1.9448 407.3246 407.8158 0.0757 -1.0000 -1.0000 0412014 1593129841.50 151.5164 60.0013 32.0000 1.9441 1.9460 407.5679 408.0590 0.0756 -1.0000 -1.0000 0412194 1593129841.60 151.5164 60.0013 32.0000 1.9446 1.9465 407.1694 407.6597 0.0755 -1.0000 -1.0000 0412254 1593129841.70 151.5164 60.0013 32.0000 1.9449 1.9468 406.9308 407.4208 0.0755 -1.0000 -1.0000 0412324 1593129841.80 151.5164 60.0013 32.0000 1.9453 1.9473 407.0271 407.5172 0.0755 -1.0000 -1.0000 0412394 1593129841.90 151.5197 60.0013 32.0000 1.9414 1.9433 407.6492 408.1405 0.0756 -1.0000 -1.0000 0412454 1593129842.00 151.5269 60.0013 32.0000 1.9427 1.9446 407.3789 407.8696 0.0755 -1.0000 -1.0000 0412694 1593129842.10 151.5269 60.0013 32.0000 1.9441 1.9460 407.2921 407.7817 0.0754 -1.0000 -1.0000 0412754 1593129842.20 151.5269 60.0013 32.0000 1.9415 1.9434 407.0426 407.5322 0.0755 -1.0000 -1.0000 0412814 1593129842.30 151.5269 60.0013 32.0000 1.9421 1.9440 407.1895 407.6792 0.0754 -1.0000 -1.0000 0412894 1593129842.40 151.5269 60.0013 32.0000 1.9409 1.9428 407.4344 407.9247 0.0755 -1.0000 -1.0000 0412954 1593129842.50 151.4652 60.0013 32.0000 1.9430 1.9450 407.3802 407.8705 0.0755 -1.0000 -1.0000 0413184 1593129842.60 151.4652 60.0013 32.0000 1.9429 1.9448 407.1801 407.6698 0.0755 -1.0000 -1.0000 0413263 1593129842.70 151.4652 60.0013 32.0000 1.9428 1.9447 406.8441 407.3341 0.0755 -1.0000 -1.0000 0413323 1593129842.80 151.4652 60.0013 32.0000 1.9433 1.9452 406.9748 407.4640 0.0754 -1.0000 -1.0000 0413393 1593129842.90 151.4652 60.0013 32.0000 1.9424 1.9443 407.2893 407.7789 0.0754 -1.0000 -1.0000 0413453 1593129843.00 151.4506 60.0013 32.0000 1.9413 1.9432 407.2798 407.7698 0.0755 -1.0000 -1.0000 0413683 1593129843.10 151.3427 60.0013 32.0000 1.9422 1.9441 407.2184 407.7085 0.0755 -1.0000 -1.0000 0413753 1593129843.20 151.3427 60.0013 32.0000 1.9436 1.9456 406.9940 407.4836 0.0755 -1.0000 -1.0000 0413813 1593129843.30 151.3427 60.0013 32.0000 1.9426 1.9445 407.1070 407.5966 0.0754 -1.0000 -1.0000 0413883 1593129843.40 151.3427 60.0013 32.0000 1.9410 1.9430 407.4804 407.9704 0.0755 -1.0000 -1.0000 0413953 1593129843.50 151.3427 60.0013 32.0000 1.9420 1.9439 407.4421 407.9327 0.0756 -1.0000 -1.0000 0414223 1593129843.60 151.6935 60.0013 32.0000 1.9429 1.9448 407.3240 407.8143 0.0754 -1.0000 -1.0000 0414293 1593129843.70 151.6935 60.0013 32.0000 1.9444 1.9464 407.0044 407.4944 0.0755 -1.0000 -1.0000 0414363 1593129843.80 151.6935 60.0013 32.0000 1.9434 1.9453 407.0232 407.5125 0.0754 -1.0000 -1.0000 0414423 1593129843.90 151.6935 60.0013 32.0000 1.9429 1.9448 407.2231 407.7131 0.0755 -1.0000 -1.0000 0414483 1593129844.00 151.6935 60.0013 32.0000 1.9438 1.9457 407.3282 407.8194 0.0756 -1.0000 -1.0000 0414563 1593129844.10 151.5204 60.0013 32.0000 1.9422 1.9442 407.0913 407.5822 0.0757 -1.0000 -1.0000 0414932 1593129844.20 151.3027 60.0013 32.0000 1.9425 1.9445 406.6737 407.1631 0.0755 -1.0000 -1.0000 0414992 1593129844.30 151.3027 60.0013 32.0000 1.9427 1.9447 406.9255 407.4151 0.0754 -1.0000 -1.0000 0415073 1593129844.40 151.3027 60.0013 32.0000 1.9427 1.9447 407.1280 407.6181 0.0756 -1.0000 -1.0000 0415132 1593129844.50 151.3027 60.0013 32.0000 1.9432 1.9451 407.1622 407.6518 0.0754 -1.0000 -1.0000 0415193 1593129844.60 151.3027 60.0013 32.0000 1.9431 1.9450 406.9619 407.4509 0.0754 -1.0000 -1.0000 0415272 1593129844.70 151.4857 60.0018 32.0000 1.9444 1.9464 406.9189 407.4085 0.0755 -1.0000 -1.0000 0415332 1593129844.80 151.4857 60.0018 32.0000 1.9435 1.9454 407.1963 407.6861 0.0755 -1.0000 -1.0000 0415402 1593129844.90 151.4857 60.0018 32.0000 1.9413 1.9433 407.4309 407.9208 0.0754 -1.0000 -1.0000 0415472 1593129845.00 151.4857 60.0018 32.0000 1.9434 1.9453 407.3565 407.8474 0.0757 -1.0000 -1.0000 0415532 1593129845.10 151.4857 60.0018 32.0000 1.9440 1.9460 407.1762 407.6668 0.0756 -1.0000 -1.0000 0415712 1593129845.20 151.4548 60.0018 32.0000 1.9440 1.9459 407.1540 407.6449 0.0756 -1.0000 -1.0000 0415782 1593129845.30 151.4511 60.0018 32.0000 1.9421 1.9440 407.5175 408.0073 0.0754 -1.0000 -1.0000 0415842 1593129845.40 151.4511 60.0018 32.0000 1.9429 1.9449 407.2889 407.7793 0.0755 -1.0000 -1.0000 0415922 1593129845.50 151.4511 60.0018 32.0000 1.9433 1.9452 407.1595 407.6495 0.0754 -1.0000 -1.0000 0415982 1593129845.60 151.4511 60.0018 32.0000 1.9413 1.9432 407.0858 407.5749 0.0754 -1.0000 -1.0000 0416362 1593129845.70 151.4511 60.0018 32.0000 1.9414 1.9433 407.3449 407.8351 0.0755 -1.0000 -1.0000 0416442 1593129845.80 151.3798 60.0018 32.0000 1.9421 1.9440 407.3701 407.8604 0.0754 -1.0000 -1.0000 0416502 1593129845.90 151.3798 60.0018 32.0000 1.9441 1.9460 407.1486 407.6395 0.0757 -1.0000 -1.0000 0416562 1593129846.00 151.3798 60.0018 32.0000 1.9426 1.9445 406.9612 407.4519 0.0756 -1.0000 -1.0000 0416642 1593129846.10 151.3798 60.0018 32.0000 1.9401 1.9420 407.1468 407.6373 0.0756 -1.0000 -1.0000 0416931 1593129846.20 151.3798 60.0018 32.0000 1.9410 1.9430 407.3179 407.8083 0.0755 -1.0000 -1.0000 0416991 1593129846.30 151.4855 60.0018 32.0000 1.9428 1.9448 407.0939 407.5835 0.0756 -1.0000 -1.0000 0417061 1593129846.40 151.5240 60.0018 32.0000 1.9445 1.9464 406.9077 407.3982 0.0755 -1.0000 -1.0000 0417131 1593129846.50 151.5240 60.0018 32.0000 1.9441 1.9460 407.0241 407.5146 0.0756 -1.0000 -1.0000 0417191 1593129846.60 151.5240 60.0018 32.0000 1.9412 1.9432 407.1473 407.6378 0.0756 -1.0000 -1.0000 0417931 1593129846.70 151.5240 60.0018 32.0000 1.9417 1.9436 407.4357 407.9264 0.0755 -1.0000 -1.0000 0417991 1593129846.80 151.5240 60.0018 32.0000 1.9424 1.9443 407.2177 407.7087 0.0756 -1.0000 -1.0000 0418071 1593129846.90 151.4537 60.0018 32.0000 1.9427 1.9446 406.9180 407.4073 0.0754 -1.0000 -1.0000 0418141 1593129847.00 151.4537 60.0018 32.0000 1.9421 1.9440 407.2083 407.6976 0.0753 -1.0000 -1.0000 0418201 1593129847.10 151.4537 60.0018 32.0000 1.9430 1.9449 407.4830 407.9740 0.0756 -1.0000 -1.0000 0418271 1593129847.20 151.4537 60.0018 32.0000 1.9443 1.9463 407.2981 407.7892 0.0756 -1.0000 -1.0000 0418331 1593129847.30 151.4537 60.0018 32.0000 1.9433 1.9452 406.9653 407.4552 0.0755 -1.0000 -1.0000 0418401 1593129847.40 151.5407 60.0018 32.0000 1.9423 1.9442 407.0379 407.5285 0.0755 -1.0000 -1.0000 0418471 1593129847.50 151.5407 60.0018 32.0000 1.9423 1.9442 407.2454 407.7352 0.0755 -1.0000 -1.0000 0418531 1593129847.60 151.5407 60.0018 32.0000 1.9425 1.9445 407.4787 407.9699 0.0756 -1.0000 -1.0000 0418591 1593129847.70 151.5407 60.0018 32.0000 1.9416 1.9435 407.2562 407.7470 0.0756 -1.0000 -1.0000 0418671 1593129847.80 151.5407 60.0018 32.0000 1.9438 1.9458 406.9735 407.4633 0.0754 -1.0000 -1.0000 0418730 1593129847.90 151.5407 60.0018 32.0000 1.9421 1.9441 407.3011 407.7908 0.0754 -1.0000 -1.0000 0418801 1593129848.00 151.4142 60.0018 32.0000 1.9417 1.9436 407.4074 407.8982 0.0755 -1.0000 -1.0000 0418870 1593129848.10 151.4142 60.0018 32.0000 1.9434 1.9454 407.2616 407.7519 0.0755 -1.0000 -1.0000 0418930 1593129848.20 151.4142 60.0018 32.0000 1.9438 1.9458 407.1199 407.6106 0.0756 -1.0000 -1.0000 0419410 1593129848.30 151.4142 60.0018 32.0000 1.9431 1.9450 406.8551 407.3442 0.0754 -1.0000 -1.0000 0419490 1593129848.40 151.4142 60.0018 32.0000 1.9425 1.9444 407.1715 407.6608 0.0754 -1.0000 -1.0000 0419550 1593129848.50 151.4142 60.0018 32.0000 1.9418 1.9437 407.3445 407.8351 0.0756 -1.0000 -1.0000 0419610 1593129848.60 151.4444 60.0018 32.0000 1.9450 1.9470 407.4401 407.9314 0.0756 -1.0000 -1.0000 0419680 1593129848.70 151.5267 60.0018 32.0000 1.9440 1.9459 406.7808 407.2704 0.0755 -1.0000 -1.0000 0419750 1593129848.80 151.5267 60.0018 32.0000 1.9463 1.9483 406.9935 407.4838 0.0755 -1.0000 -1.0000 0419820 1593129848.90 151.5267 60.0018 32.0000 1.9428 1.9447 407.4530 407.9435 0.0756 -1.0000 -1.0000 0419880 1593129849.00 151.5267 60.0018 32.0000 1.9418 1.9437 407.4339 407.9258 0.0757 -1.0000 -1.0000 0419940 1593129849.10 151.5267 60.0018 32.0000 1.9429 1.9448 407.1074 407.5976 0.0755 -1.0000 -1.0000 0420020 1593129849.20 151.5184 60.0018 32.0000 1.9426 1.9445 407.0151 407.5054 0.0756 -1.0000 -1.0000 0420080 1593129849.30 151.3450 60.0018 32.0000 1.9426 1.9445 407.0644 407.5537 0.0754 -1.0000 -1.0000 0420140 1593129849.40 151.3450 60.0018 32.0000 1.9434 1.9454 407.4005 407.8911 0.0756 -1.0000 -1.0000 0420220 1593129849.50 151.3450 60.0018 32.0000 1.9422 1.9441 407.4576 407.9471 0.0754 -1.0000 -1.0000 0420290 1593129849.60 151.3450 60.0018 32.0000 1.9424 1.9443 407.0141 407.5051 0.0757 -1.0000 -1.0000 0420350 1593129849.70 151.3450 60.0018 32.0000 1.9443 1.9462 406.9420 407.4321 0.0755 -1.0000 -1.0000 0420440 1593129849.80 151.5306 60.0008 32.0000 1.9439 1.9458 406.8927 407.3825 0.0756 -1.0000 -1.0000 0420500 1593129849.90 151.5306 60.0008 32.0000 1.9430 1.9450 407.2614 407.7525 0.0756 -1.0000 -1.0000 0420559 1593129850.00 151.5306 60.0008 32.0000 1.9430 1.9449 407.4168 407.9079 0.0757 -1.0000 -1.0000 0420630 1593129850.10 151.5306 60.0008 32.0000 1.9431 1.9450 407.2957 407.7858 0.0755 -1.0000 -1.0000 0420699 1593129850.20 151.5306 60.0008 32.0000 1.9456 1.9476 407.1414 407.6319 0.0756 -1.0000 -1.0000 0421189 1593129850.30 151.5306 60.0008 32.0000 1.9436 1.9455 407.2342 407.7243 0.0755 -1.0000 -1.0000 0421259 1593129850.40 151.5389 60.0008 32.0000 1.9428 1.9448 407.4360 407.9276 0.0756 -1.0000 -1.0000 0421319 1593129850.50 151.6166 60.0008 32.0000 1.9417 1.9436 407.3655 407.8561 0.0756 -1.0000 -1.0000 0421379 1593129850.60 151.6166 60.0008 32.0000 1.9430 1.9450 407.3190 407.8092 0.0755 -1.0000 -1.0000 0421459 1593129850.70 151.6166 60.0008 32.0000 1.9431 1.9451 406.8030 407.2917 0.0755 -1.0000 -1.0000 0421629 1593129850.80 151.6166 60.0008 32.0000 1.9435 1.9455 407.0593 407.5492 0.0754 -1.0000 -1.0000 0421699 1593129850.90 151.6166 60.0008 32.0000 1.9427 1.9446 407.5246 408.0154 0.0755 -1.0000 -1.0000 0421769 1593129851.00 151.5730 60.0008 32.0000 1.9433 1.9452 407.3702 407.8595 0.0754 -1.0000 -1.0000 0421829 1593129851.10 151.5730 60.0008 32.0000 1.9432 1.9452 407.0317 407.5204 0.0752 -1.0000 -1.0000 0421899 1593129851.20 151.5730 60.0008 32.0000 1.9440 1.9459 407.1238 407.6143 0.0755 -1.0000 -1.0000 0421959 1593129851.30 151.5730 60.0008 32.0000 1.9421 1.9441 407.4692 407.9597 0.0756 -1.0000 -1.0000 0422089 1593129851.40 151.5730 60.0008 32.0000 1.9437 1.9456 407.3033 407.7936 0.0755 -1.0000 -1.0000 0422159 1593129851.50 151.5730 60.0008 32.0000 1.9427 1.9446 407.0736 407.5639 0.0756 -1.0000 -1.0000 0422219 1593129851.60 151.5011 60.0008 32.0000 1.9440 1.9459 406.8595 407.3500 0.0757 -1.0000 -1.0000 0422289 1593129851.70 151.5011 60.0008 32.0000 1.9412 1.9431 407.0587 407.5488 0.0755 -1.0000 -1.0000 0422359 1593129851.80 151.5011 60.0008 32.0000 1.9414 1.9433 407.4271 407.9174 0.0755 -1.0000 -1.0000 0422628 1593129851.90 151.5011 60.0008 32.0000 1.9412 1.9431 407.3651 407.8548 0.0754 -1.0000 -1.0000 0422698 1593129852.00 151.5011 60.0008 32.0000 1.9420 1.9439 407.3643 407.8538 0.0755 -1.0000 -1.0000 0422768 1593129852.10 151.4392 60.0008 32.0000 1.9426 1.9445 407.0284 407.5190 0.0755 -1.0000 -1.0000 0422828 1593129852.20 151.3488 60.0008 32.0000 1.9422 1.9441 407.0129 407.5015 0.0752 -1.0000 -1.0000 0422898 1593129852.30 151.3488 60.0008 32.0000 1.9428 1.9447 407.3979 407.8894 0.0757 -1.0000 -1.0000 0423138 1593129852.40 151.3488 60.0008 32.0000 1.9421 1.9441 407.3891 407.8806 0.0757 -1.0000 -1.0000 0423218 1593129852.50 151.3488 60.0008 32.0000 1.9448 1.9467 407.1675 407.6575 0.0754 -1.0000 -1.0000 0423278 1593129852.60 151.3488 60.0008 32.0000 1.9454 1.9473 406.9441 407.4338 0.0755 -1.0000 -1.0000 0423348 1593129852.70 151.5731 60.0008 32.0000 1.9444 1.9463 406.9618 407.4515 0.0754 -1.0000 -1.0000 0423418 1593129852.80 151.5731 60.0008 32.0000 1.9423 1.9442 407.3639 407.8542 0.0755 -1.0000 -1.0000 0424038 1593129852.90 151.5731 60.0008 32.0000 1.9406 1.9425 407.4671 407.9579 0.0755 -1.0000 -1.0000 0424098 1593129853.00 151.5731 60.0008 32.0000 1.9423 1.9442 407.4049 407.8961 0.0757 -1.0000 -1.0000 0424158 1593129853.10 151.5731 60.0008 32.0000 1.9432 1.9451 407.2333 407.7249 0.0757 -1.0000 -1.0000 0424228 1593129853.20 151.5731 60.0008 32.0000 1.9432 1.9451 407.0682 407.5590 0.0757 -1.0000 -1.0000 0424298 1593129853.30 151.3969 60.0008 32.0000 1.9424 1.9443 407.0571 407.5487 0.0757 -1.0000 -1.0000 0424357 1593129853.40 151.3969 60.0008 32.0000 1.9424 1.9443 407.3428 407.8331 0.0756 -1.0000 -1.0000 0424427 1593129853.50 151.3969 60.0008 32.0000 1.9409 1.9428 407.3697 407.8605 0.0755 -1.0000 -1.0000 0424497 1593129853.60 151.3969 60.0008 32.0000 1.9425 1.9444 407.1375 407.6277 0.0756 -1.0000 -1.0000 0424557 1593129853.70 151.3969 60.0008 32.0000 1.9435 1.9454 406.9727 407.4625 0.0754 -1.0000 -1.0000 0424627 1593129853.80 151.4150 60.0008 32.0000 1.9429 1.9449 406.9373 407.4275 0.0756 -1.0000 -1.0000 0424687 1593129853.90 151.4283 60.0008 32.0000 1.9439 1.9458 407.3017 407.7912 0.0754 -1.0000 -1.0000 0424747 1593129854.00 151.4283 60.0008 32.0000 1.9420 1.9439 407.4658 407.9562 0.0755 -1.0000 -1.0000 0424827 1593129854.10 151.4283 60.0008 32.0000 1.9434 1.9453 407.1787 407.6686 0.0755 -1.0000 -1.0000 0424887 1593129854.20 151.4283 60.0008 32.0000 1.9444 1.9463 407.0544 407.5440 0.0755 -1.0000 -1.0000 0424957 1593129854.30 151.4283 60.0008 32.0000 1.9434 1.9453 407.2088 407.6988 0.0755 -1.0000 -1.0000 0425027 1593129854.40 151.6259 60.0008 32.0000 1.9423 1.9442 407.4622 407.9530 0.0756 -1.0000 -1.0000 0425087 1593129854.50 151.6259 60.0008 32.0000 1.9420 1.9440 407.4155 407.9066 0.0756 -1.0000 -1.0000 0425147 1593129854.60 151.6259 60.0008 32.0000 1.9425 1.9444 407.2008 407.6902 0.0754 -1.0000 -1.0000 0425227 1593129854.70 151.6259 60.0008 32.0000 1.9444 1.9463 406.8946 407.3839 0.0755 -1.0000 -1.0000 0425287 1593129854.80 151.6259 60.0008 32.0000 1.9438 1.9457 407.0022 407.4930 0.0757 -1.0000 -1.0000 0425357 1593129854.90 151.5607 59.9996 32.0000 1.9429 1.9449 406.9028 407.3918 0.0754 -1.0000 -1.0000 0425437 1593129855.00 151.5123 59.9988 32.0000 1.9417 1.9436 407.1246 407.6140 0.0754 -1.0000 -1.0000 0425497 1593129855.10 151.5123 59.9988 32.0000 1.9419 1.9439 407.3265 407.8171 0.0756 -1.0000 -1.0000 0425567 1593129855.20 151.5123 59.9988 32.0000 1.9437 1.9457 407.1990 407.6890 0.0755 -1.0000 -1.0000 0425637 1593129855.30 151.5123 59.9988 32.0000 1.9438 1.9458 407.0235 407.5137 0.0755 -1.0000 -1.0000 0425697 1593129855.40 151.5123 59.9988 32.0000 1.9433 1.9452 407.0948 407.5851 0.0756 -1.0000 -1.0000 0425947 1593129855.50 151.5123 59.9988 32.0000 1.9413 1.9432 407.3375 407.8269 0.0754 -1.0000 -1.0000 0426017 1593129855.60 151.5123 59.9988 32.0000 1.9423 1.9442 407.3037 407.7949 0.0757 -1.0000 -1.0000 0426077 1593129855.70 151.5133 59.9988 32.0000 1.9435 1.9454 407.0505 407.5400 0.0753 -1.0000 -1.0000 0426146 1593129855.80 151.5133 59.9988 32.0000 1.9426 1.9445 406.8441 407.3343 0.0757 -1.0000 -1.0000 0426207 1593129855.90 151.5133 59.9988 32.0000 1.9431 1.9450 407.2393 407.7306 0.0756 -1.0000 -1.0000 0426446 1593129856.00 151.5133 59.9988 32.0000 1.9422 1.9442 407.3411 407.8316 0.0756 -1.0000 -1.0000 0426516 1593129856.10 151.5133 59.9988 32.0000 1.9433 1.9452 407.3268 407.8176 0.0755 -1.0000 -1.0000 0426586 1593129856.20 151.5763 59.9988 32.0000 1.9441 1.9460 406.8409 407.3302 0.0756 -1.0000 -1.0000 0426646 1593129856.30 151.5866 59.9988 32.0000 1.9446 1.9465 406.8597 407.3498 0.0756 -1.0000 -1.0000 0426716 1593129856.40 151.5866 59.9988 32.0000 1.9455 1.9474 407.0020 407.4921 0.0755 -1.0000 -1.0000 0427116 1593129856.50 151.5866 59.9988 32.0000 1.9419 1.9438 407.3839 407.8747 0.0756 -1.0000 -1.0000 0427176 1593129856.60 151.5866 59.9988 32.0000 1.9410 1.9429 407.3182 407.8083 0.0755 -1.0000 -1.0000 0427246 1593129856.70 151.5866 59.9988 32.0000 1.9418 1.9437 407.2970 407.7877 0.0756 -1.0000 -1.0000 0427306 1593129856.80 151.4097 59.9988 32.0000 1.9434 1.9453 406.9055 407.3951 0.0755 -1.0000 -1.0000 0427386 1593129856.90 151.4097 59.9988 32.0000 1.9426 1.9445 407.2253 407.7150 0.0754 -1.0000 -1.0000 0427866 1593129857.00 151.4097 59.9988 32.0000 1.9419 1.9438 407.5184 408.0083 0.0754 -1.0000 -1.0000 0427926 1593129857.10 151.4097 59.9988 32.0000 1.9422 1.9441 407.2711 407.7603 0.0754 -1.0000 -1.0000 0428006 1593129857.20 151.4097 59.9988 32.0000 1.9439 1.9459 407.0209 407.5115 0.0756 -1.0000 -1.0000 0428065 1593129857.30 151.5744 59.9988 32.0000 1.9440 1.9459 406.9674 407.4575 0.0755 -1.0000 -1.0000 0428125 1593129857.40 151.5744 59.9988 32.0000 1.9434 1.9454 407.2416 407.7316 0.0755 -1.0000 -1.0000 0428375 1593129857.50 151.5744 59.9988 32.0000 1.9418 1.9437 407.2920 407.7821 0.0755 -1.0000 -1.0000 0428435 1593129857.60 151.5744 59.9988 32.0000 1.9419 1.9439 407.2839 407.7743 0.0756 -1.0000 -1.0000 0428505 1593129857.70 151.5744 59.9988 32.0000 1.9425 1.9444 407.1029 407.5923 0.0755 -1.0000 -1.0000 0428575 1593129857.80 151.5735 59.9988 32.0000 1.9432 1.9452 406.9855 407.4756 0.0755 -1.0000 -1.0000 0428635 1593129857.90 151.5718 59.9988 32.0000 1.9414 1.9434 406.8766 407.3669 0.0756 -1.0000 -1.0000 0428875 1593129858.00 151.5718 59.9988 32.0000 1.9422 1.9442 407.2247 407.7139 0.0754 -1.0000 -1.0000 0428945 1593129858.10 151.5718 59.9988 32.0000 1.9428 1.9447 407.3170 407.8061 0.0753 -1.0000 -1.0000 0429015 1593129858.20 151.5718 59.9988 32.0000 1.9436 1.9455 407.3816 407.8732 0.0756 -1.0000 -1.0000 0429075 1593129858.30 151.5718 59.9988 32.0000 1.9435 1.9454 406.9143 407.4034 0.0754 -1.0000 -1.0000 0429145 1593129858.40 151.3418 59.9988 32.0000 1.9410 1.9429 406.9924 407.4815 0.0753 -1.0000 -1.0000 0429215 1593129858.50 151.3418 59.9988 32.0000 1.9406 1.9425 407.4075 407.8972 0.0754 -1.0000 -1.0000 0429275 1593129858.60 151.3418 59.9988 32.0000 1.9423 1.9442 407.5273 408.0181 0.0756 -1.0000 -1.0000 0429345 1593129858.70 151.3418 59.9988 32.0000 1.9435 1.9454 407.1480 407.6391 0.0756 -1.0000 -1.0000 0429415 1593129858.80 151.3418 59.9988 32.0000 1.9438 1.9457 406.7861 407.2745 0.0753 -1.0000 -1.0000 0429485 1593129858.90 151.5805 59.9988 32.0000 1.9433 1.9452 406.9899 407.4791 0.0755 -1.0000 -1.0000 0429545 1593129859.00 151.7116 59.9988 32.0000 1.9427 1.9447 407.4170 407.9062 0.0754 -1.0000 -1.0000 0429675 1593129859.10 151.7116 59.9988 32.0000 1.9429 1.9449 407.3498 407.8406 0.0755 -1.0000 -1.0000 0429745 1593129859.20 151.7116 59.9988 32.0000 1.9440 1.9460 407.1184 407.6082 0.0755 -1.0000 -1.0000 0429815 1593129859.30 151.7116 59.9988 32.0000 1.9458 1.9477 407.0227 407.5139 0.0757 -1.0000 -1.0000 0429875 1593129859.40 151.7116 59.9988 32.0000 1.9435 1.9454 407.4288 407.9205 0.0757 -1.0000 -1.0000 0429945 1593129859.50 151.4154 59.9988 32.0000 1.9421 1.9440 407.5581 408.0495 0.0756 -1.0000 -1.0000 0431014 1593129859.60 151.1971 59.9988 32.0000 1.9426 1.9445 407.2258 407.7161 0.0755 -1.0000 -1.0000 0431074 1593129859.70 151.1971 59.9988 32.0000 1.9417 1.9436 407.0153 407.5059 0.0757 -1.0000 -1.0000 0431154 1593129859.80 151.1971 59.9988 32.0000 1.9411 1.9430 407.1010 407.5914 0.0755 -1.0000 -1.0000 0431214 1593129859.90 151.1971 59.9988 32.0000 1.9393 1.9413 407.4190 407.9094 0.0756 -1.0000 -1.0000 0431274 1593129860.00 151.1971 59.9988 32.0000 1.9414 1.9433 407.4343 407.9256 0.0756 -1.0000 -1.0000 0431344 1593129860.10 151.4870 59.9979 32.0000 1.9415 1.9434 407.3723 407.8630 0.0756 -1.0000 -1.0000 0431414 1593129860.20 151.4870 59.9979 32.0000 1.9428 1.9447 406.9327 407.4237 0.0757 -1.0000 -1.0000 0431474 1593129860.30 151.4870 59.9979 32.0000 1.9460 1.9479 407.0931 407.5838 0.0756 -1.0000 -1.0000 0431544 1593129860.40 151.4870 59.9979 32.0000 1.9435 1.9454 407.0485 407.5386 0.0756 -1.0000 -1.0000 0431604 1593129860.50 151.4870 59.9979 32.0000 1.9414 1.9433 407.3368 407.8279 0.0756 -1.0000 -1.0000 0431674 1593129860.60 151.6048 59.9979 32.0000 1.9416 1.9435 407.3942 407.8843 0.0754 -1.0000 -1.0000 0431744 1593129860.70 151.6217 59.9979 32.0000 1.9424 1.9443 407.2504 407.7402 0.0755 -1.0000 -1.0000 0431814 1593129860.80 151.6217 59.9979 32.0000 1.9443 1.9463 407.1293 407.6198 0.0755 -1.0000 -1.0000 0431884 1593129860.90 151.6217 59.9979 32.0000 1.9432 1.9452 407.1765 407.6666 0.0755 -1.0000 -1.0000 0431953 1593129861.00 151.6217 59.9979 32.0000 1.9409 1.9428 407.4287 407.9193 0.0756 -1.0000 -1.0000 0432014 1593129861.10 151.6217 59.9979 32.0000 1.9418 1.9437 407.3700 407.8619 0.0758 -1.0000 -1.0000 0432093 1593129861.20 151.5318 59.9979 32.0000 1.9438 1.9457 407.2215 407.7114 0.0755 -1.0000 -1.0000 0432153 1593129861.30 151.5318 59.9979 32.0000 1.9439 1.9459 406.8827 407.3724 0.0755 -1.0000 -1.0000 0432213 1593129861.40 151.5318 59.9979 32.0000 1.9437 1.9457 406.8735 407.3634 0.0755 -1.0000 -1.0000 0432283 1593129861.50 151.5318 59.9979 32.0000 1.9426 1.9446 407.0707 407.5599 0.0754 -1.0000 -1.0000 0432353 1593129861.60 151.5318 59.9979 32.0000 1.9405 1.9424 407.2979 407.7870 0.0753 -1.0000 -1.0000 0432413 1593129861.70 151.5318 59.9979 32.0000 1.9422 1.9441 407.5472 408.0367 0.0754 -1.0000 -1.0000 0432493 1593129861.80 151.5318 59.9979 32.0000 1.9449 1.9469 407.2334 407.7245 0.0756 -1.0000 -1.0000 0432553 1593129861.90 151.5710 59.9979 32.0000 1.9445 1.9464 407.0351 407.5256 0.0756 -1.0000 -1.0000 0432623 1593129862.00 151.5710 59.9979 32.0000 1.9437 1.9456 407.4774 407.9689 0.0756 -1.0000 -1.0000 0432723 1593129862.10 151.5710 59.9979 32.0000 1.9406 1.9426 407.4801 407.9703 0.0755 -1.0000 -1.0000 0432783 1593129862.20 151.5710 59.9979 32.0000 1.9422 1.9441 407.3264 407.8171 0.0756 -1.0000 -1.0000 0432853 1593129862.30 151.5534 59.9979 32.0000 1.9434 1.9454 407.0189 407.5091 0.0755 -1.0000 -1.0000 0432923 1593129862.40 151.5534 59.9979 32.0000 1.9437 1.9456 406.8958 407.3860 0.0756 -1.0000 -1.0000 0432983 1593129862.50 151.5534 59.9979 32.0000 1.9429 1.9448 406.9461 407.4349 0.0754 -1.0000 -1.0000 0433043 1593129862.60 151.5534 59.9979 32.0000 1.9421 1.9441 407.0754 407.5651 0.0754 -1.0000 -1.0000 0433503 1593129862.70 151.5534 59.9979 32.0000 1.9404 1.9423 407.3439 407.8351 0.0757 -1.0000 -1.0000 0433563 1593129862.80 151.4785 59.9979 32.0000 1.9414 1.9433 407.4621 407.9520 0.0754 -1.0000 -1.0000 0433633 1593129862.90 151.3560 59.9979 32.0000 1.9429 1.9449 407.2215 407.7114 0.0755 -1.0000 -1.0000 0433693 1593129863.00 151.3560 59.9979 32.0000 1.9454 1.9474 406.9162 407.4071 0.0757 -1.0000 -1.0000 0433762 1593129863.10 151.3560 59.9979 32.0000 1.9433 1.9452 407.4548 407.9461 0.0756 -1.0000 -1.0000 0434003 1593129863.20 151.3560 59.9979 32.0000 1.9415 1.9434 407.3933 407.8836 0.0755 -1.0000 -1.0000 0434062 1593129863.30 151.3560 59.9979 32.0000 1.9433 1.9452 407.1785 407.6678 0.0754 -1.0000 -1.0000 0434122 1593129863.40 151.5072 59.9979 32.0000 1.9441 1.9461 406.7469 407.2376 0.0756 -1.0000 -1.0000 0434192 1593129863.50 151.5072 59.9979 32.0000 1.9414 1.9433 407.2028 407.6930 0.0755 -1.0000 -1.0000 0434262 1593129863.60 151.5072 59.9979 32.0000 1.9422 1.9441 407.3414 407.8330 0.0757 -1.0000 -1.0000 0434452 1593129863.70 151.5072 59.9979 32.0000 1.9440 1.9459 407.4399 407.9307 0.0756 -1.0000 -1.0000 0434522 1593129863.80 151.5072 59.9979 32.0000 1.9443 1.9463 407.0766 407.5669 0.0755 -1.0000 -1.0000 0434582 1593129863.90 151.4979 59.9979 32.0000 1.9443 1.9463 407.1247 407.6154 0.0756 -1.0000 -1.0000 0434642 1593129864.00 151.4937 59.9979 32.0000 1.9433 1.9452 407.1276 407.6174 0.0755 -1.0000 -1.0000 0434722 1593129864.10 151.4937 59.9979 32.0000 1.9413 1.9432 407.4532 407.9422 0.0753 -1.0000 -1.0000 0434992 1593129864.20 151.4937 59.9979 32.0000 1.9425 1.9444 407.2600 407.7513 0.0757 -1.0000 -1.0000 0435062 1593129864.30 151.4937 59.9979 32.0000 1.9425 1.9444 406.9129 407.4037 0.0757 -1.0000 -1.0000 0435132 1593129864.40 151.4937 59.9979 32.0000 1.9432 1.9451 406.8405 407.3314 0.0757 -1.0000 -1.0000 0435202 1593129864.50 151.5250 59.9979 32.0000 1.9416 1.9435 407.2676 407.7584 0.0756 -1.0000 -1.0000 0435262 1593129864.60 151.5250 59.9979 32.0000 1.9415 1.9434 407.4173 407.9079 0.0755 -1.0000 -1.0000 0436011 1593129864.70 151.5250 59.9979 32.0000 1.9419 1.9438 407.2319 407.7224 0.0756 -1.0000 -1.0000 0436071 1593129864.80 151.5250 59.9979 32.0000 1.9459 1.9478 407.2060 407.6963 0.0755 -1.0000 -1.0000 0436141 1593129864.90 151.5250 59.9979 32.0000 1.9446 1.9465 407.2364 407.7264 0.0755 -1.0000 -1.0000 0436211 1593129865.00 151.5829 59.9984 32.0000 1.9415 1.9434 407.5941 408.0853 0.0756 -1.0000 -1.0000 0436271 1593129865.10 151.5952 59.9986 32.0000 1.9412 1.9431 407.3418 407.8323 0.0755 -1.0000 -1.0000 0436351 1593129865.20 151.5952 59.9986 32.0000 1.9431 1.9450 407.2552 407.7447 0.0754 -1.0000 -1.0000 0436411 1593129865.30 151.5952 59.9986 32.0000 1.9429 1.9448 406.9669 407.4568 0.0756 -1.0000 -1.0000 0436471 1593129865.40 151.5952 59.9986 32.0000 1.9413 1.9432 407.3499 407.8409 0.0755 -1.0000 -1.0000 0436551 1593129865.50 151.5952 59.9986 32.0000 1.9410 1.9429 407.3217 407.8122 0.0757 -1.0000 -1.0000 0436611 1593129865.60 151.3934 59.9986 32.0000 1.9425 1.9444 407.3429 407.8351 0.0758 -1.0000 -1.0000 0436671 1593129865.70 151.3934 59.9986 32.0000 1.9429 1.9449 406.8637 407.3542 0.0756 -1.0000 -1.0000 0436741 1593129865.80 151.3934 59.9986 32.0000 1.9430 1.9449 406.7961 407.2852 0.0754 -1.0000 -1.0000 0436811 1593129865.90 151.3934 59.9986 32.0000 1.9421 1.9440 407.1263 407.6164 0.0755 -1.0000 -1.0000 0436871 1593129866.00 151.3934 59.9986 32.0000 1.9380 1.9399 407.3873 407.8776 0.0755 -1.0000 -1.0000 0436941 1593129866.10 151.3983 59.9986 32.0000 1.9425 1.9444 407.2531 407.7421 0.0753 -1.0000 -1.0000 0437001 1593129866.20 151.5653 59.9986 32.0000 1.9457 1.9476 407.0602 407.5507 0.0756 -1.0000 -1.0000 0437061 1593129866.30 151.5653 59.9986 32.0000 1.9423 1.9442 406.8801 407.3698 0.0755 -1.0000 -1.0000 0437141 1593129866.40 151.5653 59.9986 32.0000 1.9434 1.9454 407.2973 407.7882 0.0756 -1.0000 -1.0000 0437201 1593129866.50 151.5653 59.9986 32.0000 1.9424 1.9443 407.5448 408.0354 0.0756 -1.0000 -1.0000 0437261 1593129866.60 151.5653 59.9986 32.0000 1.9443 1.9462 407.1990 407.6894 0.0755 -1.0000 -1.0000 0438020 1593129866.70 151.5653 59.9986 32.0000 1.9427 1.9446 407.1133 407.6033 0.0755 -1.0000 -1.0000 0438080 1593129866.80 151.3924 59.9986 32.0000 1.9411 1.9430 407.2675 407.7571 0.0755 -1.0000 -1.0000 0438160 1593129866.90 151.3924 59.9986 32.0000 1.9412 1.9431 407.3024 407.7937 0.0757 -1.0000 -1.0000 0438220 1593129867.00 151.3924 59.9986 32.0000 1.9406 1.9425 407.1198 407.6096 0.0754 -1.0000 -1.0000 0438280 1593129867.10 151.3924 59.9986 32.0000 1.9433 1.9452 406.9769 407.4662 0.0755 -1.0000 -1.0000 0438360 1593129867.20 151.3924 59.9986 32.0000 1.9430 1.9450 406.7929 407.2821 0.0754 -1.0000 -1.0000 0438420 1593129867.30 151.4359 59.9986 32.0000 1.9424 1.9443 406.9849 407.4758 0.0757 -1.0000 -1.0000 0438480 1593129867.40 151.4458 59.9986 32.0000 1.9401 1.9420 407.1955 407.6862 0.0755 -1.0000 -1.0000 0438550 1593129867.50 151.4458 59.9986 32.0000 1.9431 1.9450 407.2818 407.7731 0.0756 -1.0000 -1.0000 0438620 1593129867.60 151.4458 59.9986 32.0000 1.9436 1.9455 407.0464 407.5357 0.0754 -1.0000 -1.0000 0438680 1593129867.70 151.4458 59.9986 32.0000 1.9439 1.9458 406.9966 407.4871 0.0757 -1.0000 -1.0000 0438750 1593129867.80 151.4458 59.9986 32.0000 1.9425 1.9444 407.0991 407.5897 0.0755 -1.0000 -1.0000 0438810 1593129867.90 151.5494 59.9986 32.0000 1.9414 1.9433 407.2919 407.7811 0.0754 -1.0000 -1.0000 0438880 1593129868.00 151.5675 59.9986 32.0000 1.9410 1.9429 407.3133 407.8029 0.0754 -1.0000 -1.0000 0438950 1593129868.10 151.5675 59.9986 32.0000 1.9429 1.9448 407.1815 407.6717 0.0756 -1.0000 -1.0000 0439010 1593129868.20 151.5675 59.9986 32.0000 1.9421 1.9441 407.1262 407.6164 0.0755 -1.0000 -1.0000 0439150 1593129868.30 151.5675 59.9986 32.0000 1.9420 1.9439 407.2505 407.7403 0.0755 -1.0000 -1.0000 0439230 1593129868.40 151.5675 59.9986 32.0000 1.9415 1.9435 407.4887 407.9798 0.0755 -1.0000 -1.0000 0439290 1593129868.50 151.5675 59.9986 32.0000 1.9425 1.9444 407.2824 407.7724 0.0755 -1.0000 -1.0000 0439350 1593129868.60 151.5675 59.9986 32.0000 1.9437 1.9456 407.1101 407.6000 0.0755 -1.0000 -1.0000 0439420 1593129868.70 151.4589 59.9986 32.0000 1.9426 1.9445 407.1687 407.6593 0.0756 -1.0000 -1.0000 0439610 1593129868.80 151.4589 59.9986 32.0000 1.9419 1.9438 407.2339 407.7245 0.0756 -1.0000 -1.0000 0439680 1593129868.90 151.4589 59.9986 32.0000 1.9419 1.9438 407.3573 407.8462 0.0754 -1.0000 -1.0000 0439739 1593129869.00 151.4589 59.9986 32.0000 1.9434 1.9453 407.2582 407.7486 0.0755 -1.0000 -1.0000 0439809 1593129869.10 151.4589 59.9986 32.0000 1.9433 1.9452 407.1810 407.6717 0.0756 -1.0000 -1.0000 0439880 1593129869.20 151.6028 59.9986 32.0000 1.9425 1.9444 406.8766 407.3666 0.0756 -1.0000 -1.0000 0440109 1593129869.30 151.6028 59.9986 32.0000 1.9416 1.9436 407.1447 407.6353 0.0756 -1.0000 -1.0000 0440179 1593129869.40 151.6028 59.9986 32.0000 1.9413 1.9432 407.3804 407.8702 0.0754 -1.0000 -1.0000 0440249 1593129869.50 151.6028 59.9986 32.0000 1.9433 1.9452 407.5096 408.0004 0.0755 -1.0000 -1.0000 0440319 1593129869.60 151.6028 59.9986 32.0000 1.9426 1.9445 407.3024 407.7934 0.0757 -1.0000 -1.0000 0440379 1593129869.70 151.6028 59.9986 32.0000 1.9433 1.9452 407.1783 407.6686 0.0755 -1.0000 -1.0000 0440519 1593129869.80 151.6703 59.9981 32.0000 1.9420 1.9439 407.2056 407.6966 0.0756 -1.0000 -1.0000 0440579 1593129869.90 151.6703 59.9981 32.0000 1.9434 1.9453 407.4237 407.9143 0.0755 -1.0000 -1.0000 0440639 1593129870.00 151.6703 59.9981 32.0000 1.9419 1.9439 407.1508 407.6421 0.0757 -1.0000 -1.0000 0440709 1593129870.10 151.6703 59.9981 32.0000 1.9420 1.9440 406.8870 407.3781 0.0756 -1.0000 -1.0000 0440779 1593129870.20 151.6703 59.9981 32.0000 1.9427 1.9446 406.8003 407.2901 0.0755 -1.0000 -1.0000 0440999 1593129870.30 151.4472 59.9981 32.0000 1.9433 1.9452 407.0033 407.4929 0.0755 -1.0000 -1.0000 0441069 1593129870.40 151.4286 59.9981 32.0000 1.9441 1.9460 407.4808 407.9715 0.0756 -1.0000 -1.0000 0441139 1593129870.50 151.4286 59.9981 32.0000 1.9426 1.9445 407.5226 408.0135 0.0755 -1.0000 -1.0000 0441199 1593129870.60 151.4286 59.9981 32.0000 1.9428 1.9447 407.4428 407.9336 0.0756 -1.0000 -1.0000 0441269 1593129870.70 151.4286 59.9981 32.0000 1.9438 1.9457 407.2367 407.7278 0.0756 -1.0000 -1.0000 0441998 1593129870.80 151.4286 59.9981 32.0000 1.9441 1.9460 407.3968 407.8862 0.0754 -1.0000 -1.0000 0442078 1593129870.90 151.6277 59.9981 32.0000 1.9416 1.9435 407.5031 407.9931 0.0754 -1.0000 -1.0000 0442138 1593129871.00 151.6277 59.9981 32.0000 1.9417 1.9437 407.3759 407.8651 0.0753 -1.0000 -1.0000 0442208 1593129871.10 151.6277 59.9981 32.0000 1.9444 1.9463 407.0332 407.5238 0.0756 -1.0000 -1.0000 0442278 1593129871.20 151.6277 59.9981 32.0000 1.9438 1.9457 407.1037 407.5940 0.0756 -1.0000 -1.0000 0442338 1593129871.30 151.6277 59.9981 32.0000 1.9430 1.9449 407.2006 407.6917 0.0756 -1.0000 -1.0000 0442408 1593129871.40 151.5208 59.9981 32.0000 1.9417 1.9436 407.3427 407.8325 0.0755 -1.0000 -1.0000 0442478 1593129871.50 151.3651 59.9981 32.0000 1.9420 1.9439 407.1926 407.6836 0.0757 -1.0000 -1.0000 0442538 1593129871.60 151.3651 59.9981 32.0000 1.9431 1.9450 407.0627 407.5525 0.0755 -1.0000 -1.0000 0442598 1593129871.70 151.3651 59.9981 32.0000 1.9440 1.9460 406.9183 407.4089 0.0756 -1.0000 -1.0000 0442678 1593129871.80 151.3651 59.9981 32.0000 1.9422 1.9442 407.0286 407.5190 0.0756 -1.0000 -1.0000 0442738 1593129871.90 151.3651 59.9981 32.0000 1.9430 1.9449 407.4193 407.9095 0.0755 -1.0000 -1.0000 0442798 1593129872.00 151.4867 59.9981 32.0000 1.9430 1.9449 407.1149 407.6059 0.0756 -1.0000 -1.0000 0442868 1593129872.10 151.5030 59.9981 32.0000 1.9451 1.9470 406.9186 407.4091 0.0756 -1.0000 -1.0000 0442928 1593129872.20 151.5452 59.9981 32.0000 1.9432 1.9451 407.2960 407.7869 0.0756 -1.0000 -1.0000 0442998 1593129872.30 151.5392 59.9981 32.0000 1.9411 1.9430 407.4336 407.9242 0.0755 -1.0000 -1.0000 0443378 1593129872.40 151.5392 59.9981 32.0000 1.9428 1.9447 407.3132 407.8029 0.0754 -1.0000 -1.0000 0443447 1593129872.50 151.5392 59.9981 32.0000 1.9443 1.9462 407.1898 407.6811 0.0756 -1.0000 -1.0000 0443508 1593129872.60 151.5392 59.9981 32.0000 1.9439 1.9459 406.9918 407.4810 0.0754 -1.0000 -1.0000 0443587 1593129872.70 151.5392 59.9981 32.0000 1.9416 1.9435 407.3895 407.8788 0.0753 -1.0000 -1.0000 0443647 1593129872.80 151.5392 59.9981 32.0000 1.9424 1.9444 407.3556 407.8456 0.0755 -1.0000 -1.0000 0443997 1593129872.90 151.5392 59.9981 32.0000 1.9433 1.9452 407.1103 407.6004 0.0755 -1.0000 -1.0000 0444057 1593129873.00 151.5392 59.9981 32.0000 1.9436 1.9456 407.3144 407.8053 0.0756 -1.0000 -1.0000 0444117 1593129873.10 151.5392 59.9981 32.0000 1.9418 1.9437 407.3844 407.8754 0.0756 -1.0000 -1.0000 0444187 1593129873.20 151.4534 59.9981 32.0000 1.9409 1.9428 407.3092 407.7989 0.0755 -1.0000 -1.0000 0444247 1593129873.30 151.4534 59.9981 32.0000 1.9432 1.9451 407.1270 407.6176 0.0756 -1.0000 -1.0000 0444997 1593129873.40 151.4534 59.9981 32.0000 1.9440 1.9459 406.9154 407.4051 0.0755 -1.0000 -1.0000 0445067 1593129873.50 151.4534 59.9981 32.0000 1.9450 1.9469 407.1618 407.6518 0.0755 -1.0000 -1.0000 0445127 1593129873.60 151.4534 59.9981 32.0000 1.9430 1.9449 407.3277 407.8188 0.0757 -1.0000 -1.0000 0445197 1593129873.70 151.4534 59.9981 32.0000 1.9424 1.9444 407.4244 407.9159 0.0756 -1.0000 -1.0000 0445267 1593129873.80 151.7458 59.9981 32.0000 1.9457 1.9477 406.9944 407.4842 0.0755 -1.0000 -1.0000 0445327 1593129873.90 151.7458 59.9981 32.0000 1.9431 1.9451 406.8718 407.3622 0.0756 -1.0000 -1.0000 0445387 1593129874.00 151.7458 59.9981 32.0000 1.9442 1.9461 406.8941 407.3841 0.0756 -1.0000 -1.0000 0445466 1593129874.10 151.7458 59.9981 32.0000 1.9432 1.9451 407.3552 407.8457 0.0755 -1.0000 -1.0000 0445526 1593129874.20 151.7458 59.9981 32.0000 1.9422 1.9441 407.2970 407.7867 0.0755 -1.0000 -1.0000 0445586 1593129874.30 151.5599 59.9981 32.0000 1.9419 1.9438 407.1763 407.6675 0.0757 -1.0000 -1.0000 0445656 1593129874.40 151.3120 59.9981 32.0000 1.9422 1.9441 406.7365 407.2265 0.0755 -1.0000 -1.0000 0445726 1593129874.50 151.3120 59.9981 32.0000 1.9413 1.9433 407.1114 407.6008 0.0754 -1.0000 -1.0000 0445786 1593129874.60 151.3120 59.9981 32.0000 1.9419 1.9438 407.3790 407.8694 0.0756 -1.0000 -1.0000 0445856 1593129874.70 151.3120 59.9981 32.0000 1.9428 1.9448 407.5570 408.0474 0.0755 -1.0000 -1.0000 0445916 1593129874.80 151.3120 59.9981 32.0000 1.9437 1.9457 407.3270 407.8174 0.0756 -1.0000 -1.0000 0445996 1593129874.90 151.5249 59.9986 32.0000 1.9433 1.9452 406.9131 407.4024 0.0753 -1.0000 -1.0000 0446056 1593129875.00 151.5249 59.9986 32.0000 1.9434 1.9453 406.7977 407.2873 0.0755 -1.0000 -1.0000 0446126 1593129875.10 151.5249 59.9986 32.0000 1.9422 1.9441 407.1586 407.6482 0.0754 -1.0000 -1.0000 0446196 1593129875.20 151.5249 59.9986 32.0000 1.9423 1.9442 407.3856 407.8762 0.0756 -1.0000 -1.0000 0446256 1593129875.30 151.5249 59.9986 32.0000 1.9438 1.9458 407.1610 407.6511 0.0755 -1.0000 -1.0000 0446316 1593129875.40 151.5249 59.9986 32.0000 1.9440 1.9459 406.9620 407.4514 0.0755 -1.0000 -1.0000 0446396 1593129875.50 151.5249 59.9986 32.0000 1.9413 1.9433 406.9732 407.4631 0.0756 -1.0000 -1.0000 0446456 1593129875.60 151.5249 59.9986 32.0000 1.9421 1.9440 407.3383 407.8296 0.0756 -1.0000 -1.0000 0446516 1593129875.70 151.5249 59.9986 32.0000 1.9415 1.9434 407.5024 407.9939 0.0757 -1.0000 -1.0000 0446596 1593129875.80 151.5249 59.9986 32.0000 1.9426 1.9446 407.1827 407.6724 0.0754 -1.0000 -1.0000 0446656 1593129875.90 151.5249 59.9986 32.0000 1.9412 1.9432 407.1120 407.6008 0.0753 -1.0000 -1.0000 0446856 1593129876.00 151.5249 59.9986 32.0000 1.9432 1.9451 407.1395 407.6279 0.0753 -1.0000 -1.0000 0446936 1593129876.10 151.5249 59.9986 32.0000 1.9417 1.9436 407.2637 407.7539 0.0755 -1.0000 -1.0000 0446996 1593129876.20 151.7803 59.9986 32.0000 1.9399 1.9419 407.2962 407.7862 0.0754 -1.0000 -1.0000 0447056 1593129876.30 151.8554 59.9986 32.0000 1.9422 1.9442 406.9203 407.4105 0.0756 -1.0000 -1.0000 0447126 1593129876.40 151.8554 59.9986 32.0000 1.9430 1.9449 407.1397 407.6300 0.0755 -1.0000 -1.0000 0447206 1593129876.50 151.8554 59.9986 32.0000 1.9432 1.9452 407.3808 407.8716 0.0756 -1.0000 -1.0000 0447276 1593129876.60 151.8554 59.9986 32.0000 1.9434 1.9453 407.6500 408.1417 0.0756 -1.0000 -1.0000 0447345 1593129876.70 151.8554 59.9986 32.0000 1.9431 1.9450 407.2107 407.7014 0.0757 -1.0000 -1.0000 0447406 1593129876.80 151.8285 59.9986 32.0000 1.9431 1.9451 406.9806 407.4702 0.0754 -1.0000 -1.0000 0447475 1593129876.90 151.4854 59.9986 32.0000 1.9427 1.9447 406.8017 407.2918 0.0755 -1.0000 -1.0000 0447965 1593129877.00 151.4854 59.9986 32.0000 1.9414 1.9434 407.1171 407.6078 0.0757 -1.0000 -1.0000 0448025 1593129877.10 151.4854 59.9986 32.0000 1.9403 1.9422 407.3630 407.8550 0.0757 -1.0000 -1.0000 0448105 1593129877.20 151.4854 59.9986 32.0000 1.9417 1.9436 407.3821 407.8719 0.0754 -1.0000 -1.0000 0448165 1593129877.30 151.4854 59.9986 32.0000 1.9433 1.9453 407.2861 407.7758 0.0755 -1.0000 -1.0000 0448225 1593129877.40 151.3438 59.9986 32.0000 1.9429 1.9448 407.1848 407.6749 0.0755 -1.0000 -1.0000 0448305 1593129877.50 151.3438 59.9986 32.0000 1.9428 1.9447 407.2909 407.7809 0.0754 -1.0000 -1.0000 0448365 1593129877.60 151.3438 59.9986 32.0000 1.9418 1.9437 407.5397 408.0302 0.0755 -1.0000 -1.0000 0448425 1593129877.70 151.3438 59.9986 32.0000 1.9426 1.9446 407.2706 407.7604 0.0755 -1.0000 -1.0000 0448505 1593129877.80 151.3438 59.9986 32.0000 1.9450 1.9469 406.7752 407.2657 0.0756 -1.0000 -1.0000 0448565 1593129877.90 151.3438 59.9986 32.0000 1.9437 1.9457 407.0906 407.5810 0.0756 -1.0000 -1.0000 0448745 1593129878.00 151.4552 59.9986 32.0000 1.9441 1.9460 407.4105 407.9009 0.0755 -1.0000 -1.0000 0448815 1593129878.10 151.6070 59.9986 32.0000 1.9422 1.9441 407.3352 407.8245 0.0753 -1.0000 -1.0000 0448875 1593129878.20 151.6070 59.9986 32.0000 1.9435 1.9455 407.0259 407.5156 0.0755 -1.0000 -1.0000 0448945 1593129878.30 151.6070 59.9986 32.0000 1.9444 1.9463 406.9547 407.4454 0.0756 -1.0000 -1.0000 0449015 1593129878.40 151.6070 59.9986 32.0000 1.9425 1.9445 407.1327 407.6223 0.0754 -1.0000 -1.0000 0449724 1593129878.50 151.6070 59.9986 32.0000 1.9421 1.9440 407.1975 407.6880 0.0756 -1.0000 -1.0000 0449784 1593129878.60 151.4315 59.9986 32.0000 1.9434 1.9453 407.2373 407.7280 0.0756 -1.0000 -1.0000 0449864 1593129878.70 151.4315 59.9986 32.0000 1.9429 1.9448 406.9156 407.4054 0.0754 -1.0000 -1.0000 0449924 1593129878.80 151.4315 59.9986 32.0000 1.9418 1.9437 407.1724 407.6630 0.0756 -1.0000 -1.0000 0449994 1593129878.90 151.4315 59.9986 32.0000 1.9423 1.9442 407.3671 407.8583 0.0757 -1.0000 -1.0000 0450054 1593129879.00 151.4315 59.9986 32.0000 1.9428 1.9448 407.4225 407.9139 0.0757 -1.0000 -1.0000 0450124 1593129879.10 151.4514 59.9986 32.0000 1.9433 1.9453 407.3277 407.8183 0.0756 -1.0000 -1.0000 0450204 1593129879.20 151.5804 59.9986 32.0000 1.9440 1.9459 407.0112 407.5015 0.0755 -1.0000 -1.0000 0450264 1593129879.30 151.5804 59.9986 32.0000 1.9424 1.9444 406.9045 407.3957 0.0758 -1.0000 -1.0000 0450334 1593129879.40 151.5804 59.9986 32.0000 1.9433 1.9452 407.3165 407.8072 0.0755 -1.0000 -1.0000 0450404 1593129879.50 151.5804 59.9986 32.0000 1.9413 1.9432 407.4980 407.9880 0.0754 -1.0000 -1.0000 0450474 1593129879.60 151.5804 59.9986 32.0000 1.9417 1.9437 407.0656 407.5557 0.0756 -1.0000 -1.0000 0450534 1593129879.70 151.5804 59.9986 32.0000 1.9432 1.9451 407.1056 407.5963 0.0755 -1.0000 -1.0000 0450614 1593129879.80 151.6288 59.9989 32.0000 1.9434 1.9453 406.9779 407.4672 0.0754 -1.0000 -1.0000 0450674 1593129879.90 151.6308 59.9989 32.0000 1.9411 1.9430 407.3926 407.8839 0.0757 -1.0000 -1.0000 0450734 1593129880.00 151.6308 59.9989 32.0000 1.9417 1.9437 407.2434 407.7343 0.0756 -1.0000 -1.0000 0450994 1593129880.10 151.6308 59.9989 32.0000 1.9427 1.9447 406.9515 407.4417 0.0755 -1.0000 -1.0000 0451053 1593129880.20 151.6308 59.9989 32.0000 1.9429 1.9448 406.9158 407.4042 0.0753 -1.0000 -1.0000 0451114 1593129880.30 151.6308 59.9989 32.0000 1.9427 1.9446 407.3688 407.8582 0.0753 -1.0000 -1.0000 0451193 1593129880.40 151.6308 59.9989 32.0000 1.9414 1.9434 407.4729 407.9629 0.0755 -1.0000 -1.0000 0451253 1593129880.50 151.6308 59.9989 32.0000 1.9432 1.9451 407.4442 407.9349 0.0756 -1.0000 -1.0000 0451733 1593129880.60 151.6308 59.9989 32.0000 1.9440 1.9459 407.2666 407.7574 0.0756 -1.0000 -1.0000 0451803 1593129880.70 151.6308 59.9989 32.0000 1.9443 1.9463 407.5342 408.0256 0.0757 -1.0000 -1.0000 0451863 1593129880.80 151.6308 59.9989 32.0000 1.9459 1.9478 407.1524 407.6440 0.0758 -1.0000 -1.0000 0451933 1593129880.90 151.6118 59.9989 32.0000 1.9442 1.9462 406.8540 407.3435 0.0754 -1.0000 -1.0000 0452003 1593129881.00 151.5839 59.9989 32.0000 1.9436 1.9456 406.9736 407.4632 0.0756 -1.0000 -1.0000 0452123 1593129881.10 151.5839 59.9989 32.0000 1.9386 1.9406 407.3608 407.8506 0.0753 -1.0000 -1.0000 0452203 1593129881.20 151.5839 59.9989 32.0000 1.9417 1.9437 407.3366 407.8276 0.0756 -1.0000 -1.0000 0452263 1593129881.30 151.5839 59.9989 32.0000 1.9429 1.9449 407.2393 407.7301 0.0757 -1.0000 -1.0000 0452323 1593129881.40 151.5839 59.9989 32.0000 1.9442 1.9461 406.9672 407.4578 0.0756 -1.0000 -1.0000 0452393 1593129881.50 151.2608 59.9989 32.0000 1.9422 1.9441 407.1726 407.6632 0.0755 -1.0000 -1.0000 0452633 1593129881.60 151.2608 59.9989 32.0000 1.9415 1.9434 407.2580 407.7478 0.0754 -1.0000 -1.0000 0452703 1593129881.70 151.2608 59.9989 32.0000 1.9401 1.9420 407.2357 407.7260 0.0755 -1.0000 -1.0000 0452773 1593129881.80 151.2608 59.9989 32.0000 1.9414 1.9433 407.3025 407.7929 0.0755 -1.0000 -1.0000 0452833 1593129881.90 151.2608 59.9989 32.0000 1.9442 1.9461 407.0643 407.5542 0.0755 -1.0000 -1.0000 0452892 1593129882.00 151.3912 59.9989 32.0000 1.9448 1.9467 406.9652 407.4556 0.0756 -1.0000 -1.0000 0453182 1593129882.10 151.8887 59.9989 32.0000 1.9438 1.9457 407.1806 407.6704 0.0754 -1.0000 -1.0000 0453242 1593129882.20 151.8887 59.9989 32.0000 1.9427 1.9447 407.4876 407.9782 0.0756 -1.0000 -1.0000 0453302 1593129882.30 151.8887 59.9989 32.0000 1.9447 1.9467 407.2989 407.7902 0.0756 -1.0000 -1.0000 0453382 1593129882.40 151.8887 59.9989 32.0000 1.9446 1.9466 407.1211 407.6116 0.0756 -1.0000 -1.0000 0453442 1593129882.50 151.8887 59.9989 32.0000 1.9441 1.9461 406.8447 407.3352 0.0756 -1.0000 -1.0000 0453502 1593129882.60 151.8653 59.9989 32.0000 1.9414 1.9433 407.2889 407.7785 0.0754 -1.0000 -1.0000 0453632 1593129882.70 151.2987 59.9989 32.0000 1.9401 1.9420 407.3588 407.8494 0.0756 -1.0000 -1.0000 0453692 1593129882.80 151.2987 59.9989 32.0000 1.9416 1.9435 407.3312 407.8210 0.0755 -1.0000 -1.0000 0453762 1593129882.90 151.2987 59.9989 32.0000 1.9425 1.9444 407.0380 407.5280 0.0756 -1.0000 -1.0000 0453832 1593129883.00 151.2987 59.9989 32.0000 1.9425 1.9444 406.8598 407.3496 0.0755 -1.0000 -1.0000 0453892 1593129883.10 151.2987 59.9989 32.0000 1.9419 1.9439 407.0558 407.5454 0.0755 -1.0000 -1.0000 0453962 1593129883.20 151.4877 59.9989 32.0000 1.9413 1.9433 407.2477 407.7377 0.0755 -1.0000 -1.0000 0454022 1593129883.30 151.4877 59.9989 32.0000 1.9421 1.9441 407.2131 407.7040 0.0756 -1.0000 -1.0000 0454092 1593129883.40 151.4877 59.9989 32.0000 1.9443 1.9462 407.3135 407.8040 0.0755 -1.0000 -1.0000 0454172 1593129883.50 151.4877 59.9989 32.0000 1.9452 1.9472 407.0981 407.5895 0.0757 -1.0000 -1.0000 0454232 1593129883.60 151.4877 59.9989 32.0000 1.9442 1.9461 406.8667 407.3566 0.0755 -1.0000 -1.0000 0454402 1593129883.70 151.6399 59.9989 32.0000 1.9432 1.9452 407.2933 407.7831 0.0754 -1.0000 -1.0000 0454482 1593129883.80 151.6850 59.9989 32.0000 1.9422 1.9441 407.3831 407.8730 0.0755 -1.0000 -1.0000 0454552 1593129883.90 151.6850 59.9989 32.0000 1.9427 1.9446 407.4726 407.9635 0.0756 -1.0000 -1.0000 0454632 1593129884.00 151.6850 59.9989 32.0000 1.9430 1.9449 407.1295 407.6197 0.0755 -1.0000 -1.0000 0454702 1593129884.10 151.6850 59.9989 32.0000 1.9432 1.9451 406.9201 407.4105 0.0755 -1.0000 -1.0000 0454762 1593129884.20 151.6850 59.9989 32.0000 1.9421 1.9440 407.4377 407.9273 0.0754 -1.0000 -1.0000 0454822 1593129884.30 151.3685 59.9989 32.0000 1.9418 1.9437 407.3741 407.8649 0.0756 -1.0000 -1.0000 0454902 1593129884.40 151.3685 59.9989 32.0000 1.9429 1.9448 407.1240 407.6133 0.0754 -1.0000 -1.0000 0454961 1593129884.50 151.3685 59.9989 32.0000 1.9431 1.9451 406.8744 407.3650 0.0757 -1.0000 -1.0000 0455021 1593129884.60 151.3685 59.9989 32.0000 1.9437 1.9457 406.8328 407.3233 0.0755 -1.0000 -1.0000 0455241 1593129884.70 151.3685 59.9989 32.0000 1.9435 1.9454 407.0199 407.5086 0.0753 -1.0000 -1.0000 0455301 1593129884.80 151.6692 59.9985 32.0000 1.9426 1.9445 407.4808 407.9712 0.0756 -1.0000 -1.0000 0455371 1593129884.90 151.6692 59.9985 32.0000 1.9436 1.9455 407.5086 407.9992 0.0756 -1.0000 -1.0000 0455441 1593129885.00 151.6692 59.9985 32.0000 1.9424 1.9443 407.4777 407.9687 0.0756 -1.0000 -1.0000 0455501 1593129885.10 151.6692 59.9985 32.0000 1.9431 1.9450 407.1661 407.6565 0.0756 -1.0000 -1.0000 0456231 1593129885.20 151.6692 59.9985 32.0000 1.9426 1.9445 407.2962 407.7868 0.0755 -1.0000 -1.0000 0456301 1593129885.30 151.6692 59.9985 32.0000 1.9410 1.9429 407.3976 407.8880 0.0755 -1.0000 -1.0000 0456361 1593129885.40 151.6688 59.9985 32.0000 1.9424 1.9443 407.1002 407.5915 0.0757 -1.0000 -1.0000 0456441 1593129885.50 151.6580 59.9985 32.0000 1.9437 1.9457 406.9237 407.4142 0.0756 -1.0000 -1.0000 0456501 1593129885.60 151.6580 59.9985 32.0000 1.9423 1.9442 406.9978 407.4885 0.0757 -1.0000 -1.0000 0456561 1593129885.70 151.6580 59.9985 32.0000 1.9432 1.9451 407.4005 407.8914 0.0756 -1.0000 -1.0000 0456641 1593129885.80 151.6580 59.9985 32.0000 1.9426 1.9445 407.5058 407.9971 0.0756 -1.0000 -1.0000 0456701 1593129885.90 151.6580 59.9985 32.0000 1.9416 1.9436 407.1738 407.6640 0.0755 -1.0000 -1.0000 0456761 1593129886.00 151.6580 59.9985 32.0000 1.9416 1.9435 406.8983 407.3889 0.0756 -1.0000 -1.0000 0456830 1593129886.10 151.3779 59.9985 32.0000 1.9434 1.9454 406.7089 407.1983 0.0754 -1.0000 -1.0000 0456900 1593129886.20 151.3779 59.9985 32.0000 1.9432 1.9451 407.1370 407.6274 0.0757 -1.0000 -1.0000 0457001 1593129886.30 151.3779 59.9985 32.0000 1.9427 1.9447 407.4012 407.8918 0.0756 -1.0000 -1.0000 0457071 1593129886.40 151.3779 59.9985 32.0000 1.9418 1.9437 407.1698 407.6603 0.0756 -1.0000 -1.0000 0457130 1593129886.50 151.3779 59.9985 32.0000 1.9438 1.9458 407.0459 407.5361 0.0756 -1.0000 -1.0000 0457200 1593129886.60 151.4302 59.9985 32.0000 1.9428 1.9448 407.0956 407.5864 0.0756 -1.0000 -1.0000 0457270 1593129886.70 151.6155 59.9985 32.0000 1.9426 1.9445 407.2957 407.7863 0.0755 -1.0000 -1.0000 0457500 1593129886.80 151.6155 59.9985 32.0000 1.9414 1.9433 407.3976 407.8894 0.0757 -1.0000 -1.0000 0457570 1593129886.90 151.6155 59.9985 32.0000 1.9432 1.9452 407.3519 407.8433 0.0757 -1.0000 -1.0000 0457650 1593129887.00 151.6155 59.9985 32.0000 1.9423 1.9442 407.0675 407.5587 0.0756 -1.0000 -1.0000 0457720 1593129887.10 151.6155 59.9985 32.0000 1.9423 1.9442 406.9935 407.4838 0.0756 -1.0000 -1.0000 0457790 1593129887.20 151.4324 59.9985 32.0000 1.9414 1.9433 407.2270 407.7172 0.0755 -1.0000 -1.0000 0457970 1593129887.30 151.4324 59.9985 32.0000 1.9416 1.9435 407.2229 407.7127 0.0754 -1.0000 -1.0000 0458040 1593129887.40 151.4324 59.9985 32.0000 1.9424 1.9443 407.0069 407.4981 0.0757 -1.0000 -1.0000 0458110 1593129887.50 151.4324 59.9985 32.0000 1.9425 1.9445 407.0840 407.5745 0.0756 -1.0000 -1.0000 0458170 1593129887.60 151.4324 59.9985 32.0000 1.9433 1.9452 407.4046 407.8954 0.0755 -1.0000 -1.0000 0458230 1593129887.70 151.6088 59.9985 32.0000 1.9423 1.9442 407.5577 408.0481 0.0755 -1.0000 -1.0000 0458490 1593129887.80 151.7191 59.9985 32.0000 1.9432 1.9451 407.3449 407.8351 0.0754 -1.0000 -1.0000 0458550 1593129887.90 151.7191 59.9985 32.0000 1.9439 1.9459 407.0662 407.5554 0.0755 -1.0000 -1.0000 0458609 1593129888.00 151.7191 59.9985 32.0000 1.9445 1.9464 406.9082 407.3994 0.0757 -1.0000 -1.0000 0458680 1593129888.10 151.7191 59.9985 32.0000 1.9408 1.9427 407.2681 407.7588 0.0755 -1.0000 -1.0000 0458749 1593129888.20 151.7191 59.9985 32.0000 1.9410 1.9430 407.4307 407.9212 0.0756 -1.0000 -1.0000 0459509 1593129888.30 151.4468 59.9985 32.0000 1.9413 1.9432 407.3381 407.8292 0.0756 -1.0000 -1.0000 0459579 1593129888.40 151.4468 59.9985 32.0000 1.9423 1.9442 407.0663 407.5574 0.0757 -1.0000 -1.0000 0459639 1593129888.50 151.4468 59.9985 32.0000 1.9413 1.9432 407.0723 407.5625 0.0756 -1.0000 -1.0000 0459699 1593129888.60 151.4468 59.9985 32.0000 1.9421 1.9440 407.1585 407.6496 0.0757 -1.0000 -1.0000 0459779 1593129888.70 151.4468 59.9985 32.0000 1.9415 1.9435 407.5554 408.0441 0.0752 -1.0000 -1.0000 0459839 1593129888.80 151.4644 59.9985 32.0000 1.9421 1.9441 407.1788 407.6686 0.0755 -1.0000 -1.0000 0459919 1593129888.90 151.4662 59.9985 32.0000 1.9420 1.9439 406.9033 407.3929 0.0754 -1.0000 -1.0000 0459979 1593129889.00 151.4662 59.9985 32.0000 1.9447 1.9467 406.8811 407.3701 0.0755 -1.0000 -1.0000 0500039 1593129889.10 151.4662 59.9985 32.0000 1.9412 1.9431 407.1434 407.6345 0.0756 -1.0000 -1.0000 0500109 1593129889.20 151.4662 59.9985 32.0000 1.9426 1.9445 407.5585 408.0481 0.0753 -1.0000 -1.0000 0500179 1593129889.30 151.5019 59.9985 32.0000 1.9423 1.9442 407.4437 407.9353 0.0756 -1.0000 -1.0000 0500239 1593129889.40 151.6385 59.9985 32.0000 1.9421 1.9441 407.0735 407.5637 0.0755 -1.0000 -1.0000 0500319 1593129889.50 151.6385 59.9985 32.0000 1.9421 1.9441 407.3018 407.7919 0.0755 -1.0000 -1.0000 0500379 1593129889.60 151.6385 59.9985 32.0000 1.9415 1.9434 407.4072 407.8979 0.0755 -1.0000 -1.0000 0500439 1593129889.70 151.6385 59.9985 32.0000 1.9422 1.9441 407.2518 407.7420 0.0755 -1.0000 -1.0000 0500509 1593129889.80 151.6385 59.9985 32.0000 1.9415 1.9435 407.0379 407.5291 0.0757 -1.0000 -1.0000 0500579 1593129889.90 151.3952 59.9979 32.0000 1.9417 1.9436 407.0429 407.5329 0.0755 -1.0000 -1.0000 0500638 1593129890.00 151.3952 59.9979 32.0000 1.9423 1.9442 407.2087 407.6984 0.0754 -1.0000 -1.0000 0500709 1593129890.10 151.3952 59.9979 32.0000 1.9423 1.9443 407.4209 407.9118 0.0756 -1.0000 -1.0000 0500779 1593129890.20 151.3952 59.9979 32.0000 1.9429 1.9449 407.3789 407.8693 0.0755 -1.0000 -1.0000 0500838 1593129890.30 151.3952 59.9979 32.0000 1.9437 1.9456 407.1103 407.5996 0.0754 -1.0000 -1.0000 0500908 1593129890.40 151.3952 59.9979 32.0000 1.9447 1.9467 406.9846 407.4748 0.0756 -1.0000 -1.0000 0500968 1593129890.50 151.3820 59.9979 32.0000 1.9463 1.9483 406.9785 407.4687 0.0755 -1.0000 -1.0000 0501038 1593129890.60 151.3463 59.9979 32.0000 1.9437 1.9457 407.5655 408.0565 0.0756 -1.0000 -1.0000 0501108 1593129890.70 151.3463 59.9979 32.0000 1.9410 1.9429 407.3554 407.8463 0.0757 -1.0000 -1.0000 0501168 1593129890.80 151.3463 59.9979 32.0000 1.9409 1.9428 407.2370 407.7280 0.0756 -1.0000 -1.0000 0502168 1593129890.90 151.3463 59.9979 32.0000 1.9420 1.9440 407.0711 407.5615 0.0756 -1.0000 -1.0000 0502228 1593129891.00 151.3463 59.9979 32.0000 1.9437 1.9457 406.9659 407.4573 0.0757 -1.0000 -1.0000 0502298 1593129891.10 151.5843 59.9979 32.0000 1.9423 1.9442 407.2470 407.7382 0.0757 -1.0000 -1.0000 0502367 1593129891.20 151.5843 59.9979 32.0000 1.9408 1.9427 407.2856 407.7766 0.0756 -1.0000 -1.0000 0502427 1593129891.30 151.5843 59.9979 32.0000 1.9412 1.9431 407.2180 407.7087 0.0756 -1.0000 -1.0000 0502498 1593129891.40 151.5843 59.9979 32.0000 1.9424 1.9443 407.5362 408.0291 0.0759 -1.0000 -1.0000 0502567 1593129891.50 151.5843 59.9979 32.0000 1.9431 1.9451 407.1853 407.6768 0.0757 -1.0000 -1.0000 0502627 1593129891.60 151.5613 59.9979 32.0000 1.9433 1.9453 407.0249 407.5149 0.0755 -1.0000 -1.0000 0502687 1593129891.70 151.5454 59.9979 32.0000 1.9419 1.9438 407.4471 407.9376 0.0756 -1.0000 -1.0000 0502767 1593129891.80 151.5454 59.9979 32.0000 1.9420 1.9439 407.3247 407.8163 0.0757 -1.0000 -1.0000 0502827 1593129891.90 151.5454 59.9979 32.0000 1.9450 1.9469 407.0926 407.5827 0.0755 -1.0000 -1.0000 0502887 1593129892.00 151.5454 59.9979 32.0000 1.9448 1.9467 406.9527 407.4433 0.0756 -1.0000 -1.0000 0502957 1593129892.10 151.5454 59.9979 32.0000 1.9424 1.9443 407.4763 407.9670 0.0755 -1.0000 -1.0000 0503027 1593129892.20 151.5286 59.9979 32.0000 1.9429 1.9448 407.5736 408.0644 0.0755 -1.0000 -1.0000 0503087 1593129892.30 151.5286 59.9979 32.0000 1.9432 1.9451 407.3064 407.7974 0.0756 -1.0000 -1.0000 0503157 1593129892.40 151.5286 59.9979 32.0000 1.9418 1.9438 407.0449 407.5352 0.0755 -1.0000 -1.0000 0503227 1593129892.50 151.5286 59.9979 32.0000 1.9417 1.9436 407.1195 407.6111 0.0758 -1.0000 -1.0000 0503287 1593129892.60 151.5286 59.9979 32.0000 1.9408 1.9428 407.3913 407.8818 0.0755 -1.0000 -1.0000 0503357 1593129892.70 151.5286 59.9979 32.0000 1.9418 1.9437 407.4711 407.9606 0.0753 -1.0000 -1.0000 0503417 1593129892.80 151.3442 59.9979 32.0000 1.9432 1.9452 407.0573 407.5483 0.0757 -1.0000 -1.0000 0503497 1593129892.90 151.3236 59.9979 32.0000 1.9450 1.9469 406.9451 407.4346 0.0755 -1.0000 -1.0000 0503557 1593129893.00 151.3236 59.9979 32.0000 1.9430 1.9449 406.9729 407.4630 0.0755 -1.0000 -1.0000 0503617 1593129893.10 151.3236 59.9979 32.0000 1.9413 1.9432 407.3323 407.8219 0.0755 -1.0000 -1.0000 0503697 1593129893.20 151.3236 59.9979 32.0000 1.9405 1.9424 407.3678 407.8591 0.0757 -1.0000 -1.0000 0503767 1593129893.30 151.3236 59.9979 32.0000 1.9434 1.9454 407.1624 407.6533 0.0756 -1.0000 -1.0000 0504037 1593129893.40 151.4985 59.9979 32.0000 1.9433 1.9452 406.9088 407.4004 0.0757 -1.0000 -1.0000 0504107 1593129893.50 151.4985 59.9979 32.0000 1.9449 1.9468 407.0978 407.5881 0.0756 -1.0000 -1.0000 0504177 1593129893.60 151.4985 59.9979 32.0000 1.9429 1.9448 407.4796 407.9710 0.0756 -1.0000 -1.0000 0504236 1593129893.70 151.4985 59.9979 32.0000 1.9430 1.9450 407.5621 408.0532 0.0755 -1.0000 -1.0000 0504307 1593129893.80 151.4985 59.9979 32.0000 1.9428 1.9447 407.4027 407.8930 0.0755 -1.0000 -1.0000 0504746 1593129893.90 151.4985 59.9979 32.0000 1.9432 1.9451 407.1308 407.6212 0.0755 -1.0000 -1.0000 0504806 1593129894.00 151.5863 59.9979 32.0000 1.9426 1.9445 407.0262 407.5157 0.0755 -1.0000 -1.0000 0504886 1593129894.10 151.6004 59.9979 32.0000 1.9410 1.9429 407.2841 407.7749 0.0756 -1.0000 -1.0000 0504946 1593129894.20 151.6004 59.9979 32.0000 1.9405 1.9424 407.2987 407.7887 0.0755 -1.0000 -1.0000 0505016 1593129894.30 151.6004 59.9979 32.0000 1.9418 1.9437 407.2755 407.7667 0.0758 -1.0000 -1.0000 0505156 1593129894.40 151.6004 59.9979 32.0000 1.9426 1.9445 407.1896 407.6818 0.0757 -1.0000 -1.0000 0505216 1593129894.50 151.6004 59.9979 32.0000 1.9423 1.9442 406.9515 407.4412 0.0755 -1.0000 -1.0000 0505286 1593129894.60 151.5233 59.9979 32.0000 1.9433 1.9452 407.0756 407.5656 0.0755 -1.0000 -1.0000 0505356 1593129894.70 151.5233 59.9979 32.0000 1.9419 1.9438 407.2800 407.7705 0.0756 -1.0000 -1.0000 0505416 1593129894.80 151.5233 59.9979 32.0000 1.9431 1.9450 407.4860 407.9775 0.0756 -1.0000 -1.0000 0505656 1593129894.90 151.5233 59.9979 32.0000 1.9437 1.9456 407.1760 407.6666 0.0756 -1.0000 -1.0000 0505726 1593129895.00 151.5233 59.9979 32.0000 1.9422 1.9441 407.3685 407.8596 0.0757 -1.0000 -1.0000 0505786 1593129895.10 151.3100 59.9990 32.0000 1.9411 1.9431 407.5455 408.0366 0.0757 -1.0000 -1.0000 0505856 1593129895.20 151.3100 59.9990 32.0000 1.9441 1.9460 407.2611 407.7539 0.0759 -1.0000 -1.0000 0505916 1593129895.30 151.3100 59.9990 32.0000 1.9429 1.9448 406.8914 407.3814 0.0755 -1.0000 -1.0000 0505986 1593129895.40 151.3100 59.9990 32.0000 1.9425 1.9445 407.0943 407.5851 0.0757 -1.0000 -1.0000 0506725 1593129895.50 151.3100 59.9990 32.0000 1.9435 1.9454 407.3103 407.8018 0.0757 -1.0000 -1.0000 0506795 1593129895.60 151.3830 59.9990 32.0000 1.9416 1.9435 407.4091 407.8996 0.0756 -1.0000 -1.0000 0506855 1593129895.70 151.5360 59.9990 32.0000 1.9423 1.9442 407.1980 407.6892 0.0757 -1.0000 -1.0000 0506925 1593129895.80 151.5360 59.9990 32.0000 1.9432 1.9451 407.0055 407.4954 0.0754 -1.0000 -1.0000 0506995 1593129895.90 151.5360 59.9990 32.0000 1.9425 1.9444 406.8296 407.3189 0.0755 -1.0000 -1.0000 0507055 1593129896.00 151.5360 59.9990 32.0000 1.9434 1.9454 407.0790 407.5697 0.0757 -1.0000 -1.0000 0507125 1593129896.10 151.5360 59.9990 32.0000 1.9420 1.9439 407.3848 407.8771 0.0758 -1.0000 -1.0000 0507185 1593129896.20 151.5360 59.9990 32.0000 1.9428 1.9447 407.2135 407.7040 0.0756 -1.0000 -1.0000 0507255 1593129896.30 151.3819 59.9990 32.0000 1.9437 1.9457 407.1216 407.6126 0.0757 -1.0000 -1.0000 0507325 1593129896.40 151.3346 59.9990 32.0000 1.9429 1.9448 406.9578 407.4489 0.0757 -1.0000 -1.0000 0507385 1593129896.50 151.3346 59.9990 32.0000 1.9392 1.9411 407.3418 407.8326 0.0756 -1.0000 -1.0000 0507445 1593129896.60 151.3346 59.9990 32.0000 1.9419 1.9438 407.4050 407.8960 0.0756 -1.0000 -1.0000 0507525 1593129896.70 151.3346 59.9990 32.0000 1.9430 1.9449 407.5384 408.0291 0.0754 -1.0000 -1.0000 0507585 1593129896.80 151.3346 59.9990 32.0000 1.9439 1.9458 407.1280 407.6173 0.0755 -1.0000 -1.0000 0507655 1593129896.90 151.2243 59.9990 32.0000 1.9433 1.9453 407.0790 407.5689 0.0755 -1.0000 -1.0000 0507885 1593129897.00 151.2243 59.9990 32.0000 1.9413 1.9433 407.4553 407.9461 0.0756 -1.0000 -1.0000 0507945 1593129897.10 151.2243 59.9990 32.0000 1.9405 1.9424 407.3579 407.8487 0.0755 -1.0000 -1.0000 0508015 1593129897.20 151.2243 59.9990 32.0000 1.9413 1.9433 407.0550 407.5457 0.0756 -1.0000 -1.0000 0508085 1593129897.30 151.2243 59.9990 32.0000 1.9421 1.9440 407.1870 407.6773 0.0756 -1.0000 -1.0000 0508144 1593129897.40 151.2243 59.9990 32.0000 1.9415 1.9434 407.3299 407.8209 0.0756 -1.0000 -1.0000 0508484 1593129897.50 151.2243 59.9990 32.0000 1.9417 1.9436 407.4460 407.9365 0.0755 -1.0000 -1.0000 0508544 1593129897.60 151.2243 59.9990 32.0000 1.9419 1.9438 407.3118 407.8025 0.0756 -1.0000 -1.0000 0508604 1593129897.70 151.2243 59.9990 32.0000 1.9414 1.9434 407.1133 407.6037 0.0755 -1.0000 -1.0000 0508684 1593129897.80 151.2243 59.9990 32.0000 1.9423 1.9442 406.9885 407.4793 0.0756 -1.0000 -1.0000 0508744 1593129897.90 151.3111 59.9990 32.0000 1.9416 1.9436 407.0648 407.5560 0.0757 -1.0000 -1.0000 0508804 1593129898.00 151.5024 59.9990 32.0000 1.9416 1.9435 407.3176 407.8096 0.0758 -1.0000 -1.0000 0508874 1593129898.10 151.5024 59.9990 32.0000 1.9423 1.9442 407.5365 408.0278 0.0756 -1.0000 -1.0000 0508944 1593129898.20 151.5024 59.9990 32.0000 1.9427 1.9447 407.4276 407.9180 0.0754 -1.0000 -1.0000 0509004 1593129898.30 151.5024 59.9990 32.0000 1.9442 1.9461 407.1386 407.6287 0.0755 -1.0000 -1.0000 0509074 1593129898.40 151.5024 59.9990 32.0000 1.9431 1.9450 407.1230 407.6132 0.0755 -1.0000 -1.0000 0509764 1593129898.50 151.5024 59.9990 32.0000 1.9429 1.9448 407.4563 407.9470 0.0756 -1.0000 -1.0000 0509834 1593129898.60 151.7188 59.9990 32.0000 1.9431 1.9450 407.4923 407.9830 0.0756 -1.0000 -1.0000 0509904 1593129898.70 151.7188 59.9990 32.0000 1.9445 1.9465 407.2700 407.7614 0.0757 -1.0000 -1.0000 0509963 1593129898.80 151.7188 59.9990 32.0000 1.9441 1.9461 407.0339 407.5250 0.0757 -1.0000 -1.0000 0510043 1593129898.90 151.7188 59.9990 32.0000 1.9435 1.9455 407.2127 407.7010 0.0754 -1.0000 -1.0000 0510103 1593129899.00 151.7188 59.9990 32.0000 1.9411 1.9430 407.4039 407.8952 0.0756 -1.0000 -1.0000 0510163 1593129899.10 151.3719 59.9990 32.0000 1.9423 1.9443 407.2998 407.7902 0.0755 -1.0000 -1.0000 0510233 1593129899.20 151.3719 59.9990 32.0000 1.9424 1.9443 407.2237 407.7151 0.0756 -1.0000 -1.0000 0510303 1593129899.30 151.3719 59.9990 32.0000 1.9432 1.9452 407.0756 407.5664 0.0757 -1.0000 -1.0000 0510363 1593129899.40 151.3719 59.9990 32.0000 1.9420 1.9439 407.2620 407.7527 0.0755 -1.0000 -1.0000 0510433 1593129899.50 151.3719 59.9990 32.0000 1.9421 1.9440 407.3253 407.8154 0.0755 -1.0000 -1.0000 0510493 1593129899.60 151.3719 59.9990 32.0000 1.9448 1.9467 407.3878 407.8796 0.0758 -1.0000 -1.0000 0510563 1593129899.70 151.5527 59.9988 32.0000 1.9441 1.9461 407.0880 407.5799 0.0757 -1.0000 -1.0000 0510633 1593129899.80 151.5638 59.9988 32.0000 1.9425 1.9444 407.2754 407.7651 0.0754 -1.0000 -1.0000 0510693 1593129899.90 151.5638 59.9988 32.0000 1.9411 1.9430 407.3914 407.8821 0.0756 -1.0000 -1.0000 0510753 1593129900.00 151.5638 59.9988 32.0000 1.9414 1.9433 407.5174 408.0081 0.0756 -1.0000 -1.0000 0511323 1593129900.10 151.5638 59.9988 32.0000 1.9425 1.9444 407.1293 407.6204 0.0757 -1.0000 -1.0000 0511383 1593129900.20 151.5638 59.9988 32.0000 1.9421 1.9440 407.0037 407.4940 0.0755 -1.0000 -1.0000 0511443 1593129900.30 151.5585 59.9988 32.0000 1.9415 1.9434 407.3248 407.8159 0.0756 -1.0000 -1.0000 0511513 1593129900.40 151.3507 59.9988 32.0000 1.9424 1.9444 407.4208 407.9119 0.0757 -1.0000 -1.0000 0511583 1593129900.50 151.3507 59.9988 32.0000 1.9416 1.9435 407.0431 407.5337 0.0756 -1.0000 -1.0000 0511643 1593129900.60 151.3507 59.9988 32.0000 1.9433 1.9452 406.8292 407.3201 0.0757 -1.0000 -1.0000 0511713 1593129900.70 151.3507 59.9988 32.0000 1.9409 1.9428 407.1128 407.6023 0.0754 -1.0000 -1.0000 0511773 1593129900.80 151.3507 59.9988 32.0000 1.9426 1.9445 407.4403 407.9312 0.0757 -1.0000 -1.0000 0511852 1593129900.90 151.2726 59.9988 32.0000 1.9437 1.9456 407.3047 407.7954 0.0755 -1.0000 -1.0000 0511922 1593129901.00 151.2726 59.9988 32.0000 1.9432 1.9451 407.0334 407.5234 0.0756 -1.0000 -1.0000 0511982 1593129901.10 151.2726 59.9988 32.0000 1.9432 1.9452 406.7897 407.2806 0.0757 -1.0000 -1.0000 0512062 1593129901.20 151.2726 59.9988 32.0000 1.9417 1.9436 407.1680 407.6579 0.0755 -1.0000 -1.0000 0512122 1593129901.30 151.2726 59.9988 32.0000 1.9403 1.9422 407.2955 407.7860 0.0755 -1.0000 -1.0000 0512182 1593129901.40 151.2726 59.9988 32.0000 1.9406 1.9425 407.2201 407.7110 0.0756 -1.0000 -1.0000 0512262 1593129901.50 151.2891 59.9988 32.0000 1.9411 1.9430 407.3211 407.8120 0.0756 -1.0000 -1.0000 0512332 1593129901.60 151.5321 59.9988 32.0000 1.9431 1.9450 407.1878 407.6782 0.0755 -1.0000 -1.0000 0512392 1593129901.70 151.5321 59.9988 32.0000 1.9418 1.9437 407.4188 407.9105 0.0757 -1.0000 -1.0000 0512462 1593129901.80 151.5321 59.9988 32.0000 1.9414 1.9433 407.3634 407.8541 0.0756 -1.0000 -1.0000 0512522 1593129901.90 151.5321 59.9988 32.0000 1.9422 1.9442 407.4131 407.9038 0.0756 -1.0000 -1.0000 0512592 1593129902.00 151.5321 59.9988 32.0000 1.9439 1.9458 407.1364 407.6275 0.0756 -1.0000 -1.0000 0512662 1593129902.10 151.7068 59.9988 32.0000 1.9434 1.9454 407.0116 407.5012 0.0755 -1.0000 -1.0000 0512722 1593129902.20 151.7068 59.9988 32.0000 1.9427 1.9447 407.1927 407.6842 0.0757 -1.0000 -1.0000 0512792 1593129902.30 151.7068 59.9988 32.0000 1.9428 1.9447 407.4463 407.9379 0.0756 -1.0000 -1.0000 0512862 1593129902.40 151.7068 59.9988 32.0000 1.9446 1.9466 407.4815 407.9722 0.0755 -1.0000 -1.0000 0512922 1593129902.50 151.7068 59.9988 32.0000 1.9442 1.9461 407.0986 407.5890 0.0755 -1.0000 -1.0000 0513252 1593129902.60 151.5999 59.9988 32.0000 1.9441 1.9461 406.9698 407.4599 0.0756 -1.0000 -1.0000 0513322 1593129902.70 151.5031 59.9988 32.0000 1.9418 1.9437 407.2468 407.7377 0.0756 -1.0000 -1.0000 0513392 1593129902.80 151.5031 59.9988 32.0000 1.9414 1.9434 407.3635 407.8546 0.0756 -1.0000 -1.0000 0513462 1593129902.90 151.5031 59.9988 32.0000 1.9421 1.9440 407.0960 407.5858 0.0754 -1.0000 -1.0000 0513522 1593129903.00 151.5031 59.9988 32.0000 1.9420 1.9440 406.9206 407.4109 0.0756 -1.0000 -1.0000 0513772 1593129903.10 151.5031 59.9988 32.0000 1.9435 1.9454 407.3900 407.8814 0.0756 -1.0000 -1.0000 0513851 1593129903.20 151.4829 59.9988 32.0000 1.9433 1.9452 407.5181 408.0097 0.0757 -1.0000 -1.0000 0513911 1593129903.30 151.4753 59.9988 32.0000 1.9395 1.9414 407.4915 407.9833 0.0757 -1.0000 -1.0000 0513971 1593129903.40 151.4753 59.9988 32.0000 1.9449 1.9468 407.1881 407.6797 0.0758 -1.0000 -1.0000 0514041 1593129903.50 151.4753 59.9988 32.0000 1.9452 1.9471 406.9007 407.3919 0.0757 -1.0000 -1.0000 0514281 1593129903.60 151.4753 59.9988 32.0000 1.9452 1.9471 407.0061 407.4973 0.0757 -1.0000 -1.0000 0514351 1593129903.70 151.4753 59.9988 32.0000 1.9435 1.9454 407.3072 407.7986 0.0757 -1.0000 -1.0000 0514421 1593129903.80 151.5338 59.9988 32.0000 1.9431 1.9450 407.3084 407.7989 0.0755 -1.0000 -1.0000 0514481 1593129903.90 151.5497 59.9988 32.0000 1.9432 1.9452 406.8861 407.3769 0.0757 -1.0000 -1.0000 0514541 1593129904.00 151.5497 59.9988 32.0000 1.9421 1.9440 406.9834 407.4745 0.0757 -1.0000 -1.0000 0514791 1593129904.10 151.5497 59.9988 32.0000 1.9421 1.9440 407.4115 407.9025 0.0756 -1.0000 -1.0000 0514851 1593129904.20 151.5497 59.9988 32.0000 1.9425 1.9444 407.3876 407.8782 0.0756 -1.0000 -1.0000 0514921 1593129904.30 151.5497 59.9988 32.0000 1.9434 1.9453 407.3207 407.8127 0.0759 -1.0000 -1.0000 0514991 1593129904.40 151.2184 59.9988 32.0000 1.9428 1.9448 406.8248 407.3156 0.0756 -1.0000 -1.0000 0515051 1593129904.50 151.2184 59.9988 32.0000 1.9416 1.9435 406.9335 407.4230 0.0755 -1.0000 -1.0000 0515291 1593129904.60 151.2184 59.9988 32.0000 1.9404 1.9423 407.4110 407.9021 0.0757 -1.0000 -1.0000 0515371 1593129904.70 151.2184 59.9988 32.0000 1.9430 1.9449 407.4760 407.9667 0.0755 -1.0000 -1.0000 0515431 1593129904.80 151.2184 59.9988 32.0000 1.9425 1.9444 407.4990 407.9900 0.0756 -1.0000 -1.0000 0515500 1593129904.90 151.3734 59.9993 32.0000 1.9432 1.9452 407.1412 407.6322 0.0757 -1.0000 -1.0000 0515560 1593129905.00 151.5727 59.9999 32.0000 1.9423 1.9443 407.2783 407.7703 0.0757 -1.0000 -1.0000 0515860 1593129905.10 151.5727 59.9999 32.0000 1.9426 1.9445 407.4221 407.9128 0.0756 -1.0000 -1.0000 0515930 1593129905.20 151.5727 59.9999 32.0000 1.9406 1.9425 407.4303 407.9208 0.0755 -1.0000 -1.0000 0516000 1593129905.30 151.5727 59.9999 32.0000 1.9434 1.9454 407.1068 407.5966 0.0755 -1.0000 -1.0000 0516060 1593129905.40 151.5727 59.9999 32.0000 1.9437 1.9456 406.9835 407.4737 0.0756 -1.0000 -1.0000 0516130 1593129905.50 151.5638 59.9999 32.0000 1.9448 1.9467 406.9904 407.4821 0.0757 -1.0000 -1.0000 0516190 1593129905.60 151.5638 59.9999 32.0000 1.9399 1.9418 407.1624 407.6521 0.0754 -1.0000 -1.0000 0516540 1593129905.70 151.5638 59.9999 32.0000 1.9419 1.9439 407.3694 407.8601 0.0756 -1.0000 -1.0000 0516620 1593129905.80 151.5638 59.9999 32.0000 1.9415 1.9435 407.3604 407.8496 0.0754 -1.0000 -1.0000 0516680 1593129905.90 151.5638 59.9999 32.0000 1.9422 1.9442 407.2634 407.7535 0.0755 -1.0000 -1.0000 0516750 1593129906.00 151.5543 59.9999 32.0000 1.9429 1.9449 407.0181 407.5075 0.0754 -1.0000 -1.0000 0516820 1593129906.10 151.3696 59.9999 32.0000 1.9429 1.9448 407.2020 407.6922 0.0756 -1.0000 -1.0000 0517000 1593129906.20 151.3696 59.9999 32.0000 1.9412 1.9431 407.4159 407.9071 0.0757 -1.0000 -1.0000 0517060 1593129906.30 151.3696 59.9999 32.0000 1.9420 1.9439 407.2580 407.7475 0.0754 -1.0000 -1.0000 0517130 1593129906.40 151.3696 59.9999 32.0000 1.9442 1.9461 407.1924 407.6825 0.0755 -1.0000 -1.0000 0517200 1593129906.50 151.3696 59.9999 32.0000 1.9442 1.9462 407.1697 407.6597 0.0755 -1.0000 -1.0000 0517260 1593129906.60 151.5193 59.9999 32.0000 1.9433 1.9452 407.0170 407.5068 0.0755 -1.0000 -1.0000 0517339 1593129906.70 151.5193 59.9999 32.0000 1.9436 1.9455 407.2459 407.7367 0.0756 -1.0000 -1.0000 0517410 1593129906.80 151.5193 59.9999 32.0000 1.9413 1.9432 407.5955 408.0877 0.0758 -1.0000 -1.0000 0517480 1593129906.90 151.5193 59.9999 32.0000 1.9420 1.9439 407.3655 407.8570 0.0757 -1.0000 -1.0000 0517539 1593129907.00 151.5193 59.9999 32.0000 1.9426 1.9446 407.3237 407.8144 0.0756 -1.0000 -1.0000 0517609 1593129907.10 151.4848 59.9999 32.0000 1.9424 1.9443 407.1619 407.6525 0.0756 -1.0000 -1.0000 0517789 1593129907.20 151.3995 59.9999 32.0000 1.9418 1.9437 407.3696 407.8606 0.0756 -1.0000 -1.0000 0517859 1593129907.30 151.3995 59.9999 32.0000 1.9416 1.9435 407.4695 407.9598 0.0755 -1.0000 -1.0000 0517919 1593129907.40 151.3995 59.9999 32.0000 1.9419 1.9439 407.3656 407.8568 0.0756 -1.0000 -1.0000 0517989 1593129907.50 151.3995 59.9999 32.0000 1.9449 1.9468 407.1766 407.6672 0.0756 -1.0000 -1.0000 0518049 1593129907.60 151.3995 59.9999 32.0000 1.9435 1.9455 406.8156 407.3049 0.0755 -1.0000 -1.0000 0518279 1593129907.70 151.3995 59.9999 32.0000 1.9423 1.9442 406.8708 407.3614 0.0756 -1.0000 -1.0000 0518349 1593129907.80 151.4131 59.9999 32.0000 1.9414 1.9433 407.1886 407.6781 0.0753 -1.0000 -1.0000 0518409 1593129907.90 151.4131 59.9999 32.0000 1.9425 1.9444 407.4409 407.9329 0.0757 -1.0000 -1.0000 0518479 1593129908.00 151.4131 59.9999 32.0000 1.9423 1.9443 407.5079 407.9987 0.0756 -1.0000 -1.0000 0518549 1593129908.10 151.4131 59.9999 32.0000 1.9434 1.9453 407.4961 407.9886 0.0758 -1.0000 -1.0000 0519189 1593129908.20 151.4131 59.9999 32.0000 1.9445 1.9464 406.9831 407.4733 0.0756 -1.0000 -1.0000 0519248 1593129908.30 151.6054 59.9999 32.0000 1.9440 1.9459 407.1004 407.5912 0.0757 -1.0000 -1.0000 0519328 1593129908.40 151.6150 59.9999 32.0000 1.9411 1.9430 407.2813 407.7726 0.0757 -1.0000 -1.0000 0519389 1593129908.50 151.6150 59.9999 32.0000 1.9402 1.9422 407.4446 407.9354 0.0755 -1.0000 -1.0000 0519448 1593129908.60 151.6150 59.9999 32.0000 1.9430 1.9449 407.1577 407.6490 0.0757 -1.0000 -1.0000 0519698 1593129908.70 151.6150 59.9999 32.0000 1.9429 1.9448 407.1449 407.6351 0.0755 -1.0000 -1.0000 0519758 1593129908.80 151.6116 59.9999 32.0000 1.9411 1.9430 406.8938 407.3840 0.0756 -1.0000 -1.0000 0519828 1593129908.90 151.4669 59.9999 32.0000 1.9422 1.9441 407.1953 407.6853 0.0756 -1.0000 -1.0000 0519888 1593129909.00 151.4669 59.9999 32.0000 1.9419 1.9438 407.2816 407.7730 0.0756 -1.0000 -1.0000 0519958 1593129909.10 151.4669 59.9999 32.0000 1.9404 1.9423 407.4726 407.9654 0.0758 -1.0000 -1.0000 0520148 1593129909.20 151.4669 59.9999 32.0000 1.9405 1.9424 407.3510 407.8395 0.0754 -1.0000 -1.0000 0520208 1593129909.30 151.4669 59.9999 32.0000 1.9443 1.9462 407.0584 407.5479 0.0757 -1.0000 -1.0000 0520298 1593129909.40 151.5339 59.9999 32.0000 1.9415 1.9434 407.0416 407.5342 0.0759 -1.0000 -1.0000 0520368 1593129909.50 151.5339 59.9999 32.0000 1.9427 1.9447 407.3647 407.8553 0.0756 -1.0000 -1.0000 0520428 1593129909.60 151.5339 59.9999 32.0000 1.9429 1.9448 407.3656 407.8566 0.0756 -1.0000 -1.0000 0520678 1593129909.70 151.5339 59.9999 32.0000 1.9443 1.9463 407.1575 407.6488 0.0757 -1.0000 -1.0000 0520748 1593129909.80 151.5339 59.9999 32.0000 1.9439 1.9458 406.9383 407.4293 0.0757 -1.0000 -1.0000 0520808 1593129909.90 151.5552 59.9998 32.0000 1.9432 1.9451 407.1500 407.6404 0.0755 -1.0000 -1.0000 0520868 1593129910.00 151.7204 59.9994 32.0000 1.9419 1.9439 407.4238 407.9141 0.0756 -1.0000 -1.0000 0520948 1593129910.10 151.7204 59.9994 32.0000 1.9439 1.9459 407.3614 407.8527 0.0756 -1.0000 -1.0000 0521018 1593129910.20 151.7204 59.9994 32.0000 1.9440 1.9459 407.1266 407.6170 0.0756 -1.0000 -1.0000 0521078 1593129910.30 151.7204 59.9994 32.0000 1.9429 1.9449 407.5908 408.0832 0.0757 -1.0000 -1.0000 0521148 1593129910.40 151.7204 59.9994 32.0000 1.9431 1.9451 407.1953 407.6865 0.0758 -1.0000 -1.0000 0521208 1593129910.50 151.7204 59.9994 32.0000 1.9425 1.9445 407.1100 407.6018 0.0757 -1.0000 -1.0000 0521278 1593129910.60 151.7204 59.9994 32.0000 1.9428 1.9448 406.8767 407.3688 0.0758 -1.0000 -1.0000 0521347 1593129910.70 151.3227 59.9994 32.0000 1.9416 1.9435 407.0574 407.5483 0.0756 -1.0000 -1.0000 0521407 1593129910.80 151.3227 59.9994 32.0000 1.9408 1.9427 407.3215 407.8126 0.0756 -1.0000 -1.0000 0521477 1593129910.90 151.3227 59.9994 32.0000 1.9402 1.9421 407.4571 407.9483 0.0756 -1.0000 -1.0000 0521547 1593129911.00 151.3227 59.9994 32.0000 1.9411 1.9430 407.4385 407.9295 0.0756 -1.0000 -1.0000 0521607 1593129911.10 151.3227 59.9994 32.0000 1.9440 1.9459 407.2057 407.6974 0.0757 -1.0000 -1.0000 0521697 1593129911.20 151.4950 59.9994 32.0000 1.9436 1.9455 407.0914 407.5820 0.0756 -1.0000 -1.0000 0522037 1593129911.30 151.6417 59.9994 32.0000 1.9441 1.9461 407.1718 407.6629 0.0757 -1.0000 -1.0000 0522107 1593129911.40 151.6417 59.9994 32.0000 1.9427 1.9446 407.2870 407.7791 0.0758 -1.0000 -1.0000 0522177 1593129911.50 151.6417 59.9994 32.0000 1.9442 1.9461 407.0947 407.5863 0.0758 -1.0000 -1.0000 0522237 1593129911.60 151.6417 59.9994 32.0000 1.9438 1.9458 406.9809 407.4720 0.0756 -1.0000 -1.0000 0522297 1593129911.70 151.6417 59.9994 32.0000 1.9426 1.9445 406.9295 407.4193 0.0756 -1.0000 -1.0000 0522537 1593129911.80 151.6362 59.9994 32.0000 1.9415 1.9434 407.3697 407.8617 0.0757 -1.0000 -1.0000 0522597 1593129911.90 151.4676 59.9994 32.0000 1.9424 1.9444 407.5047 407.9960 0.0756 -1.0000 -1.0000 0522657 1593129912.00 151.4676 59.9994 32.0000 1.9426 1.9445 407.3791 407.8700 0.0756 -1.0000 -1.0000 0522737 1593129912.10 151.4676 59.9994 32.0000 1.9439 1.9459 407.2202 407.7113 0.0757 -1.0000 -1.0000 0522797 1593129912.20 151.4676 59.9994 32.0000 1.9440 1.9459 406.9204 407.4106 0.0756 -1.0000 -1.0000 0523027 1593129912.30 151.4676 59.9994 32.0000 1.9454 1.9473 407.0568 407.5478 0.0757 -1.0000 -1.0000 0523107 1593129912.40 151.6020 59.9994 32.0000 1.9436 1.9455 407.2786 407.7700 0.0757 -1.0000 -1.0000 0523177 1593129912.50 151.6020 59.9994 32.0000 1.9438 1.9457 407.4616 407.9527 0.0756 -1.0000 -1.0000 0523236 1593129912.60 151.6020 59.9994 32.0000 1.9436 1.9455 407.2367 407.7280 0.0757 -1.0000 -1.0000 0523306 1593129912.70 151.6020 59.9994 32.0000 1.9438 1.9457 407.0517 407.5434 0.0758 -1.0000 -1.0000 0524046 1593129912.80 151.6020 59.9994 32.0000 1.9425 1.9444 407.2361 407.7268 0.0757 -1.0000 -1.0000 0524116 1593129912.90 151.6020 59.9994 32.0000 1.9423 1.9442 407.5222 408.0131 0.0755 -1.0000 -1.0000 0524176 1593129913.00 151.4855 59.9994 32.0000 1.9415 1.9434 407.3790 407.8708 0.0757 -1.0000 -1.0000 0524246 1593129913.10 151.4855 59.9994 32.0000 1.9420 1.9439 407.4047 407.8967 0.0758 -1.0000 -1.0000 0524316 1593129913.20 151.4855 59.9994 32.0000 1.9424 1.9443 407.1303 407.6215 0.0757 -1.0000 -1.0000 0524376 1593129913.30 151.4855 59.9994 32.0000 1.9430 1.9450 406.9032 407.3938 0.0756 -1.0000 -1.0000 0524446 1593129913.40 151.4855 59.9994 32.0000 1.9434 1.9453 407.0629 407.5544 0.0758 -1.0000 -1.0000 0524516 1593129913.50 151.4855 59.9994 32.0000 1.9427 1.9447 407.3754 407.8658 0.0755 -1.0000 -1.0000 0524576 1593129913.60 151.5514 59.9994 32.0000 1.9405 1.9424 407.3650 407.8559 0.0756 -1.0000 -1.0000 0524636 1593129913.70 151.5514 59.9994 32.0000 1.9428 1.9447 407.1682 407.6597 0.0757 -1.0000 -1.0000 0524706 1593129913.80 151.5514 59.9994 32.0000 1.9423 1.9443 406.8579 407.3492 0.0757 -1.0000 -1.0000 0524776 1593129913.90 151.5514 59.9994 32.0000 1.9443 1.9462 407.2476 407.7393 0.0758 -1.0000 -1.0000 0524836 1593129914.00 151.5514 59.9994 32.0000 1.9419 1.9439 407.5595 408.0508 0.0755 -1.0000 -1.0000 0524906 1593129914.10 151.5545 59.9994 32.0000 1.9429 1.9449 407.3312 407.8225 0.0757 -1.0000 -1.0000 0524975 1593129914.20 151.5644 59.9992 32.0000 1.9435 1.9454 407.0615 407.5532 0.0758 -1.0000 -1.0000 0525035 1593129914.30 151.5644 59.9992 32.0000 1.9438 1.9457 406.9706 407.4613 0.0756 -1.0000 -1.0000 0525125 1593129914.40 151.5644 59.9992 32.0000 1.9431 1.9450 407.3047 407.7945 0.0755 -1.0000 -1.0000 0525186 1593129914.50 151.5644 59.9992 32.0000 1.9426 1.9446 407.3621 407.8531 0.0756 -1.0000 -1.0000 0525245 1593129914.60 151.5644 59.9992 32.0000 1.9418 1.9438 407.4606 407.9523 0.0757 -1.0000 -1.0000 0525325 1593129914.70 151.5644 59.9992 32.0000 1.9449 1.9468 407.3262 407.8178 0.0757 -1.0000 -1.0000 0525385 1593129914.80 151.5644 59.9992 32.0000 1.9440 1.9459 406.9352 407.4260 0.0757 -1.0000 -1.0000 0525675 1593129914.90 151.5644 59.9992 32.0000 1.9432 1.9452 406.8992 407.3902 0.0757 -1.0000 -1.0000 0525735 1593129915.00 151.5644 59.9992 32.0000 1.9420 1.9439 407.3268 407.8180 0.0756 -1.0000 -1.0000 0525795 1593129915.10 151.5644 59.9992 32.0000 1.9420 1.9439 407.3102 407.8013 0.0756 -1.0000 -1.0000 0525875 1593129915.20 151.5644 59.9992 32.0000 1.9435 1.9454 407.3347 407.8257 0.0757 -1.0000 -1.0000 0525935 1593129915.30 151.3597 59.9992 32.0000 1.9441 1.9460 407.1183 407.6101 0.0757 -1.0000 -1.0000 0526005 1593129915.40 151.3597 59.9992 32.0000 1.9434 1.9453 406.9574 407.4492 0.0758 -1.0000 -1.0000 0526075 1593129915.50 151.3597 59.9992 32.0000 1.9420 1.9439 407.6509 408.1438 0.0758 -1.0000 -1.0000 0526135 1593129915.60 151.3597 59.9992 32.0000 1.9417 1.9436 407.4378 407.9298 0.0758 -1.0000 -1.0000 0526205 1593129915.70 151.3597 59.9992 32.0000 1.9441 1.9460 407.2164 407.7071 0.0756 -1.0000 -1.0000 0526275 1593129915.80 151.3597 59.9992 32.0000 1.9439 1.9458 407.3062 407.7983 0.0759 -1.0000 -1.0000 0526535 1593129915.90 151.5880 59.9992 32.0000 1.9420 1.9440 407.2879 407.7802 0.0757 -1.0000 -1.0000 0526595 1593129916.00 151.5880 59.9992 32.0000 1.9423 1.9442 407.3126 407.8046 0.0757 -1.0000 -1.0000 0526665 1593129916.10 151.5880 59.9992 32.0000 1.9398 1.9418 407.4286 407.9198 0.0756 -1.0000 -1.0000 0526725 1593129916.20 151.5880 59.9992 32.0000 1.9428 1.9447 407.3689 407.8603 0.0757 -1.0000 -1.0000 0526795 1593129916.30 151.5880 59.9992 32.0000 1.9430 1.9449 407.1289 407.6202 0.0758 -1.0000 -1.0000 0527534 1593129916.40 151.6589 59.9992 32.0000 1.9435 1.9454 406.9714 407.4628 0.0757 -1.0000 -1.0000 0527594 1593129916.50 151.6716 59.9992 32.0000 1.9430 1.9449 407.0038 407.4947 0.0757 -1.0000 -1.0000 0527664 1593129916.60 151.6716 59.9992 32.0000 1.9398 1.9417 407.4505 407.9422 0.0757 -1.0000 -1.0000 0527734 1593129916.70 151.6716 59.9992 32.0000 1.9434 1.9453 407.3599 407.8506 0.0755 -1.0000 -1.0000 0527804 1593129916.80 151.6716 59.9992 32.0000 1.9449 1.9468 407.2745 407.7654 0.0757 -1.0000 -1.0000 0527874 1593129916.90 151.6716 59.9992 32.0000 1.9453 1.9472 407.1572 407.6496 0.0758 -1.0000 -1.0000 0527934 1593129917.00 151.6716 59.9992 32.0000 1.9422 1.9442 407.5355 408.0267 0.0756 -1.0000 -1.0000 0527994 1593129917.10 151.6490 59.9992 32.0000 1.9449 1.9468 407.5443 408.0370 0.0758 -1.0000 -1.0000 0528074 1593129917.20 151.6489 59.9992 32.0000 1.9458 1.9478 407.1201 407.6112 0.0757 -1.0000 -1.0000 0528134 1593129917.30 151.6489 59.9992 32.0000 1.9439 1.9458 407.5850 408.0761 0.0755 -1.0000 -1.0000 0528264 1593129917.40 151.6489 59.9992 32.0000 1.9425 1.9444 407.4762 407.9683 0.0757 -1.0000 -1.0000 0528334 1593129917.50 151.6489 59.9992 32.0000 1.9438 1.9457 407.4753 407.9659 0.0755 -1.0000 -1.0000 0528394 1593129917.60 151.6489 59.9992 32.0000 1.9430 1.9449 407.1590 407.6489 0.0755 -1.0000 -1.0000 0528454 1593129917.70 151.4502 59.9992 32.0000 1.9433 1.9453 407.0807 407.5717 0.0756 -1.0000 -1.0000 0528534 1593129917.80 151.4502 59.9992 32.0000 1.9426 1.9445 407.2117 407.7027 0.0758 -1.0000 -1.0000 0528823 1593129917.90 151.4502 59.9992 32.0000 1.9422 1.9441 407.6418 408.1329 0.0756 -1.0000 -1.0000 0528883 1593129918.00 151.4502 59.9992 32.0000 1.9426 1.9446 407.3607 407.8513 0.0756 -1.0000 -1.0000 0528953 1593129918.10 151.4502 59.9992 32.0000 1.9435 1.9455 406.8871 407.3781 0.0758 -1.0000 -1.0000 0529013 1593129918.20 151.4502 59.9992 32.0000 1.9439 1.9458 407.2338 407.7244 0.0756 -1.0000 -1.0000 0529083 1593129918.30 151.4502 59.9992 32.0000 1.9424 1.9444 407.4637 407.9559 0.0758 -1.0000 -1.0000 0529153 1593129918.40 151.4502 59.9992 32.0000 1.9430 1.9450 407.4351 407.9270 0.0757 -1.0000 -1.0000 0529273 1593129918.50 151.4502 59.9992 32.0000 1.9442 1.9462 407.0991 407.5904 0.0757 -1.0000 -1.0000 0529333 1593129918.60 151.4502 59.9992 32.0000 1.9430 1.9449 407.1348 407.6246 0.0755 -1.0000 -1.0000 0529413 1593129918.70 151.4502 59.9992 32.0000 1.9420 1.9439 407.4354 407.9259 0.0755 -1.0000 -1.0000 0529473 1593129918.80 151.5913 59.9992 32.0000 1.9422 1.9441 407.4418 407.9337 0.0757 -1.0000 -1.0000 0529553 1593129918.90 151.5913 59.9992 32.0000 1.9449 1.9468 407.2460 407.7371 0.0756 -1.0000 -1.0000 0530333 1593129919.00 151.5913 59.9992 32.0000 1.9435 1.9454 407.0327 407.5242 0.0758 -1.0000 -1.0000 0530393 1593129919.10 151.5913 59.9992 32.0000 1.9429 1.9448 407.5036 407.9945 0.0756 -1.0000 -1.0000 0530473 1593129919.20 151.5913 59.9992 32.0000 1.9421 1.9440 407.3214 407.8131 0.0757 -1.0000 -1.0000 0530532 1593129919.30 151.5579 59.9992 32.0000 1.9438 1.9458 406.9176 407.4083 0.0757 -1.0000 -1.0000 0530602 1593129919.40 151.4686 59.9992 32.0000 1.9439 1.9458 406.9561 407.4471 0.0757 -1.0000 -1.0000 0530673 1593129919.50 151.4686 59.9992 32.0000 1.9429 1.9448 407.3715 407.8627 0.0757 -1.0000 -1.0000 0530732 1593129919.60 151.4686 59.9992 32.0000 1.9421 1.9440 407.4064 407.8983 0.0758 -1.0000 -1.0000 0530793 1593129919.70 151.4686 59.9992 32.0000 1.9439 1.9458 407.2702 407.7616 0.0757 -1.0000 -1.0000 0530882 1593129919.80 151.4686 59.9992 32.0000 1.9443 1.9462 407.0693 407.5603 0.0757 -1.0000 -1.0000 0530952 1593129919.90 151.6272 59.9993 32.0000 1.9429 1.9449 406.9762 407.4665 0.0755 -1.0000 -1.0000 0531042 1593129920.00 151.6272 59.9993 32.0000 1.9422 1.9441 407.2995 407.7904 0.0757 -1.0000 -1.0000 0531112 1593129920.10 151.6272 59.9993 32.0000 1.9410 1.9429 407.5367 408.0296 0.0759 -1.0000 -1.0000 0531182 1593129920.20 151.6272 59.9993 32.0000 1.9421 1.9440 407.4450 407.9362 0.0756 -1.0000 -1.0000 0531242 1593129920.30 151.6272 59.9993 32.0000 1.9429 1.9448 406.7940 407.2846 0.0757 -1.0000 -1.0000 0531312 1593129920.40 151.5690 59.9993 32.0000 1.9425 1.9444 407.0535 407.5451 0.0758 -1.0000 -1.0000 0531372 1593129920.50 151.3652 59.9993 32.0000 1.9417 1.9437 407.3541 407.8455 0.0757 -1.0000 -1.0000 0531432 1593129920.60 151.3652 59.9993 32.0000 1.9420 1.9439 407.3327 407.8248 0.0758 -1.0000 -1.0000 0531512 1593129920.70 151.3652 59.9993 32.0000 1.9424 1.9443 407.0923 407.5832 0.0755 -1.0000 -1.0000 0531572 1593129920.80 151.3652 59.9993 32.0000 1.9430 1.9449 406.8504 407.3407 0.0756 -1.0000 -1.0000 0531642 1593129920.90 151.3652 59.9993 32.0000 1.9446 1.9466 406.9206 407.4106 0.0756 -1.0000 -1.0000 0532302 1593129921.00 151.3652 59.9993 32.0000 1.9429 1.9448 407.4039 407.8955 0.0757 -1.0000 -1.0000 0532362 1593129921.10 151.3652 59.9993 32.0000 1.9426 1.9445 407.3724 407.8646 0.0758 -1.0000 -1.0000 0532442 1593129921.20 151.3652 59.9993 32.0000 1.9420 1.9439 407.2244 407.7156 0.0756 -1.0000 -1.0000 0532502 1593129921.30 151.3652 59.9993 32.0000 1.9424 1.9444 406.9654 407.4566 0.0757 -1.0000 -1.0000 0532562 1593129921.40 151.3652 59.9993 32.0000 1.9413 1.9432 407.2600 407.7504 0.0756 -1.0000 -1.0000 0532632 1593129921.50 151.3652 59.9993 32.0000 1.9411 1.9430 407.3354 407.8269 0.0757 -1.0000 -1.0000 0532702 1593129921.60 151.6107 59.9993 32.0000 1.9430 1.9450 407.4911 407.9828 0.0757 -1.0000 -1.0000 0532762 1593129921.70 151.6107 59.9993 32.0000 1.9434 1.9453 407.1466 407.6382 0.0757 -1.0000 -1.0000 0532832 1593129921.80 151.6107 59.9993 32.0000 1.9417 1.9436 406.9632 407.4548 0.0758 -1.0000 -1.0000 0532892 1593129921.90 151.6107 59.9993 32.0000 1.9429 1.9448 406.9642 407.4556 0.0757 -1.0000 -1.0000 0532962 1593129922.00 151.6107 59.9993 32.0000 1.9408 1.9428 407.5801 408.0715 0.0757 -1.0000 -1.0000 0533032 1593129922.10 151.6107 59.9993 32.0000 1.9418 1.9437 407.2655 407.7565 0.0756 -1.0000 -1.0000 0533092 1593129922.20 151.5031 59.9993 32.0000 1.9427 1.9446 407.1451 407.6352 0.0756 -1.0000 -1.0000 0533161 1593129922.30 151.5031 59.9993 32.0000 1.9435 1.9454 407.0460 407.5375 0.0757 -1.0000 -1.0000 0533231 1593129922.40 151.5031 59.9993 32.0000 1.9444 1.9463 407.0799 407.5711 0.0757 -1.0000 -1.0000 0533292 1593129922.50 151.5031 59.9993 32.0000 1.9450 1.9470 407.4970 407.9893 0.0758 -1.0000 -1.0000 0533571 1593129922.60 151.5031 59.9993 32.0000 1.9438 1.9457 407.2153 407.7070 0.0758 -1.0000 -1.0000 0533641 1593129922.70 151.5031 59.9993 32.0000 1.9448 1.9467 407.0127 407.5027 0.0756 -1.0000 -1.0000 0533711 1593129922.80 151.5031 59.9993 32.0000 1.9417 1.9436 407.3861 407.8771 0.0755 -1.0000 -1.0000 0533781 1593129922.90 151.5031 59.9993 32.0000 1.9422 1.9441 407.5837 408.0744 0.0756 -1.0000 -1.0000 0533841 1593129923.00 151.5031 59.9993 32.0000 1.9408 1.9428 407.4868 407.9780 0.0755 -1.0000 -1.0000 0534021 1593129923.10 151.5031 59.9993 32.0000 1.9418 1.9437 407.1581 407.6476 0.0755 -1.0000 -1.0000 0534101 1593129923.20 151.5031 59.9993 32.0000 1.9433 1.9452 406.9401 407.4300 0.0755 -1.0000 -1.0000 0534171 1593129923.30 151.5031 59.9993 32.0000 1.9404 1.9423 406.9841 407.4750 0.0756 -1.0000 -1.0000 0534231 1593129923.40 151.4585 59.9993 32.0000 1.9412 1.9431 407.5125 408.0033 0.0756 -1.0000 -1.0000 0534311 1593129923.50 151.4585 59.9993 32.0000 1.9405 1.9424 407.3474 407.8386 0.0756 -1.0000 -1.0000 0535040 1593129923.60 151.4585 59.9993 32.0000 1.9432 1.9451 407.0597 407.5503 0.0756 -1.0000 -1.0000 0535101 1593129923.70 151.4585 59.9993 32.0000 1.9432 1.9452 407.2540 407.7451 0.0757 -1.0000 -1.0000 0535180 1593129923.80 151.4585 59.9993 32.0000 1.9425 1.9444 407.5131 408.0052 0.0757 -1.0000 -1.0000 0535240 1593129923.90 151.4585 59.9993 32.0000 1.9440 1.9459 407.5520 408.0432 0.0756 -1.0000 -1.0000 0535310 1593129924.00 151.4585 59.9993 32.0000 1.9439 1.9458 407.2722 407.7630 0.0756 -1.0000 -1.0000 0535380 1593129924.10 151.6157 59.9993 32.0000 1.9437 1.9456 407.0952 407.5857 0.0756 -1.0000 -1.0000 0535440 1593129924.20 151.6157 59.9993 32.0000 1.9429 1.9448 407.0499 407.5406 0.0756 -1.0000 -1.0000 0535510 1593129924.30 151.6157 59.9993 32.0000 1.9426 1.9445 407.1514 407.6429 0.0758 -1.0000 -1.0000 0535580 1593129924.40 151.6157 59.9993 32.0000 1.9421 1.9440 407.3413 407.8335 0.0758 -1.0000 -1.0000 0535640 1593129924.50 151.6157 59.9993 32.0000 1.9406 1.9425 407.4092 407.9010 0.0757 -1.0000 -1.0000 0535700 1593129924.60 151.5499 60.0002 32.0000 1.9411 1.9430 407.2637 407.7544 0.0756 -1.0000 -1.0000 0535780 1593129924.70 151.5434 60.0003 32.0000 1.9425 1.9444 406.9498 407.4401 0.0755 -1.0000 -1.0000 0535840 1593129924.80 151.5434 60.0003 32.0000 1.9421 1.9440 407.3373 407.8281 0.0756 -1.0000 -1.0000 0535910 1593129924.90 151.5434 60.0003 32.0000 1.9423 1.9442 407.2540 407.7450 0.0756 -1.0000 -1.0000 0535980 1593129925.00 151.5434 60.0003 32.0000 1.9428 1.9448 407.6523 408.1439 0.0756 -1.0000 -1.0000 0536050 1593129925.10 151.5434 60.0003 32.0000 1.9428 1.9447 407.2572 407.7478 0.0756 -1.0000 -1.0000 0536120 1593129925.20 151.6984 60.0003 32.0000 1.9448 1.9467 407.2142 407.7063 0.0758 -1.0000 -1.0000 0536180 1593129925.30 151.6984 60.0003 32.0000 1.9441 1.9461 406.9851 407.4760 0.0756 -1.0000 -1.0000 0536240 1593129925.40 151.6984 60.0003 32.0000 1.9446 1.9465 407.3452 407.8366 0.0756 -1.0000 -1.0000 0536320 1593129925.50 151.6984 60.0003 32.0000 1.9429 1.9448 407.5192 408.0091 0.0754 -1.0000 -1.0000 0536380 1593129925.60 151.6984 60.0003 32.0000 1.9421 1.9440 407.3983 407.8891 0.0756 -1.0000 -1.0000 0536440 1593129925.70 151.6984 60.0003 32.0000 1.9431 1.9451 407.3012 407.7908 0.0755 -1.0000 -1.0000 0536510 1593129925.80 151.6984 60.0003 32.0000 1.9435 1.9454 407.1325 407.6229 0.0755 -1.0000 -1.0000 0536580 1593129925.90 151.6984 60.0003 32.0000 1.9423 1.9442 407.1858 407.6765 0.0757 -1.0000 -1.0000 0536640 1593129926.00 151.6984 60.0003 32.0000 1.9416 1.9436 407.4185 407.9108 0.0758 -1.0000 -1.0000 0536710 1593129926.10 151.6984 60.0003 32.0000 1.9422 1.9442 407.4762 407.9685 0.0758 -1.0000 -1.0000 0536820 1593129926.20 151.6984 60.0003 32.0000 1.9431 1.9450 407.0872 407.5787 0.0757 -1.0000 -1.0000 0536880 1593129926.30 151.6984 60.0003 32.0000 1.9439 1.9458 406.9166 407.4074 0.0757 -1.0000 -1.0000 0536959 1593129926.40 151.5243 60.0003 32.0000 1.9436 1.9455 407.3332 407.8245 0.0756 -1.0000 -1.0000 0537020 1593129926.50 151.5192 60.0003 32.0000 1.9419 1.9439 407.5967 408.0875 0.0757 -1.0000 -1.0000 0537080 1593129926.60 151.5192 60.0003 32.0000 1.9451 1.9470 407.3920 407.8845 0.0757 -1.0000 -1.0000 0537589 1593129926.70 151.5192 60.0003 32.0000 1.9444 1.9464 407.1446 407.6360 0.0757 -1.0000 -1.0000 0537649 1593129926.80 151.5192 60.0003 32.0000 1.9430 1.9449 406.9701 407.4607 0.0757 -1.0000 -1.0000 0537719 1593129926.90 151.5192 60.0003 32.0000 1.9412 1.9431 407.3549 407.8464 0.0756 -1.0000 -1.0000 0537779 1593129927.00 151.6653 60.0003 32.0000 1.9411 1.9431 407.5032 407.9941 0.0756 -1.0000 -1.0000 0537849 1593129927.10 151.6653 60.0003 32.0000 1.9420 1.9440 407.4337 407.9253 0.0756 -1.0000 -1.0000 0538079 1593129927.20 151.6653 60.0003 32.0000 1.9439 1.9459 407.1434 407.6347 0.0758 -1.0000 -1.0000 0538139 1593129927.30 151.6653 60.0003 32.0000 1.9433 1.9452 406.9049 407.3944 0.0754 -1.0000 -1.0000 0538209 1593129927.40 151.6653 60.0003 32.0000 1.9397 1.9416 407.1436 407.6334 0.0755 -1.0000 -1.0000 0538279 1593129927.50 151.2954 60.0003 32.0000 1.9424 1.9443 407.4000 407.8910 0.0756 -1.0000 -1.0000 0538349 1593129927.60 151.2954 60.0003 32.0000 1.9428 1.9448 407.4773 407.9684 0.0756 -1.0000 -1.0000 0538519 1593129927.70 151.2954 60.0003 32.0000 1.9426 1.9445 407.2217 407.7124 0.0756 -1.0000 -1.0000 0538599 1593129927.80 151.2954 60.0003 32.0000 1.9406 1.9426 407.0408 407.5317 0.0757 -1.0000 -1.0000 0538659 1593129927.90 151.2954 60.0003 32.0000 1.9420 1.9439 406.9414 407.4330 0.0757 -1.0000 -1.0000 0538719 1593129928.00 151.3733 60.0003 32.0000 1.9413 1.9432 407.4362 407.9272 0.0757 -1.0000 -1.0000 0538789 1593129928.10 151.6462 60.0003 32.0000 1.9398 1.9418 407.5557 408.0463 0.0756 -1.0000 -1.0000 0539028 1593129928.20 151.6462 60.0003 32.0000 1.9429 1.9448 407.3085 407.8004 0.0757 -1.0000 -1.0000 0539098 1593129928.30 151.6462 60.0003 32.0000 1.9463 1.9483 407.0617 407.5536 0.0759 -1.0000 -1.0000 0539168 1593129928.40 151.6462 60.0003 32.0000 1.9442 1.9461 407.1126 407.6022 0.0755 -1.0000 -1.0000 0539228 1593129928.50 151.6462 60.0003 32.0000 1.9416 1.9435 407.3648 407.8561 0.0757 -1.0000 -1.0000 0539288 1593129928.60 151.2448 60.0003 32.0000 1.9423 1.9443 407.6347 408.1262 0.0757 -1.0000 -1.0000 0539368 1593129928.70 151.2448 60.0003 32.0000 1.9435 1.9455 407.2773 407.7678 0.0754 -1.0000 -1.0000 0539428 1593129928.80 151.2448 60.0003 32.0000 1.9431 1.9450 407.0627 407.5481 0.0747 -1.0000 -1.0000 0539498 1593129928.90 151.2448 60.0003 32.0000 1.9427 1.9447 407.0492 407.5397 0.0756 -1.0000 -1.0000 0539558 1593129929.00 151.2448 60.0003 32.0000 1.9402 1.9421 407.2579 407.7492 0.0757 -1.0000 -1.0000 0539628 1593129929.10 151.2535 60.0003 32.0000 1.9410 1.9429 407.4205 407.9130 0.0758 -1.0000 -1.0000 0540118 1593129929.20 151.3370 60.0003 32.0000 1.9430 1.9449 407.1629 407.6534 0.0756 -1.0000 -1.0000 0540198 1593129929.30 151.3370 60.0003 32.0000 1.9439 1.9459 407.1238 407.6141 0.0755 -1.0000 -1.0000 0540288 1593129929.40 151.3370 60.0003 32.0000 1.9422 1.9441 407.1537 407.6453 0.0758 -1.0000 -1.0000 0540368 1593129929.50 151.3370 60.0003 32.0000 1.9409 1.9429 407.3047 407.7965 0.0757 -1.0000 -1.0000 0540428 1593129929.60 151.3370 60.0003 32.0000 1.9403 1.9422 407.5145 408.0060 0.0756 -1.0000 -1.0000 0540488 1593129929.70 151.4256 59.9997 32.0000 1.9402 1.9421 407.4907 407.9809 0.0755 -1.0000 -1.0000 0540558 1593129929.80 151.5303 59.9990 32.0000 1.9446 1.9466 407.1737 407.6645 0.0757 -1.0000 -1.0000 0540628 1593129929.90 151.5303 59.9990 32.0000 1.9434 1.9453 407.1144 407.6062 0.0758 -1.0000 -1.0000 0540688 1593129930.00 151.5303 59.9990 32.0000 1.9426 1.9445 406.9502 407.4404 0.0756 -1.0000 -1.0000 0540768 1593129930.10 151.5303 59.9990 32.0000 1.9421 1.9440 407.2133 407.7047 0.0758 -1.0000 -1.0000 0540838 1593129930.20 151.5303 59.9990 32.0000 1.9432 1.9451 407.2937 407.7861 0.0758 -1.0000 -1.0000 0540897 1593129930.30 151.5303 59.9990 32.0000 1.9410 1.9430 407.0929 407.5840 0.0755 -1.0000 -1.0000 0540967 1593129930.40 151.5111 59.9990 32.0000 1.9418 1.9437 407.0088 407.4985 0.0756 -1.0000 -1.0000 0541027 1593129930.50 151.5111 59.9990 32.0000 1.9426 1.9446 407.4555 407.9467 0.0756 -1.0000 -1.0000 0541097 1593129930.60 151.5111 59.9990 32.0000 1.9419 1.9438 407.5747 408.0669 0.0758 -1.0000 -1.0000 0541167 1593129930.70 151.5111 59.9990 32.0000 1.9435 1.9455 407.6112 408.1037 0.0758 -1.0000 -1.0000 0541297 1593129930.80 151.5111 59.9990 32.0000 1.9420 1.9439 407.3216 407.8117 0.0755 -1.0000 -1.0000 0541367 1593129930.90 151.5111 59.9990 32.0000 1.9446 1.9465 407.0291 407.5201 0.0757 -1.0000 -1.0000 0541427 1593129931.00 151.5784 59.9990 32.0000 1.9409 1.9428 407.5443 408.0356 0.0756 -1.0000 -1.0000 0541497 1593129931.10 151.5784 59.9990 32.0000 1.9422 1.9442 407.5733 408.0647 0.0757 -1.0000 -1.0000 0541567 1593129931.20 151.5784 59.9990 32.0000 1.9443 1.9462 407.4055 407.8967 0.0756 -1.0000 -1.0000 0542287 1593129931.30 151.5784 59.9990 32.0000 1.9436 1.9455 407.5121 408.0043 0.0759 -1.0000 -1.0000 0542357 1593129931.40 151.5784 59.9990 32.0000 1.9418 1.9437 407.5108 408.0024 0.0757 -1.0000 -1.0000 0542427 1593129931.50 151.3612 59.9990 32.0000 1.9443 1.9463 407.0139 407.5050 0.0756 -1.0000 -1.0000 0542487 1593129931.60 151.3142 59.9990 32.0000 1.9428 1.9447 407.1171 407.6082 0.0758 -1.0000 -1.0000 0542547 1593129931.70 151.3142 59.9990 32.0000 1.9419 1.9438 407.4045 407.8957 0.0757 -1.0000 -1.0000 0542807 1593129931.80 151.3142 59.9990 32.0000 1.9406 1.9425 407.3967 407.8887 0.0758 -1.0000 -1.0000 0542867 1593129931.90 151.3142 59.9990 32.0000 1.9439 1.9458 407.4155 407.9079 0.0758 -1.0000 -1.0000 0542927 1593129932.00 151.3142 59.9990 32.0000 1.9448 1.9467 406.9536 407.4444 0.0756 -1.0000 -1.0000 0543007 1593129932.10 151.5039 59.9990 32.0000 1.9416 1.9435 407.1611 407.6521 0.0757 -1.0000 -1.0000 0543067 1593129932.20 151.5039 59.9990 32.0000 1.9431 1.9450 407.1647 407.6555 0.0757 -1.0000 -1.0000 0543127 1593129932.30 151.5039 59.9990 32.0000 1.9419 1.9438 407.3225 407.8143 0.0757 -1.0000 -1.0000 0543196 1593129932.40 151.5039 59.9990 32.0000 1.9423 1.9443 407.2040 407.6961 0.0759 -1.0000 -1.0000 0543266 1593129932.50 151.5039 59.9990 32.0000 1.9434 1.9454 407.1563 407.6469 0.0757 -1.0000 -1.0000 0543326 1593129932.60 151.6008 59.9990 32.0000 1.9432 1.9451 407.0853 407.5772 0.0757 -1.0000 -1.0000 0543397 1593129932.70 151.6604 59.9990 32.0000 1.9409 1.9429 406.9843 407.4755 0.0757 -1.0000 -1.0000 0543466 1593129932.80 151.6604 59.9990 32.0000 1.9413 1.9432 407.3873 407.8783 0.0756 -1.0000 -1.0000 0543536 1593129932.90 151.6604 59.9990 32.0000 1.9408 1.9427 407.3501 407.8414 0.0758 -1.0000 -1.0000 0543596 1593129933.00 151.6604 59.9990 32.0000 1.9436 1.9455 407.3464 407.8390 0.0758 -1.0000 -1.0000 0543656 1593129933.10 151.6604 59.9990 32.0000 1.9444 1.9463 407.1060 407.5973 0.0757 -1.0000 -1.0000 0543736 1593129933.20 151.3354 59.9990 32.0000 1.9428 1.9447 407.1869 407.6776 0.0755 -1.0000 -1.0000 0543796 1593129933.30 151.3354 59.9990 32.0000 1.9415 1.9434 407.4201 407.9119 0.0758 -1.0000 -1.0000 0544076 1593129933.40 151.3354 59.9990 32.0000 1.9419 1.9438 407.3777 407.8707 0.0759 -1.0000 -1.0000 0544146 1593129933.50 151.3354 59.9990 32.0000 1.9445 1.9464 407.0086 407.5006 0.0758 -1.0000 -1.0000 0544216 1593129933.60 151.3354 59.9990 32.0000 1.9435 1.9454 406.9620 407.4541 0.0758 -1.0000 -1.0000 0544276 1593129933.70 151.3354 59.9990 32.0000 1.9431 1.9450 407.3055 407.7959 0.0755 -1.0000 -1.0000 0544346 1593129933.80 151.3354 59.9990 32.0000 1.9418 1.9438 407.4137 407.9051 0.0757 -1.0000 -1.0000 0544586 1593129933.90 151.3354 59.9990 32.0000 1.9435 1.9454 407.0870 407.5784 0.0756 -1.0000 -1.0000 0544646 1593129934.00 151.3354 59.9990 32.0000 1.9438 1.9457 406.8161 407.3062 0.0756 -1.0000 -1.0000 0544716 1593129934.10 151.4412 59.9990 32.0000 1.9409 1.9429 407.1103 407.6021 0.0758 -1.0000 -1.0000 0544786 1593129934.20 151.4624 59.9990 32.0000 1.9413 1.9432 407.4248 407.9161 0.0757 -1.0000 -1.0000 0544846 1593129934.30 151.4624 59.9990 32.0000 1.9418 1.9437 407.4140 407.9057 0.0756 -1.0000 -1.0000 0545545 1593129934.40 151.4624 59.9990 32.0000 1.9415 1.9435 407.1928 407.6843 0.0758 -1.0000 -1.0000 0545615 1593129934.50 151.4624 59.9990 32.0000 1.9432 1.9452 407.0777 407.5695 0.0757 -1.0000 -1.0000 0545675 1593129934.60 151.4624 59.9990 32.0000 1.9414 1.9433 407.3971 407.8881 0.0756 -1.0000 -1.0000 0545745 1593129934.70 151.4319 59.9986 32.0000 1.9421 1.9440 407.3817 407.8735 0.0758 -1.0000 -1.0000 0545815 1593129934.80 151.4319 59.9986 32.0000 1.9429 1.9448 407.4268 407.9189 0.0757 -1.0000 -1.0000 0545885 1593129934.90 151.4319 59.9986 32.0000 1.9433 1.9452 407.1075 407.5999 0.0759 -1.0000 -1.0000 0545945 1593129935.00 151.4319 59.9986 32.0000 1.9432 1.9452 407.0170 407.5082 0.0757 -1.0000 -1.0000 0546005 1593129935.10 151.4319 59.9986 32.0000 1.9436 1.9455 407.0159 407.5064 0.0755 -1.0000 -1.0000 0546085 1593129935.20 151.4977 59.9986 32.0000 1.9425 1.9445 407.3839 407.8749 0.0757 -1.0000 -1.0000 0546145 1593129935.30 151.6933 59.9986 32.0000 1.9421 1.9441 407.4012 407.8926 0.0756 -1.0000 -1.0000 0546325 1593129935.40 151.6933 59.9986 32.0000 1.9431 1.9451 407.2131 407.7047 0.0758 -1.0000 -1.0000 0546395 1593129935.50 151.6933 59.9986 32.0000 1.9438 1.9458 407.2326 407.7242 0.0757 -1.0000 -1.0000 0546455 1593129935.60 151.6933 59.9986 32.0000 1.9434 1.9453 407.2892 407.7806 0.0756 -1.0000 -1.0000 0546525 1593129935.70 151.6933 59.9986 32.0000 1.9408 1.9427 407.5085 408.0001 0.0757 -1.0000 -1.0000 0546595 1593129935.80 151.4504 59.9986 32.0000 1.9416 1.9435 407.3903 407.8812 0.0756 -1.0000 -1.0000 0546655 1593129935.90 151.4504 59.9986 32.0000 1.9430 1.9449 407.0951 407.5857 0.0756 -1.0000 -1.0000 0546785 1593129936.00 151.4504 59.9986 32.0000 1.9425 1.9444 407.0724 407.5633 0.0757 -1.0000 -1.0000 0546855 1593129936.10 151.4504 59.9986 32.0000 1.9426 1.9446 407.2808 407.7705 0.0755 -1.0000 -1.0000 0546915 1593129936.20 151.4504 59.9986 32.0000 1.9430 1.9450 407.5426 408.0335 0.0755 -1.0000 -1.0000 0546984 1593129936.30 151.4504 59.9986 32.0000 1.9440 1.9460 407.4734 407.9672 0.0760 -1.0000 -1.0000 0547054 1593129936.40 151.5092 59.9986 32.0000 1.9454 1.9474 406.9565 407.4476 0.0757 -1.0000 -1.0000 0547115 1593129936.50 151.6204 59.9986 32.0000 1.9434 1.9453 406.9546 407.4457 0.0757 -1.0000 -1.0000 0547185 1593129936.60 151.6204 59.9986 32.0000 1.9424 1.9443 407.3761 407.8669 0.0757 -1.0000 -1.0000 0547254 1593129936.70 151.6204 59.9986 32.0000 1.9422 1.9442 407.3106 407.8027 0.0758 -1.0000 -1.0000 0547314 1593129936.80 151.6204 59.9986 32.0000 1.9426 1.9445 407.2326 407.7231 0.0755 -1.0000 -1.0000 0547394 1593129936.90 151.6204 59.9986 32.0000 1.9436 1.9455 407.0983 407.5892 0.0756 -1.0000 -1.0000 0547454 1593129937.00 151.4252 59.9986 32.0000 1.9433 1.9453 407.1415 407.6322 0.0756 -1.0000 -1.0000 0547514 1593129937.10 151.4252 59.9986 32.0000 1.9416 1.9435 407.4153 407.9070 0.0757 -1.0000 -1.0000 0547594 1593129937.20 151.4252 59.9986 32.0000 1.9404 1.9423 407.3971 407.8873 0.0756 -1.0000 -1.0000 0547654 1593129937.30 151.4252 59.9986 32.0000 1.9430 1.9449 407.1804 407.6725 0.0759 -1.0000 -1.0000 0547714 1593129937.40 151.4252 59.9986 32.0000 1.9424 1.9444 407.0555 407.5491 0.0759 -1.0000 -1.0000 0548054 1593129937.50 151.4082 59.9986 32.0000 1.9421 1.9440 407.3150 407.8056 0.0755 -1.0000 -1.0000 0548114 1593129937.60 151.3078 59.9986 32.0000 1.9403 1.9422 407.3872 407.8778 0.0756 -1.0000 -1.0000 0548184 1593129937.70 151.3078 59.9986 32.0000 1.9419 1.9439 407.5603 408.0523 0.0757 -1.0000 -1.0000 0548254 1593129937.80 151.3078 59.9986 32.0000 1.9414 1.9434 407.2227 407.7135 0.0756 -1.0000 -1.0000 0548314 1593129937.90 151.3078 59.9986 32.0000 1.9437 1.9456 407.0932 407.5839 0.0756 -1.0000 -1.0000 0548614 1593129938.00 151.3078 59.9986 32.0000 1.9428 1.9447 407.4296 407.9203 0.0756 -1.0000 -1.0000 0548694 1593129938.10 151.6185 59.9986 32.0000 1.9412 1.9431 407.4695 407.9616 0.0759 -1.0000 -1.0000 0548754 1593129938.20 151.6185 59.9986 32.0000 1.9409 1.9428 407.4243 407.9169 0.0758 -1.0000 -1.0000 0548813 1593129938.30 151.6185 59.9986 32.0000 1.9423 1.9442 407.3627 407.8537 0.0757 -1.0000 -1.0000 0548883 1593129938.40 151.6185 59.9986 32.0000 1.9437 1.9456 407.0375 407.5293 0.0758 -1.0000 -1.0000 0549283 1593129938.50 151.6185 59.9986 32.0000 1.9448 1.9467 407.2388 407.7298 0.0756 -1.0000 -1.0000 0549343 1593129938.60 151.3359 59.9986 32.0000 1.9420 1.9439 407.3156 407.8067 0.0756 -1.0000 -1.0000 0549423 1593129938.70 151.2040 59.9986 32.0000 1.9403 1.9422 407.2414 407.7337 0.0758 -1.0000 -1.0000 0549483 1593129938.80 151.2040 59.9986 32.0000 1.9404 1.9423 407.3511 407.8414 0.0755 -1.0000 -1.0000 0549553 1593129938.90 151.2040 59.9986 32.0000 1.9420 1.9439 407.0021 407.4923 0.0756 -1.0000 -1.0000 0549883 1593129939.00 151.2040 59.9986 32.0000 1.9426 1.9446 406.7691 407.2602 0.0757 -1.0000 -1.0000 0549953 1593129939.10 151.2040 59.9986 32.0000 1.9435 1.9454 407.1935 407.6847 0.0757 -1.0000 -1.0000 0550023 1593129939.20 151.3569 59.9986 32.0000 1.9426 1.9445 407.3788 407.8698 0.0755 -1.0000 -1.0000 0550083 1593129939.30 151.3569 59.9986 32.0000 1.9426 1.9446 407.4445 407.9355 0.0756 -1.0000 -1.0000 0550143 1593129939.40 151.3569 59.9986 32.0000 1.9434 1.9453 407.2331 407.7243 0.0757 -1.0000 -1.0000 0550423 1593129939.50 151.4270 59.9986 32.0000 1.9438 1.9458 406.9626 407.4536 0.0757 -1.0000 -1.0000 0550483 1593129939.60 151.4270 59.9986 32.0000 1.9410 1.9429 407.3181 407.8103 0.0757 -1.0000 -1.0000 0550543 1593129939.70 151.3249 60.0000 32.0000 1.9428 1.9447 407.5252 408.0172 0.0758 -1.0000 -1.0000 0550613 1593129939.80 151.3159 60.0001 32.0000 1.9440 1.9460 407.1301 407.6227 0.0759 -1.0000 -1.0000 0550682 1593129939.90 151.3159 60.0001 32.0000 1.9437 1.9457 407.0740 407.5653 0.0757 -1.0000 -1.0000 0550742 1593129940.00 151.3159 60.0001 32.0000 1.9433 1.9452 407.4410 407.9331 0.0757 -1.0000 -1.0000 0550822 1593129940.10 151.3159 60.0001 32.0000 1.9430 1.9449 407.3879 407.8801 0.0758 -1.0000 -1.0000 0550882 1593129940.20 151.3159 60.0001 32.0000 1.9436 1.9456 407.0626 407.5536 0.0757 -1.0000 -1.0000 0550942 1593129940.30 151.3159 60.0001 32.0000 1.9435 1.9454 407.0429 407.5338 0.0757 -1.0000 -1.0000 0551012 1593129940.40 151.4282 60.0001 32.0000 1.9413 1.9433 407.3574 407.8491 0.0757 -1.0000 -1.0000 0551082 1593129940.50 151.5997 60.0001 32.0000 1.9407 1.9426 407.3734 407.8635 0.0755 -1.0000 -1.0000 0551142 1593129940.60 151.5997 60.0001 32.0000 1.9420 1.9440 407.3185 407.8096 0.0757 -1.0000 -1.0000 0551212 1593129940.70 151.5997 60.0001 32.0000 1.9442 1.9462 406.9264 407.4179 0.0757 -1.0000 -1.0000 0551282 1593129940.80 151.5997 60.0001 32.0000 1.9429 1.9448 407.3470 407.8372 0.0756 -1.0000 -1.0000 0551352 1593129940.90 151.5997 60.0001 32.0000 1.9403 1.9422 407.4022 407.8939 0.0757 -1.0000 -1.0000 0551412 1593129941.00 151.5997 60.0001 32.0000 1.9425 1.9444 407.3180 407.8096 0.0757 -1.0000 -1.0000 0552092 1593129941.10 151.5107 60.0001 32.0000 1.9438 1.9457 407.3237 407.8147 0.0757 -1.0000 -1.0000 0552172 1593129941.20 151.5107 60.0001 32.0000 1.9417 1.9437 407.3508 407.8427 0.0757 -1.0000 -1.0000 0552232 1593129941.30 151.5107 60.0001 32.0000 1.9410 1.9429 407.3989 407.8917 0.0759 -1.0000 -1.0000 0552292 1593129941.40 151.5107 60.0001 32.0000 1.9419 1.9438 407.4213 407.9142 0.0758 -1.0000 -1.0000 0552362 1593129941.50 151.5107 60.0001 32.0000 1.9438 1.9457 407.2721 407.7631 0.0756 -1.0000 -1.0000 0552432 1593129941.60 151.4964 60.0001 32.0000 1.9438 1.9457 407.0062 407.4974 0.0756 -1.0000 -1.0000 0552492 1593129941.70 151.3633 60.0001 32.0000 1.9427 1.9447 407.0773 407.5673 0.0755 -1.0000 -1.0000 0552561 1593129941.80 151.3633 60.0001 32.0000 1.9415 1.9435 407.2787 407.7698 0.0756 -1.0000 -1.0000 0552622 1593129941.90 151.3633 60.0001 32.0000 1.9415 1.9434 407.3888 407.8798 0.0757 -1.0000 -1.0000 0552691 1593129942.00 151.3633 60.0001 32.0000 1.9420 1.9439 406.9697 407.4617 0.0758 -1.0000 -1.0000 0552791 1593129942.10 151.3633 60.0001 32.0000 1.9431 1.9451 406.9918 407.4833 0.0757 -1.0000 -1.0000 0552851 1593129942.20 151.4354 60.0001 32.0000 1.9425 1.9444 407.0747 407.5659 0.0757 -1.0000 -1.0000 0552911 1593129942.30 151.4420 60.0001 32.0000 1.9413 1.9433 407.3854 407.8778 0.0759 -1.0000 -1.0000 0552991 1593129942.40 151.4420 60.0001 32.0000 1.9426 1.9445 407.2989 407.7901 0.0757 -1.0000 -1.0000 0553051 1593129942.50 151.4420 60.0001 32.0000 1.9436 1.9455 407.1836 407.6750 0.0756 -1.0000 -1.0000 0553791 1593129942.60 151.4420 60.0001 32.0000 1.9421 1.9440 407.0577 407.5476 0.0755 -1.0000 -1.0000 0553871 1593129942.70 151.4360 60.0001 32.0000 1.9412 1.9431 407.0913 407.5822 0.0756 -1.0000 -1.0000 0553931 1593129942.80 151.3945 60.0001 32.0000 1.9414 1.9433 407.4219 407.9126 0.0756 -1.0000 -1.0000 0554001 1593129942.90 151.3945 60.0001 32.0000 1.9431 1.9450 407.4628 407.9549 0.0758 -1.0000 -1.0000 0554061 1593129943.00 151.3945 60.0001 32.0000 1.9427 1.9447 407.1686 407.6605 0.0758 -1.0000 -1.0000 0554131 1593129943.10 151.3945 60.0001 32.0000 1.9435 1.9454 407.0258 407.5173 0.0757 -1.0000 -1.0000 0554201 1593129943.20 151.3945 60.0001 32.0000 1.9425 1.9445 407.1009 407.5920 0.0757 -1.0000 -1.0000 0554261 1593129943.30 151.5890 60.0001 32.0000 1.9427 1.9446 407.2330 407.7248 0.0757 -1.0000 -1.0000 0554331 1593129943.40 151.5890 60.0001 32.0000 1.9447 1.9466 407.2075 407.6990 0.0758 -1.0000 -1.0000 0554401 1593129943.50 151.5890 60.0001 32.0000 1.9447 1.9466 407.1071 407.5990 0.0757 -1.0000 -1.0000 0554471 1593129943.60 151.5890 60.0001 32.0000 1.9417 1.9436 407.0367 407.5268 0.0755 -1.0000 -1.0000 0554531 1593129943.70 151.5890 60.0001 32.0000 1.9410 1.9429 407.2948 407.7862 0.0758 -1.0000 -1.0000 0554601 1593129943.80 151.5890 60.0001 32.0000 1.9420 1.9439 407.3883 407.8801 0.0758 -1.0000 -1.0000 0554671 1593129943.90 151.5890 60.0001 32.0000 1.9411 1.9430 407.1272 407.6194 0.0758 -1.0000 -1.0000 0554731 1593129944.00 151.6265 60.0001 32.0000 1.9431 1.9450 406.9081 407.3991 0.0757 -1.0000 -1.0000 0554801 1593129944.10 151.6265 60.0001 32.0000 1.9423 1.9442 407.3241 407.8160 0.0757 -1.0000 -1.0000 0555081 1593129944.20 151.6265 60.0001 32.0000 1.9437 1.9456 407.5693 408.0609 0.0757 -1.0000 -1.0000 0555140 1593129944.30 151.6265 60.0001 32.0000 1.9427 1.9447 407.6705 408.1626 0.0757 -1.0000 -1.0000 0555210 1593129944.40 151.6265 60.0001 32.0000 1.9454 1.9474 407.2827 407.7739 0.0757 -1.0000 -1.0000 0555270 1593129944.50 151.6194 60.0001 32.0000 1.9456 1.9476 407.2046 407.6963 0.0757 -1.0000 -1.0000 0555340 1593129944.60 151.6140 60.0001 32.0000 1.9430 1.9449 407.4843 407.9761 0.0757 -1.0000 -1.0000 0555680 1593129944.70 151.6140 60.0001 32.0000 1.9436 1.9455 407.6053 408.0977 0.0757 -1.0000 -1.0000 0555740 1593129944.80 151.6140 60.0001 32.0000 1.9422 1.9441 407.0644 407.5559 0.0758 -1.0000 -1.0000 0555810 1593129944.90 151.6140 60.0001 32.0000 1.9409 1.9428 406.8597 407.3513 0.0758 -1.0000 -1.0000 0555880 1593129945.00 151.6140 60.0001 32.0000 1.9409 1.9428 407.0786 407.5699 0.0758 -1.0000 -1.0000 0555940 1593129945.10 151.4867 59.9983 32.0000 1.9419 1.9438 407.4216 407.9137 0.0758 -1.0000 -1.0000 0556010 1593129945.20 151.4867 59.9983 32.0000 1.9423 1.9442 407.3881 407.8803 0.0758 -1.0000 -1.0000 0556070 1593129945.30 151.4867 59.9983 32.0000 1.9435 1.9455 407.3139 407.8060 0.0758 -1.0000 -1.0000 0556140 1593129945.40 151.4867 59.9983 32.0000 1.9428 1.9447 407.1461 407.6390 0.0759 -1.0000 -1.0000 0556210 1593129945.50 151.4867 59.9983 32.0000 1.9406 1.9425 406.9312 407.4217 0.0756 -1.0000 -1.0000 0556270 1593129945.60 151.4867 59.9983 32.0000 1.9404 1.9423 407.2390 407.7298 0.0756 -1.0000 -1.0000 0556400 1593129945.70 151.4867 59.9983 32.0000 1.9416 1.9435 407.4163 407.9073 0.0756 -1.0000 -1.0000 0556470 1593129945.80 151.4867 59.9983 32.0000 1.9412 1.9432 407.4572 407.9495 0.0758 -1.0000 -1.0000 0556530 1593129945.90 151.4599 59.9983 32.0000 1.9434 1.9453 407.2469 407.7387 0.0757 -1.0000 -1.0000 0556590 1593129946.00 151.4599 59.9983 32.0000 1.9433 1.9452 406.9970 407.4882 0.0757 -1.0000 -1.0000 0556669 1593129946.10 151.4599 59.9983 32.0000 1.9437 1.9456 406.8872 407.3782 0.0757 -1.0000 -1.0000 0556889 1593129946.20 151.4599 59.9983 32.0000 1.9420 1.9439 407.4278 407.9188 0.0756 -1.0000 -1.0000 0556959 1593129946.30 151.7511 59.9983 32.0000 1.9433 1.9452 407.6187 408.1114 0.0758 -1.0000 -1.0000 0557029 1593129946.40 151.7511 59.9983 32.0000 1.9444 1.9463 407.4985 407.9910 0.0759 -1.0000 -1.0000 0557089 1593129946.50 151.7511 59.9983 32.0000 1.9440 1.9460 407.0927 407.5827 0.0756 -1.0000 -1.0000 0557149 1593129946.60 151.7511 59.9983 32.0000 1.9438 1.9457 407.1288 407.6200 0.0757 -1.0000 -1.0000 0557339 1593129946.70 151.7511 59.9983 32.0000 1.9412 1.9432 407.3911 407.8821 0.0756 -1.0000 -1.0000 0557399 1593129946.80 151.3908 59.9983 32.0000 1.9412 1.9431 407.2327 407.7241 0.0757 -1.0000 -1.0000 0557469 1593129946.90 151.3322 59.9983 32.0000 1.9423 1.9442 406.8887 407.3799 0.0758 -1.0000 -1.0000 0557539 1593129947.00 151.3322 59.9983 32.0000 1.9420 1.9440 407.0847 407.5770 0.0758 -1.0000 -1.0000 0557599 1593129947.10 151.3322 59.9983 32.0000 1.9420 1.9439 407.3429 407.8333 0.0756 -1.0000 -1.0000 0558089 1593129947.20 151.3322 59.9983 32.0000 1.9408 1.9427 407.4741 407.9656 0.0756 -1.0000 -1.0000 0558149 1593129947.30 151.3322 59.9983 32.0000 1.9419 1.9439 407.3756 407.8677 0.0758 -1.0000 -1.0000 0558209 1593129947.40 151.5737 59.9983 32.0000 1.9430 1.9450 407.0989 407.5903 0.0757 -1.0000 -1.0000 0558279 1593129947.50 151.5737 59.9983 32.0000 1.9439 1.9459 406.9901 407.4815 0.0758 -1.0000 -1.0000 0558349 1593129947.60 151.5737 59.9983 32.0000 1.9446 1.9465 406.8486 407.3392 0.0757 -1.0000 -1.0000 0558409 1593129947.70 151.5737 59.9983 32.0000 1.9436 1.9455 407.3083 407.7997 0.0756 -1.0000 -1.0000 0558549 1593129947.80 151.5737 59.9983 32.0000 1.9432 1.9451 407.4108 407.9040 0.0761 -1.0000 -1.0000 0558609 1593129947.90 151.5737 59.9983 32.0000 1.9423 1.9443 407.3739 407.8645 0.0756 -1.0000 -1.0000 0558669 1593129948.00 151.7224 59.9983 32.0000 1.9438 1.9458 406.9429 407.4342 0.0757 -1.0000 -1.0000 0558748 1593129948.10 151.7224 59.9983 32.0000 1.9424 1.9444 407.1420 407.6330 0.0756 -1.0000 -1.0000 0558809 1593129948.20 151.7224 59.9983 32.0000 1.9424 1.9443 407.5312 408.0234 0.0758 -1.0000 -1.0000 0559388 1593129948.30 151.7224 59.9983 32.0000 1.9420 1.9439 407.5093 408.0014 0.0757 -1.0000 -1.0000 0559458 1593129948.40 151.7224 59.9983 32.0000 1.9441 1.9460 407.0259 407.5171 0.0758 -1.0000 -1.0000 0559518 1593129948.50 151.5077 59.9983 32.0000 1.9466 1.9486 407.0376 407.5300 0.0758 -1.0000 -1.0000 0559588 1593129948.60 151.2901 59.9983 32.0000 1.9442 1.9461 407.6377 408.1294 0.0757 -1.0000 -1.0000 0559658 1593129948.70 151.2901 59.9983 32.0000 1.9413 1.9432 407.5991 408.0918 0.0758 -1.0000 -1.0000 0559788 1593129948.80 151.2901 59.9983 32.0000 1.9416 1.9435 407.1632 407.6547 0.0757 -1.0000 -1.0000 0559868 1593129948.90 151.2901 59.9983 32.0000 1.9404 1.9423 406.9148 407.4065 0.0758 -1.0000 -1.0000 0559928 1593129949.00 151.3113 59.9983 32.0000 1.9402 1.9421 407.2512 407.7429 0.0757 -1.0000 -1.0000 0559988 1593129949.10 151.6184 59.9983 32.0000 1.9407 1.9427 407.3467 407.8380 0.0757 -1.0000 -1.0000 0600058 1593129949.20 151.6184 59.9983 32.0000 1.9426 1.9446 407.3662 407.8576 0.0757 -1.0000 -1.0000 0600128 1593129949.30 151.6184 59.9983 32.0000 1.9427 1.9446 407.2170 407.7083 0.0757 -1.0000 -1.0000 0600188 1593129949.40 151.6184 59.9983 32.0000 1.9440 1.9459 407.1281 407.6201 0.0759 -1.0000 -1.0000 0600268 1593129949.50 151.6184 59.9983 32.0000 1.9429 1.9448 407.0149 407.5058 0.0757 -1.0000 -1.0000 0600328 1593129949.60 151.4102 59.9991 32.0000 1.9429 1.9448 407.3216 407.8132 0.0757 -1.0000 -1.0000 0600388 1593129949.70 151.4065 59.9991 32.0000 1.9425 1.9444 407.5667 408.0582 0.0757 -1.0000 -1.0000 0600458 1593129949.80 151.4065 59.9991 32.0000 1.9425 1.9444 407.4105 407.9026 0.0757 -1.0000 -1.0000 0600528 1593129949.90 151.4065 59.9991 32.0000 1.9422 1.9441 407.3483 407.8393 0.0757 -1.0000 -1.0000 0600588 1593129950.00 151.4065 59.9991 32.0000 1.9414 1.9433 407.3400 407.8314 0.0757 -1.0000 -1.0000 0600667 1593129950.10 151.4065 59.9991 32.0000 1.9414 1.9434 407.4301 407.9215 0.0757 -1.0000 -1.0000 0600737 1593129950.20 151.4065 59.9991 32.0000 1.9404 1.9423 407.4894 407.9809 0.0757 -1.0000 -1.0000 0600907 1593129950.30 151.5571 59.9991 32.0000 1.9435 1.9455 407.1114 407.6008 0.0754 -1.0000 -1.0000 0600978 1593129950.40 151.6769 59.9991 32.0000 1.9436 1.9456 406.8791 407.3703 0.0757 -1.0000 -1.0000 0601057 1593129950.50 151.6769 59.9991 32.0000 1.9432 1.9451 407.1117 407.6023 0.0756 -1.0000 -1.0000 0601117 1593129950.60 151.6769 59.9991 32.0000 1.9398 1.9417 407.1188 407.6109 0.0758 -1.0000 -1.0000 0601187 1593129950.70 151.6769 59.9991 32.0000 1.9424 1.9443 407.5203 408.0125 0.0757 -1.0000 -1.0000 0601927 1593129950.80 151.6769 59.9991 32.0000 1.9426 1.9445 407.4277 407.9196 0.0758 -1.0000 -1.0000 0602007 1593129950.90 151.6074 59.9991 32.0000 1.9421 1.9441 407.3389 407.8307 0.0756 -1.0000 -1.0000 0602067 1593129951.00 151.4286 59.9991 32.0000 1.9432 1.9451 407.1843 407.6749 0.0756 -1.0000 -1.0000 0602127 1593129951.10 151.4286 59.9991 32.0000 1.9427 1.9446 407.2762 407.7679 0.0757 -1.0000 -1.0000 0602197 1593129951.20 151.4286 59.9991 32.0000 1.9403 1.9423 407.4501 407.9422 0.0758 -1.0000 -1.0000 0602267 1593129951.30 151.4286 59.9991 32.0000 1.9427 1.9446 407.2726 407.7633 0.0755 -1.0000 -1.0000 0602327 1593129951.40 151.4286 59.9991 32.0000 1.9439 1.9458 407.1260 407.6175 0.0758 -1.0000 -1.0000 0602397 1593129951.50 151.4286 59.9991 32.0000 1.9437 1.9457 407.0778 407.5695 0.0757 -1.0000 -1.0000 0602457 1593129951.60 151.4286 59.9991 32.0000 1.9420 1.9439 407.4020 407.8941 0.0758 -1.0000 -1.0000 0602526 1593129951.70 151.4286 59.9991 32.0000 1.9421 1.9440 407.4086 407.9004 0.0757 -1.0000 -1.0000 0602596 1593129951.80 151.5840 59.9991 32.0000 1.9421 1.9440 407.2608 407.7521 0.0757 -1.0000 -1.0000 0602687 1593129951.90 151.5914 59.9991 32.0000 1.9421 1.9440 407.0691 407.5606 0.0757 -1.0000 -1.0000 0602756 1593129952.00 151.5914 59.9991 32.0000 1.9416 1.9435 406.9444 407.4363 0.0759 -1.0000 -1.0000 0602826 1593129952.10 151.4287 59.9991 32.0000 1.9435 1.9454 407.2459 407.7365 0.0755 -1.0000 -1.0000 0602886 1593129952.20 151.4287 59.9991 32.0000 1.9429 1.9449 407.3536 407.8449 0.0756 -1.0000 -1.0000 0602946 1593129952.30 151.4287 59.9991 32.0000 1.9442 1.9461 407.3295 407.8210 0.0757 -1.0000 -1.0000 0603546 1593129952.40 151.4287 59.9991 32.0000 1.9431 1.9450 407.0053 407.4972 0.0758 -1.0000 -1.0000 0603606 1593129952.50 151.4287 59.9991 32.0000 1.9422 1.9442 407.1840 407.6752 0.0757 -1.0000 -1.0000 0603666 1593129952.60 151.4287 59.9991 32.0000 1.9416 1.9435 407.2414 407.7325 0.0756 -1.0000 -1.0000 0603746 1593129952.70 151.4287 59.9991 32.0000 1.9398 1.9417 407.2581 407.7502 0.0758 -1.0000 -1.0000 0603816 1593129952.80 151.4287 59.9991 32.0000 1.9446 1.9466 407.3872 407.8790 0.0757 -1.0000 -1.0000 0603906 1593129952.90 151.4287 59.9991 32.0000 1.9433 1.9452 407.0463 407.5381 0.0758 -1.0000 -1.0000 0603966 1593129953.00 151.4287 59.9991 32.0000 1.9444 1.9464 407.0195 407.5111 0.0757 -1.0000 -1.0000 0604026 1593129953.10 151.4287 59.9991 32.0000 1.9444 1.9464 407.3559 407.8477 0.0758 -1.0000 -1.0000 0604106 1593129953.20 151.7451 59.9991 32.0000 1.9433 1.9453 407.4933 407.9842 0.0756 -1.0000 -1.0000 0604166 1593129953.30 151.7451 59.9991 32.0000 1.9449 1.9468 407.2008 407.6926 0.0758 -1.0000 -1.0000 0604306 1593129953.40 151.7451 59.9991 32.0000 1.9443 1.9463 407.0863 407.5780 0.0758 -1.0000 -1.0000 0604386 1593129953.50 151.7451 59.9991 32.0000 1.9428 1.9447 407.4448 407.9365 0.0757 -1.0000 -1.0000 0604445 1593129953.60 151.7451 59.9991 32.0000 1.9421 1.9440 407.5175 408.0094 0.0757 -1.0000 -1.0000 0604506 1593129953.70 151.7451 59.9991 32.0000 1.9407 1.9426 407.4539 407.9453 0.0756 -1.0000 -1.0000 0604585 1593129953.80 151.3375 59.9991 32.0000 1.9433 1.9453 407.2380 407.7291 0.0757 -1.0000 -1.0000 0604645 1593129953.90 151.3375 59.9991 32.0000 1.9446 1.9466 407.0110 407.5017 0.0756 -1.0000 -1.0000 0604705 1593129954.00 151.3375 59.9991 32.0000 1.9429 1.9449 407.1464 407.6376 0.0757 -1.0000 -1.0000 0604785 1593129954.10 151.3375 59.9991 32.0000 1.9414 1.9433 407.5215 408.0135 0.0757 -1.0000 -1.0000 0604845 1593129954.20 151.3375 59.9991 32.0000 1.9427 1.9446 407.5809 408.0728 0.0758 -1.0000 -1.0000 0604905 1593129954.30 151.3375 59.9991 32.0000 1.9445 1.9465 406.9965 407.4881 0.0757 -1.0000 -1.0000 0605555 1593129954.40 151.3375 59.9991 32.0000 1.9437 1.9456 407.1542 407.6441 0.0756 -1.0000 -1.0000 0605615 1593129954.50 151.3375 59.9991 32.0000 1.9425 1.9444 407.2950 407.7864 0.0756 -1.0000 -1.0000 0605675 1593129954.60 151.3375 59.9991 32.0000 1.9411 1.9430 407.4423 407.9333 0.0757 -1.0000 -1.0000 0605755 1593129954.70 151.3375 59.9991 32.0000 1.9409 1.9428 407.2353 407.7276 0.0758 -1.0000 -1.0000 0605815 1593129954.80 151.3375 59.9991 32.0000 1.9415 1.9434 407.2483 407.7402 0.0758 -1.0000 -1.0000 0605885 1593129954.90 151.3837 59.9990 32.0000 1.9426 1.9446 406.9270 407.4176 0.0757 -1.0000 -1.0000 0605945 1593129955.00 151.6845 59.9982 32.0000 1.9425 1.9444 407.0600 407.5513 0.0757 -1.0000 -1.0000 0606015 1593129955.10 151.6845 59.9982 32.0000 1.9415 1.9435 407.4034 407.8959 0.0759 -1.0000 -1.0000 0606085 1593129955.20 151.6845 59.9982 32.0000 1.9424 1.9443 407.4238 407.9143 0.0756 -1.0000 -1.0000 0606155 1593129955.30 151.6845 59.9982 32.0000 1.9427 1.9446 407.4815 407.9732 0.0757 -1.0000 -1.0000 0606275 1593129955.40 151.6845 59.9982 32.0000 1.9432 1.9451 407.0036 407.4952 0.0758 -1.0000 -1.0000 0606344 1593129955.50 151.6654 59.9982 32.0000 1.9434 1.9453 407.1646 407.6551 0.0757 -1.0000 -1.0000 0606415 1593129955.60 151.6473 59.9982 32.0000 1.9422 1.9442 407.3966 407.8884 0.0756 -1.0000 -1.0000 0606475 1593129955.70 151.6473 59.9982 32.0000 1.9425 1.9445 407.5347 408.0273 0.0758 -1.0000 -1.0000 0606544 1593129955.80 151.6473 59.9982 32.0000 1.9446 1.9465 407.0651 407.5565 0.0757 -1.0000 -1.0000 0606884 1593129955.90 151.6473 59.9982 32.0000 1.9441 1.9460 407.0466 407.5375 0.0757 -1.0000 -1.0000 0606944 1593129956.00 151.6473 59.9982 32.0000 1.9417 1.9436 407.2975 407.7889 0.0757 -1.0000 -1.0000 0607024 1593129956.10 151.6473 59.9982 32.0000 1.9405 1.9424 407.5911 408.0835 0.0757 -1.0000 -1.0000 0607104 1593129956.20 151.6473 59.9982 32.0000 1.9441 1.9460 407.4647 407.9566 0.0758 -1.0000 -1.0000 0607164 1593129956.30 151.6473 59.9982 32.0000 1.9445 1.9464 407.0651 407.5566 0.0757 -1.0000 -1.0000 0607234 1593129956.40 151.6473 59.9982 32.0000 1.9439 1.9458 406.8272 407.3179 0.0756 -1.0000 -1.0000 0607304 1593129956.50 151.6473 59.9982 32.0000 1.9426 1.9445 407.3375 407.8291 0.0757 -1.0000 -1.0000 0607364 1593129956.60 151.6473 59.9982 32.0000 1.9420 1.9440 407.4310 407.9230 0.0759 -1.0000 -1.0000 0607434 1593129956.70 151.4146 59.9982 32.0000 1.9421 1.9440 407.2873 407.7803 0.0759 -1.0000 -1.0000 0607494 1593129956.80 151.2177 59.9982 32.0000 1.9419 1.9438 406.7762 407.2690 0.0759 -1.0000 -1.0000 0608163 1593129956.90 151.2177 59.9982 32.0000 1.9419 1.9439 407.0558 407.5465 0.0756 -1.0000 -1.0000 0608233 1593129957.00 151.2177 59.9982 32.0000 1.9410 1.9429 407.3652 407.8571 0.0758 -1.0000 -1.0000 0608294 1593129957.10 151.2177 59.9982 32.0000 1.9417 1.9437 407.3819 407.8733 0.0757 -1.0000 -1.0000 0608363 1593129957.20 151.2177 59.9982 32.0000 1.9438 1.9457 407.3788 407.8705 0.0757 -1.0000 -1.0000 0608423 1593129957.30 151.5522 59.9982 32.0000 1.9433 1.9453 407.1119 407.6028 0.0757 -1.0000 -1.0000 0608493 1593129957.40 151.5522 59.9982 32.0000 1.9432 1.9451 406.8849 407.3766 0.0758 -1.0000 -1.0000 0608563 1593129957.50 151.5522 59.9982 32.0000 1.9432 1.9451 407.1244 407.6160 0.0758 -1.0000 -1.0000 0608623 1593129957.60 151.5522 59.9982 32.0000 1.9431 1.9451 407.3996 407.8921 0.0759 -1.0000 -1.0000 0608683 1593129957.70 151.5522 59.9982 32.0000 1.9441 1.9460 406.8557 407.3475 0.0758 -1.0000 -1.0000 0608763 1593129957.80 151.5522 59.9982 32.0000 1.9424 1.9443 406.8797 407.3711 0.0757 -1.0000 -1.0000 0608823 1593129957.90 151.5522 59.9982 32.0000 1.9423 1.9442 407.3123 407.8030 0.0757 -1.0000 -1.0000 0608883 1593129958.00 151.5522 59.9982 32.0000 1.9405 1.9425 407.3711 407.8637 0.0758 -1.0000 -1.0000 0608953 1593129958.10 151.5783 59.9982 32.0000 1.9423 1.9442 407.4567 407.9483 0.0757 -1.0000 -1.0000 0609023 1593129958.20 151.5783 59.9982 32.0000 1.9436 1.9456 407.2583 407.7499 0.0758 -1.0000 -1.0000 0609083 1593129958.30 151.5783 59.9982 32.0000 1.9422 1.9441 406.9198 407.4117 0.0758 -1.0000 -1.0000 0609153 1593129958.40 151.5783 59.9982 32.0000 1.9439 1.9459 406.8957 407.3865 0.0757 -1.0000 -1.0000 0609443 1593129958.50 151.5783 59.9982 32.0000 1.9420 1.9439 407.2655 407.7572 0.0757 -1.0000 -1.0000 0609503 1593129958.60 151.5783 59.9982 32.0000 1.9424 1.9443 407.4422 407.9338 0.0757 -1.0000 -1.0000 0609583 1593129958.70 151.5783 59.9982 32.0000 1.9435 1.9455 407.0354 407.5270 0.0757 -1.0000 -1.0000 0609643 1593129958.80 151.5783 59.9982 32.0000 1.9438 1.9458 406.9887 407.4798 0.0758 -1.0000 -1.0000 0609713 1593129958.90 151.5783 59.9982 32.0000 1.9443 1.9462 406.7575 407.2485 0.0757 -1.0000 -1.0000 0610042 1593129959.00 151.5783 59.9982 32.0000 1.9418 1.9438 407.3634 407.8554 0.0758 -1.0000 -1.0000 0610103 1593129959.10 151.5783 59.9982 32.0000 1.9413 1.9432 407.4708 407.9633 0.0758 -1.0000 -1.0000 0610182 1593129959.20 151.4016 59.9982 32.0000 1.9420 1.9439 407.4844 407.9758 0.0757 -1.0000 -1.0000 0610242 1593129959.30 151.3856 59.9982 32.0000 1.9437 1.9457 407.4282 407.9201 0.0757 -1.0000 -1.0000 0610322 1593129959.40 151.3856 59.9982 32.0000 1.9452 1.9471 407.1878 407.6796 0.0758 -1.0000 -1.0000 0610562 1593129959.50 151.3856 59.9982 32.0000 1.9421 1.9441 406.8788 407.3696 0.0757 -1.0000 -1.0000 0610622 1593129959.60 151.3856 59.9982 32.0000 1.9422 1.9441 406.9799 407.4708 0.0757 -1.0000 -1.0000 0610682 1593129959.70 151.3856 59.9982 32.0000 1.9418 1.9437 407.3774 407.8690 0.0757 -1.0000 -1.0000 0610762 1593129959.80 151.3850 59.9990 32.0000 1.9431 1.9450 407.3462 407.8378 0.0757 -1.0000 -1.0000 0610822 1593129959.90 151.3850 59.9990 32.0000 1.9433 1.9453 407.0586 407.5504 0.0759 -1.0000 -1.0000 0610882 1593129960.00 151.3850 59.9990 32.0000 1.9436 1.9455 406.9060 407.3973 0.0758 -1.0000 -1.0000 0610952 1593129960.10 151.3850 59.9990 32.0000 1.9423 1.9442 407.3383 407.8301 0.0757 -1.0000 -1.0000 0611022 1593129960.20 151.3850 59.9990 32.0000 1.9417 1.9436 407.6058 408.0971 0.0756 -1.0000 -1.0000 0611082 1593129960.30 151.3850 59.9990 32.0000 1.9428 1.9447 407.4078 407.9002 0.0758 -1.0000 -1.0000 0611152 1593129960.40 151.3850 59.9990 32.0000 1.9443 1.9463 407.3321 407.8236 0.0757 -1.0000 -1.0000 0611702 1593129960.50 151.6015 59.9990 32.0000 1.9437 1.9456 407.0045 407.4962 0.0758 -1.0000 -1.0000 0611762 1593129960.60 151.6015 59.9990 32.0000 1.9413 1.9432 407.2253 407.7177 0.0759 -1.0000 -1.0000 0611832 1593129960.70 151.6015 59.9990 32.0000 1.9413 1.9432 407.2714 407.7628 0.0757 -1.0000 -1.0000 0611892 1593129960.80 151.6015 59.9990 32.0000 1.9412 1.9431 407.4031 407.8956 0.0758 -1.0000 -1.0000 0611971 1593129960.90 151.6015 59.9990 32.0000 1.9447 1.9466 406.9186 407.4091 0.0757 -1.0000 -1.0000 0612031 1593129961.00 151.6015 59.9990 32.0000 1.9440 1.9459 407.0650 407.5553 0.0755 -1.0000 -1.0000 0612092 1593129961.10 151.3048 59.9990 32.0000 1.9423 1.9442 407.2539 407.7444 0.0757 -1.0000 -1.0000 0612161 1593129961.20 151.3048 59.9990 32.0000 1.9421 1.9440 407.4635 407.9559 0.0758 -1.0000 -1.0000 0612231 1593129961.30 151.3048 59.9990 32.0000 1.9420 1.9439 407.4461 407.9365 0.0755 -1.0000 -1.0000 0612291 1593129961.40 151.3048 59.9990 32.0000 1.9440 1.9459 407.0540 407.5446 0.0757 -1.0000 -1.0000 0612831 1593129961.50 151.3048 59.9990 32.0000 1.9434 1.9453 406.8654 407.3569 0.0758 -1.0000 -1.0000 0612901 1593129961.60 151.3003 59.9990 32.0000 1.9426 1.9446 407.1959 407.6871 0.0756 -1.0000 -1.0000 0612961 1593129961.70 151.3003 59.9990 32.0000 1.9416 1.9435 407.5172 408.0083 0.0757 -1.0000 -1.0000 0613031 1593129961.80 151.3003 59.9990 32.0000 1.9419 1.9439 407.3348 407.8263 0.0757 -1.0000 -1.0000 0613101 1593129961.90 151.3003 59.9990 32.0000 1.9423 1.9443 407.3069 407.7998 0.0758 -1.0000 -1.0000 0613161 1593129962.00 151.3003 59.9990 32.0000 1.9417 1.9436 407.2023 407.6939 0.0759 -1.0000 -1.0000 0613231 1593129962.10 151.3003 59.9990 32.0000 1.9413 1.9432 407.4007 407.8925 0.0757 -1.0000 -1.0000 0613291 1593129962.20 151.3003 59.9990 32.0000 1.9415 1.9434 407.5633 408.0563 0.0759 -1.0000 -1.0000 0613361 1593129962.30 151.3003 59.9990 32.0000 1.9434 1.9453 407.2328 407.7245 0.0757 -1.0000 -1.0000 0613431 1593129962.40 151.3003 59.9990 32.0000 1.9443 1.9462 407.1196 407.6108 0.0757 -1.0000 -1.0000 0613491 1593129962.50 151.3003 59.9990 32.0000 1.9429 1.9448 406.8847 407.3762 0.0757 -1.0000 -1.0000 0613551 1593129962.60 151.3003 59.9990 32.0000 1.9428 1.9448 406.9595 407.4501 0.0756 -1.0000 -1.0000 0613631 1593129962.70 151.3003 59.9990 32.0000 1.9410 1.9429 407.3954 407.8873 0.0758 -1.0000 -1.0000 0613691 1593129962.80 151.3476 59.9990 32.0000 1.9415 1.9434 407.3754 407.8680 0.0758 -1.0000 -1.0000 0613761 1593129962.90 151.3476 59.9990 32.0000 1.9425 1.9445 407.0849 407.5759 0.0757 -1.0000 -1.0000 0613830 1593129963.00 151.3476 59.9990 32.0000 1.9440 1.9460 407.0261 407.5179 0.0757 -1.0000 -1.0000 0613891 1593129963.10 151.3476 59.9990 32.0000 1.9421 1.9440 407.4383 407.9299 0.0758 -1.0000 -1.0000 0613960 1593129963.20 151.3476 59.9990 32.0000 1.9428 1.9447 407.3349 407.8263 0.0756 -1.0000 -1.0000 0614030 1593129963.30 151.3476 59.9990 32.0000 1.9446 1.9465 407.4181 407.9105 0.0758 -1.0000 -1.0000 0614091 1593129963.40 151.3476 59.9990 32.0000 1.9459 1.9479 407.0519 407.5436 0.0758 -1.0000 -1.0000 0614160 1593129963.50 151.3476 59.9990 32.0000 1.9418 1.9438 407.4267 407.9196 0.0759 -1.0000 -1.0000 0614390 1593129963.60 151.3476 59.9990 32.0000 1.9411 1.9430 407.3785 407.8703 0.0757 -1.0000 -1.0000 0614450 1593129963.70 151.3476 59.9990 32.0000 1.9410 1.9429 407.3996 407.8910 0.0757 -1.0000 -1.0000 0614530 1593129963.80 151.3476 59.9990 32.0000 1.9430 1.9449 407.0918 407.5834 0.0758 -1.0000 -1.0000 0614590 1593129963.90 151.3476 59.9990 32.0000 1.9416 1.9435 406.9271 407.4193 0.0759 -1.0000 -1.0000 0614650 1593129964.00 151.5798 59.9990 32.0000 1.9436 1.9455 407.0919 407.5844 0.0759 -1.0000 -1.0000 0615060 1593129964.10 151.6118 59.9990 32.0000 1.9432 1.9451 407.3063 407.7983 0.0758 -1.0000 -1.0000 0615120 1593129964.20 151.6118 59.9990 32.0000 1.9431 1.9450 407.0800 407.5715 0.0758 -1.0000 -1.0000 0615180 1593129964.30 151.6118 59.9990 32.0000 1.9439 1.9459 406.9375 407.4292 0.0758 -1.0000 -1.0000 0615260 1593129964.40 151.6118 59.9990 32.0000 1.9439 1.9459 407.0664 407.5585 0.0759 -1.0000 -1.0000 0615320 1593129964.50 151.6118 59.9990 32.0000 1.9412 1.9432 407.2861 407.7783 0.0758 -1.0000 -1.0000 0615380 1593129964.60 151.5668 59.9988 32.0000 1.9409 1.9429 407.3899 407.8809 0.0756 -1.0000 -1.0000 0615450 1593129964.70 151.5668 59.9988 32.0000 1.9416 1.9435 407.3412 407.8324 0.0756 -1.0000 -1.0000 0615510 1593129964.80 151.5668 59.9988 32.0000 1.9419 1.9439 407.2223 407.7150 0.0759 -1.0000 -1.0000 0615590 1593129964.90 151.5668 59.9988 32.0000 1.9440 1.9460 406.9919 407.4832 0.0757 -1.0000 -1.0000 0615650 1593129965.00 151.5668 59.9988 32.0000 1.9433 1.9452 406.9983 407.4893 0.0757 -1.0000 -1.0000 0616449 1593129965.10 151.5666 59.9988 32.0000 1.9426 1.9446 407.2614 407.7525 0.0756 -1.0000 -1.0000 0616519 1593129965.20 151.5640 59.9988 32.0000 1.9418 1.9438 407.3852 407.8762 0.0756 -1.0000 -1.0000 0616579 1593129965.30 151.5640 59.9988 32.0000 1.9443 1.9462 407.1441 407.6354 0.0758 -1.0000 -1.0000 0616639 1593129965.40 151.5640 59.9988 32.0000 1.9441 1.9460 407.1005 407.5922 0.0758 -1.0000 -1.0000 0616719 1593129965.50 151.5640 59.9988 32.0000 1.9414 1.9433 407.0655 407.5570 0.0757 -1.0000 -1.0000 0616779 1593129965.60 151.5640 59.9988 32.0000 1.9411 1.9430 407.3749 407.8668 0.0758 -1.0000 -1.0000 0616839 1593129965.70 151.6655 59.9988 32.0000 1.9426 1.9446 407.3291 407.8205 0.0757 -1.0000 -1.0000 0616909 1593129965.80 151.6655 59.9988 32.0000 1.9450 1.9470 407.1258 407.6175 0.0758 -1.0000 -1.0000 0616979 1593129965.90 151.6655 59.9988 32.0000 1.9451 1.9470 406.9843 407.4760 0.0758 -1.0000 -1.0000 0617039 1593129966.00 151.6655 59.9988 32.0000 1.9426 1.9445 407.4202 407.9116 0.0756 -1.0000 -1.0000 0617329 1593129966.10 151.6655 59.9988 32.0000 1.9415 1.9435 407.3583 407.8497 0.0757 -1.0000 -1.0000 0617389 1593129966.20 151.6655 59.9988 32.0000 1.9436 1.9455 407.2156 407.7068 0.0757 -1.0000 -1.0000 0617449 1593129966.30 151.6655 59.9988 32.0000 1.9419 1.9438 407.1544 407.6463 0.0757 -1.0000 -1.0000 0617529 1593129966.40 151.6276 59.9988 32.0000 1.9417 1.9436 407.3864 407.8777 0.0757 -1.0000 -1.0000 0617589 1593129966.50 151.5542 59.9988 32.0000 1.9412 1.9431 407.2902 407.7818 0.0757 -1.0000 -1.0000 0617649 1593129966.60 151.5542 59.9988 32.0000 1.9436 1.9455 407.2577 407.7492 0.0758 -1.0000 -1.0000 0617838 1593129966.70 151.5542 59.9988 32.0000 1.9451 1.9470 407.0082 407.4998 0.0757 -1.0000 -1.0000 0617909 1593129966.80 151.5542 59.9988 32.0000 1.9429 1.9448 407.0169 407.5089 0.0758 -1.0000 -1.0000 0617979 1593129966.90 151.5542 59.9988 32.0000 1.9425 1.9444 407.3639 407.8561 0.0758 -1.0000 -1.0000 0618038 1593129967.00 151.5542 59.9988 32.0000 1.9399 1.9418 407.4015 407.8934 0.0758 -1.0000 -1.0000 0618098 1593129967.10 151.5542 59.9988 32.0000 1.9420 1.9440 407.2055 407.6974 0.0758 -1.0000 -1.0000 0618178 1593129967.20 151.5542 59.9988 32.0000 1.9440 1.9459 407.0217 407.5138 0.0759 -1.0000 -1.0000 0618238 1593129967.30 151.5542 59.9988 32.0000 1.9437 1.9457 406.8801 407.3712 0.0757 -1.0000 -1.0000 0618298 1593129967.40 151.5542 59.9988 32.0000 1.9423 1.9442 407.2512 407.7423 0.0756 -1.0000 -1.0000 0618378 1593129967.50 151.5542 59.9988 32.0000 1.9398 1.9417 407.3962 407.8882 0.0758 -1.0000 -1.0000 0618438 1593129967.60 151.5542 59.9988 32.0000 1.9423 1.9442 407.2404 407.7318 0.0757 -1.0000 -1.0000 0618578 1593129967.70 151.5015 59.9988 32.0000 1.9432 1.9452 407.0721 407.5629 0.0756 -1.0000 -1.0000 0618658 1593129967.80 151.5015 59.9988 32.0000 1.9419 1.9438 406.7631 407.2538 0.0757 -1.0000 -1.0000 0618718 1593129967.90 151.5015 59.9988 32.0000 1.9426 1.9446 407.2214 407.7126 0.0758 -1.0000 -1.0000 0618778 1593129968.00 151.5015 59.9988 32.0000 1.9423 1.9443 407.6363 408.1285 0.0757 -1.0000 -1.0000 0618858 1593129968.10 151.5015 59.9988 32.0000 1.9449 1.9468 407.4971 407.9899 0.0758 -1.0000 -1.0000 0618918 1593129968.20 151.5015 59.9988 32.0000 1.9446 1.9466 407.0293 407.5205 0.0757 -1.0000 -1.0000 0618978 1593129968.30 151.4370 59.9988 32.0000 1.9424 1.9444 406.9288 407.4195 0.0756 -1.0000 -1.0000 0619058 1593129968.40 151.4370 59.9988 32.0000 1.9428 1.9447 407.1244 407.6164 0.0758 -1.0000 -1.0000 0619118 1593129968.50 151.4370 59.9988 32.0000 1.9417 1.9436 407.2363 407.7287 0.0758 -1.0000 -1.0000 0619178 1593129968.60 151.4370 59.9988 32.0000 1.9431 1.9450 407.1700 407.6621 0.0759 -1.0000 -1.0000 0619368 1593129968.70 151.4370 59.9988 32.0000 1.9435 1.9454 406.9400 407.4313 0.0757 -1.0000 -1.0000 0619428 1593129968.80 151.4502 59.9988 32.0000 1.9447 1.9467 407.1234 407.6143 0.0758 -1.0000 -1.0000 0619498 1593129968.90 151.4502 59.9988 32.0000 1.9431 1.9451 407.4374 407.9291 0.0757 -1.0000 -1.0000 0619558 1593129969.00 151.4502 59.9988 32.0000 1.9418 1.9437 407.4701 407.9621 0.0757 -1.0000 -1.0000 0619618 1593129969.10 151.4502 59.9988 32.0000 1.9431 1.9450 407.3899 407.8818 0.0757 -1.0000 -1.0000 0620317 1593129969.20 151.4502 59.9988 32.0000 1.9418 1.9438 407.3308 407.8251 0.0761 -1.0000 -1.0000 0620387 1593129969.30 151.4225 59.9988 32.0000 1.9432 1.9452 406.9578 407.4500 0.0758 -1.0000 -1.0000 0620457 1593129969.40 151.2423 59.9988 32.0000 1.9420 1.9440 407.2717 407.7637 0.0758 -1.0000 -1.0000 0620527 1593129969.50 151.2423 59.9988 32.0000 1.9408 1.9428 407.4956 407.9872 0.0757 -1.0000 -1.0000 0620607 1593129969.60 151.2423 59.9988 32.0000 1.9418 1.9437 407.4116 407.9044 0.0759 -1.0000 -1.0000 0620667 1593129969.70 151.2423 59.9988 32.0000 1.9427 1.9446 406.9518 407.4435 0.0757 -1.0000 -1.0000 0620737 1593129969.80 151.2423 59.9988 32.0000 1.9421 1.9441 407.0793 407.5708 0.0757 -1.0000 -1.0000 0620797 1593129969.90 151.2423 59.9988 32.0000 1.9436 1.9455 407.4493 407.9421 0.0760 -1.0000 -1.0000 0620867 1593129970.00 151.2423 59.9988 32.0000 1.9430 1.9449 407.6688 408.1612 0.0757 -1.0000 -1.0000 0620937 1593129970.10 151.2423 59.9988 32.0000 1.9409 1.9429 407.4331 407.9258 0.0758 -1.0000 -1.0000 0620997 1593129970.20 151.2423 59.9988 32.0000 1.9423 1.9442 407.2325 407.7241 0.0758 -1.0000 -1.0000 0621067 1593129970.30 151.2423 59.9988 32.0000 1.9438 1.9458 407.0015 407.4919 0.0756 -1.0000 -1.0000 0621137 1593129970.40 151.2423 59.9988 32.0000 1.9440 1.9459 407.2057 407.6976 0.0758 -1.0000 -1.0000 0621197 1593129970.50 151.5641 59.9966 32.0000 1.9412 1.9431 407.4514 407.9435 0.0758 -1.0000 -1.0000 0621257 1593129970.60 151.5641 59.9966 32.0000 1.9419 1.9438 407.4969 407.9897 0.0758 -1.0000 -1.0000 0621337 1593129970.70 151.5641 59.9966 32.0000 1.9428 1.9447 407.3122 407.8037 0.0757 -1.0000 -1.0000 0621566 1593129970.80 151.5641 59.9966 32.0000 1.9427 1.9446 407.0590 407.5509 0.0759 -1.0000 -1.0000 0621636 1593129970.90 151.5641 59.9966 32.0000 1.9427 1.9446 407.4439 407.9348 0.0756 -1.0000 -1.0000 0621697 1593129971.00 151.5641 59.9966 32.0000 1.9427 1.9447 407.4687 407.9603 0.0757 -1.0000 -1.0000 0621756 1593129971.10 151.5457 59.9966 32.0000 1.9443 1.9462 407.3503 407.8421 0.0757 -1.0000 -1.0000 0621836 1593129971.20 151.3542 59.9966 32.0000 1.9449 1.9469 407.0471 407.5392 0.0758 -1.0000 -1.0000 0622156 1593129971.30 151.3542 59.9966 32.0000 1.9443 1.9462 407.0962 407.5882 0.0759 -1.0000 -1.0000 0622226 1593129971.40 151.3542 59.9966 32.0000 1.9418 1.9437 407.1611 407.6524 0.0757 -1.0000 -1.0000 0622296 1593129971.50 151.3542 59.9966 32.0000 1.9418 1.9437 407.4596 407.9516 0.0757 -1.0000 -1.0000 0622356 1593129971.60 151.3542 59.9966 32.0000 1.9426 1.9445 407.3664 407.8578 0.0757 -1.0000 -1.0000 0622416 1593129971.70 151.3542 59.9966 32.0000 1.9438 1.9457 407.3654 407.8576 0.0757 -1.0000 -1.0000 0622666 1593129971.80 151.3542 59.9966 32.0000 1.9432 1.9452 407.2430 407.7343 0.0757 -1.0000 -1.0000 0622726 1593129971.90 151.3542 59.9966 32.0000 1.9421 1.9440 407.4174 407.9092 0.0757 -1.0000 -1.0000 0622786 1593129972.00 151.3542 59.9966 32.0000 1.9405 1.9425 407.2758 407.7681 0.0758 -1.0000 -1.0000 0622856 1593129972.10 151.3542 59.9966 32.0000 1.9431 1.9451 407.4602 407.9518 0.0756 -1.0000 -1.0000 0622926 1593129972.20 151.5229 59.9966 32.0000 1.9436 1.9456 407.2619 407.7525 0.0756 -1.0000 -1.0000 0622986 1593129972.30 151.5229 59.9966 32.0000 1.9437 1.9456 406.7843 407.2754 0.0757 -1.0000 -1.0000 0623056 1593129972.40 151.5247 59.9966 32.0000 1.9437 1.9456 406.9119 407.4029 0.0757 -1.0000 -1.0000 0623116 1593129972.50 151.5703 59.9966 32.0000 1.9422 1.9441 407.2773 407.7687 0.0756 -1.0000 -1.0000 0623186 1593129972.60 151.5703 59.9966 32.0000 1.9423 1.9442 407.4580 407.9497 0.0759 -1.0000 -1.0000 0623256 1593129972.70 151.5703 59.9966 32.0000 1.9430 1.9450 407.3385 407.8315 0.0758 -1.0000 -1.0000 0623316 1593129972.80 151.2620 59.9966 32.0000 1.9426 1.9445 407.2050 407.6954 0.0756 -1.0000 -1.0000 0623705 1593129972.90 151.2620 59.9966 32.0000 1.9430 1.9450 407.1416 407.6334 0.0758 -1.0000 -1.0000 0623765 1593129973.00 151.2620 59.9966 32.0000 1.9414 1.9433 407.3133 407.8055 0.0758 -1.0000 -1.0000 0623835 1593129973.10 151.2620 59.9966 32.0000 1.9403 1.9422 407.5248 408.0167 0.0757 -1.0000 -1.0000 0623905 1593129973.20 151.2620 59.9966 32.0000 1.9427 1.9447 407.3900 407.8816 0.0758 -1.0000 -1.0000 0623965 1593129973.30 151.2620 59.9966 32.0000 1.9433 1.9452 407.0245 407.5161 0.0758 -1.0000 -1.0000 0624195 1593129973.40 151.2620 59.9966 32.0000 1.9426 1.9446 406.8956 407.3867 0.0757 -1.0000 -1.0000 0624265 1593129973.50 151.2620 59.9966 32.0000 1.9422 1.9441 407.2852 407.7768 0.0757 -1.0000 -1.0000 0624335 1593129973.60 151.2620 59.9966 32.0000 1.9433 1.9452 407.4488 407.9409 0.0758 -1.0000 -1.0000 0624395 1593129973.70 151.2620 59.9966 32.0000 1.9410 1.9429 407.4274 407.9197 0.0758 -1.0000 -1.0000 0624465 1593129973.80 151.2620 59.9966 32.0000 1.9423 1.9443 407.2498 407.7436 0.0760 -1.0000 -1.0000 0624585 1593129973.90 151.2620 59.9966 32.0000 1.9433 1.9452 406.9205 407.4112 0.0756 -1.0000 -1.0000 0624655 1593129974.00 151.5520 59.9966 32.0000 1.9429 1.9449 407.1895 407.6800 0.0756 -1.0000 -1.0000 0624725 1593129974.10 151.5642 59.9966 32.0000 1.9432 1.9452 407.4745 407.9669 0.0759 -1.0000 -1.0000 0624785 1593129974.20 151.4959 59.9966 32.0000 1.9427 1.9446 407.3777 407.8708 0.0759 -1.0000 -1.0000 0624845 1593129974.30 151.4741 59.9966 32.0000 1.9433 1.9452 407.0827 407.5748 0.0758 -1.0000 -1.0000 0625395 1593129974.40 151.4741 59.9966 32.0000 1.9431 1.9450 407.3416 407.8340 0.0758 -1.0000 -1.0000 0625455 1593129974.50 151.4282 59.9966 32.0000 1.9411 1.9431 407.3975 407.8908 0.0759 -1.0000 -1.0000 0625525 1593129974.60 151.3212 59.9966 32.0000 1.9421 1.9440 407.5005 407.9938 0.0759 -1.0000 -1.0000 0625594 1593129974.70 151.3212 59.9966 32.0000 1.9430 1.9449 407.1724 407.6635 0.0756 -1.0000 -1.0000 0625654 1593129974.80 151.3212 59.9966 32.0000 1.9428 1.9447 406.8800 407.3700 0.0756 -1.0000 -1.0000 0625904 1593129974.90 151.3212 59.9966 32.0000 1.9413 1.9433 407.1867 407.6782 0.0758 -1.0000 -1.0000 0625964 1593129975.00 151.3212 59.9966 32.0000 1.9419 1.9439 407.3404 407.8342 0.0760 -1.0000 -1.0000 0626024 1593129975.10 151.5464 59.9985 32.0000 1.9418 1.9437 407.3753 407.8675 0.0758 -1.0000 -1.0000 0626104 1593129975.20 151.5464 59.9985 32.0000 1.9438 1.9458 407.1215 407.6137 0.0759 -1.0000 -1.0000 0626164 1593129975.30 151.5464 59.9985 32.0000 1.9436 1.9455 407.0721 407.5637 0.0758 -1.0000 -1.0000 0626224 1593129975.40 151.5464 59.9985 32.0000 1.9425 1.9444 407.0751 407.5665 0.0757 -1.0000 -1.0000 0626304 1593129975.50 151.5464 59.9985 32.0000 1.9411 1.9430 407.4793 407.9713 0.0758 -1.0000 -1.0000 0626364 1593129975.60 151.5464 59.9985 32.0000 1.9413 1.9433 407.3532 407.8462 0.0759 -1.0000 -1.0000 0626424 1593129975.70 151.5450 59.9985 32.0000 1.9416 1.9436 407.2175 407.7092 0.0757 -1.0000 -1.0000 0626504 1593129975.80 151.5036 59.9985 32.0000 1.9445 1.9464 407.1866 407.6791 0.0759 -1.0000 -1.0000 0626564 1593129975.90 151.5036 59.9985 32.0000 1.9415 1.9435 407.4400 407.9322 0.0757 -1.0000 -1.0000 0626624 1593129976.00 151.6619 59.9985 32.0000 1.9415 1.9434 407.5820 408.0740 0.0758 -1.0000 -1.0000 0626694 1593129976.10 151.5692 59.9985 32.0000 1.9427 1.9447 407.6253 408.1179 0.0756 -1.0000 -1.0000 0626764 1593129976.20 151.5692 59.9985 32.0000 1.9426 1.9445 407.2257 407.7158 0.0756 -1.0000 -1.0000 0626824 1593129976.30 151.5692 59.9985 32.0000 1.9440 1.9459 407.1287 407.6210 0.0759 -1.0000 -1.0000 0626894 1593129976.40 151.5692 59.9985 32.0000 1.9435 1.9454 407.1533 407.6446 0.0757 -1.0000 -1.0000 0627184 1593129976.50 151.5692 59.9985 32.0000 1.9419 1.9438 407.3789 407.8701 0.0757 -1.0000 -1.0000 0627254 1593129976.60 151.5692 59.9985 32.0000 1.9420 1.9439 407.4141 407.9052 0.0757 -1.0000 -1.0000 0627324 1593129976.70 151.5692 59.9985 32.0000 1.9418 1.9437 407.3062 407.7980 0.0756 -1.0000 -1.0000 0627384 1593129976.80 151.5692 59.9985 32.0000 1.9426 1.9445 406.9454 407.4373 0.0758 -1.0000 -1.0000 0627453 1593129976.90 151.3711 59.9985 32.0000 1.9450 1.9470 406.9508 407.4424 0.0757 -1.0000 -1.0000 0627653 1593129977.00 151.3711 59.9985 32.0000 1.9432 1.9452 407.4948 407.9867 0.0757 -1.0000 -1.0000 0627713 1593129977.10 151.3711 59.9985 32.0000 1.9418 1.9437 407.5910 408.0828 0.0758 -1.0000 -1.0000 0627783 1593129977.20 151.3711 59.9985 32.0000 1.9416 1.9436 407.4070 407.8997 0.0758 -1.0000 -1.0000 0627853 1593129977.30 151.3711 59.9985 32.0000 1.9426 1.9446 407.2142 407.7061 0.0758 -1.0000 -1.0000 0627913 1593129977.40 151.6516 59.9985 32.0000 1.9444 1.9463 407.3945 407.8858 0.0757 -1.0000 -1.0000 0628153 1593129977.50 151.7210 59.9985 32.0000 1.9437 1.9456 407.5936 408.0860 0.0758 -1.0000 -1.0000 0628213 1593129977.60 151.7210 59.9985 32.0000 1.9424 1.9444 407.5593 408.0519 0.0758 -1.0000 -1.0000 0628273 1593129977.70 151.7210 59.9985 32.0000 1.9435 1.9454 407.3087 407.8007 0.0758 -1.0000 -1.0000 0628343 1593129977.80 151.7210 59.9985 32.0000 1.9440 1.9460 406.9660 407.4569 0.0756 -1.0000 -1.0000 0628413 1593129977.90 151.7210 59.9985 32.0000 1.9436 1.9456 406.8682 407.3599 0.0758 -1.0000 -1.0000 0628893 1593129978.00 151.7210 59.9985 32.0000 1.9428 1.9447 407.1594 407.6513 0.0759 -1.0000 -1.0000 0628973 1593129978.10 151.7210 59.9985 32.0000 1.9414 1.9434 407.5896 408.0827 0.0759 -1.0000 -1.0000 0629033 1593129978.20 151.7210 59.9985 32.0000 1.9420 1.9439 407.3751 407.8670 0.0757 -1.0000 -1.0000 0629093 1593129978.30 151.7210 59.9985 32.0000 1.9442 1.9461 407.2632 407.7553 0.0758 -1.0000 -1.0000 0629163 1593129978.40 151.7210 59.9985 32.0000 1.9425 1.9444 407.2274 407.7195 0.0757 -1.0000 -1.0000 0629232 1593129978.50 151.6187 59.9985 32.0000 1.9424 1.9444 407.3069 407.7967 0.0756 -1.0000 -1.0000 0629293 1593129978.60 151.6187 59.9985 32.0000 1.9410 1.9430 407.4167 407.9087 0.0758 -1.0000 -1.0000 0629362 1593129978.70 151.6187 59.9985 32.0000 1.9432 1.9451 407.4367 407.9284 0.0758 -1.0000 -1.0000 0629432 1593129978.80 151.6187 59.9985 32.0000 1.9448 1.9467 407.2648 407.7579 0.0759 -1.0000 -1.0000 0629503 1593129978.90 151.6187 59.9985 32.0000 1.9456 1.9475 407.0047 407.4972 0.0759 -1.0000 -1.0000 0629562 1593129979.00 151.5950 59.9985 32.0000 1.9438 1.9457 407.2529 407.7449 0.0758 -1.0000 -1.0000 0629632 1593129979.10 151.4906 59.9985 32.0000 1.9411 1.9431 407.4383 407.9303 0.0758 -1.0000 -1.0000 0629702 1593129979.20 151.4906 59.9985 32.0000 1.9421 1.9440 407.5166 408.0095 0.0759 -1.0000 -1.0000 0629762 1593129979.30 151.5386 59.9985 32.0000 1.9418 1.9437 407.2994 407.7915 0.0758 -1.0000 -1.0000 0629822 1593129979.40 151.5386 59.9985 32.0000 1.9432 1.9452 406.9338 407.4256 0.0759 -1.0000 -1.0000 0629902 1593129979.50 151.5386 59.9985 32.0000 1.9421 1.9441 407.3613 407.8533 0.0757 -1.0000 -1.0000 0630372 1593129979.60 151.4754 59.9981 32.0000 1.9411 1.9430 407.4366 407.9279 0.0758 -1.0000 -1.0000 0630442 1593129979.70 151.4754 59.9981 32.0000 1.9427 1.9446 407.2917 407.7843 0.0759 -1.0000 -1.0000 0630512 1593129979.80 151.4754 59.9981 32.0000 1.9427 1.9446 406.9434 407.4355 0.0758 -1.0000 -1.0000 0630582 1593129979.90 151.4754 59.9981 32.0000 1.9441 1.9461 407.1645 407.6558 0.0758 -1.0000 -1.0000 0630642 1593129980.00 151.4754 59.9981 32.0000 1.9416 1.9435 407.2905 407.7823 0.0757 -1.0000 -1.0000 0630892 1593129980.10 151.4754 59.9981 32.0000 1.9423 1.9443 407.5861 408.0785 0.0758 -1.0000 -1.0000 0630952 1593129980.20 151.4754 59.9981 32.0000 1.9446 1.9465 407.2614 407.7533 0.0757 -1.0000 -1.0000 0631022 1593129980.30 151.4754 59.9981 32.0000 1.9444 1.9463 406.9780 407.4689 0.0757 -1.0000 -1.0000 0631092 1593129980.40 151.4754 59.9981 32.0000 1.9445 1.9464 407.2998 407.7924 0.0759 -1.0000 -1.0000 0631161 1593129980.50 151.4754 59.9981 32.0000 1.9439 1.9458 407.6114 408.1042 0.0758 -1.0000 -1.0000 0631341 1593129980.60 151.4754 59.9981 32.0000 1.9435 1.9454 407.1758 407.6684 0.0759 -1.0000 -1.0000 0631421 1593129980.70 151.6926 59.9981 32.0000 1.9441 1.9460 407.0844 407.5754 0.0757 -1.0000 -1.0000 0631481 1593129980.80 151.8376 59.9981 32.0000 1.9414 1.9433 407.3060 407.7982 0.0759 -1.0000 -1.0000 0631551 1593129980.90 151.3980 59.9981 32.0000 1.9397 1.9417 407.4116 407.9040 0.0758 -1.0000 -1.0000 0631611 1593129981.00 151.3980 59.9981 32.0000 1.9420 1.9440 407.2671 407.7577 0.0756 -1.0000 -1.0000 0631851 1593129981.10 151.3980 59.9981 32.0000 1.9434 1.9454 407.1107 407.6017 0.0757 -1.0000 -1.0000 0631931 1593129981.20 151.3980 59.9981 32.0000 1.9439 1.9458 406.9503 407.4418 0.0758 -1.0000 -1.0000 0631991 1593129981.30 151.3980 59.9981 32.0000 1.9419 1.9438 407.3158 407.8082 0.0759 -1.0000 -1.0000 0632051 1593129981.40 151.6718 59.9981 32.0000 1.9422 1.9441 407.5509 408.0434 0.0757 -1.0000 -1.0000 0632121 1593129981.50 151.6849 59.9981 32.0000 1.9425 1.9445 407.5641 408.0564 0.0757 -1.0000 -1.0000 0632461 1593129981.60 151.6849 59.9981 32.0000 1.9439 1.9459 407.3187 407.8103 0.0757 -1.0000 -1.0000 0632521 1593129981.70 151.6849 59.9981 32.0000 1.9428 1.9448 407.3287 407.8206 0.0758 -1.0000 -1.0000 0632591 1593129981.80 151.6849 59.9981 32.0000 1.9425 1.9444 407.6285 408.1219 0.0759 -1.0000 -1.0000 0632661 1593129981.90 151.6849 59.9981 32.0000 1.9417 1.9436 407.5986 408.0908 0.0757 -1.0000 -1.0000 0632721 1593129982.00 151.6849 59.9981 32.0000 1.9430 1.9450 407.3211 407.8147 0.0761 -1.0000 -1.0000 0633330 1593129982.10 151.6849 59.9981 32.0000 1.9448 1.9467 407.0745 407.5666 0.0759 -1.0000 -1.0000 0633390 1593129982.20 151.6849 59.9981 32.0000 1.9426 1.9446 407.1301 407.6228 0.0759 -1.0000 -1.0000 0633460 1593129982.30 151.6849 59.9981 32.0000 1.9425 1.9444 407.4786 407.9698 0.0757 -1.0000 -1.0000 0633530 1593129982.40 151.6849 59.9981 32.0000 1.9427 1.9446 407.3741 407.8670 0.0759 -1.0000 -1.0000 0633600 1593129982.50 151.6849 59.9981 32.0000 1.9431 1.9450 407.0795 407.5722 0.0759 -1.0000 -1.0000 0633660 1593129982.60 151.4832 59.9981 32.0000 1.9429 1.9449 406.9748 407.4665 0.0758 -1.0000 -1.0000 0633730 1593129982.70 151.4832 59.9981 32.0000 1.9408 1.9427 407.2626 407.7546 0.0758 -1.0000 -1.0000 0633790 1593129982.80 151.4832 59.9981 32.0000 1.9419 1.9438 407.4264 407.9181 0.0757 -1.0000 -1.0000 0633870 1593129982.90 151.4832 59.9981 32.0000 1.9419 1.9438 407.0759 407.5672 0.0757 -1.0000 -1.0000 0633930 1593129983.00 151.4832 59.9981 32.0000 1.9431 1.9450 407.0380 407.5286 0.0756 -1.0000 -1.0000 0634000 1593129983.10 151.3336 59.9981 32.0000 1.9445 1.9465 407.5101 408.0011 0.0756 -1.0000 -1.0000 0634070 1593129983.20 151.3336 59.9981 32.0000 1.9438 1.9458 407.5520 408.0441 0.0758 -1.0000 -1.0000 0634130 1593129983.30 151.3336 59.9981 32.0000 1.9462 1.9481 407.3876 407.8803 0.0759 -1.0000 -1.0000 0634190 1593129983.40 151.3336 59.9981 32.0000 1.9453 1.9472 407.2443 407.7371 0.0759 -1.0000 -1.0000 0634270 1593129983.50 151.3336 59.9981 32.0000 1.9428 1.9448 407.3526 407.8446 0.0758 -1.0000 -1.0000 0634330 1593129983.60 151.4293 59.9981 32.0000 1.9402 1.9421 407.4203 407.9123 0.0757 -1.0000 -1.0000 0634390 1593129983.70 151.4316 59.9981 32.0000 1.9422 1.9441 407.0377 407.5304 0.0760 -1.0000 -1.0000 0634470 1593129983.80 151.4316 59.9981 32.0000 1.9428 1.9447 407.0226 407.5138 0.0758 -1.0000 -1.0000 0634530 1593129983.90 151.4316 59.9981 32.0000 1.9432 1.9451 407.1771 407.6695 0.0758 -1.0000 -1.0000 0634590 1593129984.00 151.4316 59.9981 32.0000 1.9414 1.9433 407.3946 407.8876 0.0759 -1.0000 -1.0000 0634660 1593129984.10 151.4316 59.9981 32.0000 1.9434 1.9454 407.4811 407.9728 0.0757 -1.0000 -1.0000 0634730 1593129984.20 151.4316 59.9981 32.0000 1.9423 1.9442 407.3204 407.8128 0.0759 -1.0000 -1.0000 0634790 1593129984.30 151.4316 59.9981 32.0000 1.9434 1.9453 406.8561 407.3476 0.0758 -1.0000 -1.0000 0634860 1593129984.40 151.4316 59.9981 32.0000 1.9422 1.9442 407.0208 407.5125 0.0757 -1.0000 -1.0000 0634930 1593129984.50 151.4316 59.9981 32.0000 1.9412 1.9431 407.3165 407.8091 0.0759 -1.0000 -1.0000 0634990 1593129984.60 151.4316 59.9981 32.0000 1.9391 1.9410 407.5395 408.0317 0.0758 -1.0000 -1.0000 0635839 1593129984.70 151.4316 59.9981 32.0000 1.9415 1.9435 407.2749 407.7670 0.0757 -1.0000 -1.0000 0635899 1593129984.80 151.4507 59.9981 32.0000 1.9417 1.9437 407.1334 407.6257 0.0759 -1.0000 -1.0000 0635979 1593129984.90 151.4507 59.9981 32.0000 1.9437 1.9456 407.0013 407.4938 0.0759 -1.0000 -1.0000 0636039 1593129985.00 151.4507 59.9981 32.0000 1.9418 1.9438 407.3745 407.8674 0.0759 -1.0000 -1.0000 0636099 1593129985.10 151.4507 59.9981 32.0000 1.9421 1.9440 407.4217 407.9133 0.0758 -1.0000 -1.0000 0636169 1593129985.20 151.4507 59.9981 32.0000 1.9450 1.9470 407.1373 407.6308 0.0759 -1.0000 -1.0000 0636239 1593129985.30 151.4492 59.9981 32.0000 1.9431 1.9450 407.0538 407.5452 0.0757 -1.0000 -1.0000 0636299 1593129985.40 151.4249 59.9991 32.0000 1.9420 1.9440 407.4423 407.9352 0.0758 -1.0000 -1.0000 0636369 1593129985.50 151.4249 59.9991 32.0000 1.9411 1.9431 407.5286 408.0209 0.0759 -1.0000 -1.0000 0636429 1593129985.60 151.4249 59.9991 32.0000 1.9425 1.9444 407.3237 407.8165 0.0759 -1.0000 -1.0000 0636499 1593129985.70 151.4249 59.9991 32.0000 1.9434 1.9453 407.3133 407.8068 0.0761 -1.0000 -1.0000 0636569 1593129985.80 151.4249 59.9991 32.0000 1.9413 1.9432 406.9024 407.3943 0.0757 -1.0000 -1.0000 0636629 1593129985.90 151.3662 59.9991 32.0000 1.9422 1.9441 407.1069 407.5986 0.0757 -1.0000 -1.0000 0636709 1593129986.00 151.3662 59.9991 32.0000 1.9413 1.9432 407.3148 407.8055 0.0756 -1.0000 -1.0000 0636779 1593129986.10 151.3662 59.9991 32.0000 1.9411 1.9430 407.2537 407.7457 0.0759 -1.0000 -1.0000 0636909 1593129986.20 151.3662 59.9991 32.0000 1.9418 1.9437 406.9982 407.4897 0.0757 -1.0000 -1.0000 0636968 1593129986.30 151.3662 59.9991 32.0000 1.9439 1.9459 407.0216 407.5131 0.0758 -1.0000 -1.0000 0637038 1593129986.40 151.3539 59.9991 32.0000 1.9434 1.9453 407.1715 407.6638 0.0758 -1.0000 -1.0000 0637098 1593129986.50 151.3341 59.9991 32.0000 1.9431 1.9450 407.5393 408.0324 0.0759 -1.0000 -1.0000 0637168 1593129986.60 151.3341 59.9991 32.0000 1.9418 1.9437 407.6509 408.1430 0.0757 -1.0000 -1.0000 0637598 1593129986.70 151.3341 59.9991 32.0000 1.9427 1.9447 407.3847 407.8773 0.0759 -1.0000 -1.0000 0637658 1593129986.80 151.3341 59.9991 32.0000 1.9452 1.9471 407.3000 407.7924 0.0758 -1.0000 -1.0000 0637738 1593129986.90 151.3341 59.9991 32.0000 1.9426 1.9445 407.1917 407.6826 0.0755 -1.0000 -1.0000 0637798 1593129987.00 151.3341 59.9991 32.0000 1.9433 1.9452 407.5341 408.0265 0.0758 -1.0000 -1.0000 0637858 1593129987.10 151.3341 59.9991 32.0000 1.9454 1.9473 407.1996 407.6916 0.0758 -1.0000 -1.0000 0638108 1593129987.20 151.3341 59.9991 32.0000 1.9435 1.9454 407.2064 407.6992 0.0759 -1.0000 -1.0000 0638168 1593129987.30 151.3341 59.9991 32.0000 1.9428 1.9447 407.6132 408.1065 0.0759 -1.0000 -1.0000 0638228 1593129987.40 151.3447 59.9991 32.0000 1.9426 1.9445 407.3058 407.7980 0.0758 -1.0000 -1.0000 0638308 1593129987.50 151.6421 59.9991 32.0000 1.9436 1.9456 407.0521 407.5446 0.0759 -1.0000 -1.0000 0638368 1593129987.60 151.6421 59.9991 32.0000 1.9428 1.9447 407.4903 407.9825 0.0757 -1.0000 -1.0000 0638428 1593129987.70 151.6421 59.9991 32.0000 1.9434 1.9453 407.6207 408.1146 0.0759 -1.0000 -1.0000 0638498 1593129987.80 151.6421 59.9991 32.0000 1.9451 1.9470 407.5357 408.0286 0.0759 -1.0000 -1.0000 0638568 1593129987.90 151.7060 59.9991 32.0000 1.9447 1.9466 407.2381 407.7313 0.0760 -1.0000 -1.0000 0638628 1593129988.00 151.7060 59.9991 32.0000 1.9430 1.9449 407.2969 407.7895 0.0758 -1.0000 -1.0000 0638697 1593129988.10 151.7060 59.9991 32.0000 1.9417 1.9436 407.6331 408.1247 0.0756 -1.0000 -1.0000 0638837 1593129988.20 151.3810 59.9991 32.0000 1.9411 1.9431 407.5886 408.0803 0.0757 -1.0000 -1.0000 0638898 1593129988.30 151.2772 59.9991 32.0000 1.9424 1.9443 407.1685 407.6598 0.0757 -1.0000 -1.0000 0638977 1593129988.40 151.2772 59.9991 32.0000 1.9427 1.9447 407.2142 407.7053 0.0756 -1.0000 -1.0000 0639037 1593129988.50 151.2772 59.9991 32.0000 1.9406 1.9425 407.3087 407.8018 0.0759 -1.0000 -1.0000 0639097 1593129988.60 151.2772 59.9991 32.0000 1.9415 1.9434 407.3650 407.8568 0.0758 -1.0000 -1.0000 0639167 1593129988.70 151.2772 59.9991 32.0000 1.9432 1.9451 407.2027 407.6934 0.0755 -1.0000 -1.0000 0639567 1593129988.80 151.5285 59.9991 32.0000 1.9433 1.9453 407.1979 407.6894 0.0758 -1.0000 -1.0000 0639647 1593129988.90 151.6671 59.9991 32.0000 1.9437 1.9457 407.1323 407.6247 0.0759 -1.0000 -1.0000 0639707 1593129989.00 151.6671 59.9991 32.0000 1.9430 1.9449 407.3077 407.8002 0.0758 -1.0000 -1.0000 0639767 1593129989.10 151.6671 59.9991 32.0000 1.9434 1.9454 407.6796 408.1727 0.0759 -1.0000 -1.0000 0639847 1593129989.20 151.6671 59.9991 32.0000 1.9410 1.9429 407.4690 407.9600 0.0756 -1.0000 -1.0000 0639907 1593129989.30 151.6671 59.9991 32.0000 1.9412 1.9431 407.4408 407.9334 0.0759 -1.0000 -1.0000 0639967 1593129989.40 151.3827 59.9991 32.0000 1.9430 1.9450 407.2503 407.7417 0.0756 -1.0000 -1.0000 0640047 1593129989.50 151.3770 59.9991 32.0000 1.9439 1.9459 407.3884 407.8806 0.0759 -1.0000 -1.0000 0640107 1593129989.60 151.3770 59.9991 32.0000 1.9409 1.9428 407.5721 408.0653 0.0758 -1.0000 -1.0000 0640167 1593129989.70 151.3770 59.9991 32.0000 1.9432 1.9451 407.5007 407.9929 0.0758 -1.0000 -1.0000 0640417 1593129989.80 151.3770 59.9991 32.0000 1.9427 1.9447 407.1771 407.6696 0.0759 -1.0000 -1.0000 0640477 1593129989.90 151.3631 59.9990 32.0000 1.9422 1.9441 406.8969 407.3892 0.0758 -1.0000 -1.0000 0640536 1593129990.00 151.3141 59.9989 32.0000 1.9431 1.9450 406.9396 407.4325 0.0760 -1.0000 -1.0000 0640606 1593129990.10 151.3141 59.9989 32.0000 1.9432 1.9452 407.2148 407.7076 0.0759 -1.0000 -1.0000 0640677 1593129990.20 151.3141 59.9989 32.0000 1.9411 1.9430 407.3405 407.8330 0.0759 -1.0000 -1.0000 0641416 1593129990.30 151.3141 59.9989 32.0000 1.9421 1.9441 407.3827 407.8742 0.0757 -1.0000 -1.0000 0641486 1593129990.40 151.3141 59.9989 32.0000 1.9447 1.9466 407.3351 407.8278 0.0759 -1.0000 -1.0000 0641556 1593129990.50 151.6633 59.9989 32.0000 1.9451 1.9470 407.3565 407.8485 0.0757 -1.0000 -1.0000 0641616 1593129990.60 151.6633 59.9989 32.0000 1.9414 1.9433 407.5252 408.0170 0.0757 -1.0000 -1.0000 0641686 1593129990.70 151.6633 59.9989 32.0000 1.9414 1.9434 407.6050 408.0973 0.0758 -1.0000 -1.0000 0641746 1593129990.80 151.6633 59.9989 32.0000 1.9416 1.9436 407.3741 407.8661 0.0757 -1.0000 -1.0000 0641826 1593129990.90 151.6633 59.9989 32.0000 1.9425 1.9444 407.2558 407.7477 0.0758 -1.0000 -1.0000 0641886 1593129991.00 151.6633 59.9989 32.0000 1.9443 1.9463 406.9840 407.4764 0.0759 -1.0000 -1.0000 0641946 1593129991.10 151.5677 59.9989 32.0000 1.9430 1.9450 406.9337 407.4254 0.0758 -1.0000 -1.0000 0642026 1593129991.20 151.3179 59.9989 32.0000 1.9418 1.9438 407.3298 407.8220 0.0758 -1.0000 -1.0000 0642166 1593129991.30 151.3179 59.9989 32.0000 1.9393 1.9412 407.4721 407.9634 0.0757 -1.0000 -1.0000 0642236 1593129991.40 151.3179 59.9989 32.0000 1.9418 1.9438 407.4426 407.9348 0.0758 -1.0000 -1.0000 0642306 1593129991.50 151.3179 59.9989 32.0000 1.9426 1.9445 407.3397 407.8327 0.0759 -1.0000 -1.0000 0642366 1593129991.60 151.3179 59.9989 32.0000 1.9442 1.9461 407.2797 407.7709 0.0757 -1.0000 -1.0000 0642426 1593129991.70 151.5405 59.9989 32.0000 1.9427 1.9447 407.6383 408.1307 0.0759 -1.0000 -1.0000 0642815 1593129991.80 151.5405 59.9989 32.0000 1.9423 1.9443 407.4916 407.9843 0.0758 -1.0000 -1.0000 0642875 1593129991.90 151.5405 59.9989 32.0000 1.9438 1.9458 407.3533 407.8461 0.0759 -1.0000 -1.0000 0642945 1593129992.00 151.5405 59.9989 32.0000 1.9441 1.9460 407.1203 407.6124 0.0758 -1.0000 -1.0000 0643015 1593129992.10 151.5405 59.9989 32.0000 1.9421 1.9440 407.1803 407.6726 0.0759 -1.0000 -1.0000 0643075 1593129992.20 151.5405 59.9989 32.0000 1.9409 1.9429 407.4958 407.9884 0.0758 -1.0000 -1.0000 0643135 1593129992.30 151.5405 59.9989 32.0000 1.9406 1.9425 407.4117 407.9035 0.0757 -1.0000 -1.0000 0643215 1593129992.40 151.5405 59.9989 32.0000 1.9429 1.9449 407.2751 407.7672 0.0758 -1.0000 -1.0000 0643275 1593129992.50 151.5405 59.9989 32.0000 1.9440 1.9459 407.2131 407.7049 0.0757 -1.0000 -1.0000 0643345 1593129992.60 151.5405 59.9989 32.0000 1.9441 1.9460 407.1080 407.6005 0.0759 -1.0000 -1.0000 0643415 1593129992.70 151.5405 59.9989 32.0000 1.9420 1.9439 407.5913 408.0827 0.0757 -1.0000 -1.0000 0643475 1593129992.80 151.2490 59.9989 32.0000 1.9428 1.9447 407.3477 407.8401 0.0758 -1.0000 -1.0000 0643665 1593129992.90 151.2490 59.9989 32.0000 1.9447 1.9466 407.2153 407.7062 0.0756 -1.0000 -1.0000 0643725 1593129993.00 151.2490 59.9989 32.0000 1.9437 1.9456 407.0127 407.5039 0.0757 -1.0000 -1.0000 0643785 1593129993.10 151.2490 59.9989 32.0000 1.9406 1.9425 407.2276 407.7195 0.0758 -1.0000 -1.0000 0643865 1593129993.20 151.2490 59.9989 32.0000 1.9410 1.9429 407.4652 407.9570 0.0757 -1.0000 -1.0000 0643925 1593129993.30 151.2490 59.9989 32.0000 1.9417 1.9436 407.5370 408.0292 0.0758 -1.0000 -1.0000 0644155 1593129993.40 151.3376 59.9989 32.0000 1.9446 1.9465 407.3365 407.8295 0.0760 -1.0000 -1.0000 0644225 1593129993.50 151.4570 59.9989 32.0000 1.9441 1.9460 407.0335 407.5250 0.0757 -1.0000 -1.0000 0644285 1593129993.60 151.4570 59.9989 32.0000 1.9437 1.9456 406.9879 407.4796 0.0759 -1.0000 -1.0000 0644344 1593129993.70 151.4570 59.9989 32.0000 1.9427 1.9446 407.2346 407.7251 0.0755 -1.0000 -1.0000 0644434 1593129993.80 151.4570 59.9989 32.0000 1.9410 1.9429 407.3047 407.7956 0.0757 -1.0000 -1.0000 0644615 1593129993.90 151.4570 59.9989 32.0000 1.9416 1.9436 407.2686 407.7613 0.0760 -1.0000 -1.0000 0644674 1593129994.00 151.5684 59.9989 32.0000 1.9434 1.9453 407.0852 407.5778 0.0759 -1.0000 -1.0000 0644744 1593129994.10 151.5684 59.9989 32.0000 1.9434 1.9454 407.1301 407.6220 0.0758 -1.0000 -1.0000 0644814 1593129994.20 151.5684 59.9989 32.0000 1.9424 1.9443 407.4855 407.9775 0.0758 -1.0000 -1.0000 0644874 1593129994.30 151.5684 59.9989 32.0000 1.9434 1.9453 407.5705 408.0632 0.0757 -1.0000 -1.0000 0645684 1593129994.40 151.5684 59.9989 32.0000 1.9438 1.9457 407.5497 408.0415 0.0758 -1.0000 -1.0000 0645754 1593129994.50 151.5684 59.9989 32.0000 1.9442 1.9462 407.1066 407.5983 0.0757 -1.0000 -1.0000 0645814 1593129994.60 151.4127 59.9989 32.0000 1.9431 1.9451 407.1518 407.6428 0.0756 -1.0000 -1.0000 0645884 1593129994.70 151.4127 59.9989 32.0000 1.9410 1.9429 407.3615 407.8533 0.0758 -1.0000 -1.0000 0645954 1593129994.80 151.4127 59.9989 32.0000 1.9408 1.9428 407.3657 407.8572 0.0757 -1.0000 -1.0000 0646024 1593129994.90 151.4127 59.9989 32.0000 1.9424 1.9443 407.0200 407.5112 0.0757 -1.0000 -1.0000 0646084 1593129995.00 151.4127 59.9989 32.0000 1.9438 1.9457 406.9081 407.4000 0.0759 -1.0000 -1.0000 0646144 1593129995.10 151.5495 59.9993 32.0000 1.9432 1.9451 407.0893 407.5822 0.0760 -1.0000 -1.0000 0646224 1593129995.20 151.5495 59.9993 32.0000 1.9430 1.9450 407.5866 408.0801 0.0758 -1.0000 -1.0000 0646284 1593129995.30 151.5495 59.9993 32.0000 1.9430 1.9449 407.2286 407.7205 0.0758 -1.0000 -1.0000 0646343 1593129995.40 151.5495 59.9993 32.0000 1.9444 1.9464 406.9623 407.4549 0.0759 -1.0000 -1.0000 0646423 1593129995.50 151.5495 59.9993 32.0000 1.9440 1.9459 406.9924 407.4840 0.0758 -1.0000 -1.0000 0646484 1593129995.60 151.5495 59.9993 32.0000 1.9421 1.9440 407.4207 407.9122 0.0756 -1.0000 -1.0000 0646543 1593129995.70 151.2863 59.9993 32.0000 1.9415 1.9435 407.4287 407.9217 0.0759 -1.0000 -1.0000 0646613 1593129995.80 151.2842 59.9993 32.0000 1.9440 1.9459 407.3300 407.8221 0.0758 -1.0000 -1.0000 0646683 1593129995.90 151.2842 59.9993 32.0000 1.9447 1.9467 407.0684 407.5606 0.0758 -1.0000 -1.0000 0646863 1593129996.00 151.2842 59.9993 32.0000 1.9447 1.9466 407.6296 408.1220 0.0758 -1.0000 -1.0000 0646943 1593129996.10 151.2842 59.9993 32.0000 1.9450 1.9469 407.5300 408.0224 0.0758 -1.0000 -1.0000 0647003 1593129996.20 151.2842 59.9993 32.0000 1.9450 1.9469 407.0271 407.5183 0.0757 -1.0000 -1.0000 0647063 1593129996.30 151.2842 59.9993 32.0000 1.9427 1.9447 407.0534 407.5442 0.0756 -1.0000 -1.0000 0647133 1593129996.40 151.2842 59.9993 32.0000 1.9426 1.9445 407.3091 407.8006 0.0758 -1.0000 -1.0000 0647833 1593129996.50 151.2842 59.9993 32.0000 1.9394 1.9414 407.3042 407.7976 0.0760 -1.0000 -1.0000 0647893 1593129996.60 151.2842 59.9993 32.0000 1.9411 1.9430 407.4397 407.9321 0.0759 -1.0000 -1.0000 0647963 1593129996.70 151.2842 59.9993 32.0000 1.9441 1.9460 407.3295 407.8216 0.0757 -1.0000 -1.0000 0648033 1593129996.80 151.3256 59.9993 32.0000 1.9429 1.9449 407.0639 407.5536 0.0755 -1.0000 -1.0000 0648103 1593129996.90 151.4529 59.9993 32.0000 1.9429 1.9449 407.0193 407.5113 0.0759 -1.0000 -1.0000 0648172 1593129997.00 151.4529 59.9993 32.0000 1.9417 1.9436 407.1285 407.6189 0.0755 -1.0000 -1.0000 0648232 1593129997.10 151.4529 59.9993 32.0000 1.9419 1.9438 407.3348 407.8272 0.0759 -1.0000 -1.0000 0648303 1593129997.20 151.4529 59.9993 32.0000 1.9434 1.9454 407.2987 407.7915 0.0759 -1.0000 -1.0000 0648382 1593129997.30 151.4529 59.9993 32.0000 1.9444 1.9464 407.1655 407.6564 0.0756 -1.0000 -1.0000 0648442 1593129997.40 151.5063 59.9993 32.0000 1.9431 1.9451 407.3894 407.8820 0.0759 -1.0000 -1.0000 0648522 1593129997.50 151.5063 59.9993 32.0000 1.9431 1.9450 407.5326 408.0251 0.0757 -1.0000 -1.0000 0648612 1593129997.60 151.5063 59.9993 32.0000 1.9429 1.9448 407.6230 408.1147 0.0757 -1.0000 -1.0000 0648682 1593129997.70 151.5063 59.9993 32.0000 1.9413 1.9432 407.5458 408.0389 0.0759 -1.0000 -1.0000 0648752 1593129997.80 151.5063 59.9993 32.0000 1.9436 1.9456 407.1138 407.6061 0.0759 -1.0000 -1.0000 0648822 1593129997.90 151.5063 59.9993 32.0000 1.9425 1.9444 406.9291 407.4216 0.0759 -1.0000 -1.0000 0648882 1593129998.00 151.3786 59.9993 32.0000 1.9416 1.9435 407.1285 407.6202 0.0757 -1.0000 -1.0000 0649122 1593129998.10 151.3786 59.9993 32.0000 1.9415 1.9434 407.3344 407.8263 0.0758 -1.0000 -1.0000 0649182 1593129998.20 151.3786 59.9993 32.0000 1.9431 1.9451 407.2997 407.7918 0.0757 -1.0000 -1.0000 0649242 1593129998.30 151.3786 59.9993 32.0000 1.9438 1.9458 406.9749 407.4672 0.0760 -1.0000 -1.0000 0649322 1593129998.40 151.3786 59.9993 32.0000 1.9445 1.9464 407.0510 407.5426 0.0757 -1.0000 -1.0000 0649382 1593129998.50 151.3786 59.9993 32.0000 1.9415 1.9434 407.4293 407.9203 0.0756 -1.0000 -1.0000 0649442 1593129998.60 151.3786 59.9993 32.0000 1.9409 1.9429 407.6168 408.1085 0.0757 -1.0000 -1.0000 0649522 1593129998.70 151.3786 59.9993 32.0000 1.9412 1.9431 407.4994 407.9917 0.0758 -1.0000 -1.0000 0649582 1593129998.80 151.3786 59.9993 32.0000 1.9438 1.9458 407.3555 407.8481 0.0759 -1.0000 -1.0000 0649652 1593129998.90 151.3786 59.9993 32.0000 1.9422 1.9441 407.1556 407.6479 0.0759 -1.0000 -1.0000 0649722 1593129999.00 151.3786 59.9993 32.0000 1.9415 1.9434 407.1588 407.6510 0.0758 -1.0000 -1.0000 0649892 1593129999.10 151.3398 59.9993 32.0000 1.9401 1.9420 407.4368 407.9303 0.0759 -1.0000 -1.0000 0649962 1593129999.20 151.3239 59.9993 32.0000 1.9425 1.9445 407.4301 407.9222 0.0758 -1.0000 -1.0000 0650031 1593129999.30 151.3239 59.9993 32.0000 1.9433 1.9452 406.9132 407.4051 0.0757 -1.0000 -1.0000 0650091 1593129999.40 151.3239 59.9993 32.0000 1.9437 1.9456 406.9738 407.4655 0.0758 -1.0000 -1.0000 0650161 1593129999.50 151.3239 59.9993 32.0000 1.9435 1.9454 407.3950 407.8875 0.0758 -1.0000 -1.0000 0650601 1593129999.60 151.3239 59.9993 32.0000 1.9421 1.9440 407.6379 408.1306 0.0758 -1.0000 -1.0000 0650671 1593129999.70 151.3929 59.9980 32.0000 1.9421 1.9440 407.5202 408.0141 0.0759 -1.0000 -1.0000 0650741 1593129999.80 151.3929 59.9980 32.0000 1.9428 1.9447 407.0724 407.5641 0.0759 -1.0000 -1.0000 0650801 1593129999.90 151.3929 59.9980 32.0000 1.9438 1.9457 406.8561 407.3467 0.0755 -1.0000 -1.0000 0650861 1593130000.00 151.3929 59.9980 32.0000 1.9434 1.9453 407.3176 407.8089 0.0757 -1.0000 -1.0000 0650941 1593130000.10 151.3929 59.9980 32.0000 1.9430 1.9449 407.5319 408.0242 0.0758 -1.0000 -1.0000 0651001 1593130000.20 151.3929 59.9980 32.0000 1.9420 1.9440 407.6967 408.1893 0.0758 -1.0000 -1.0000 0651061 1593130000.30 151.5648 59.9980 32.0000 1.9414 1.9434 407.5534 408.0459 0.0758 -1.0000 -1.0000 0651131 1593130000.40 151.5648 59.9980 32.0000 1.9435 1.9454 407.1646 407.6568 0.0758 -1.0000 -1.0000 0651201 1593130000.50 151.5648 59.9980 32.0000 1.9434 1.9453 406.9831 407.4755 0.0759 -1.0000 -1.0000 0651391 1593130000.60 151.5648 59.9980 32.0000 1.9417 1.9436 407.2929 407.7853 0.0759 -1.0000 -1.0000 0651471 1593130000.70 151.5648 59.9980 32.0000 1.9406 1.9425 407.4104 407.9033 0.0759 -1.0000 -1.0000 0651531 1593130000.80 151.5500 59.9980 32.0000 1.9412 1.9432 407.2904 407.7833 0.0759 -1.0000 -1.0000 0651601 1593130000.90 151.3909 59.9980 32.0000 1.9436 1.9455 407.1662 407.6578 0.0758 -1.0000 -1.0000 0651671 1593130001.00 151.3909 59.9980 32.0000 1.9420 1.9439 407.3236 407.8163 0.0759 -1.0000 -1.0000 0651731 1593130001.10 151.3909 59.9980 32.0000 1.9421 1.9440 407.5031 407.9950 0.0757 -1.0000 -1.0000 0652170 1593130001.20 151.3909 59.9980 32.0000 1.9434 1.9454 407.3671 407.8601 0.0759 -1.0000 -1.0000 0652230 1593130001.30 151.3909 59.9980 32.0000 1.9438 1.9457 407.0282 407.5202 0.0758 -1.0000 -1.0000 0652290 1593130001.40 151.3582 59.9980 32.0000 1.9444 1.9463 406.9554 407.4472 0.0758 -1.0000 -1.0000 0652360 1593130001.50 151.3222 59.9980 32.0000 1.9430 1.9449 407.7019 408.1943 0.0758 -1.0000 -1.0000 0652430 1593130001.60 151.3222 59.9980 32.0000 1.9433 1.9453 407.4054 407.8983 0.0759 -1.0000 -1.0000 0652600 1593130001.70 151.3222 59.9980 32.0000 1.9433 1.9452 407.0582 407.5509 0.0759 -1.0000 -1.0000 0652680 1593130001.80 151.3222 59.9980 32.0000 1.9417 1.9436 407.2337 407.7255 0.0758 -1.0000 -1.0000 0652740 1593130001.90 151.3222 59.9980 32.0000 1.9421 1.9441 407.3581 407.8498 0.0757 -1.0000 -1.0000 0652800 1593130002.00 151.5131 59.9980 32.0000 1.9410 1.9429 407.5203 408.0123 0.0758 -1.0000 -1.0000 0652870 1593130002.10 151.5131 59.9980 32.0000 1.9414 1.9433 407.4732 407.9657 0.0758 -1.0000 -1.0000 0653150 1593130002.20 151.5131 59.9980 32.0000 1.9419 1.9438 407.1656 407.6581 0.0759 -1.0000 -1.0000 0653210 1593130002.30 151.5131 59.9980 32.0000 1.9428 1.9448 406.9984 407.4901 0.0758 -1.0000 -1.0000 0653290 1593130002.40 151.5131 59.9980 32.0000 1.9433 1.9452 407.1552 407.6474 0.0759 -1.0000 -1.0000 0653350 1593130002.50 151.5110 59.9980 32.0000 1.9423 1.9442 407.3808 407.8747 0.0760 -1.0000 -1.0000 0653410 1593130002.60 151.5073 59.9980 32.0000 1.9419 1.9439 407.2848 407.7776 0.0758 -1.0000 -1.0000 0653650 1593130002.70 151.5073 59.9980 32.0000 1.9437 1.9457 407.1417 407.6334 0.0758 -1.0000 -1.0000 0653710 1593130002.80 151.5073 59.9980 32.0000 1.9438 1.9457 407.0437 407.5365 0.0759 -1.0000 -1.0000 0653800 1593130002.90 151.5073 59.9980 32.0000 1.9417 1.9437 407.3302 407.8220 0.0757 -1.0000 -1.0000 0653859 1593130003.00 151.5073 59.9980 32.0000 1.9425 1.9445 407.5423 408.0348 0.0758 -1.0000 -1.0000 0653920 1593130003.10 151.5692 59.9980 32.0000 1.9418 1.9438 407.7016 408.1948 0.0759 -1.0000 -1.0000 0654379 1593130003.20 151.7757 59.9980 32.0000 1.9437 1.9456 407.5290 408.0211 0.0757 -1.0000 -1.0000 0654439 1593130003.30 151.7757 59.9980 32.0000 1.9438 1.9457 407.1532 407.6443 0.0757 -1.0000 -1.0000 0654499 1593130003.40 151.7757 59.9980 32.0000 1.9430 1.9450 407.1102 407.6019 0.0758 -1.0000 -1.0000 0654579 1593130003.50 151.7757 59.9980 32.0000 1.9434 1.9453 407.2564 407.7486 0.0758 -1.0000 -1.0000 0654639 1593130003.60 151.7757 59.9980 32.0000 1.9421 1.9441 407.3122 407.8045 0.0758 -1.0000 -1.0000 0654699 1593130003.70 151.1737 59.9980 32.0000 1.9430 1.9450 407.1689 407.6612 0.0759 -1.0000 -1.0000 0654779 1593130003.80 151.1737 59.9980 32.0000 1.9428 1.9447 406.9683 407.4590 0.0756 -1.0000 -1.0000 0654839 1593130003.90 151.1737 59.9980 32.0000 1.9428 1.9447 407.0255 407.5163 0.0757 -1.0000 -1.0000 0654899 1593130004.00 151.1737 59.9980 32.0000 1.9410 1.9430 407.2827 407.7748 0.0758 -1.0000 -1.0000 0654979 1593130004.10 151.1737 59.9980 32.0000 1.9407 1.9426 407.4220 407.9131 0.0757 -1.0000 -1.0000 0655039 1593130004.20 151.4993 59.9980 32.0000 1.9401 1.9420 407.5587 408.0516 0.0759 -1.0000 -1.0000 0655099 1593130004.30 151.6177 59.9980 32.0000 1.9450 1.9469 407.4700 407.9618 0.0758 -1.0000 -1.0000 0655169 1593130004.40 151.6177 59.9980 32.0000 1.9453 1.9472 407.1490 407.6427 0.0760 -1.0000 -1.0000 0655239 1593130004.50 151.6177 59.9980 32.0000 1.9450 1.9469 407.4431 407.9366 0.0760 -1.0000 -1.0000 0655299 1593130004.60 151.6177 59.9980 32.0000 1.9422 1.9441 407.5587 408.0510 0.0758 -1.0000 -1.0000 0655369 1593130004.70 151.6177 59.9980 32.0000 1.9429 1.9449 407.3176 407.8099 0.0758 -1.0000 -1.0000 0655439 1593130004.80 151.6123 59.9980 32.0000 1.9430 1.9450 407.0261 407.5183 0.0759 -1.0000 -1.0000 0655509 1593130004.90 151.5719 59.9979 32.0000 1.9420 1.9439 406.9003 407.3913 0.0757 -1.0000 -1.0000 0655569 1593130005.00 151.5719 59.9979 32.0000 1.9427 1.9446 407.2913 407.7830 0.0757 -1.0000 -1.0000 0655629 1593130005.10 151.5719 59.9979 32.0000 1.9413 1.9432 407.4971 407.9893 0.0758 -1.0000 -1.0000 0655708 1593130005.20 151.5719 59.9979 32.0000 1.9410 1.9429 407.5754 408.0692 0.0759 -1.0000 -1.0000 0656088 1593130005.30 151.5719 59.9979 32.0000 1.9411 1.9430 407.4779 407.9704 0.0758 -1.0000 -1.0000 0656148 1593130005.40 151.5719 59.9979 32.0000 1.9451 1.9471 407.3248 407.8193 0.0760 -1.0000 -1.0000 0656228 1593130005.50 151.5719 59.9979 32.0000 1.9422 1.9442 407.3428 407.8346 0.0758 -1.0000 -1.0000 0656308 1593130005.60 151.5719 59.9979 32.0000 1.9419 1.9439 407.4307 407.9235 0.0759 -1.0000 -1.0000 0656368 1593130005.70 151.5719 59.9979 32.0000 1.9411 1.9430 407.5932 408.0856 0.0758 -1.0000 -1.0000 0656618 1593130005.80 151.5719 59.9979 32.0000 1.9433 1.9452 407.3939 407.8865 0.0758 -1.0000 -1.0000 0656678 1593130005.90 151.5719 59.9979 32.0000 1.9449 1.9469 407.1677 407.6589 0.0757 -1.0000 -1.0000 0656738 1593130006.00 151.5719 59.9979 32.0000 1.9432 1.9452 407.1039 407.5962 0.0758 -1.0000 -1.0000 0656808 1593130006.10 151.5838 59.9979 32.0000 1.9412 1.9431 407.3351 407.8288 0.0761 -1.0000 -1.0000 0656878 1593130006.20 151.6399 59.9979 32.0000 1.9394 1.9413 407.4948 407.9873 0.0757 -1.0000 -1.0000 0656938 1593130006.30 151.6399 59.9979 32.0000 1.9418 1.9438 407.5368 408.0278 0.0756 -1.0000 -1.0000 0657008 1593130006.40 151.6399 59.9979 32.0000 1.9436 1.9456 407.3873 407.8794 0.0758 -1.0000 -1.0000 0657068 1593130006.50 151.6399 59.9979 32.0000 1.9456 1.9475 407.2331 407.7251 0.0758 -1.0000 -1.0000 0657138 1593130006.60 151.3427 59.9979 32.0000 1.9444 1.9464 407.3061 407.7991 0.0760 -1.0000 -1.0000 0657208 1593130006.70 151.3427 59.9979 32.0000 1.9435 1.9454 407.3846 407.8764 0.0757 -1.0000 -1.0000 0657867 1593130006.80 151.3427 59.9979 32.0000 1.9431 1.9451 407.6072 408.0992 0.0758 -1.0000 -1.0000 0657947 1593130006.90 151.3427 59.9979 32.0000 1.9417 1.9436 407.3312 407.8227 0.0757 -1.0000 -1.0000 0658007 1593130007.00 151.3427 59.9979 32.0000 1.9436 1.9455 407.1534 407.6444 0.0757 -1.0000 -1.0000 0658067 1593130007.10 151.4203 59.9979 32.0000 1.9427 1.9447 407.3376 407.8306 0.0760 -1.0000 -1.0000 0658147 1593130007.20 151.6239 59.9979 32.0000 1.9427 1.9446 407.6097 408.1030 0.0759 -1.0000 -1.0000 0658207 1593130007.30 151.6239 59.9979 32.0000 1.9426 1.9445 407.4605 407.9534 0.0759 -1.0000 -1.0000 0658267 1593130007.40 151.6239 59.9979 32.0000 1.9445 1.9465 407.3790 407.8715 0.0758 -1.0000 -1.0000 0658347 1593130007.50 151.6239 59.9979 32.0000 1.9452 1.9472 406.8627 407.3545 0.0758 -1.0000 -1.0000 0658407 1593130007.60 151.6239 59.9979 32.0000 1.9412 1.9432 407.1455 407.6375 0.0759 -1.0000 -1.0000 0658477 1593130007.70 151.6239 59.9979 32.0000 1.9414 1.9434 407.4890 407.9812 0.0757 -1.0000 -1.0000 0658547 1593130007.80 151.5605 59.9979 32.0000 1.9415 1.9434 407.5222 408.0143 0.0757 -1.0000 -1.0000 0658607 1593130007.90 151.5379 59.9979 32.0000 1.9417 1.9436 407.5552 408.0476 0.0758 -1.0000 -1.0000 0658667 1593130008.00 151.5379 59.9979 32.0000 1.9434 1.9453 406.9551 407.4471 0.0759 -1.0000 -1.0000 0658747 1593130008.10 151.5379 59.9979 32.0000 1.9445 1.9464 407.4526 407.9458 0.0759 -1.0000 -1.0000 0658807 1593130008.20 151.5379 59.9979 32.0000 1.9411 1.9431 407.5865 408.0797 0.0760 -1.0000 -1.0000 0658867 1593130008.30 151.5728 59.9979 32.0000 1.9418 1.9437 407.4629 407.9547 0.0758 -1.0000 -1.0000 0659607 1593130008.40 151.5728 59.9979 32.0000 1.9432 1.9451 407.1905 407.6824 0.0758 -1.0000 -1.0000 0659667 1593130008.50 151.5728 59.9979 32.0000 1.9438 1.9457 407.1310 407.6232 0.0758 -1.0000 -1.0000 0659726 1593130008.60 151.5728 59.9979 32.0000 1.9447 1.9466 407.1833 407.6752 0.0758 -1.0000 -1.0000 0659797 1593130008.70 151.5728 59.9979 32.0000 1.9441 1.9460 407.5543 408.0466 0.0758 -1.0000 -1.0000 0659866 1593130008.80 151.5728 59.9979 32.0000 1.9426 1.9445 407.6825 408.1755 0.0759 -1.0000 -1.0000 0659936 1593130008.90 151.5728 59.9979 32.0000 1.9406 1.9425 407.4844 407.9767 0.0757 -1.0000 -1.0000 0659996 1593130009.00 151.5728 59.9979 32.0000 1.9422 1.9441 407.5037 407.9977 0.0760 -1.0000 -1.0000 0700056 1593130009.10 151.5728 59.9979 32.0000 1.9431 1.9451 407.0934 407.5856 0.0758 -1.0000 -1.0000 0700146 1593130009.20 151.5728 59.9979 32.0000 1.9432 1.9451 407.2588 407.7508 0.0758 -1.0000 -1.0000 0700206 1593130009.30 151.5425 59.9979 32.0000 1.9426 1.9445 407.4291 407.9226 0.0759 -1.0000 -1.0000 0700266 1593130009.40 151.4545 59.9979 32.0000 1.9448 1.9467 407.4982 407.9909 0.0758 -1.0000 -1.0000 0700346 1593130009.50 151.2765 59.9979 32.0000 1.9446 1.9465 407.1890 407.6815 0.0759 -1.0000 -1.0000 0700406 1593130009.60 151.2765 59.9979 32.0000 1.9437 1.9456 407.0320 407.5231 0.0758 -1.0000 -1.0000 0700466 1593130009.70 151.2765 59.9979 32.0000 1.9444 1.9464 407.1980 407.6907 0.0759 -1.0000 -1.0000 0700536 1593130009.80 151.2765 59.9979 32.0000 1.9424 1.9444 407.5905 408.0832 0.0758 -1.0000 -1.0000 0700606 1593130009.90 151.5341 59.9998 32.0000 1.9436 1.9455 407.6041 408.0964 0.0758 -1.0000 -1.0000 0700666 1593130010.00 151.5341 59.9998 32.0000 1.9444 1.9464 407.4874 407.9811 0.0761 -1.0000 -1.0000 0700736 1593130010.10 151.5341 59.9998 32.0000 1.9437 1.9457 407.2176 407.7109 0.0760 -1.0000 -1.0000 0700796 1593130010.20 151.5341 59.9998 32.0000 1.9403 1.9422 407.4859 407.9789 0.0758 -1.0000 -1.0000 0700866 1593130010.30 151.5341 59.9998 32.0000 1.9414 1.9433 407.4683 407.9608 0.0759 -1.0000 -1.0000 0701496 1593130010.40 151.5341 59.9998 32.0000 1.9415 1.9434 407.3832 407.8758 0.0758 -1.0000 -1.0000 0701565 1593130010.50 151.3563 59.9998 32.0000 1.9438 1.9457 407.0856 407.5775 0.0759 -1.0000 -1.0000 0701626 1593130010.60 151.4151 59.9998 32.0000 1.9424 1.9443 407.0374 407.5295 0.0758 -1.0000 -1.0000 0701695 1593130010.70 151.4151 59.9998 32.0000 1.9434 1.9453 407.4177 407.9104 0.0758 -1.0000 -1.0000 0701765 1593130010.80 151.4151 59.9998 32.0000 1.9428 1.9447 407.4776 407.9699 0.0758 -1.0000 -1.0000 0701845 1593130010.90 151.4151 59.9998 32.0000 1.9426 1.9446 407.6247 408.1172 0.0758 -1.0000 -1.0000 0701905 1593130011.00 151.4151 59.9998 32.0000 1.9422 1.9442 407.4877 407.9807 0.0759 -1.0000 -1.0000 0701965 1593130011.10 151.4151 59.9998 32.0000 1.9427 1.9446 407.3477 407.8409 0.0760 -1.0000 -1.0000 0702045 1593130011.20 151.4151 59.9998 32.0000 1.9437 1.9457 407.3217 407.8144 0.0758 -1.0000 -1.0000 0702105 1593130011.30 151.4151 59.9998 32.0000 1.9413 1.9433 407.5000 407.9919 0.0757 -1.0000 -1.0000 0702165 1593130011.40 151.4842 59.9998 32.0000 1.9412 1.9432 407.5156 408.0094 0.0760 -1.0000 -1.0000 0702245 1593130011.50 151.4850 59.9998 32.0000 1.9419 1.9438 407.4266 407.9190 0.0758 -1.0000 -1.0000 0702305 1593130011.60 151.4975 59.9998 32.0000 1.9441 1.9461 407.0707 407.5626 0.0758 -1.0000 -1.0000 0702365 1593130011.70 151.5000 59.9998 32.0000 1.9435 1.9455 407.1858 407.6768 0.0757 -1.0000 -1.0000 0702445 1593130011.80 151.5000 59.9998 32.0000 1.9425 1.9444 407.5895 408.0824 0.0759 -1.0000 -1.0000 0703175 1593130011.90 151.5000 59.9998 32.0000 1.9424 1.9443 407.4646 407.9570 0.0757 -1.0000 -1.0000 0703235 1593130012.00 151.5000 59.9998 32.0000 1.9455 1.9474 407.1457 407.6369 0.0757 -1.0000 -1.0000 0703305 1593130012.10 151.5000 59.9998 32.0000 1.9448 1.9468 407.0796 407.5719 0.0759 -1.0000 -1.0000 0703365 1593130012.20 151.5000 59.9998 32.0000 1.9426 1.9445 407.2023 407.6945 0.0758 -1.0000 -1.0000 0703434 1593130012.30 151.5000 59.9998 32.0000 1.9422 1.9442 407.4502 407.9425 0.0758 -1.0000 -1.0000 0703505 1593130012.40 151.5000 59.9998 32.0000 1.9433 1.9452 407.1431 407.6355 0.0759 -1.0000 -1.0000 0703564 1593130012.50 151.5000 59.9998 32.0000 1.9435 1.9454 407.0763 407.5680 0.0758 -1.0000 -1.0000 0703634 1593130012.60 151.5000 59.9998 32.0000 1.9413 1.9433 407.3493 407.8413 0.0758 -1.0000 -1.0000 0703705 1593130012.70 151.5706 59.9998 32.0000 1.9401 1.9421 407.4593 407.9519 0.0759 -1.0000 -1.0000 0703764 1593130012.80 151.5706 59.9998 32.0000 1.9431 1.9450 407.3915 407.8842 0.0759 -1.0000 -1.0000 0703834 1593130012.90 151.5706 59.9998 32.0000 1.9443 1.9462 407.1949 407.6867 0.0758 -1.0000 -1.0000 0704204 1593130013.00 151.5706 59.9998 32.0000 1.9435 1.9454 407.0355 407.5263 0.0756 -1.0000 -1.0000 0704264 1593130013.10 151.5706 59.9998 32.0000 1.9426 1.9445 407.3837 407.8761 0.0758 -1.0000 -1.0000 0704334 1593130013.20 151.5706 59.9998 32.0000 1.9411 1.9431 407.5025 407.9944 0.0757 -1.0000 -1.0000 0704404 1593130013.30 151.4662 59.9998 32.0000 1.9409 1.9428 407.4914 407.9847 0.0760 -1.0000 -1.0000 0704464 1593130013.40 151.4532 59.9998 32.0000 1.9425 1.9444 407.5689 408.0619 0.0759 -1.0000 -1.0000 0704604 1593130013.50 151.4532 59.9998 32.0000 1.9445 1.9465 407.4430 407.9356 0.0758 -1.0000 -1.0000 0704664 1593130013.60 151.4532 59.9998 32.0000 1.9430 1.9449 407.6011 408.0942 0.0759 -1.0000 -1.0000 0704724 1593130013.70 151.4532 59.9998 32.0000 1.9416 1.9435 407.5861 408.0785 0.0758 -1.0000 -1.0000 0704794 1593130013.80 151.4532 59.9998 32.0000 1.9440 1.9459 407.1340 407.6255 0.0757 -1.0000 -1.0000 0704864 1593130013.90 151.4532 59.9998 32.0000 1.9434 1.9453 407.2228 407.7154 0.0760 -1.0000 -1.0000 0704924 1593130014.00 151.4829 59.9998 32.0000 1.9416 1.9435 407.5028 407.9951 0.0758 -1.0000 -1.0000 0704994 1593130014.10 151.5296 59.9998 32.0000 1.9419 1.9438 407.5311 408.0238 0.0759 -1.0000 -1.0000 0705064 1593130014.20 151.5296 59.9998 32.0000 1.9424 1.9444 407.4046 407.8975 0.0759 -1.0000 -1.0000 0705124 1593130014.30 151.5296 59.9998 32.0000 1.9431 1.9450 407.0815 407.5744 0.0759 -1.0000 -1.0000 0705194 1593130014.40 151.5296 59.9998 32.0000 1.9436 1.9455 406.9997 407.4910 0.0757 -1.0000 -1.0000 0705254 1593130014.50 151.5296 59.9998 32.0000 1.9429 1.9448 407.2955 407.7873 0.0758 -1.0000 -1.0000 0705323 1593130014.60 151.4658 60.0003 32.0000 1.9430 1.9450 407.4954 407.9882 0.0758 -1.0000 -1.0000 0705394 1593130014.70 151.4658 60.0003 32.0000 1.9433 1.9452 407.3041 407.7959 0.0757 -1.0000 -1.0000 0705453 1593130014.80 151.4658 60.0003 32.0000 1.9432 1.9451 407.0825 407.5737 0.0758 -1.0000 -1.0000 0705524 1593130014.90 151.4658 60.0003 32.0000 1.9426 1.9446 407.3902 407.8832 0.0758 -1.0000 -1.0000 0706203 1593130015.00 151.4658 60.0003 32.0000 1.9422 1.9441 407.6766 408.1690 0.0758 -1.0000 -1.0000 0706273 1593130015.10 151.4658 60.0003 32.0000 1.9423 1.9442 407.6772 408.1701 0.0759 -1.0000 -1.0000 0706343 1593130015.20 151.5466 60.0003 32.0000 1.9431 1.9450 407.2849 407.7775 0.0758 -1.0000 -1.0000 0706403 1593130015.30 151.6615 60.0003 32.0000 1.9433 1.9453 407.2515 407.7425 0.0756 -1.0000 -1.0000 0706473 1593130015.40 151.6615 60.0003 32.0000 1.9434 1.9454 407.4480 407.9405 0.0759 -1.0000 -1.0000 0706543 1593130015.50 151.6615 60.0003 32.0000 1.9412 1.9431 407.6344 408.1279 0.0759 -1.0000 -1.0000 0706603 1593130015.60 151.6615 60.0003 32.0000 1.9408 1.9427 407.4557 407.9472 0.0757 -1.0000 -1.0000 0706663 1593130015.70 151.6615 60.0003 32.0000 1.9428 1.9448 406.9837 407.4764 0.0760 -1.0000 -1.0000 0706743 1593130015.80 151.4231 60.0003 32.0000 1.9427 1.9447 407.0623 407.5555 0.0760 -1.0000 -1.0000 0706803 1593130015.90 151.4231 60.0003 32.0000 1.9420 1.9439 407.4959 407.9882 0.0758 -1.0000 -1.0000 0706863 1593130016.00 151.4231 60.0003 32.0000 1.9421 1.9440 407.5962 408.0887 0.0758 -1.0000 -1.0000 0706933 1593130016.10 151.4231 60.0003 32.0000 1.9423 1.9442 407.4925 407.9853 0.0758 -1.0000 -1.0000 0707003 1593130016.20 151.4231 60.0003 32.0000 1.9445 1.9465 407.0785 407.5705 0.0759 -1.0000 -1.0000 0707063 1593130016.30 151.6773 60.0003 32.0000 1.9426 1.9446 407.2887 407.7811 0.0758 -1.0000 -1.0000 0707133 1593130016.40 151.7371 60.0003 32.0000 1.9404 1.9423 407.5023 407.9953 0.0759 -1.0000 -1.0000 0707193 1593130016.50 151.7371 60.0003 32.0000 1.9429 1.9448 407.6046 408.0973 0.0758 -1.0000 -1.0000 0707372 1593130016.60 151.7371 60.0003 32.0000 1.9437 1.9456 407.3966 407.8900 0.0760 -1.0000 -1.0000 0707442 1593130016.70 151.7371 60.0003 32.0000 1.9437 1.9456 407.3563 407.8493 0.0759 -1.0000 -1.0000 0707502 1593130016.80 151.7371 60.0003 32.0000 1.9403 1.9422 407.4873 407.9799 0.0759 -1.0000 -1.0000 0707582 1593130016.90 151.7371 60.0003 32.0000 1.9415 1.9435 407.5269 408.0199 0.0759 -1.0000 -1.0000 0707642 1593130017.00 151.5243 60.0003 32.0000 1.9418 1.9437 407.7478 408.2404 0.0758 -1.0000 -1.0000 0708432 1593130017.10 151.2601 60.0003 32.0000 1.9425 1.9444 407.2068 407.6982 0.0757 -1.0000 -1.0000 0708532 1593130017.20 151.2601 60.0003 32.0000 1.9435 1.9454 406.8199 407.3125 0.0760 -1.0000 -1.0000 0708592 1593130017.30 151.2601 60.0003 32.0000 1.9414 1.9433 407.0180 407.5096 0.0758 -1.0000 -1.0000 0708662 1593130017.40 151.2601 60.0003 32.0000 1.9411 1.9431 407.1812 407.6732 0.0758 -1.0000 -1.0000 0708732 1593130017.50 151.2601 60.0003 32.0000 1.9418 1.9437 407.6368 408.1291 0.0757 -1.0000 -1.0000 0708792 1593130017.60 151.5787 60.0003 32.0000 1.9438 1.9457 407.5458 408.0386 0.0760 -1.0000 -1.0000 0708862 1593130017.70 151.5787 60.0003 32.0000 1.9454 1.9474 407.1796 407.6728 0.0760 -1.0000 -1.0000 0708932 1593130017.80 151.5787 60.0003 32.0000 1.9429 1.9449 407.1062 407.5989 0.0760 -1.0000 -1.0000 0708992 1593130017.90 151.5787 60.0003 32.0000 1.9403 1.9422 407.5191 408.0123 0.0759 -1.0000 -1.0000 0709051 1593130018.00 151.5787 60.0003 32.0000 1.9417 1.9436 407.5764 408.0690 0.0759 -1.0000 -1.0000 0709131 1593130018.10 151.6186 60.0003 32.0000 1.9410 1.9430 407.3646 407.8581 0.0760 -1.0000 -1.0000 0709192 1593130018.20 151.6285 60.0003 32.0000 1.9429 1.9449 407.2739 407.7675 0.0760 -1.0000 -1.0000 0709251 1593130018.30 151.6285 60.0003 32.0000 1.9430 1.9449 407.0106 407.5027 0.0758 -1.0000 -1.0000 0709321 1593130018.40 151.6285 60.0003 32.0000 1.9423 1.9442 407.4440 407.9362 0.0758 -1.0000 -1.0000 0709391 1593130018.50 151.6285 60.0003 32.0000 1.9406 1.9426 407.5047 407.9980 0.0759 -1.0000 -1.0000 0709831 1593130018.60 151.6285 60.0003 32.0000 1.9434 1.9454 407.4942 407.9879 0.0761 -1.0000 -1.0000 0709911 1593130018.70 151.4082 60.0003 32.0000 1.9432 1.9451 407.0760 407.5686 0.0758 -1.0000 -1.0000 0709971 1593130018.80 151.4082 60.0003 32.0000 1.9422 1.9442 407.1119 407.6040 0.0758 -1.0000 -1.0000 0710041 1593130018.90 151.4082 60.0003 32.0000 1.9431 1.9451 407.2043 407.6963 0.0758 -1.0000 -1.0000 0710111 1593130019.00 151.4082 60.0003 32.0000 1.9443 1.9462 407.5415 408.0340 0.0758 -1.0000 -1.0000 0710171 1593130019.10 151.4082 60.0003 32.0000 1.9424 1.9444 407.3586 407.8515 0.0759 -1.0000 -1.0000 0710241 1593130019.20 151.4082 60.0003 32.0000 1.9427 1.9447 407.2094 407.7019 0.0759 -1.0000 -1.0000 0710301 1593130019.30 151.4082 60.0003 32.0000 1.9428 1.9447 407.0250 407.5171 0.0758 -1.0000 -1.0000 0710371 1593130019.40 151.4082 60.0003 32.0000 1.9417 1.9436 407.4373 407.9303 0.0760 -1.0000 -1.0000 0710441 1593130019.50 151.4082 60.0003 32.0000 1.9419 1.9438 407.4614 407.9548 0.0759 -1.0000 -1.0000 0710501 1593130019.60 151.4082 60.0003 32.0000 1.9407 1.9426 407.5498 408.0424 0.0758 -1.0000 -1.0000 0710561 1593130019.70 151.4082 60.0003 32.0000 1.9424 1.9443 407.1777 407.6702 0.0759 -1.0000 -1.0000 0710641 1593130019.80 151.3210 59.9997 32.0000 1.9433 1.9453 407.0788 407.5716 0.0760 -1.0000 -1.0000 0710701 1593130019.90 151.1583 59.9984 32.0000 1.9431 1.9450 406.9914 407.4838 0.0759 -1.0000 -1.0000 0710761 1593130020.00 151.1583 59.9984 32.0000 1.9423 1.9442 407.2965 407.7883 0.0758 -1.0000 -1.0000 0710831 1593130020.10 151.1583 59.9984 32.0000 1.9436 1.9455 407.4787 407.9713 0.0759 -1.0000 -1.0000 0710901 1593130020.20 151.1583 59.9984 32.0000 1.9431 1.9451 407.1503 407.6418 0.0758 -1.0000 -1.0000 0710960 1593130020.30 151.1583 59.9984 32.0000 1.9419 1.9438 407.1534 407.6457 0.0758 -1.0000 -1.0000 0711030 1593130020.40 151.1583 59.9984 32.0000 1.9394 1.9414 407.3479 407.8405 0.0759 -1.0000 -1.0000 0711091 1593130020.50 151.1583 59.9984 32.0000 1.9401 1.9421 407.4461 407.9397 0.0759 -1.0000 -1.0000 0711160 1593130020.60 151.4453 59.9984 32.0000 1.9425 1.9444 407.4475 407.9396 0.0758 -1.0000 -1.0000 0711930 1593130020.70 151.4665 59.9984 32.0000 1.9422 1.9442 407.3986 407.8912 0.0759 -1.0000 -1.0000 0711990 1593130020.80 151.4665 59.9984 32.0000 1.9433 1.9453 407.0490 407.5421 0.0759 -1.0000 -1.0000 0712060 1593130020.90 151.4665 59.9984 32.0000 1.9444 1.9464 407.1108 407.6027 0.0759 -1.0000 -1.0000 0712130 1593130021.00 151.4665 59.9984 32.0000 1.9432 1.9452 407.4247 407.9175 0.0759 -1.0000 -1.0000 0712190 1593130021.10 151.4665 59.9984 32.0000 1.9431 1.9451 407.4424 407.9357 0.0759 -1.0000 -1.0000 0712260 1593130021.20 151.7816 59.9984 32.0000 1.9433 1.9452 407.0769 407.5696 0.0759 -1.0000 -1.0000 0712330 1593130021.30 151.7816 59.9984 32.0000 1.9427 1.9447 407.3967 407.8887 0.0758 -1.0000 -1.0000 0712390 1593130021.40 151.7816 59.9984 32.0000 1.9422 1.9441 407.5865 408.0793 0.0757 -1.0000 -1.0000 0712470 1593130021.50 151.7816 59.9984 32.0000 1.9422 1.9441 407.2753 407.7673 0.0758 -1.0000 -1.0000 0712540 1593130021.60 151.7816 59.9984 32.0000 1.9418 1.9437 407.0779 407.5698 0.0758 -1.0000 -1.0000 0712600 1593130021.70 151.4770 59.9984 32.0000 1.9408 1.9428 406.9223 407.4148 0.0759 -1.0000 -1.0000 0712670 1593130021.80 151.4770 59.9984 32.0000 1.9416 1.9435 407.2137 407.7067 0.0759 -1.0000 -1.0000 0712740 1593130021.90 151.4770 59.9984 32.0000 1.9417 1.9436 407.5931 408.0862 0.0759 -1.0000 -1.0000 0712800 1593130022.00 151.4770 59.9984 32.0000 1.9429 1.9448 407.6346 408.1285 0.0760 -1.0000 -1.0000 0712869 1593130022.10 151.4770 59.9984 32.0000 1.9426 1.9445 407.2828 407.7749 0.0758 -1.0000 -1.0000 0712929 1593130022.20 151.4857 59.9984 32.0000 1.9429 1.9448 407.2480 407.7397 0.0757 -1.0000 -1.0000 0713000 1593130022.30 151.5039 59.9984 32.0000 1.9410 1.9429 407.3903 407.8836 0.0761 -1.0000 -1.0000 0713069 1593130022.40 151.5039 59.9984 32.0000 1.9413 1.9433 407.7284 408.2221 0.0759 -1.0000 -1.0000 0713129 1593130022.50 151.5039 59.9984 32.0000 1.9415 1.9434 407.2634 407.7555 0.0759 -1.0000 -1.0000 0713199 1593130022.60 151.5039 59.9984 32.0000 1.9426 1.9446 406.8802 407.3716 0.0757 -1.0000 -1.0000 0713389 1593130022.70 151.5039 59.9984 32.0000 1.9436 1.9455 407.1054 407.5974 0.0758 -1.0000 -1.0000 0713449 1593130022.80 151.5039 59.9984 32.0000 1.9420 1.9440 407.1836 407.6754 0.0758 -1.0000 -1.0000 0713519 1593130022.90 151.5039 59.9984 32.0000 1.9429 1.9449 407.3791 407.8712 0.0758 -1.0000 -1.0000 0713599 1593130023.00 151.5039 59.9984 32.0000 1.9428 1.9447 407.4894 407.9822 0.0758 -1.0000 -1.0000 0713669 1593130023.10 151.5039 59.9984 32.0000 1.9417 1.9436 407.2058 407.6976 0.0758 -1.0000 -1.0000 0713739 1593130023.20 151.5039 59.9984 32.0000 1.9431 1.9450 407.0290 407.5200 0.0757 -1.0000 -1.0000 0713909 1593130023.30 151.5280 59.9984 32.0000 1.9428 1.9447 407.1715 407.6634 0.0758 -1.0000 -1.0000 0713979 1593130023.40 151.5489 59.9984 32.0000 1.9440 1.9459 407.5559 408.0491 0.0760 -1.0000 -1.0000 0714049 1593130023.50 151.5489 59.9984 32.0000 1.9442 1.9461 407.5888 408.0828 0.0760 -1.0000 -1.0000 0714109 1593130023.60 151.5489 59.9984 32.0000 1.9427 1.9446 407.2150 407.7067 0.0757 -1.0000 -1.0000 0714169 1593130023.70 151.5489 59.9984 32.0000 1.9433 1.9452 407.0499 407.5416 0.0758 -1.0000 -1.0000 0714629 1593130023.80 151.5489 59.9984 32.0000 1.9427 1.9447 407.4606 407.9528 0.0758 -1.0000 -1.0000 0714699 1593130023.90 151.4633 59.9984 32.0000 1.9431 1.9450 407.6369 408.1304 0.0760 -1.0000 -1.0000 0714758 1593130024.00 151.4633 59.9984 32.0000 1.9432 1.9451 407.6043 408.0977 0.0759 -1.0000 -1.0000 0714828 1593130024.10 151.4633 59.9984 32.0000 1.9427 1.9447 407.2721 407.7643 0.0758 -1.0000 -1.0000 0714899 1593130024.20 151.4633 59.9984 32.0000 1.9431 1.9451 407.0689 407.5617 0.0759 -1.0000 -1.0000 0715118 1593130024.30 151.4633 59.9984 32.0000 1.9465 1.9485 407.1607 407.6533 0.0759 -1.0000 -1.0000 0715188 1593130024.40 151.4633 59.9984 32.0000 1.9426 1.9445 407.3280 407.8213 0.0760 -1.0000 -1.0000 0715258 1593130024.50 151.2906 59.9984 32.0000 1.9419 1.9439 407.6106 408.1040 0.0759 -1.0000 -1.0000 0715318 1593130024.60 151.2906 59.9984 32.0000 1.9416 1.9435 407.3990 407.8922 0.0760 -1.0000 -1.0000 0715388 1593130024.70 151.2906 59.9984 32.0000 1.9431 1.9450 407.0103 407.5029 0.0759 -1.0000 -1.0000 0715878 1593130024.80 151.2906 59.9984 32.0000 1.9435 1.9454 407.1781 407.6698 0.0758 -1.0000 -1.0000 0715948 1593130024.90 151.2906 59.9984 32.0000 1.9430 1.9449 407.3807 407.8744 0.0760 -1.0000 -1.0000 0716008 1593130025.00 151.3739 59.9984 32.0000 1.9423 1.9443 407.7249 408.2185 0.0759 -1.0000 -1.0000 0716068 1593130025.10 151.4757 59.9983 32.0000 1.9423 1.9442 407.5462 408.0393 0.0759 -1.0000 -1.0000 0716148 1593130025.20 151.4757 59.9983 32.0000 1.9428 1.9448 407.0554 407.5484 0.0760 -1.0000 -1.0000 0716368 1593130025.30 151.4757 59.9983 32.0000 1.9427 1.9447 407.1287 407.6206 0.0758 -1.0000 -1.0000 0716428 1593130025.40 151.4757 59.9983 32.0000 1.9418 1.9438 407.1964 407.6883 0.0758 -1.0000 -1.0000 0716508 1593130025.50 151.4757 59.9983 32.0000 1.9417 1.9437 407.3915 407.8833 0.0757 -1.0000 -1.0000 0716567 1593130025.60 151.2881 59.9983 32.0000 1.9431 1.9451 407.2151 407.7078 0.0759 -1.0000 -1.0000 0716627 1593130025.70 151.2881 59.9983 32.0000 1.9421 1.9440 407.1023 407.5948 0.0759 -1.0000 -1.0000 0716987 1593130025.80 151.2881 59.9983 32.0000 1.9433 1.9452 407.1477 407.6400 0.0758 -1.0000 -1.0000 0717057 1593130025.90 151.2881 59.9983 32.0000 1.9412 1.9431 407.4799 407.9725 0.0758 -1.0000 -1.0000 0717117 1593130026.00 151.2881 59.9983 32.0000 1.9407 1.9426 407.5487 408.0418 0.0760 -1.0000 -1.0000 0717197 1593130026.10 151.2881 59.9983 32.0000 1.9426 1.9445 407.3962 407.8895 0.0759 -1.0000 -1.0000 0717267 1593130026.20 151.3353 59.9983 32.0000 1.9441 1.9461 407.2848 407.7774 0.0759 -1.0000 -1.0000 0717357 1593130026.30 151.4301 59.9983 32.0000 1.9445 1.9464 407.0998 407.5919 0.0758 -1.0000 -1.0000 0717427 1593130026.40 151.4301 59.9983 32.0000 1.9438 1.9458 407.3819 407.8746 0.0759 -1.0000 -1.0000 0717497 1593130026.50 151.4301 59.9983 32.0000 1.9401 1.9420 407.4575 407.9500 0.0758 -1.0000 -1.0000 0717557 1593130026.60 151.4301 59.9983 32.0000 1.9422 1.9441 407.2119 407.7040 0.0758 -1.0000 -1.0000 0717637 1593130026.70 151.4301 59.9983 32.0000 1.9446 1.9466 407.0124 407.5045 0.0758 -1.0000 -1.0000 0717707 1593130026.80 151.6111 59.9983 32.0000 1.9447 1.9467 407.2325 407.7248 0.0759 -1.0000 -1.0000 0717777 1593130026.90 151.6111 59.9983 32.0000 1.9429 1.9449 407.4128 407.9058 0.0759 -1.0000 -1.0000 0717847 1593130027.00 151.6111 59.9983 32.0000 1.9416 1.9436 407.5834 408.0766 0.0759 -1.0000 -1.0000 0717907 1593130027.10 151.6111 59.9983 32.0000 1.9430 1.9450 407.4862 407.9794 0.0760 -1.0000 -1.0000 0717977 1593130027.20 151.6111 59.9983 32.0000 1.9442 1.9461 407.3398 407.8325 0.0758 -1.0000 -1.0000 0718037 1593130027.30 151.6111 59.9983 32.0000 1.9447 1.9467 407.0504 407.5421 0.0758 -1.0000 -1.0000 0718167 1593130027.40 151.4536 59.9983 32.0000 1.9435 1.9454 407.3133 407.8063 0.0759 -1.0000 -1.0000 0718237 1593130027.50 151.4536 59.9983 32.0000 1.9435 1.9454 407.4070 407.8993 0.0758 -1.0000 -1.0000 0718297 1593130027.60 151.4536 59.9983 32.0000 1.9430 1.9449 407.5673 408.0595 0.0757 -1.0000 -1.0000 0718366 1593130027.70 151.4536 59.9983 32.0000 1.9443 1.9463 407.2437 407.7367 0.0760 -1.0000 -1.0000 0718436 1593130027.80 151.4536 59.9983 32.0000 1.9446 1.9465 407.0190 407.5117 0.0760 -1.0000 -1.0000 0718646 1593130027.90 151.6351 59.9983 32.0000 1.9428 1.9447 407.2250 407.7180 0.0758 -1.0000 -1.0000 0718707 1593130028.00 151.6351 59.9983 32.0000 1.9426 1.9445 407.5523 408.0458 0.0760 -1.0000 -1.0000 0718776 1593130028.10 151.6351 59.9983 32.0000 1.9424 1.9443 407.3822 407.8754 0.0759 -1.0000 -1.0000 0718846 1593130028.20 151.6351 59.9983 32.0000 1.9442 1.9461 407.1399 407.6334 0.0760 -1.0000 -1.0000 0718906 1593130028.30 151.6351 59.9983 32.0000 1.9438 1.9457 406.9834 407.4754 0.0758 -1.0000 -1.0000 0719366 1593130028.40 151.6351 59.9983 32.0000 1.9425 1.9445 407.2674 407.7594 0.0758 -1.0000 -1.0000 0719426 1593130028.50 151.2469 59.9983 32.0000 1.9410 1.9429 407.5398 408.0337 0.0760 -1.0000 -1.0000 0719496 1593130028.60 151.2469 59.9983 32.0000 1.9427 1.9446 407.4737 407.9655 0.0756 -1.0000 -1.0000 0719566 1593130028.70 151.2469 59.9983 32.0000 1.9420 1.9440 407.2198 407.7124 0.0759 -1.0000 -1.0000 0719626 1593130028.80 151.2469 59.9983 32.0000 1.9429 1.9448 407.0564 407.5481 0.0759 -1.0000 -1.0000 0719916 1593130028.90 151.2469 59.9983 32.0000 1.9444 1.9464 407.4910 407.9839 0.0758 -1.0000 -1.0000 0719986 1593130029.00 151.2469 59.9983 32.0000 1.9432 1.9451 407.5911 408.0841 0.0759 -1.0000 -1.0000 0720046 1593130029.10 151.6156 59.9983 32.0000 1.9440 1.9460 407.6092 408.1028 0.0759 -1.0000 -1.0000 0720126 1593130029.20 151.6156 59.9983 32.0000 1.9437 1.9456 407.2800 407.7734 0.0760 -1.0000 -1.0000 0720186 1593130029.30 151.6156 59.9983 32.0000 1.9433 1.9453 406.9267 407.4188 0.0759 -1.0000 -1.0000 0720245 1593130029.40 151.6156 59.9983 32.0000 1.9437 1.9456 407.1915 407.6837 0.0757 -1.0000 -1.0000 0720316 1593130029.50 151.6156 59.9983 32.0000 1.9428 1.9447 407.5182 408.0107 0.0759 -1.0000 -1.0000 0720386 1593130029.60 151.5933 59.9982 32.0000 1.9432 1.9451 407.4342 407.9269 0.0758 -1.0000 -1.0000 0720445 1593130029.70 151.3643 59.9968 32.0000 1.9437 1.9456 407.3937 407.8858 0.0758 -1.0000 -1.0000 0720515 1593130029.80 151.3643 59.9968 32.0000 1.9429 1.9448 407.0998 407.5910 0.0757 -1.0000 -1.0000 0720905 1593130029.90 151.3643 59.9968 32.0000 1.9419 1.9438 407.3109 407.8033 0.0759 -1.0000 -1.0000 0720965 1593130030.00 151.3643 59.9968 32.0000 1.9416 1.9436 407.5616 408.0544 0.0758 -1.0000 -1.0000 0721035 1593130030.10 151.3643 59.9968 32.0000 1.9417 1.9436 407.6457 408.1392 0.0760 -1.0000 -1.0000 0721095 1593130030.20 151.3643 59.9968 32.0000 1.9435 1.9455 407.2176 407.7110 0.0760 -1.0000 -1.0000 0721165 1593130030.30 151.3643 59.9968 32.0000 1.9433 1.9453 407.0009 407.4928 0.0757 -1.0000 -1.0000 0721235 1593130030.40 151.5770 59.9968 32.0000 1.9438 1.9458 406.9601 407.4524 0.0758 -1.0000 -1.0000 0721365 1593130030.50 151.5770 59.9968 32.0000 1.9437 1.9456 407.2734 407.7665 0.0760 -1.0000 -1.0000 0721425 1593130030.60 151.5770 59.9968 32.0000 1.9411 1.9431 407.4542 407.9481 0.0760 -1.0000 -1.0000 0721495 1593130030.70 151.5770 59.9968 32.0000 1.9412 1.9431 407.4773 407.9704 0.0759 -1.0000 -1.0000 0721565 1593130030.80 151.5770 59.9968 32.0000 1.9437 1.9457 407.3899 407.8822 0.0757 -1.0000 -1.0000 0721635 1593130030.90 151.5770 59.9968 32.0000 1.9427 1.9447 407.2051 407.6970 0.0758 -1.0000 -1.0000 0721885 1593130031.00 151.5770 59.9968 32.0000 1.9419 1.9438 407.5268 408.0196 0.0758 -1.0000 -1.0000 0721955 1593130031.10 151.5770 59.9968 32.0000 1.9420 1.9439 407.7702 408.2639 0.0760 -1.0000 -1.0000 0722025 1593130031.20 151.5553 59.9968 32.0000 1.9429 1.9449 407.4856 407.9782 0.0759 -1.0000 -1.0000 0722085 1593130031.30 151.5530 59.9968 32.0000 1.9423 1.9443 406.9877 407.4798 0.0758 -1.0000 -1.0000 0722145 1593130031.40 151.5530 59.9968 32.0000 1.9437 1.9457 407.2665 407.7582 0.0758 -1.0000 -1.0000 0722394 1593130031.50 151.5530 59.9968 32.0000 1.9420 1.9439 407.4818 407.9753 0.0760 -1.0000 -1.0000 0722454 1593130031.60 151.5530 59.9968 32.0000 1.9430 1.9450 407.5805 408.0729 0.0757 -1.0000 -1.0000 0722514 1593130031.70 151.5530 59.9968 32.0000 1.9434 1.9453 407.2143 407.7064 0.0758 -1.0000 -1.0000 0722594 1593130031.80 151.5530 59.9968 32.0000 1.9426 1.9446 407.0642 407.5562 0.0758 -1.0000 -1.0000 0722654 1593130031.90 151.5337 59.9968 32.0000 1.9433 1.9453 406.7539 407.2450 0.0758 -1.0000 -1.0000 0722854 1593130032.00 151.5337 59.9968 32.0000 1.9438 1.9457 407.2711 407.7644 0.0760 -1.0000 -1.0000 0722924 1593130032.10 151.5337 59.9968 32.0000 1.9417 1.9436 407.4050 407.8984 0.0760 -1.0000 -1.0000 0722984 1593130032.20 151.5337 59.9968 32.0000 1.9421 1.9441 407.3314 407.8219 0.0756 -1.0000 -1.0000 0723054 1593130032.30 151.5337 59.9968 32.0000 1.9429 1.9449 407.1359 407.6284 0.0759 -1.0000 -1.0000 0723124 1593130032.40 151.5469 59.9968 32.0000 1.9422 1.9442 407.3374 407.8298 0.0758 -1.0000 -1.0000 0723654 1593130032.50 151.5469 59.9968 32.0000 1.9423 1.9442 407.5752 408.0675 0.0758 -1.0000 -1.0000 0723714 1593130032.60 151.5469 59.9968 32.0000 1.9438 1.9457 407.4602 407.9536 0.0760 -1.0000 -1.0000 0723784 1593130032.70 151.5469 59.9968 32.0000 1.9434 1.9454 407.4352 407.9285 0.0760 -1.0000 -1.0000 0723844 1593130032.80 151.5469 59.9968 32.0000 1.9440 1.9459 407.0055 407.4982 0.0759 -1.0000 -1.0000 0723924 1593130032.90 151.5283 59.9968 32.0000 1.9436 1.9455 407.1685 407.6600 0.0757 -1.0000 -1.0000 0723984 1593130033.00 151.5177 59.9968 32.0000 1.9419 1.9439 407.5489 408.0418 0.0759 -1.0000 -1.0000 0724124 1593130033.10 151.5177 59.9968 32.0000 1.9408 1.9427 407.4679 407.9619 0.0760 -1.0000 -1.0000 0724194 1593130033.20 151.5177 59.9968 32.0000 1.9436 1.9455 407.1524 407.6452 0.0759 -1.0000 -1.0000 0724253 1593130033.30 151.5177 59.9968 32.0000 1.9442 1.9461 407.0295 407.5207 0.0757 -1.0000 -1.0000 0724313 1593130033.40 151.5177 59.9968 32.0000 1.9433 1.9453 407.1319 407.6235 0.0758 -1.0000 -1.0000 0724394 1593130033.50 151.5078 59.9968 32.0000 1.9406 1.9426 407.4113 407.9034 0.0758 -1.0000 -1.0000 0724453 1593130033.60 151.5078 59.9968 32.0000 1.9402 1.9422 407.4693 407.9620 0.0758 -1.0000 -1.0000 0724513 1593130033.70 151.5078 59.9968 32.0000 1.9412 1.9431 407.3510 407.8435 0.0759 -1.0000 -1.0000 0724593 1593130033.80 151.5078 59.9968 32.0000 1.9421 1.9440 407.4059 407.8984 0.0758 -1.0000 -1.0000 0724653 1593130033.90 151.5078 59.9968 32.0000 1.9437 1.9456 407.0117 407.5037 0.0758 -1.0000 -1.0000 0724713 1593130034.00 151.5078 59.9968 32.0000 1.9433 1.9452 407.2531 407.7456 0.0759 -1.0000 -1.0000 0724903 1593130034.10 151.5532 59.9968 32.0000 1.9418 1.9437 407.4073 407.9003 0.0758 -1.0000 -1.0000 0724963 1593130034.20 151.5532 59.9968 32.0000 1.9410 1.9429 407.4397 407.9313 0.0757 -1.0000 -1.0000 0725023 1593130034.30 151.5532 59.9968 32.0000 1.9440 1.9459 407.1308 407.6221 0.0757 -1.0000 -1.0000 0725103 1593130034.40 151.5532 59.9968 32.0000 1.9435 1.9454 407.3896 407.8824 0.0759 -1.0000 -1.0000 0725173 1593130034.50 151.5532 59.9968 32.0000 1.9432 1.9452 407.6292 408.1224 0.0760 -1.0000 -1.0000 0725413 1593130034.60 151.5484 59.9969 32.0000 1.9435 1.9454 407.5776 408.0716 0.0760 -1.0000 -1.0000 0725493 1593130034.70 151.5213 59.9978 32.0000 1.9453 1.9473 407.3816 407.8739 0.0758 -1.0000 -1.0000 0725553 1593130034.80 151.5213 59.9978 32.0000 1.9433 1.9452 407.1558 407.6468 0.0756 -1.0000 -1.0000 0725623 1593130034.90 151.5213 59.9978 32.0000 1.9422 1.9441 407.1310 407.6225 0.0758 -1.0000 -1.0000 0725693 1593130035.00 151.5213 59.9978 32.0000 1.9421 1.9440 407.4991 407.9921 0.0760 -1.0000 -1.0000 0726133 1593130035.10 151.5213 59.9978 32.0000 1.9413 1.9432 407.4161 407.9086 0.0758 -1.0000 -1.0000 0726203 1593130035.20 151.5067 59.9978 32.0000 1.9422 1.9441 407.3894 407.8822 0.0759 -1.0000 -1.0000 0726262 1593130035.30 151.4817 59.9978 32.0000 1.9429 1.9448 407.3447 407.8375 0.0759 -1.0000 -1.0000 0726322 1593130035.40 151.4817 59.9978 32.0000 1.9434 1.9454 407.4736 407.9667 0.0759 -1.0000 -1.0000 0726402 1593130035.50 151.4817 59.9978 32.0000 1.9418 1.9437 407.5668 408.0606 0.0759 -1.0000 -1.0000 0726622 1593130035.60 151.4817 59.9978 32.0000 1.9430 1.9450 407.5626 408.0553 0.0759 -1.0000 -1.0000 0726682 1593130035.70 151.4817 59.9978 32.0000 1.9443 1.9462 407.2277 407.7200 0.0759 -1.0000 -1.0000 0726762 1593130035.80 151.4497 59.9978 32.0000 1.9442 1.9461 407.0644 407.5567 0.0758 -1.0000 -1.0000 0726822 1593130035.90 151.4497 59.9978 32.0000 1.9426 1.9445 407.0619 407.5522 0.0755 -1.0000 -1.0000 0726892 1593130036.00 151.4497 59.9978 32.0000 1.9405 1.9424 407.4074 407.8983 0.0757 -1.0000 -1.0000 0727132 1593130036.10 151.4497 59.9978 32.0000 1.9434 1.9453 407.5769 408.0706 0.0760 -1.0000 -1.0000 0727192 1593130036.20 151.4497 59.9978 32.0000 1.9440 1.9459 407.5857 408.0786 0.0759 -1.0000 -1.0000 0727252 1593130036.30 151.4497 59.9978 32.0000 1.9455 1.9474 407.3556 407.8483 0.0758 -1.0000 -1.0000 0727322 1593130036.40 151.4937 59.9978 32.0000 1.9430 1.9450 407.3705 407.8630 0.0759 -1.0000 -1.0000 0727392 1593130036.50 151.4969 59.9978 32.0000 1.9418 1.9437 407.6890 408.1820 0.0759 -1.0000 -1.0000 0727452 1593130036.60 151.4969 59.9978 32.0000 1.9432 1.9452 407.5101 408.0037 0.0760 -1.0000 -1.0000 0727642 1593130036.70 151.4969 59.9978 32.0000 1.9429 1.9448 407.2346 407.7274 0.0759 -1.0000 -1.0000 0727702 1593130036.80 151.4969 59.9978 32.0000 1.9441 1.9460 406.9812 407.4723 0.0758 -1.0000 -1.0000 0727772 1593130036.90 151.4969 59.9978 32.0000 1.9434 1.9453 407.3427 407.8355 0.0759 -1.0000 -1.0000 0727832 1593130037.00 151.3384 59.9978 32.0000 1.9417 1.9436 407.3690 407.8620 0.0759 -1.0000 -1.0000 0727902 1593130037.10 151.3384 59.9978 32.0000 1.9408 1.9428 407.6472 408.1405 0.0758 -1.0000 -1.0000 0728251 1593130037.20 151.3384 59.9978 32.0000 1.9431 1.9450 407.5062 407.9992 0.0760 -1.0000 -1.0000 0728312 1593130037.30 151.3384 59.9978 32.0000 1.9433 1.9452 407.0862 407.5791 0.0759 -1.0000 -1.0000 0728371 1593130037.40 151.3384 59.9978 32.0000 1.9420 1.9439 407.0168 407.5089 0.0758 -1.0000 -1.0000 0728441 1593130037.50 151.4632 59.9978 32.0000 1.9430 1.9449 407.2758 407.7680 0.0758 -1.0000 -1.0000 0728511 1593130037.60 151.6387 59.9978 32.0000 1.9419 1.9438 407.5647 408.0574 0.0759 -1.0000 -1.0000 0728711 1593130037.70 151.6387 59.9978 32.0000 1.9427 1.9447 407.4287 407.9218 0.0759 -1.0000 -1.0000 0728781 1593130037.80 151.6387 59.9978 32.0000 1.9448 1.9467 407.1864 407.6782 0.0758 -1.0000 -1.0000 0728841 1593130037.90 151.6387 59.9978 32.0000 1.9442 1.9461 407.3465 407.8382 0.0757 -1.0000 -1.0000 0728911 1593130038.00 151.6387 59.9978 32.0000 1.9406 1.9425 407.4399 407.9324 0.0759 -1.0000 -1.0000 0728981 1593130038.10 151.3010 59.9978 32.0000 1.9406 1.9426 407.4985 407.9905 0.0757 -1.0000 -1.0000 0729161 1593130038.20 151.3010 59.9978 32.0000 1.9433 1.9453 407.3175 407.8100 0.0758 -1.0000 -1.0000 0729221 1593130038.30 151.3010 59.9978 32.0000 1.9431 1.9450 407.0808 407.5723 0.0758 -1.0000 -1.0000 0729301 1593130038.40 151.3010 59.9978 32.0000 1.9436 1.9455 407.0803 407.5717 0.0757 -1.0000 -1.0000 0729361 1593130038.50 151.3010 59.9978 32.0000 1.9431 1.9450 407.2389 407.7309 0.0758 -1.0000 -1.0000 0729421 1593130038.60 151.3145 59.9978 32.0000 1.9432 1.9451 407.4051 407.8981 0.0759 -1.0000 -1.0000 0729491 1593130038.70 151.6938 59.9978 32.0000 1.9428 1.9447 407.4754 407.9670 0.0757 -1.0000 -1.0000 0729561 1593130038.80 151.6938 59.9978 32.0000 1.9432 1.9451 407.3341 407.8265 0.0758 -1.0000 -1.0000 0729631 1593130038.90 151.6938 59.9978 32.0000 1.9437 1.9456 407.1028 407.5950 0.0759 -1.0000 -1.0000 0729701 1593130039.00 151.6938 59.9978 32.0000 1.9434 1.9454 407.2231 407.7161 0.0759 -1.0000 -1.0000 0729771 1593130039.10 151.6938 59.9978 32.0000 1.9428 1.9448 407.4572 407.9506 0.0760 -1.0000 -1.0000 0729870 1593130039.20 151.6777 59.9978 32.0000 1.9413 1.9432 407.4860 407.9782 0.0758 -1.0000 -1.0000 0729930 1593130039.30 151.6187 59.9978 32.0000 1.9414 1.9433 407.3731 407.8655 0.0759 -1.0000 -1.0000 0729991 1593130039.40 151.6187 59.9978 32.0000 1.9432 1.9451 407.0579 407.5494 0.0758 -1.0000 -1.0000 0730070 1593130039.50 151.6187 59.9978 32.0000 1.9431 1.9450 407.0882 407.5810 0.0759 -1.0000 -1.0000 0730130 1593130039.60 151.6187 59.9978 32.0000 1.9444 1.9463 407.4204 407.9135 0.0760 -1.0000 -1.0000 0730410 1593130039.70 151.6187 59.9978 32.0000 1.9431 1.9450 407.4842 407.9777 0.0760 -1.0000 -1.0000 0730480 1593130039.80 151.4792 59.9977 32.0000 1.9440 1.9459 407.1695 407.6622 0.0759 -1.0000 -1.0000 0730540 1593130039.90 151.4792 59.9977 32.0000 1.9446 1.9466 407.0421 407.5352 0.0761 -1.0000 -1.0000 0730600 1593130040.00 151.4792 59.9977 32.0000 1.9425 1.9445 407.3690 407.8606 0.0758 -1.0000 -1.0000 0730680 1593130040.10 151.4792 59.9977 32.0000 1.9412 1.9432 407.4771 407.9708 0.0761 -1.0000 -1.0000 0730740 1593130040.20 151.4792 59.9977 32.0000 1.9407 1.9427 407.4154 407.9080 0.0758 -1.0000 -1.0000 0731370 1593130040.30 151.4792 59.9977 32.0000 1.9424 1.9443 407.5234 408.0174 0.0760 -1.0000 -1.0000 0731450 1593130040.40 151.6367 59.9977 32.0000 1.9422 1.9441 407.2364 407.7286 0.0757 -1.0000 -1.0000 0731510 1593130040.50 151.7352 59.9977 32.0000 1.9417 1.9436 406.9025 407.3939 0.0758 -1.0000 -1.0000 0731570 1593130040.60 151.7352 59.9977 32.0000 1.9425 1.9445 406.9639 407.4554 0.0758 -1.0000 -1.0000 0731640 1593130040.70 151.7352 59.9977 32.0000 1.9430 1.9449 407.2821 407.7744 0.0758 -1.0000 -1.0000 0731710 1593130040.80 151.7352 59.9977 32.0000 1.9428 1.9447 407.5235 408.0161 0.0758 -1.0000 -1.0000 0731779 1593130040.90 151.7352 59.9977 32.0000 1.9434 1.9454 407.5116 408.0039 0.0758 -1.0000 -1.0000 0731839 1593130041.00 151.7012 59.9977 32.0000 1.9433 1.9453 407.1033 407.5956 0.0759 -1.0000 -1.0000 0731900 1593130041.10 151.3466 59.9977 32.0000 1.9438 1.9457 407.1690 407.6624 0.0760 -1.0000 -1.0000 0731980 1593130041.20 151.3466 59.9977 32.0000 1.9416 1.9435 407.4827 407.9761 0.0759 -1.0000 -1.0000 0732159 1593130041.30 151.3466 59.9977 32.0000 1.9411 1.9431 407.4713 407.9638 0.0759 -1.0000 -1.0000 0732219 1593130041.40 151.3466 59.9977 32.0000 1.9400 1.9420 407.5991 408.0930 0.0760 -1.0000 -1.0000 0732289 1593130041.50 151.3466 59.9977 32.0000 1.9438 1.9458 407.2653 407.7585 0.0760 -1.0000 -1.0000 0732349 1593130041.60 151.7412 59.9977 32.0000 1.9433 1.9452 407.0919 407.5844 0.0759 -1.0000 -1.0000 0732419 1593130041.70 151.7412 59.9977 32.0000 1.9411 1.9431 407.1987 407.6913 0.0759 -1.0000 -1.0000 0732649 1593130041.80 151.7412 59.9977 32.0000 1.9418 1.9438 407.4721 407.9655 0.0760 -1.0000 -1.0000 0732719 1593130041.90 151.7412 59.9977 32.0000 1.9435 1.9455 407.3385 407.8309 0.0758 -1.0000 -1.0000 0732779 1593130042.00 151.7412 59.9977 32.0000 1.9444 1.9463 407.1387 407.6307 0.0758 -1.0000 -1.0000 0732849 1593130042.10 151.7412 59.9977 32.0000 1.9436 1.9456 407.3333 407.8260 0.0759 -1.0000 -1.0000 0732909 1593130042.20 151.7412 59.9977 32.0000 1.9416 1.9435 407.5194 408.0120 0.0758 -1.0000 -1.0000 0733109 1593130042.30 151.7412 59.9977 32.0000 1.9422 1.9441 407.3552 407.8475 0.0758 -1.0000 -1.0000 0733179 1593130042.40 151.7412 59.9977 32.0000 1.9440 1.9459 407.1777 407.6695 0.0758 -1.0000 -1.0000 0733239 1593130042.50 151.5388 59.9977 32.0000 1.9439 1.9458 407.0125 407.5052 0.0760 -1.0000 -1.0000 0733309 1593130042.60 151.5221 59.9977 32.0000 1.9422 1.9441 407.1904 407.6835 0.0759 -1.0000 -1.0000 0733379 1593130042.70 151.5221 59.9977 32.0000 1.9416 1.9436 407.4623 407.9556 0.0760 -1.0000 -1.0000 0733619 1593130042.80 151.4865 59.9977 32.0000 1.9417 1.9437 407.5880 408.0818 0.0760 -1.0000 -1.0000 0733699 1593130042.90 151.4865 59.9977 32.0000 1.9439 1.9459 407.5195 408.0118 0.0758 -1.0000 -1.0000 0733758 1593130043.00 151.4865 59.9977 32.0000 1.9438 1.9457 406.9780 407.4708 0.0760 -1.0000 -1.0000 0733819 1593130043.10 151.4865 59.9977 32.0000 1.9434 1.9453 407.3279 407.8211 0.0759 -1.0000 -1.0000 0733888 1593130043.20 151.4865 59.9977 32.0000 1.9432 1.9452 407.5729 408.0658 0.0759 -1.0000 -1.0000 0733958 1593130043.30 151.6387 59.9977 32.0000 1.9433 1.9452 407.5418 408.0351 0.0759 -1.0000 -1.0000 0734018 1593130043.40 151.7860 59.9977 32.0000 1.9448 1.9467 407.2634 407.7559 0.0758 -1.0000 -1.0000 0734088 1593130043.50 151.7860 59.9977 32.0000 1.9439 1.9458 407.0212 407.5134 0.0759 -1.0000 -1.0000 0734158 1593130043.60 151.7860 59.9977 32.0000 1.9450 1.9470 407.1929 407.6857 0.0760 -1.0000 -1.0000 0734218 1593130043.70 151.7860 59.9977 32.0000 1.9417 1.9436 407.5900 408.0827 0.0758 -1.0000 -1.0000 0734448 1593130043.80 151.7860 59.9977 32.0000 1.9404 1.9424 407.4929 407.9852 0.0759 -1.0000 -1.0000 0734518 1593130043.90 151.5003 59.9977 32.0000 1.9423 1.9442 407.4452 407.9385 0.0760 -1.0000 -1.0000 0734578 1593130044.00 151.5003 59.9977 32.0000 1.9424 1.9444 407.3567 407.8493 0.0759 -1.0000 -1.0000 0734648 1593130044.10 151.5003 59.9977 32.0000 1.9431 1.9450 407.1660 407.6587 0.0758 -1.0000 -1.0000 0734728 1593130044.20 151.5003 59.9977 32.0000 1.9426 1.9446 407.4273 407.9191 0.0757 -1.0000 -1.0000 0734788 1593130044.30 151.5003 59.9977 32.0000 1.9428 1.9447 407.4971 407.9895 0.0759 -1.0000 -1.0000 0734938 1593130044.40 151.6123 59.9977 32.0000 1.9435 1.9454 407.5385 408.0331 0.0761 -1.0000 -1.0000 0734998 1593130044.50 151.6297 59.9977 32.0000 1.9439 1.9459 407.3354 407.8284 0.0759 -1.0000 -1.0000 0735058 1593130044.60 151.6297 59.9977 32.0000 1.9451 1.9471 407.0290 407.5213 0.0759 -1.0000 -1.0000 0735128 1593130044.70 151.6297 59.9977 32.0000 1.9450 1.9469 407.2429 407.7354 0.0758 -1.0000 -1.0000 0735198 1593130044.80 151.6297 59.9977 32.0000 1.9427 1.9447 407.7706 408.2637 0.0758 -1.0000 -1.0000 0735388 1593130044.90 151.6297 59.9977 32.0000 1.9436 1.9456 407.3963 407.8886 0.0759 -1.0000 -1.0000 0735448 1593130045.00 151.4604 59.9985 32.0000 1.9434 1.9453 407.4809 407.9736 0.0758 -1.0000 -1.0000 0735518 1593130045.10 151.4604 59.9985 32.0000 1.9433 1.9453 407.2555 407.7480 0.0758 -1.0000 -1.0000 0735587 1593130045.20 151.4604 59.9985 32.0000 1.9422 1.9441 407.3934 407.8858 0.0758 -1.0000 -1.0000 0735647 1593130045.30 151.4604 59.9985 32.0000 1.9421 1.9441 407.3343 407.8265 0.0759 -1.0000 -1.0000 0736617 1593130045.40 151.4604 59.9985 32.0000 1.9420 1.9439 407.5273 408.0218 0.0761 -1.0000 -1.0000 0736687 1593130045.50 151.3916 59.9985 32.0000 1.9427 1.9446 407.2702 407.7625 0.0758 -1.0000 -1.0000 0736747 1593130045.60 151.3916 59.9985 32.0000 1.9430 1.9450 406.8198 407.3120 0.0759 -1.0000 -1.0000 0736807 1593130045.70 151.3916 59.9985 32.0000 1.9444 1.9463 407.0225 407.5146 0.0758 -1.0000 -1.0000 0736887 1593130045.80 151.3916 59.9985 32.0000 1.9432 1.9451 407.0712 407.5632 0.0758 -1.0000 -1.0000 0736947 1593130045.90 151.3916 59.9985 32.0000 1.9424 1.9444 407.6994 408.1922 0.0759 -1.0000 -1.0000 0737007 1593130046.00 151.3916 59.9985 32.0000 1.9419 1.9439 407.5720 408.0640 0.0756 -1.0000 -1.0000 0737087 1593130046.10 151.3916 59.9985 32.0000 1.9444 1.9463 407.4100 407.9019 0.0758 -1.0000 -1.0000 0737147 1593130046.20 151.8589 59.9985 32.0000 1.9449 1.9469 407.3616 407.8541 0.0758 -1.0000 -1.0000 0737217 1593130046.30 151.8589 59.9985 32.0000 1.9429 1.9448 407.7056 408.1985 0.0759 -1.0000 -1.0000 0737287 1593130046.40 151.8589 59.9985 32.0000 1.9422 1.9441 407.6994 408.1925 0.0759 -1.0000 -1.0000 0737347 1593130046.50 151.8589 59.9985 32.0000 1.9433 1.9452 407.2764 407.7693 0.0759 -1.0000 -1.0000 0737407 1593130046.60 151.8589 59.9985 32.0000 1.9418 1.9437 407.0634 407.5551 0.0757 -1.0000 -1.0000 0737477 1593130046.70 151.4755 59.9985 32.0000 1.9429 1.9448 407.2210 407.7133 0.0758 -1.0000 -1.0000 0737547 1593130046.80 151.4755 59.9985 32.0000 1.9417 1.9437 407.3907 407.8832 0.0758 -1.0000 -1.0000 0737627 1593130046.90 151.4755 59.9985 32.0000 1.9431 1.9450 407.4583 407.9510 0.0758 -1.0000 -1.0000 0737686 1593130047.00 151.4755 59.9985 32.0000 1.9426 1.9445 407.5736 408.0653 0.0757 -1.0000 -1.0000 0737746 1593130047.10 151.4755 59.9985 32.0000 1.9426 1.9446 407.3470 407.8386 0.0758 -1.0000 -1.0000 0737826 1593130047.20 151.4755 59.9985 32.0000 1.9437 1.9457 407.0929 407.5863 0.0760 -1.0000 -1.0000 0737887 1593130047.30 151.5600 59.9985 32.0000 1.9429 1.9449 407.3916 407.8842 0.0758 -1.0000 -1.0000 0738106 1593130047.40 151.5600 59.9985 32.0000 1.9428 1.9448 407.4963 407.9899 0.0760 -1.0000 -1.0000 0738186 1593130047.50 151.5600 59.9985 32.0000 1.9427 1.9447 407.4221 407.9148 0.0759 -1.0000 -1.0000 0738246 1593130047.60 151.5600 59.9985 32.0000 1.9428 1.9447 407.0852 407.5772 0.0758 -1.0000 -1.0000 0738306 1593130047.70 151.5600 59.9985 32.0000 1.9421 1.9441 407.3388 407.8316 0.0759 -1.0000 -1.0000 0738376 1593130047.80 151.5313 59.9985 32.0000 1.9412 1.9431 407.6073 408.1000 0.0758 -1.0000 -1.0000 0738446 1593130047.90 151.5313 59.9985 32.0000 1.9407 1.9426 407.5347 408.0263 0.0756 -1.0000 -1.0000 0738876 1593130048.00 151.5313 59.9985 32.0000 1.9423 1.9442 407.2839 407.7759 0.0758 -1.0000 -1.0000 0738946 1593130048.10 151.5313 59.9985 32.0000 1.9436 1.9455 407.0690 407.5616 0.0759 -1.0000 -1.0000 0739006 1593130048.20 151.5313 59.9985 32.0000 1.9436 1.9455 407.1667 407.6587 0.0757 -1.0000 -1.0000 0739076 1593130048.30 151.5313 59.9985 32.0000 1.9431 1.9450 407.3367 407.8292 0.0759 -1.0000 -1.0000 0739146 1593130048.40 151.2291 59.9985 32.0000 1.9417 1.9436 407.4643 407.9572 0.0758 -1.0000 -1.0000 0739366 1593130048.50 151.2291 59.9985 32.0000 1.9423 1.9442 407.4757 407.9689 0.0759 -1.0000 -1.0000 0739436 1593130048.60 151.2291 59.9985 32.0000 1.9422 1.9441 407.3102 407.8023 0.0758 -1.0000 -1.0000 0739506 1593130048.70 151.2291 59.9985 32.0000 1.9429 1.9449 407.0139 407.5064 0.0759 -1.0000 -1.0000 0739565 1593130048.80 151.2291 59.9985 32.0000 1.9428 1.9448 407.3478 407.8391 0.0757 -1.0000 -1.0000 0739645 1593130048.90 151.2291 59.9985 32.0000 1.9429 1.9449 407.6790 408.1718 0.0759 -1.0000 -1.0000 0739706 1593130049.00 151.6832 59.9985 32.0000 1.9426 1.9446 407.8074 408.3014 0.0760 -1.0000 -1.0000 0739765 1593130049.10 151.6832 59.9985 32.0000 1.9434 1.9453 407.5003 407.9928 0.0758 -1.0000 -1.0000 0739845 1593130049.20 151.6832 59.9985 32.0000 1.9428 1.9447 407.1516 407.6449 0.0761 -1.0000 -1.0000 0739905 1593130049.30 151.6832 59.9985 32.0000 1.9437 1.9456 406.9546 407.4472 0.0759 -1.0000 -1.0000 0739975 1593130049.40 151.6832 59.9985 32.0000 1.9428 1.9447 407.3825 407.8748 0.0758 -1.0000 -1.0000 0740155 1593130049.50 151.3293 59.9985 32.0000 1.9421 1.9441 407.3242 407.8165 0.0759 -1.0000 -1.0000 0740215 1593130049.60 151.3293 59.9985 32.0000 1.9433 1.9452 407.1113 407.6040 0.0759 -1.0000 -1.0000 0740285 1593130049.70 151.3293 59.9985 32.0000 1.9431 1.9450 407.1231 407.6160 0.0761 -1.0000 -1.0000 0740355 1593130049.80 151.3293 59.9985 32.0000 1.9428 1.9447 407.3851 407.8787 0.0759 -1.0000 -1.0000 0740415 1593130049.90 151.3293 59.9985 32.0000 1.9414 1.9434 407.7441 408.2369 0.0759 -1.0000 -1.0000 0740905 1593130050.00 151.3293 59.9985 32.0000 1.9432 1.9452 407.6346 408.1282 0.0759 -1.0000 -1.0000 0740975 1593130050.10 151.4592 59.9985 32.0000 1.9440 1.9459 407.5462 408.0399 0.0760 -1.0000 -1.0000 0741035 1593130050.20 151.4592 59.9985 32.0000 1.9422 1.9442 407.1721 407.6646 0.0758 -1.0000 -1.0000 0741105 1593130050.30 151.4592 59.9985 32.0000 1.9423 1.9442 407.3102 407.8022 0.0758 -1.0000 -1.0000 0741175 1593130050.40 151.4592 59.9985 32.0000 1.9414 1.9433 407.3408 407.8329 0.0759 -1.0000 -1.0000 0741405 1593130050.50 151.4592 59.9985 32.0000 1.9411 1.9430 407.6584 408.1525 0.0760 -1.0000 -1.0000 0741474 1593130050.60 151.4519 59.9985 32.0000 1.9422 1.9441 407.2550 407.7474 0.0758 -1.0000 -1.0000 0741544 1593130050.70 151.4496 59.9985 32.0000 1.9431 1.9450 407.0874 407.5801 0.0759 -1.0000 -1.0000 0741604 1593130050.80 151.4496 59.9985 32.0000 1.9439 1.9459 407.0690 407.5617 0.0759 -1.0000 -1.0000 0741685 1593130050.90 151.4496 59.9985 32.0000 1.9422 1.9442 407.3700 407.8621 0.0758 -1.0000 -1.0000 0741744 1593130051.00 151.4496 59.9985 32.0000 1.9406 1.9425 407.5333 408.0257 0.0758 -1.0000 -1.0000 0741804 1593130051.10 151.4496 59.9985 32.0000 1.9421 1.9440 407.4072 407.9001 0.0759 -1.0000 -1.0000 0741874 1593130051.20 151.5178 59.9985 32.0000 1.9425 1.9444 407.3462 407.8396 0.0760 -1.0000 -1.0000 0741944 1593130051.30 151.5903 59.9985 32.0000 1.9451 1.9470 407.1948 407.6870 0.0758 -1.0000 -1.0000 0742004 1593130051.40 151.5903 59.9985 32.0000 1.9437 1.9456 407.6160 408.1083 0.0758 -1.0000 -1.0000 0742284 1593130051.50 151.5903 59.9985 32.0000 1.9434 1.9454 407.7387 408.2328 0.0760 -1.0000 -1.0000 0742344 1593130051.60 151.5903 59.9985 32.0000 1.9428 1.9448 407.5306 408.0235 0.0759 -1.0000 -1.0000 0742404 1593130051.70 151.5903 59.9985 32.0000 1.9438 1.9457 407.1062 407.5992 0.0760 -1.0000 -1.0000 0742474 1593130051.80 151.5697 59.9985 32.0000 1.9414 1.9433 407.2045 407.6973 0.0758 -1.0000 -1.0000 0742544 1593130051.90 151.5697 59.9985 32.0000 1.9420 1.9439 407.4890 407.9819 0.0759 -1.0000 -1.0000 0742604 1593130052.00 151.5697 59.9985 32.0000 1.9418 1.9438 407.5350 408.0284 0.0760 -1.0000 -1.0000 0742674 1593130052.10 151.5697 59.9985 32.0000 1.9415 1.9434 407.4173 407.9096 0.0757 -1.0000 -1.0000 0742744 1593130052.20 151.5697 59.9985 32.0000 1.9424 1.9443 407.2906 407.7847 0.0760 -1.0000 -1.0000 0742814 1593130052.30 151.4421 59.9985 32.0000 1.9433 1.9453 407.1458 407.6379 0.0759 -1.0000 -1.0000 0742884 1593130052.40 151.3478 59.9985 32.0000 1.9426 1.9446 407.1205 407.6126 0.0758 -1.0000 -1.0000 0743154 1593130052.50 151.3478 59.9985 32.0000 1.9412 1.9431 407.3323 407.8248 0.0758 -1.0000 -1.0000 0743224 1593130052.60 151.3478 59.9985 32.0000 1.9416 1.9436 407.4578 407.9508 0.0760 -1.0000 -1.0000 0743294 1593130052.70 151.3478 59.9985 32.0000 1.9423 1.9443 407.6560 408.1485 0.0758 -1.0000 -1.0000 0743353 1593130052.80 151.3478 59.9985 32.0000 1.9442 1.9461 407.1728 407.6647 0.0758 -1.0000 -1.0000 0743433 1593130052.90 151.5738 59.9985 32.0000 1.9440 1.9459 407.3682 407.8606 0.0758 -1.0000 -1.0000 0743504 1593130053.00 151.5738 59.9985 32.0000 1.9439 1.9458 407.6168 408.1101 0.0759 -1.0000 -1.0000 0743873 1593130053.10 151.5738 59.9985 32.0000 1.9430 1.9450 407.6166 408.1102 0.0760 -1.0000 -1.0000 0743953 1593130053.20 151.5738 59.9985 32.0000 1.9432 1.9451 407.2418 407.7340 0.0758 -1.0000 -1.0000 0744013 1593130053.30 151.5738 59.9985 32.0000 1.9441 1.9460 406.9230 407.4158 0.0760 -1.0000 -1.0000 0744073 1593130053.40 151.5738 59.9985 32.0000 1.9432 1.9451 407.2158 407.7077 0.0757 -1.0000 -1.0000 0744143 1593130053.50 151.1997 59.9985 32.0000 1.9417 1.9436 407.4936 407.9860 0.0758 -1.0000 -1.0000 0744443 1593130053.60 151.1997 59.9985 32.0000 1.9424 1.9444 407.5122 408.0045 0.0758 -1.0000 -1.0000 0744503 1593130053.70 151.1997 59.9985 32.0000 1.9412 1.9431 407.5379 408.0301 0.0758 -1.0000 -1.0000 0744573 1593130053.80 151.1997 59.9985 32.0000 1.9419 1.9438 407.1944 407.6875 0.0759 -1.0000 -1.0000 0744633 1593130053.90 151.1997 59.9985 32.0000 1.9414 1.9434 407.2744 407.7670 0.0758 -1.0000 -1.0000 0744703 1593130054.00 151.6023 59.9985 32.0000 1.9419 1.9439 407.3851 407.8789 0.0761 -1.0000 -1.0000 0744773 1593130054.10 151.6023 59.9985 32.0000 1.9427 1.9446 407.5037 407.9962 0.0759 -1.0000 -1.0000 0744833 1593130054.20 151.6023 59.9985 32.0000 1.9448 1.9467 407.5202 408.0140 0.0761 -1.0000 -1.0000 0744893 1593130054.30 151.6023 59.9985 32.0000 1.9454 1.9474 407.3566 407.8498 0.0759 -1.0000 -1.0000 0744973 1593130054.40 151.6023 59.9985 32.0000 1.9446 1.9466 407.0385 407.5312 0.0759 -1.0000 -1.0000 0745033 1593130054.50 151.6036 59.9985 32.0000 1.9433 1.9452 407.4932 407.9855 0.0757 -1.0000 -1.0000 0745162 1593130054.60 151.6172 59.9985 32.0000 1.9428 1.9448 407.7650 408.2578 0.0758 -1.0000 -1.0000 0745232 1593130054.70 151.6172 59.9985 32.0000 1.9431 1.9450 407.5235 408.0165 0.0759 -1.0000 -1.0000 0745293 1593130054.80 151.6172 59.9985 32.0000 1.9436 1.9456 407.1918 407.6835 0.0758 -1.0000 -1.0000 0745372 1593130054.90 151.6172 59.9985 32.0000 1.9418 1.9437 407.1309 407.6231 0.0758 -1.0000 -1.0000 0745432 1593130055.00 151.6172 59.9985 32.0000 1.9406 1.9425 407.5382 408.0303 0.0758 -1.0000 -1.0000 0745932 1593130055.10 151.4460 59.9985 32.0000 1.9428 1.9448 407.5828 408.0756 0.0759 -1.0000 -1.0000 0746002 1593130055.20 151.3802 59.9985 32.0000 1.9423 1.9443 407.3588 407.8515 0.0759 -1.0000 -1.0000 0746072 1593130055.30 151.3802 59.9985 32.0000 1.9449 1.9468 407.2589 407.7515 0.0758 -1.0000 -1.0000 0746132 1593130055.40 151.3802 59.9985 32.0000 1.9441 1.9460 407.3960 407.8893 0.0759 -1.0000 -1.0000 0746212 1593130055.50 151.3802 59.9985 32.0000 1.9433 1.9453 407.5168 408.0097 0.0759 -1.0000 -1.0000 0746442 1593130055.60 151.3802 59.9985 32.0000 1.9415 1.9434 407.6671 408.1605 0.0759 -1.0000 -1.0000 0746502 1593130055.70 151.3963 59.9985 32.0000 1.9413 1.9432 407.4081 407.9006 0.0759 -1.0000 -1.0000 0746572 1593130055.80 151.7427 59.9985 32.0000 1.9418 1.9438 407.2116 407.7048 0.0760 -1.0000 -1.0000 0746632 1593130055.90 151.7427 59.9985 32.0000 1.9441 1.9460 406.9774 407.4688 0.0758 -1.0000 -1.0000 0746702 1593130056.00 151.7427 59.9985 32.0000 1.9435 1.9455 407.1689 407.6618 0.0759 -1.0000 -1.0000 0746912 1593130056.10 151.7427 59.9985 32.0000 1.9430 1.9449 407.6076 408.1016 0.0761 -1.0000 -1.0000 0746972 1593130056.20 151.7427 59.9985 32.0000 1.9427 1.9446 407.5455 408.0407 0.0761 -1.0000 -1.0000 0747032 1593130056.30 151.3348 59.9985 32.0000 1.9435 1.9454 406.9700 407.4622 0.0759 -1.0000 -1.0000 0747102 1593130056.40 151.3348 59.9985 32.0000 1.9431 1.9451 407.0556 407.5477 0.0758 -1.0000 -1.0000 0747172 1593130056.50 151.3348 59.9985 32.0000 1.9428 1.9447 407.3661 407.8593 0.0760 -1.0000 -1.0000 0747231 1593130056.60 151.3348 59.9985 32.0000 1.9398 1.9417 407.5767 408.0700 0.0758 -1.0000 -1.0000 0747422 1593130056.70 151.3348 59.9985 32.0000 1.9417 1.9436 407.6534 408.1469 0.0760 -1.0000 -1.0000 0747482 1593130056.80 151.3348 59.9985 32.0000 1.9433 1.9452 407.2782 407.7714 0.0760 -1.0000 -1.0000 0747551 1593130056.90 151.5797 59.9985 32.0000 1.9433 1.9452 406.9272 407.4197 0.0759 -1.0000 -1.0000 0747611 1593130057.00 151.5797 59.9985 32.0000 1.9427 1.9446 406.9689 407.4601 0.0757 -1.0000 -1.0000 0747681 1593130057.10 151.5797 59.9985 32.0000 1.9428 1.9448 407.2839 407.7759 0.0758 -1.0000 -1.0000 0748421 1593130057.20 151.5797 59.9985 32.0000 1.9414 1.9434 407.4765 407.9699 0.0760 -1.0000 -1.0000 0748481 1593130057.30 151.5797 59.9985 32.0000 1.9421 1.9440 407.3749 407.8676 0.0758 -1.0000 -1.0000 0748551 1593130057.40 151.7715 59.9985 32.0000 1.9425 1.9444 407.1610 407.6540 0.0761 -1.0000 -1.0000 0748621 1593130057.50 151.7715 59.9985 32.0000 1.9421 1.9440 406.9784 407.4714 0.0760 -1.0000 -1.0000 0748691 1593130057.60 151.7715 59.9985 32.0000 1.9432 1.9451 407.0486 407.5405 0.0758 -1.0000 -1.0000 0748751 1593130057.70 151.7715 59.9985 32.0000 1.9429 1.9448 407.2719 407.7646 0.0759 -1.0000 -1.0000 0748831 1593130057.80 151.7715 59.9985 32.0000 1.9448 1.9467 407.5864 408.0804 0.0761 -1.0000 -1.0000 0748891 1593130057.90 151.7715 59.9985 32.0000 1.9455 1.9474 407.4776 407.9715 0.0760 -1.0000 -1.0000 0748961 1593130058.00 151.5855 59.9985 32.0000 1.9446 1.9465 407.0830 407.5764 0.0760 -1.0000 -1.0000 0749041 1593130058.10 151.5460 59.9985 32.0000 1.9443 1.9463 406.9983 407.4909 0.0758 -1.0000 -1.0000 0749131 1593130058.20 151.5460 59.9985 32.0000 1.9432 1.9452 407.4382 407.9307 0.0759 -1.0000 -1.0000 0749191 1593130058.30 151.5460 59.9985 32.0000 1.9438 1.9458 407.3880 407.8817 0.0759 -1.0000 -1.0000 0749270 1593130058.40 151.5460 59.9985 32.0000 1.9456 1.9475 407.1256 407.6175 0.0758 -1.0000 -1.0000 0749331 1593130058.50 151.5460 59.9985 32.0000 1.9434 1.9453 407.3157 407.8098 0.0761 -1.0000 -1.0000 0749390 1593130058.60 151.3341 59.9985 32.0000 1.9412 1.9432 407.5508 408.0420 0.0756 -1.0000 -1.0000 0749630 1593130058.70 151.3341 59.9985 32.0000 1.9417 1.9436 407.6086 408.1017 0.0760 -1.0000 -1.0000 0749690 1593130058.80 151.3341 59.9985 32.0000 1.9413 1.9432 407.5140 408.0069 0.0759 -1.0000 -1.0000 0749760 1593130058.90 151.3341 59.9985 32.0000 1.9439 1.9459 407.3917 407.8840 0.0757 -1.0000 -1.0000 0749830 1593130059.00 151.3341 59.9985 32.0000 1.9420 1.9439 407.0728 407.5642 0.0758 -1.0000 -1.0000 0749890 1593130059.10 151.3341 59.9985 32.0000 1.9420 1.9439 407.1089 407.6010 0.0759 -1.0000 -1.0000 0750150 1593130059.20 151.3341 59.9985 32.0000 1.9406 1.9425 407.4017 407.8943 0.0758 -1.0000 -1.0000 0750210 1593130059.30 151.3341 59.9985 32.0000 1.9416 1.9435 407.2800 407.7723 0.0759 -1.0000 -1.0000 0750280 1593130059.40 151.3341 59.9985 32.0000 1.9422 1.9441 407.0744 407.5670 0.0759 -1.0000 -1.0000 0750350 1593130059.50 151.3341 59.9985 32.0000 1.9429 1.9449 406.9772 407.4701 0.0760 -1.0000 -1.0000 0750420 1593130059.60 151.3667 59.9985 32.0000 1.9420 1.9440 407.4759 407.9695 0.0760 -1.0000 -1.0000 0750900 1593130059.70 151.6416 59.9988 32.0000 1.9420 1.9439 407.6597 408.1524 0.0759 -1.0000 -1.0000 0750970 1593130059.80 151.6416 59.9988 32.0000 1.9428 1.9448 407.5257 408.0199 0.0761 -1.0000 -1.0000 0751030 1593130059.90 151.6416 59.9988 32.0000 1.9448 1.9468 407.1515 407.6450 0.0760 -1.0000 -1.0000 0751090 1593130060.00 151.6416 59.9988 32.0000 1.9454 1.9473 407.3246 407.8164 0.0758 -1.0000 -1.0000 0751170 1593130060.10 151.6416 59.9988 32.0000 1.9426 1.9446 407.7171 408.2108 0.0759 -1.0000 -1.0000 0751229 1593130060.20 151.4226 59.9988 32.0000 1.9437 1.9456 407.4867 407.9795 0.0759 -1.0000 -1.0000 0751290 1593130060.30 151.2584 59.9988 32.0000 1.9437 1.9456 407.2410 407.7343 0.0759 -1.0000 -1.0000 0751369 1593130060.40 151.2584 59.9988 32.0000 1.9430 1.9450 407.2059 407.6978 0.0757 -1.0000 -1.0000 0751429 1593130060.50 151.2584 59.9988 32.0000 1.9407 1.9427 407.3450 407.8370 0.0758 -1.0000 -1.0000 0751489 1593130060.60 151.2584 59.9988 32.0000 1.9406 1.9426 407.4924 407.9844 0.0758 -1.0000 -1.0000 0751559 1593130060.70 151.2584 59.9988 32.0000 1.9425 1.9445 407.3256 407.8185 0.0759 -1.0000 -1.0000 0751789 1593130060.80 151.4153 59.9988 32.0000 1.9432 1.9451 407.0430 407.5354 0.0759 -1.0000 -1.0000 0751859 1593130060.90 151.4153 59.9988 32.0000 1.9426 1.9445 407.1533 407.6456 0.0758 -1.0000 -1.0000 0751929 1593130061.00 151.4153 59.9988 32.0000 1.9414 1.9433 407.4066 407.8991 0.0758 -1.0000 -1.0000 0751989 1593130061.10 151.4153 59.9988 32.0000 1.9423 1.9443 407.5060 407.9999 0.0760 -1.0000 -1.0000 0752069 1593130061.20 151.4153 59.9988 32.0000 1.9430 1.9450 407.4036 407.8972 0.0759 -1.0000 -1.0000 0752129 1593130061.30 151.4153 59.9988 32.0000 1.9440 1.9460 407.2519 407.7445 0.0759 -1.0000 -1.0000 0752189 1593130061.40 151.6675 59.9988 32.0000 1.9434 1.9453 407.5633 408.0561 0.0759 -1.0000 -1.0000 0752259 1593130061.50 151.6675 59.9988 32.0000 1.9424 1.9444 407.5247 408.0184 0.0760 -1.0000 -1.0000 0752329 1593130061.60 151.6675 59.9988 32.0000 1.9435 1.9454 407.0338 407.5272 0.0760 -1.0000 -1.0000 0752389 1593130061.70 151.6675 59.9988 32.0000 1.9443 1.9463 407.3953 407.8878 0.0758 -1.0000 -1.0000 0752459 1593130061.80 151.6675 59.9988 32.0000 1.9433 1.9452 407.5455 408.0391 0.0759 -1.0000 -1.0000 0752519 1593130061.90 151.4645 59.9988 32.0000 1.9415 1.9435 407.5384 408.0315 0.0760 -1.0000 -1.0000 0752589 1593130062.00 151.4384 59.9988 32.0000 1.9418 1.9437 407.5289 408.0208 0.0758 -1.0000 -1.0000 0752659 1593130062.10 151.4384 59.9988 32.0000 1.9399 1.9418 407.2356 407.7284 0.0759 -1.0000 -1.0000 0752719 1593130062.20 151.4384 59.9988 32.0000 1.9425 1.9444 407.1192 407.6115 0.0758 -1.0000 -1.0000 0752899 1593130062.30 151.4384 59.9988 32.0000 1.9415 1.9434 407.4319 407.9237 0.0757 -1.0000 -1.0000 0752969 1593130062.40 151.4394 59.9988 32.0000 1.9415 1.9434 407.4300 407.9219 0.0758 -1.0000 -1.0000 0753029 1593130062.50 151.4527 59.9988 32.0000 1.9442 1.9462 407.2244 407.7166 0.0758 -1.0000 -1.0000 0753098 1593130062.60 151.4527 59.9988 32.0000 1.9447 1.9466 407.1980 407.6907 0.0759 -1.0000 -1.0000 0753168 1593130062.70 151.4527 59.9988 32.0000 1.9428 1.9447 407.6574 408.1502 0.0759 -1.0000 -1.0000 0753918 1593130062.80 151.4527 59.9988 32.0000 1.9416 1.9435 407.5758 408.0694 0.0760 -1.0000 -1.0000 0753998 1593130062.90 151.4527 59.9988 32.0000 1.9418 1.9437 407.5013 407.9932 0.0758 -1.0000 -1.0000 0754058 1593130063.00 151.6003 59.9988 32.0000 1.9441 1.9460 407.1545 407.6472 0.0760 -1.0000 -1.0000 0754128 1593130063.10 151.6006 59.9988 32.0000 1.9429 1.9448 407.1270 407.6203 0.0760 -1.0000 -1.0000 0754198 1593130063.20 151.6006 59.9988 32.0000 1.9418 1.9437 407.4632 407.9554 0.0758 -1.0000 -1.0000 0754258 1593130063.30 151.6006 59.9988 32.0000 1.9409 1.9428 407.6586 408.1523 0.0760 -1.0000 -1.0000 0754318 1593130063.40 151.6006 59.9988 32.0000 1.9415 1.9434 407.4040 407.8972 0.0759 -1.0000 -1.0000 0754398 1593130063.50 151.6006 59.9988 32.0000 1.9429 1.9449 407.1906 407.6836 0.0760 -1.0000 -1.0000 0754468 1593130063.60 151.4401 59.9988 32.0000 1.9424 1.9443 407.0628 407.5551 0.0758 -1.0000 -1.0000 0754528 1593130063.70 151.4401 59.9988 32.0000 1.9418 1.9437 407.2123 407.7039 0.0758 -1.0000 -1.0000 0754608 1593130063.80 151.4401 59.9988 32.0000 1.9426 1.9446 407.4749 407.9680 0.0760 -1.0000 -1.0000 0754898 1593130063.90 151.4401 59.9988 32.0000 1.9437 1.9457 407.4436 407.9367 0.0759 -1.0000 -1.0000 0754958 1593130064.00 151.4401 59.9988 32.0000 1.9443 1.9462 407.2919 407.7851 0.0759 -1.0000 -1.0000 0755028 1593130064.10 151.4226 59.9988 32.0000 1.9436 1.9455 407.3810 407.8735 0.0759 -1.0000 -1.0000 0755098 1593130064.20 151.4204 59.9988 32.0000 1.9416 1.9436 407.6368 408.1307 0.0760 -1.0000 -1.0000 0755158 1593130064.30 151.4204 59.9988 32.0000 1.9408 1.9427 407.5673 408.0603 0.0759 -1.0000 -1.0000 0755228 1593130064.40 151.4204 59.9988 32.0000 1.9419 1.9438 407.4093 407.9012 0.0757 -1.0000 -1.0000 0755298 1593130064.50 151.4204 59.9988 32.0000 1.9436 1.9456 407.1932 407.6867 0.0760 -1.0000 -1.0000 0755357 1593130064.60 151.4204 59.9988 32.0000 1.9428 1.9447 407.0719 407.5642 0.0758 -1.0000 -1.0000 0755428 1593130064.70 151.6140 59.9988 32.0000 1.9430 1.9449 407.1901 407.6815 0.0757 -1.0000 -1.0000 0755488 1593130064.80 151.6140 59.9988 32.0000 1.9433 1.9452 407.5002 407.9936 0.0759 -1.0000 -1.0000 0755567 1593130064.90 151.6140 59.9988 32.0000 1.9412 1.9431 407.5250 408.0183 0.0760 -1.0000 -1.0000 0755627 1593130065.00 151.6140 59.9988 32.0000 1.9437 1.9457 407.5223 408.0159 0.0760 -1.0000 -1.0000 0755688 1593130065.10 151.6140 59.9988 32.0000 1.9434 1.9454 407.1774 407.6699 0.0759 -1.0000 -1.0000 0755767 1593130065.20 151.4407 59.9988 32.0000 1.9419 1.9438 407.4295 407.9229 0.0760 -1.0000 -1.0000 0755827 1593130065.30 151.4370 59.9988 32.0000 1.9413 1.9432 407.5326 408.0253 0.0758 -1.0000 -1.0000 0755927 1593130065.40 151.4370 59.9988 32.0000 1.9405 1.9424 407.5326 408.0243 0.0757 -1.0000 -1.0000 0755997 1593130065.50 151.4370 59.9988 32.0000 1.9426 1.9446 407.6180 408.1111 0.0759 -1.0000 -1.0000 0756057 1593130065.60 151.4370 59.9988 32.0000 1.9434 1.9453 407.1075 407.5997 0.0758 -1.0000 -1.0000 0756117 1593130065.70 151.4370 59.9988 32.0000 1.9439 1.9458 407.1941 407.6859 0.0759 -1.0000 -1.0000 0756197 1593130065.80 151.4370 59.9988 32.0000 1.9424 1.9443 407.4497 407.9419 0.0758 -1.0000 -1.0000 0756667 1593130065.90 151.4370 59.9988 32.0000 1.9417 1.9436 407.5844 408.0783 0.0760 -1.0000 -1.0000 0756727 1593130066.00 151.6423 59.9988 32.0000 1.9430 1.9449 407.1372 407.6305 0.0761 -1.0000 -1.0000 0756807 1593130066.10 151.6608 59.9988 32.0000 1.9441 1.9460 407.1230 407.6156 0.0758 -1.0000 -1.0000 0756867 1593130066.20 151.6608 59.9988 32.0000 1.9422 1.9441 407.4147 407.9068 0.0759 -1.0000 -1.0000 0756927 1593130066.30 151.6608 59.9988 32.0000 1.9414 1.9433 407.5300 408.0242 0.0761 -1.0000 -1.0000 0757217 1593130066.40 151.6608 59.9988 32.0000 1.9417 1.9437 407.6104 408.1050 0.0760 -1.0000 -1.0000 0757287 1593130066.50 151.6608 59.9988 32.0000 1.9429 1.9448 407.4737 407.9682 0.0761 -1.0000 -1.0000 0757347 1593130066.60 151.5746 59.9988 32.0000 1.9427 1.9447 407.2512 407.7422 0.0756 -1.0000 -1.0000 0757427 1593130066.70 151.5746 59.9988 32.0000 1.9437 1.9456 407.0675 407.5599 0.0759 -1.0000 -1.0000 0757487 1593130066.80 151.5746 59.9988 32.0000 1.9424 1.9443 407.1378 407.6302 0.0758 -1.0000 -1.0000 0757566 1593130066.90 151.5746 59.9988 32.0000 1.9416 1.9435 407.6027 408.0964 0.0759 -1.0000 -1.0000 0757697 1593130067.00 151.5746 59.9988 32.0000 1.9424 1.9443 407.4513 407.9443 0.0759 -1.0000 -1.0000 0757766 1593130067.10 151.4813 59.9988 32.0000 1.9445 1.9464 407.2768 407.7693 0.0758 -1.0000 -1.0000 0757836 1593130067.20 151.4626 59.9988 32.0000 1.9438 1.9457 407.0721 407.5655 0.0759 -1.0000 -1.0000 0757896 1593130067.30 151.4626 59.9988 32.0000 1.9438 1.9457 407.1753 407.6671 0.0758 -1.0000 -1.0000 0757966 1593130067.40 151.4626 59.9988 32.0000 1.9424 1.9443 407.6205 408.1142 0.0760 -1.0000 -1.0000 0758156 1593130067.50 151.4626 59.9988 32.0000 1.9415 1.9434 407.6139 408.1068 0.0758 -1.0000 -1.0000 0758226 1593130067.60 151.4626 59.9988 32.0000 1.9423 1.9443 407.2854 407.7780 0.0759 -1.0000 -1.0000 0758286 1593130067.70 151.4929 59.9988 32.0000 1.9430 1.9449 407.2029 407.6952 0.0759 -1.0000 -1.0000 0758356 1593130067.80 151.4929 59.9988 32.0000 1.9417 1.9436 407.1853 407.6783 0.0760 -1.0000 -1.0000 0758426 1593130067.90 151.4929 59.9988 32.0000 1.9434 1.9453 407.6005 408.0945 0.0760 -1.0000 -1.0000 0758656 1593130068.00 151.4929 59.9988 32.0000 1.9420 1.9439 407.5783 408.0708 0.0759 -1.0000 -1.0000 0758726 1593130068.10 151.4929 59.9988 32.0000 1.9420 1.9440 407.3601 407.8535 0.0759 -1.0000 -1.0000 0758796 1593130068.20 151.4715 59.9988 32.0000 1.9438 1.9458 407.2321 407.7239 0.0757 -1.0000 -1.0000 0758856 1593130068.30 151.3684 59.9988 32.0000 1.9436 1.9455 407.3157 407.8079 0.0758 -1.0000 -1.0000 0758926 1593130068.40 151.3684 59.9988 32.0000 1.9422 1.9441 407.4631 407.9564 0.0760 -1.0000 -1.0000 0759166 1593130068.50 151.3684 59.9988 32.0000 1.9424 1.9444 407.4130 407.9059 0.0759 -1.0000 -1.0000 0759236 1593130068.60 151.3684 59.9988 32.0000 1.9433 1.9453 407.3762 407.8687 0.0759 -1.0000 -1.0000 0759306 1593130068.70 151.3684 59.9988 32.0000 1.9431 1.9450 407.0033 407.4959 0.0759 -1.0000 -1.0000 0759366 1593130068.80 151.5652 59.9988 32.0000 1.9441 1.9461 407.1390 407.6315 0.0759 -1.0000 -1.0000 0759436 1593130068.90 151.6712 59.9988 32.0000 1.9446 1.9465 407.5226 408.0165 0.0761 -1.0000 -1.0000 0759885 1593130069.00 151.6712 59.9988 32.0000 1.9442 1.9461 407.7382 408.2309 0.0758 -1.0000 -1.0000 0759945 1593130069.10 151.6712 59.9988 32.0000 1.9428 1.9447 407.6253 408.1187 0.0760 -1.0000 -1.0000 0800015 1593130069.20 151.6712 59.9988 32.0000 1.9426 1.9446 407.2857 407.7793 0.0760 -1.0000 -1.0000 0800085 1593130069.30 151.6712 59.9988 32.0000 1.9408 1.9427 407.3541 407.8467 0.0758 -1.0000 -1.0000 0800145 1593130069.40 151.3240 59.9988 32.0000 1.9422 1.9441 407.5054 407.9979 0.0759 -1.0000 -1.0000 0800215 1593130069.50 151.3240 59.9988 32.0000 1.9428 1.9447 407.4306 407.9244 0.0761 -1.0000 -1.0000 0800415 1593130069.60 151.3240 59.9988 32.0000 1.9437 1.9456 406.9260 407.4185 0.0759 -1.0000 -1.0000 0800485 1593130069.70 151.3240 59.9988 32.0000 1.9440 1.9459 407.1292 407.6216 0.0759 -1.0000 -1.0000 0800555 1593130069.80 151.3240 59.9988 32.0000 1.9437 1.9457 407.4236 407.9167 0.0759 -1.0000 -1.0000 0800615 1593130069.90 151.4342 59.9990 32.0000 1.9434 1.9454 407.6847 408.1774 0.0758 -1.0000 -1.0000 0800685 1593130070.00 151.4342 59.9990 32.0000 1.9425 1.9444 407.6399 408.1320 0.0757 -1.0000 -1.0000 0801075 1593130070.10 151.4342 59.9990 32.0000 1.9422 1.9441 407.2914 407.7841 0.0758 -1.0000 -1.0000 0801135 1593130070.20 151.4342 59.9990 32.0000 1.9439 1.9458 407.1462 407.6386 0.0760 -1.0000 -1.0000 0801195 1593130070.30 151.4342 59.9990 32.0000 1.9442 1.9461 407.3531 407.8459 0.0758 -1.0000 -1.0000 0801274 1593130070.40 151.4400 59.9990 32.0000 1.9431 1.9450 407.6766 408.1688 0.0758 -1.0000 -1.0000 0801335 1593130070.50 151.4956 59.9990 32.0000 1.9439 1.9459 407.5229 408.0164 0.0759 -1.0000 -1.0000 0801874 1593130070.60 151.4956 59.9990 32.0000 1.9439 1.9458 407.2515 407.7453 0.0761 -1.0000 -1.0000 0801944 1593130070.70 151.4956 59.9990 32.0000 1.9425 1.9444 407.5217 408.0148 0.0759 -1.0000 -1.0000 0802014 1593130070.80 151.4956 59.9990 32.0000 1.9425 1.9445 407.6329 408.1256 0.0758 -1.0000 -1.0000 0802094 1593130070.90 151.4956 59.9990 32.0000 1.9427 1.9446 407.5444 408.0383 0.0760 -1.0000 -1.0000 0802154 1593130071.00 151.5241 59.9990 32.0000 1.9453 1.9472 407.4767 407.9698 0.0759 -1.0000 -1.0000 0802234 1593130071.10 151.5241 59.9990 32.0000 1.9442 1.9462 407.1488 407.6424 0.0761 -1.0000 -1.0000 0802304 1593130071.20 151.5241 59.9990 32.0000 1.9432 1.9452 407.4962 407.9891 0.0759 -1.0000 -1.0000 0802364 1593130071.30 151.5241 59.9990 32.0000 1.9415 1.9434 407.5876 408.0807 0.0759 -1.0000 -1.0000 0802434 1593130071.40 151.5241 59.9990 32.0000 1.9415 1.9435 407.2907 407.7842 0.0760 -1.0000 -1.0000 0802504 1593130071.50 151.5241 59.9990 32.0000 1.9425 1.9445 406.9397 407.4318 0.0759 -1.0000 -1.0000 0802564 1593130071.60 151.4459 59.9990 32.0000 1.9423 1.9442 406.9683 407.4606 0.0759 -1.0000 -1.0000 0802634 1593130071.70 151.4275 59.9990 32.0000 1.9429 1.9448 407.5214 408.0141 0.0758 -1.0000 -1.0000 0802704 1593130071.80 151.4275 59.9990 32.0000 1.9424 1.9444 407.6067 408.0994 0.0758 -1.0000 -1.0000 0802764 1593130071.90 151.4275 59.9990 32.0000 1.9431 1.9450 407.6025 408.0951 0.0758 -1.0000 -1.0000 0802834 1593130072.00 151.4275 59.9990 32.0000 1.9426 1.9445 407.4772 407.9707 0.0760 -1.0000 -1.0000 0802904 1593130072.10 151.4275 59.9990 32.0000 1.9443 1.9462 407.2233 407.7159 0.0759 -1.0000 -1.0000 0802964 1593130072.20 151.2603 59.9990 32.0000 1.9422 1.9441 407.2839 407.7764 0.0759 -1.0000 -1.0000 0803034 1593130072.30 151.2603 59.9990 32.0000 1.9416 1.9436 407.4532 407.9470 0.0760 -1.0000 -1.0000 0803104 1593130072.40 151.2603 59.9990 32.0000 1.9414 1.9433 407.6670 408.1608 0.0760 -1.0000 -1.0000 0803163 1593130072.50 151.2603 59.9990 32.0000 1.9435 1.9454 407.2404 407.7332 0.0759 -1.0000 -1.0000 0803414 1593130072.60 151.2603 59.9990 32.0000 1.9434 1.9453 407.2329 407.7258 0.0759 -1.0000 -1.0000 0803483 1593130072.70 151.2603 59.9990 32.0000 1.9422 1.9441 407.2875 407.7799 0.0759 -1.0000 -1.0000 0803553 1593130072.80 151.4697 59.9990 32.0000 1.9414 1.9434 407.6718 408.1650 0.0759 -1.0000 -1.0000 0803623 1593130072.90 151.6837 59.9990 32.0000 1.9421 1.9441 407.2906 407.7835 0.0759 -1.0000 -1.0000 0803683 1593130073.00 151.6837 59.9990 32.0000 1.9429 1.9448 407.1238 407.6163 0.0759 -1.0000 -1.0000 0803923 1593130073.10 151.6837 59.9990 32.0000 1.9435 1.9454 407.1437 407.6372 0.0761 -1.0000 -1.0000 0804003 1593130073.20 151.6837 59.9990 32.0000 1.9409 1.9428 407.3794 407.8733 0.0760 -1.0000 -1.0000 0804063 1593130073.30 151.6837 59.9990 32.0000 1.9412 1.9432 407.6526 408.1462 0.0759 -1.0000 -1.0000 0804123 1593130073.40 151.4024 59.9990 32.0000 1.9421 1.9440 407.6360 408.1294 0.0760 -1.0000 -1.0000 0804193 1593130073.50 151.4024 59.9990 32.0000 1.9422 1.9442 407.2352 407.7287 0.0759 -1.0000 -1.0000 0804413 1593130073.60 151.4024 59.9990 32.0000 1.9430 1.9450 407.5124 408.0061 0.0760 -1.0000 -1.0000 0804473 1593130073.70 151.4024 59.9990 32.0000 1.9407 1.9427 407.7496 408.2422 0.0759 -1.0000 -1.0000 0804553 1593130073.80 151.4024 59.9990 32.0000 1.9440 1.9460 407.5548 408.0489 0.0760 -1.0000 -1.0000 0804613 1593130073.90 151.4499 59.9990 32.0000 1.9441 1.9460 407.2094 407.7033 0.0761 -1.0000 -1.0000 0804673 1593130074.00 151.5735 59.9990 32.0000 1.9434 1.9453 407.5041 407.9984 0.0760 -1.0000 -1.0000 0804913 1593130074.10 151.5735 59.9990 32.0000 1.9434 1.9453 407.4843 407.9776 0.0760 -1.0000 -1.0000 0804983 1593130074.20 151.5735 59.9990 32.0000 1.9416 1.9435 407.6663 408.1584 0.0757 -1.0000 -1.0000 0805043 1593130074.30 151.5735 59.9990 32.0000 1.9441 1.9460 407.4652 407.9578 0.0759 -1.0000 -1.0000 0805113 1593130074.40 151.5735 59.9990 32.0000 1.9425 1.9444 407.1549 407.6482 0.0760 -1.0000 -1.0000 0805172 1593130074.50 151.5954 59.9990 32.0000 1.9431 1.9450 407.0477 407.5404 0.0760 -1.0000 -1.0000 0805242 1593130074.60 151.6107 59.9990 32.0000 1.9429 1.9448 407.1775 407.6705 0.0759 -1.0000 -1.0000 0805402 1593130074.70 151.6107 59.9990 32.0000 1.9412 1.9431 407.5774 408.0704 0.0759 -1.0000 -1.0000 0805462 1593130074.80 151.6107 59.9990 32.0000 1.9424 1.9443 407.6037 408.0969 0.0760 -1.0000 -1.0000 0805542 1593130074.90 151.6107 59.9990 32.0000 1.9422 1.9441 407.4868 407.9801 0.0759 -1.0000 -1.0000 0805602 1593130075.00 151.6107 59.9990 32.0000 1.9430 1.9449 407.2181 407.7117 0.0761 -1.0000 -1.0000 0805662 1593130075.10 151.5555 60.0015 32.0000 1.9423 1.9442 407.1296 407.6231 0.0760 -1.0000 -1.0000 0806462 1593130075.20 151.5529 60.0016 32.0000 1.9412 1.9432 407.3784 407.8715 0.0760 -1.0000 -1.0000 0806532 1593130075.30 151.5529 60.0016 32.0000 1.9417 1.9436 407.7080 408.2008 0.0758 -1.0000 -1.0000 0806592 1593130075.40 151.5529 60.0016 32.0000 1.9442 1.9461 407.5004 407.9930 0.0759 -1.0000 -1.0000 0806662 1593130075.50 151.5529 60.0016 32.0000 1.9456 1.9476 407.1461 407.6386 0.0759 -1.0000 -1.0000 0806732 1593130075.60 151.5529 60.0016 32.0000 1.9439 1.9458 407.2439 407.7371 0.0760 -1.0000 -1.0000 0806792 1593130075.70 151.5454 60.0016 32.0000 1.9429 1.9449 407.4207 407.9136 0.0759 -1.0000 -1.0000 0806862 1593130075.80 151.5454 60.0016 32.0000 1.9426 1.9445 407.3342 407.8274 0.0760 -1.0000 -1.0000 0806922 1593130075.90 151.5454 60.0016 32.0000 1.9417 1.9436 407.2319 407.7248 0.0759 -1.0000 -1.0000 0806991 1593130076.00 151.5454 60.0016 32.0000 1.9439 1.9458 407.1253 407.6182 0.0760 -1.0000 -1.0000 0807061 1593130076.10 151.5454 60.0016 32.0000 1.9433 1.9452 407.1875 407.6800 0.0759 -1.0000 -1.0000 0807131 1593130076.20 151.4500 60.0016 32.0000 1.9427 1.9446 407.6127 408.1058 0.0759 -1.0000 -1.0000 0807191 1593130076.30 151.4500 60.0016 32.0000 1.9412 1.9431 407.7774 408.2717 0.0761 -1.0000 -1.0000 0807261 1593130076.40 151.4500 60.0016 32.0000 1.9422 1.9442 407.4131 407.9077 0.0761 -1.0000 -1.0000 0807321 1593130076.50 151.4500 60.0016 32.0000 1.9458 1.9477 407.2546 407.7468 0.0757 -1.0000 -1.0000 0807391 1593130076.60 151.4500 60.0016 32.0000 1.9435 1.9454 407.1603 407.6526 0.0759 -1.0000 -1.0000 0807461 1593130076.70 151.4513 60.0016 32.0000 1.9419 1.9438 407.4399 407.9330 0.0759 -1.0000 -1.0000 0807521 1593130076.80 151.4529 60.0016 32.0000 1.9428 1.9447 407.7852 408.2786 0.0759 -1.0000 -1.0000 0807601 1593130076.90 151.4529 60.0016 32.0000 1.9424 1.9443 407.2626 407.7564 0.0760 -1.0000 -1.0000 0807661 1593130077.00 151.4529 60.0016 32.0000 1.9455 1.9474 407.0957 407.5885 0.0760 -1.0000 -1.0000 0807721 1593130077.10 151.4529 60.0016 32.0000 1.9435 1.9455 407.4640 407.9558 0.0757 -1.0000 -1.0000 0807801 1593130077.20 151.4529 60.0016 32.0000 1.9428 1.9447 407.7090 408.2034 0.0760 -1.0000 -1.0000 0807861 1593130077.30 151.3468 60.0016 32.0000 1.9433 1.9452 407.5680 408.0608 0.0758 -1.0000 -1.0000 0807921 1593130077.40 151.3468 60.0016 32.0000 1.9443 1.9462 407.2516 407.7434 0.0758 -1.0000 -1.0000 0807991 1593130077.50 151.3468 60.0016 32.0000 1.9443 1.9462 407.1551 407.6481 0.0759 -1.0000 -1.0000 0808061 1593130077.60 151.3468 60.0016 32.0000 1.9422 1.9442 407.5510 408.0443 0.0759 -1.0000 -1.0000 0808441 1593130077.70 151.3468 60.0016 32.0000 1.9417 1.9436 407.6703 408.1643 0.0760 -1.0000 -1.0000 0808511 1593130077.80 151.4624 60.0016 32.0000 1.9423 1.9442 407.5058 407.9995 0.0760 -1.0000 -1.0000 0808571 1593130077.90 151.4832 60.0016 32.0000 1.9427 1.9446 407.3752 407.8703 0.0761 -1.0000 -1.0000 0808631 1593130078.00 151.4832 60.0016 32.0000 1.9424 1.9444 407.2190 407.7113 0.0758 -1.0000 -1.0000 0808711 1593130078.10 151.4832 60.0016 32.0000 1.9409 1.9428 407.4041 407.8969 0.0759 -1.0000 -1.0000 0809140 1593130078.20 151.4832 60.0016 32.0000 1.9421 1.9440 407.6121 408.1051 0.0759 -1.0000 -1.0000 0809210 1593130078.30 151.4832 60.0016 32.0000 1.9420 1.9439 407.4375 407.9309 0.0759 -1.0000 -1.0000 0809280 1593130078.40 151.4760 60.0016 32.0000 1.9420 1.9440 407.0833 407.5756 0.0759 -1.0000 -1.0000 0809340 1593130078.50 151.4643 60.0016 32.0000 1.9431 1.9451 407.1444 407.6380 0.0760 -1.0000 -1.0000 0809400 1593130078.60 151.4643 60.0016 32.0000 1.9442 1.9462 407.3611 407.8535 0.0758 -1.0000 -1.0000 0809690 1593130078.70 151.4643 60.0016 32.0000 1.9408 1.9428 407.7356 408.2290 0.0759 -1.0000 -1.0000 0809750 1593130078.80 151.4643 60.0016 32.0000 1.9422 1.9441 407.4643 407.9572 0.0759 -1.0000 -1.0000 0809820 1593130078.90 151.4643 60.0016 32.0000 1.9431 1.9450 407.3180 407.8101 0.0757 -1.0000 -1.0000 0809890 1593130079.00 151.1929 60.0016 32.0000 1.9442 1.9461 407.1730 407.6663 0.0759 -1.0000 -1.0000 0809950 1593130079.10 151.1297 60.0016 32.0000 1.9431 1.9451 407.5250 408.0176 0.0759 -1.0000 -1.0000 0810030 1593130079.20 151.1297 60.0016 32.0000 1.9410 1.9429 407.6462 408.1389 0.0758 -1.0000 -1.0000 0810090 1593130079.30 151.1297 60.0016 32.0000 1.9397 1.9416 407.6691 408.1623 0.0759 -1.0000 -1.0000 0810150 1593130079.40 151.1297 60.0016 32.0000 1.9415 1.9434 407.4502 407.9426 0.0758 -1.0000 -1.0000 0810220 1593130079.50 151.1297 60.0016 32.0000 1.9430 1.9450 407.0642 407.5563 0.0759 -1.0000 -1.0000 0810290 1593130079.60 151.5708 60.0024 32.0000 1.9445 1.9464 407.0571 407.5502 0.0760 -1.0000 -1.0000 0810350 1593130079.70 151.5708 60.0024 32.0000 1.9433 1.9453 407.3874 407.8803 0.0759 -1.0000 -1.0000 0810420 1593130079.80 151.5708 60.0024 32.0000 1.9412 1.9431 407.6392 408.1316 0.0758 -1.0000 -1.0000 0810480 1593130079.90 151.5708 60.0024 32.0000 1.9408 1.9428 407.5801 408.0733 0.0759 -1.0000 -1.0000 0810550 1593130080.00 151.5708 60.0024 32.0000 1.9428 1.9447 407.4700 407.9624 0.0758 -1.0000 -1.0000 0810620 1593130080.10 151.5708 60.0024 32.0000 1.9422 1.9442 407.2400 407.7326 0.0758 -1.0000 -1.0000 0810680 1593130080.20 151.5708 60.0024 32.0000 1.9410 1.9430 407.5226 408.0153 0.0759 -1.0000 -1.0000 0810959 1593130080.30 151.5755 60.0024 32.0000 1.9408 1.9427 407.5649 408.0585 0.0760 -1.0000 -1.0000 0811029 1593130080.40 151.5755 60.0024 32.0000 1.9404 1.9423 407.5484 408.0419 0.0760 -1.0000 -1.0000 0811089 1593130080.50 151.5755 60.0024 32.0000 1.9433 1.9452 407.2691 407.7627 0.0760 -1.0000 -1.0000 0811159 1593130080.60 151.5755 60.0024 32.0000 1.9446 1.9466 407.0945 407.5854 0.0757 -1.0000 -1.0000 0811229 1593130080.70 151.5755 60.0024 32.0000 1.9424 1.9443 407.0841 407.5769 0.0760 -1.0000 -1.0000 0811669 1593130080.80 151.5755 60.0024 32.0000 1.9428 1.9448 407.2651 407.7570 0.0757 -1.0000 -1.0000 0811749 1593130080.90 151.5769 60.0024 32.0000 1.9427 1.9446 407.6892 408.1819 0.0758 -1.0000 -1.0000 0811809 1593130081.00 151.5880 60.0024 32.0000 1.9414 1.9434 407.7556 408.2487 0.0759 -1.0000 -1.0000 0811869 1593130081.10 151.5880 60.0024 32.0000 1.9416 1.9436 407.4593 407.9523 0.0760 -1.0000 -1.0000 0811949 1593130081.20 151.5880 60.0024 32.0000 1.9447 1.9466 407.3653 407.8586 0.0758 -1.0000 -1.0000 0812179 1593130081.30 151.5880 60.0024 32.0000 1.9415 1.9434 407.6491 408.1407 0.0756 -1.0000 -1.0000 0812239 1593130081.40 151.5880 60.0024 32.0000 1.9412 1.9431 407.5692 408.0623 0.0759 -1.0000 -1.0000 0812319 1593130081.50 151.3599 60.0024 32.0000 1.9431 1.9450 407.3995 407.8922 0.0759 -1.0000 -1.0000 0812379 1593130081.60 151.3346 60.0024 32.0000 1.9428 1.9447 407.0459 407.5379 0.0758 -1.0000 -1.0000 0812439 1593130081.70 151.3346 60.0024 32.0000 1.9421 1.9441 407.1501 407.6422 0.0758 -1.0000 -1.0000 0812519 1593130081.80 151.3346 60.0024 32.0000 1.9417 1.9436 407.3558 407.8486 0.0759 -1.0000 -1.0000 0812578 1593130081.90 151.3346 60.0024 32.0000 1.9413 1.9432 407.5018 407.9937 0.0757 -1.0000 -1.0000 0812638 1593130082.00 151.3346 60.0024 32.0000 1.9431 1.9450 407.3736 407.8659 0.0758 -1.0000 -1.0000 0812719 1593130082.10 151.5227 60.0024 32.0000 1.9439 1.9458 407.0451 407.5379 0.0760 -1.0000 -1.0000 0812778 1593130082.20 151.5227 60.0024 32.0000 1.9434 1.9454 407.1726 407.6647 0.0759 -1.0000 -1.0000 0813838 1593130082.30 151.5227 60.0024 32.0000 1.9425 1.9444 407.3050 407.7984 0.0759 -1.0000 -1.0000 0813918 1593130082.40 151.5227 60.0024 32.0000 1.9434 1.9454 407.5682 408.0612 0.0759 -1.0000 -1.0000 0813978 1593130082.50 151.5227 60.0024 32.0000 1.9440 1.9459 407.3063 407.7994 0.0759 -1.0000 -1.0000 0814038 1593130082.60 151.5029 60.0024 32.0000 1.9444 1.9463 407.1916 407.6835 0.0758 -1.0000 -1.0000 0814118 1593130082.70 151.4235 60.0024 32.0000 1.9409 1.9428 407.4403 407.9329 0.0759 -1.0000 -1.0000 0814178 1593130082.80 151.4235 60.0024 32.0000 1.9409 1.9428 407.6832 408.1764 0.0759 -1.0000 -1.0000 0814248 1593130082.90 151.4235 60.0024 32.0000 1.9412 1.9431 407.3246 407.8175 0.0758 -1.0000 -1.0000 0814318 1593130083.00 151.4235 60.0024 32.0000 1.9432 1.9452 407.0880 407.5813 0.0760 -1.0000 -1.0000 0814378 1593130083.10 151.4235 60.0024 32.0000 1.9443 1.9462 407.3179 407.8095 0.0757 -1.0000 -1.0000 0814447 1593130083.20 151.4165 60.0024 32.0000 1.9439 1.9458 407.3883 407.8808 0.0759 -1.0000 -1.0000 0814518 1593130083.30 151.3653 60.0024 32.0000 1.9427 1.9446 407.5361 408.0296 0.0759 -1.0000 -1.0000 0814577 1593130083.40 151.3653 60.0024 32.0000 1.9408 1.9428 407.4247 407.9175 0.0760 -1.0000 -1.0000 0814647 1593130083.50 151.3653 60.0024 32.0000 1.9415 1.9435 407.0322 407.5256 0.0760 -1.0000 -1.0000 0814718 1593130083.60 151.3653 60.0024 32.0000 1.9426 1.9445 407.2678 407.7611 0.0760 -1.0000 -1.0000 0814777 1593130083.70 151.3653 60.0024 32.0000 1.9429 1.9448 407.3975 407.8912 0.0761 -1.0000 -1.0000 0814847 1593130083.80 151.7014 60.0024 32.0000 1.9412 1.9432 407.4816 407.9740 0.0758 -1.0000 -1.0000 0814907 1593130083.90 151.7014 60.0024 32.0000 1.9418 1.9437 407.5006 407.9941 0.0759 -1.0000 -1.0000 0814977 1593130084.00 151.7014 60.0024 32.0000 1.9431 1.9450 407.4231 407.9155 0.0758 -1.0000 -1.0000 0815047 1593130084.10 151.7014 60.0024 32.0000 1.9445 1.9464 407.0120 407.5045 0.0759 -1.0000 -1.0000 0815107 1593130084.20 151.7014 60.0024 32.0000 1.9433 1.9452 407.4842 407.9763 0.0758 -1.0000 -1.0000 0815167 1593130084.30 151.7014 60.0024 32.0000 1.9416 1.9435 407.6765 408.1699 0.0759 -1.0000 -1.0000 0815247 1593130084.40 151.2246 60.0024 32.0000 1.9426 1.9445 407.6466 408.1404 0.0761 -1.0000 -1.0000 0815307 1593130084.50 151.2246 60.0024 32.0000 1.9429 1.9449 407.2630 407.7564 0.0759 -1.0000 -1.0000 0815367 1593130084.60 151.2246 60.0024 32.0000 1.9409 1.9429 407.3247 407.8175 0.0759 -1.0000 -1.0000 0815457 1593130084.70 151.2246 60.0024 32.0000 1.9416 1.9435 407.5764 408.0689 0.0759 -1.0000 -1.0000 0815517 1593130084.80 151.2246 60.0024 32.0000 1.9442 1.9461 407.6627 408.1573 0.0761 -1.0000 -1.0000 0815647 1593130084.90 151.4906 60.0023 32.0000 1.9444 1.9463 407.2726 407.7646 0.0758 -1.0000 -1.0000 0815717 1593130085.00 151.4906 60.0023 32.0000 1.9425 1.9445 406.9832 407.4757 0.0759 -1.0000 -1.0000 0815777 1593130085.10 151.4906 60.0023 32.0000 1.9415 1.9434 407.2856 407.7795 0.0761 -1.0000 -1.0000 0815847 1593130085.20 151.4906 60.0023 32.0000 1.9419 1.9438 407.4333 407.9270 0.0759 -1.0000 -1.0000 0815917 1593130085.30 151.4906 60.0023 32.0000 1.9404 1.9424 407.4980 407.9909 0.0759 -1.0000 -1.0000 0816446 1593130085.40 151.4906 60.0023 32.0000 1.9431 1.9451 407.2744 407.7672 0.0759 -1.0000 -1.0000 0816527 1593130085.50 151.4906 60.0023 32.0000 1.9433 1.9452 407.0521 407.5448 0.0758 -1.0000 -1.0000 0816586 1593130085.60 151.4906 60.0023 32.0000 1.9420 1.9439 407.4511 407.9431 0.0758 -1.0000 -1.0000 0816646 1593130085.70 151.4184 60.0023 32.0000 1.9411 1.9431 407.6118 408.1053 0.0760 -1.0000 -1.0000 0816726 1593130085.80 151.4184 60.0023 32.0000 1.9425 1.9444 407.5701 408.0634 0.0760 -1.0000 -1.0000 0816896 1593130085.90 151.4184 60.0023 32.0000 1.9436 1.9455 407.3061 407.7991 0.0759 -1.0000 -1.0000 0816966 1593130086.00 151.4184 60.0023 32.0000 1.9429 1.9448 407.3588 407.8519 0.0759 -1.0000 -1.0000 0817036 1593130086.10 151.4184 60.0023 32.0000 1.9418 1.9437 407.6675 408.1606 0.0759 -1.0000 -1.0000 0817096 1593130086.20 151.4184 60.0023 32.0000 1.9434 1.9454 407.7670 408.2601 0.0758 -1.0000 -1.0000 0817156 1593130086.30 151.4922 60.0023 32.0000 1.9452 1.9472 407.4856 407.9783 0.0759 -1.0000 -1.0000 0817416 1593130086.40 151.4922 60.0023 32.0000 1.9425 1.9444 407.3849 407.8783 0.0759 -1.0000 -1.0000 0817476 1593130086.50 151.4922 60.0023 32.0000 1.9409 1.9428 407.4896 407.9817 0.0758 -1.0000 -1.0000 0817536 1593130086.60 151.4922 60.0023 32.0000 1.9394 1.9414 407.5589 408.0527 0.0760 -1.0000 -1.0000 0817606 1593130086.70 151.4922 60.0023 32.0000 1.9428 1.9447 407.3758 407.8691 0.0760 -1.0000 -1.0000 0817676 1593130086.80 151.4767 60.0023 32.0000 1.9438 1.9458 407.0539 407.5467 0.0759 -1.0000 -1.0000 0817746 1593130086.90 151.2643 60.0023 32.0000 1.9416 1.9435 406.9717 407.4629 0.0758 -1.0000 -1.0000 0817816 1593130087.00 151.2643 60.0023 32.0000 1.9424 1.9443 407.2168 407.7091 0.0758 -1.0000 -1.0000 0817876 1593130087.10 151.2643 60.0023 32.0000 1.9406 1.9426 407.3959 407.8882 0.0759 -1.0000 -1.0000 0817946 1593130087.20 151.2643 60.0023 32.0000 1.9417 1.9436 407.5097 408.0039 0.0760 -1.0000 -1.0000 0818016 1593130087.30 151.2643 60.0023 32.0000 1.9423 1.9442 407.6538 408.1477 0.0760 -1.0000 -1.0000 0818076 1593130087.40 151.7546 60.0023 32.0000 1.9448 1.9468 407.1833 407.6770 0.0761 -1.0000 -1.0000 0818146 1593130087.50 151.7546 60.0023 32.0000 1.9429 1.9449 407.3513 407.8448 0.0759 -1.0000 -1.0000 0818206 1593130087.60 151.7546 60.0023 32.0000 1.9427 1.9446 407.6088 408.1013 0.0758 -1.0000 -1.0000 0818275 1593130087.70 151.7546 60.0023 32.0000 1.9442 1.9461 407.7196 408.2121 0.0758 -1.0000 -1.0000 0818345 1593130087.80 151.7546 60.0023 32.0000 1.9425 1.9444 407.3557 407.8486 0.0760 -1.0000 -1.0000 0819155 1593130087.90 151.6365 60.0023 32.0000 1.9422 1.9441 407.2311 407.7240 0.0759 -1.0000 -1.0000 0819225 1593130088.00 151.5047 60.0023 32.0000 1.9406 1.9426 407.3706 407.8639 0.0759 -1.0000 -1.0000 0819295 1593130088.10 151.5047 60.0023 32.0000 1.9408 1.9427 407.4512 407.9431 0.0757 -1.0000 -1.0000 0819355 1593130088.20 151.5047 60.0023 32.0000 1.9426 1.9445 407.4569 407.9501 0.0758 -1.0000 -1.0000 0819425 1593130088.30 151.5047 60.0023 32.0000 1.9433 1.9452 407.0458 407.5370 0.0758 -1.0000 -1.0000 0819495 1593130088.40 151.5047 60.0023 32.0000 1.9432 1.9451 407.1290 407.6211 0.0758 -1.0000 -1.0000 0819555 1593130088.50 151.4512 60.0023 32.0000 1.9420 1.9439 407.2126 407.7048 0.0758 -1.0000 -1.0000 0819615 1593130088.60 151.2196 60.0023 32.0000 1.9414 1.9434 407.6564 408.1499 0.0760 -1.0000 -1.0000 0819695 1593130088.70 151.2196 60.0023 32.0000 1.9414 1.9433 407.5881 408.0809 0.0759 -1.0000 -1.0000 0819755 1593130088.80 151.2196 60.0023 32.0000 1.9421 1.9440 407.3531 407.8464 0.0760 -1.0000 -1.0000 0819835 1593130088.90 151.2196 60.0023 32.0000 1.9434 1.9453 407.3525 407.8453 0.0758 -1.0000 -1.0000 0819915 1593130089.00 151.2196 60.0023 32.0000 1.9436 1.9455 407.7244 408.2170 0.0758 -1.0000 -1.0000 0819975 1593130089.10 151.2371 60.0016 32.0000 1.9421 1.9440 407.7942 408.2874 0.0759 -1.0000 -1.0000 0820054 1593130089.20 151.2371 60.0016 32.0000 1.9446 1.9465 407.7418 408.2360 0.0760 -1.0000 -1.0000 0820115 1593130089.30 151.2371 60.0016 32.0000 1.9440 1.9460 407.1581 407.6512 0.0760 -1.0000 -1.0000 0820174 1593130089.40 151.2371 60.0016 32.0000 1.9422 1.9442 407.1513 407.6437 0.0758 -1.0000 -1.0000 0820414 1593130089.50 151.2371 60.0016 32.0000 1.9398 1.9418 407.3814 407.8746 0.0759 -1.0000 -1.0000 0820484 1593130089.60 151.2371 60.0016 32.0000 1.9410 1.9429 407.5357 408.0287 0.0759 -1.0000 -1.0000 0820544 1593130089.70 151.2371 60.0016 32.0000 1.9419 1.9438 407.2327 407.7254 0.0759 -1.0000 -1.0000 0820614 1593130089.80 151.2371 60.0016 32.0000 1.9419 1.9438 407.0245 407.5167 0.0759 -1.0000 -1.0000 0820674 1593130089.90 151.2371 60.0016 32.0000 1.9434 1.9453 407.0876 407.5802 0.0759 -1.0000 -1.0000 0820924 1593130090.00 151.2371 60.0016 32.0000 1.9424 1.9443 407.3840 407.8770 0.0760 -1.0000 -1.0000 0820994 1593130090.10 151.2371 60.0016 32.0000 1.9406 1.9425 407.5408 408.0351 0.0760 -1.0000 -1.0000 0821064 1593130090.20 151.2371 60.0016 32.0000 1.9439 1.9459 407.5655 408.0579 0.0757 -1.0000 -1.0000 0821124 1593130090.30 151.2371 60.0016 32.0000 1.9441 1.9461 407.2755 407.7685 0.0759 -1.0000 -1.0000 0821194 1593130090.40 151.5030 60.0016 32.0000 1.9439 1.9458 407.2983 407.7910 0.0759 -1.0000 -1.0000 0821474 1593130090.50 151.6048 60.0016 32.0000 1.9410 1.9430 407.5214 408.0151 0.0760 -1.0000 -1.0000 0821544 1593130090.60 151.6048 60.0016 32.0000 1.9410 1.9429 407.6744 408.1676 0.0759 -1.0000 -1.0000 0821614 1593130090.70 151.6048 60.0016 32.0000 1.9423 1.9442 407.5198 408.0123 0.0758 -1.0000 -1.0000 0821674 1593130090.80 151.6048 60.0016 32.0000 1.9428 1.9447 407.0727 407.5647 0.0758 -1.0000 -1.0000 0821744 1593130090.90 151.6048 60.0016 32.0000 1.9436 1.9455 406.9452 407.4369 0.0758 -1.0000 -1.0000 0822183 1593130091.00 151.5748 60.0016 32.0000 1.9438 1.9457 407.4089 407.9005 0.0757 -1.0000 -1.0000 0822243 1593130091.10 151.5748 60.0016 32.0000 1.9433 1.9453 407.5998 408.0935 0.0760 -1.0000 -1.0000 0822323 1593130091.20 151.5748 60.0016 32.0000 1.9441 1.9461 407.3746 407.8671 0.0758 -1.0000 -1.0000 0822383 1593130091.30 151.5748 60.0016 32.0000 1.9458 1.9477 407.1233 407.6167 0.0761 -1.0000 -1.0000 0822443 1593130091.40 151.5748 60.0016 32.0000 1.9429 1.9448 407.5950 408.0889 0.0760 -1.0000 -1.0000 0822513 1593130091.50 151.4951 60.0016 32.0000 1.9402 1.9422 407.5191 408.0124 0.0759 -1.0000 -1.0000 0822583 1593130091.60 151.4951 60.0016 32.0000 1.9406 1.9426 407.5329 408.0265 0.0760 -1.0000 -1.0000 0822643 1593130091.70 151.4951 60.0016 32.0000 1.9448 1.9467 407.2680 407.7603 0.0758 -1.0000 -1.0000 0822723 1593130091.80 151.4951 60.0016 32.0000 1.9424 1.9443 407.1471 407.6394 0.0759 -1.0000 -1.0000 0822783 1593130091.90 151.4951 60.0016 32.0000 1.9415 1.9434 407.2461 407.7382 0.0758 -1.0000 -1.0000 0822843 1593130092.00 151.4746 60.0016 32.0000 1.9409 1.9428 407.5886 408.0815 0.0759 -1.0000 -1.0000 0822913 1593130092.10 151.4143 60.0016 32.0000 1.9411 1.9431 407.5750 408.0675 0.0758 -1.0000 -1.0000 0822983 1593130092.20 151.4143 60.0016 32.0000 1.9435 1.9455 407.2183 407.7118 0.0760 -1.0000 -1.0000 0823053 1593130092.30 151.4143 60.0016 32.0000 1.9440 1.9459 407.1182 407.6113 0.0759 -1.0000 -1.0000 0823133 1593130092.40 151.4143 60.0016 32.0000 1.9434 1.9454 407.3473 407.8400 0.0759 -1.0000 -1.0000 0823203 1593130092.50 151.4143 60.0016 32.0000 1.9422 1.9441 407.5796 408.0732 0.0760 -1.0000 -1.0000 0823423 1593130092.60 151.4143 60.0016 32.0000 1.9428 1.9447 407.4675 407.9604 0.0759 -1.0000 -1.0000 0823493 1593130092.70 151.5546 60.0016 32.0000 1.9435 1.9454 407.4218 407.9146 0.0759 -1.0000 -1.0000 0823563 1593130092.80 151.5546 60.0016 32.0000 1.9423 1.9443 407.1282 407.6210 0.0760 -1.0000 -1.0000 0823633 1593130092.90 151.5546 60.0016 32.0000 1.9434 1.9453 407.1900 407.6816 0.0757 -1.0000 -1.0000 0823693 1593130093.00 151.5546 60.0016 32.0000 1.9427 1.9446 407.4985 407.9923 0.0760 -1.0000 -1.0000 0824442 1593130093.10 151.5546 60.0016 32.0000 1.9428 1.9447 407.6172 408.1109 0.0760 -1.0000 -1.0000 0824512 1593130093.20 151.4934 60.0016 32.0000 1.9423 1.9442 407.4395 407.9334 0.0760 -1.0000 -1.0000 0824572 1593130093.30 151.2883 60.0016 32.0000 1.9407 1.9426 407.0861 407.5782 0.0758 -1.0000 -1.0000 0824642 1593130093.40 151.2883 60.0016 32.0000 1.9424 1.9443 407.2898 407.7824 0.0760 -1.0000 -1.0000 0824712 1593130093.50 151.2883 60.0016 32.0000 1.9414 1.9433 407.4985 407.9909 0.0758 -1.0000 -1.0000 0824772 1593130093.60 151.2883 60.0016 32.0000 1.9422 1.9442 407.4439 407.9365 0.0758 -1.0000 -1.0000 0824842 1593130093.70 151.2883 60.0016 32.0000 1.9429 1.9448 407.3361 407.8283 0.0759 -1.0000 -1.0000 0824912 1593130093.80 151.5467 60.0016 32.0000 1.9451 1.9470 407.3155 407.8081 0.0758 -1.0000 -1.0000 0824972 1593130093.90 151.5467 60.0016 32.0000 1.9448 1.9467 407.2341 407.7258 0.0757 -1.0000 -1.0000 0825032 1593130094.00 151.5467 60.0016 32.0000 1.9427 1.9446 407.5365 408.0297 0.0759 -1.0000 -1.0000 0825112 1593130094.10 151.5467 60.0016 32.0000 1.9428 1.9448 407.6657 408.1582 0.0759 -1.0000 -1.0000 0825172 1593130094.20 151.5467 60.0016 32.0000 1.9428 1.9448 407.5369 408.0306 0.0760 -1.0000 -1.0000 0825232 1593130094.30 151.5467 60.0016 32.0000 1.9444 1.9464 407.2370 407.7306 0.0760 -1.0000 -1.0000 0825302 1593130094.40 151.4887 60.0003 32.0000 1.9431 1.9451 407.5790 408.0720 0.0759 -1.0000 -1.0000 0825372 1593130094.50 151.4887 60.0003 32.0000 1.9420 1.9440 407.7788 408.2728 0.0760 -1.0000 -1.0000 0825702 1593130094.60 151.4887 60.0003 32.0000 1.9417 1.9436 407.7968 408.2903 0.0759 -1.0000 -1.0000 0825771 1593130094.70 151.4887 60.0003 32.0000 1.9434 1.9453 407.2732 407.7649 0.0757 -1.0000 -1.0000 0825831 1593130094.80 151.4887 60.0003 32.0000 1.9423 1.9443 407.0115 407.5042 0.0759 -1.0000 -1.0000 0825902 1593130094.90 151.4887 60.0003 32.0000 1.9434 1.9453 407.0926 407.5846 0.0759 -1.0000 -1.0000 0825971 1593130095.00 151.4887 60.0003 32.0000 1.9424 1.9443 407.3522 407.8446 0.0758 -1.0000 -1.0000 0826031 1593130095.10 151.4887 60.0003 32.0000 1.9413 1.9433 407.5834 408.0773 0.0760 -1.0000 -1.0000 0826101 1593130095.20 151.4887 60.0003 32.0000 1.9418 1.9438 407.6772 408.1708 0.0759 -1.0000 -1.0000 0826171 1593130095.30 151.4887 60.0003 32.0000 1.9436 1.9456 407.4483 407.9409 0.0758 -1.0000 -1.0000 0826231 1593130095.40 151.4887 60.0003 32.0000 1.9429 1.9449 407.4282 407.9207 0.0758 -1.0000 -1.0000 0826301 1593130095.50 151.5794 60.0003 32.0000 1.9413 1.9432 407.3654 407.8579 0.0759 -1.0000 -1.0000 0826371 1593130095.60 151.6966 60.0003 32.0000 1.9426 1.9446 407.6999 408.1922 0.0757 -1.0000 -1.0000 0826431 1593130095.70 151.6966 60.0003 32.0000 1.9422 1.9441 407.5830 408.0752 0.0758 -1.0000 -1.0000 0826511 1593130095.80 151.6966 60.0003 32.0000 1.9451 1.9471 407.2889 407.7812 0.0758 -1.0000 -1.0000 0826571 1593130095.90 151.6966 60.0003 32.0000 1.9435 1.9455 407.3473 407.8392 0.0758 -1.0000 -1.0000 0826631 1593130096.00 151.6966 60.0003 32.0000 1.9427 1.9446 407.6902 408.1831 0.0759 -1.0000 -1.0000 0826701 1593130096.10 151.5527 60.0003 32.0000 1.9422 1.9441 407.4945 407.9876 0.0759 -1.0000 -1.0000 0826771 1593130096.20 151.5527 60.0003 32.0000 1.9454 1.9474 407.0985 407.5894 0.0757 -1.0000 -1.0000 0826831 1593130096.30 151.5527 60.0003 32.0000 1.9447 1.9466 407.1944 407.6867 0.0758 -1.0000 -1.0000 0826901 1593130096.40 151.5527 60.0003 32.0000 1.9438 1.9457 407.5490 408.0438 0.0761 -1.0000 -1.0000 0826971 1593130096.50 151.5527 60.0003 32.0000 1.9408 1.9427 407.4953 407.9888 0.0759 -1.0000 -1.0000 0827031 1593130096.60 151.5527 60.0003 32.0000 1.9459 1.9478 407.2938 407.7866 0.0759 -1.0000 -1.0000 0827471 1593130096.70 151.5437 60.0003 32.0000 1.9439 1.9458 407.1988 407.6914 0.0759 -1.0000 -1.0000 0827540 1593130096.80 151.3419 60.0003 32.0000 1.9428 1.9447 407.3761 407.8687 0.0759 -1.0000 -1.0000 0827611 1593130096.90 151.3419 60.0003 32.0000 1.9421 1.9441 407.5072 408.0014 0.0761 -1.0000 -1.0000 0827670 1593130097.00 151.3419 60.0003 32.0000 1.9410 1.9430 407.4937 407.9872 0.0760 -1.0000 -1.0000 0827731 1593130097.10 151.3419 60.0003 32.0000 1.9419 1.9438 407.4515 407.9454 0.0761 -1.0000 -1.0000 0827970 1593130097.20 151.3419 60.0003 32.0000 1.9431 1.9450 407.1596 407.6525 0.0759 -1.0000 -1.0000 0828030 1593130097.30 151.3419 60.0003 32.0000 1.9436 1.9455 407.1599 407.6516 0.0757 -1.0000 -1.0000 0828100 1593130097.40 151.5053 60.0003 32.0000 1.9422 1.9442 407.3704 407.8628 0.0758 -1.0000 -1.0000 0828170 1593130097.50 151.5053 60.0003 32.0000 1.9410 1.9430 407.4979 407.9909 0.0759 -1.0000 -1.0000 0828230 1593130097.60 151.5053 60.0003 32.0000 1.9428 1.9447 407.4972 407.9908 0.0760 -1.0000 -1.0000 0828460 1593130097.70 151.5053 60.0003 32.0000 1.9446 1.9466 407.2220 407.7160 0.0761 -1.0000 -1.0000 0828530 1593130097.80 151.5053 60.0003 32.0000 1.9430 1.9449 407.1188 407.6104 0.0758 -1.0000 -1.0000 0828600 1593130097.90 151.6015 60.0003 32.0000 1.9430 1.9449 407.3979 407.8914 0.0761 -1.0000 -1.0000 0828660 1593130098.00 151.6106 60.0003 32.0000 1.9419 1.9439 407.6330 408.1267 0.0760 -1.0000 -1.0000 0828730 1593130098.10 151.6106 60.0003 32.0000 1.9427 1.9446 407.4850 407.9786 0.0759 -1.0000 -1.0000 0828960 1593130098.20 151.6106 60.0003 32.0000 1.9434 1.9453 407.2576 407.7504 0.0759 -1.0000 -1.0000 0829020 1593130098.30 151.6106 60.0003 32.0000 1.9442 1.9461 407.1234 407.6160 0.0759 -1.0000 -1.0000 0829100 1593130098.40 151.6106 60.0003 32.0000 1.9422 1.9441 407.5373 408.0309 0.0760 -1.0000 -1.0000 0829160 1593130098.50 151.2662 60.0003 32.0000 1.9400 1.9419 407.5650 408.0578 0.0759 -1.0000 -1.0000 0829220 1593130098.60 151.2662 60.0003 32.0000 1.9379 1.9398 407.5842 408.0774 0.0759 -1.0000 -1.0000 0829709 1593130098.70 151.2662 60.0003 32.0000 1.9415 1.9435 407.2640 407.7564 0.0758 -1.0000 -1.0000 0829769 1593130098.80 151.2662 60.0003 32.0000 1.9422 1.9442 407.0510 407.5426 0.0757 -1.0000 -1.0000 0829839 1593130098.90 151.2662 60.0003 32.0000 1.9443 1.9462 407.1295 407.6212 0.0758 -1.0000 -1.0000 0829909 1593130099.00 151.5602 60.0003 32.0000 1.9413 1.9432 407.4672 407.9609 0.0760 -1.0000 -1.0000 0829969 1593130099.10 151.6302 60.0003 32.0000 1.9411 1.9431 407.6661 408.1593 0.0759 -1.0000 -1.0000 0830159 1593130099.20 151.6302 60.0003 32.0000 1.9431 1.9450 407.4799 407.9735 0.0760 -1.0000 -1.0000 0830219 1593130099.30 151.6302 60.0003 32.0000 1.9446 1.9466 407.6330 408.1273 0.0760 -1.0000 -1.0000 0830279 1593130099.40 151.6302 60.0003 32.0000 1.9445 1.9465 407.2943 407.7863 0.0757 -1.0000 -1.0000 0830359 1593130099.50 151.6302 60.0003 32.0000 1.9437 1.9457 407.3329 407.8243 0.0757 -1.0000 -1.0000 0830419 1593130099.60 151.4637 60.0014 32.0000 1.9428 1.9448 407.6169 408.1093 0.0758 -1.0000 -1.0000 0830479 1593130099.70 151.4060 60.0018 32.0000 1.9427 1.9447 407.7113 408.2039 0.0758 -1.0000 -1.0000 0830679 1593130099.80 151.4060 60.0018 32.0000 1.9437 1.9456 407.1361 407.6287 0.0759 -1.0000 -1.0000 0830739 1593130099.90 151.4060 60.0018 32.0000 1.9435 1.9454 407.3870 407.8801 0.0759 -1.0000 -1.0000 0830809 1593130100.00 151.4060 60.0018 32.0000 1.9416 1.9436 407.6388 408.1330 0.0761 -1.0000 -1.0000 0830879 1593130100.10 151.4060 60.0018 32.0000 1.9432 1.9451 407.8586 408.3523 0.0758 -1.0000 -1.0000 0830939 1593130100.20 151.5086 60.0018 32.0000 1.9424 1.9443 407.5793 408.0714 0.0757 -1.0000 -1.0000 0830999 1593130100.30 151.5870 60.0018 32.0000 1.9428 1.9447 407.3279 407.8207 0.0759 -1.0000 -1.0000 0831069 1593130100.40 151.5870 60.0018 32.0000 1.9440 1.9459 407.1392 407.6312 0.0757 -1.0000 -1.0000 0831139 1593130100.50 151.5870 60.0018 32.0000 1.9436 1.9455 407.3925 407.8847 0.0759 -1.0000 -1.0000 0831199 1593130100.60 151.5870 60.0018 32.0000 1.9398 1.9417 407.6382 408.1315 0.0759 -1.0000 -1.0000 0831268 1593130100.70 151.5870 60.0018 32.0000 1.9419 1.9438 407.6240 408.1178 0.0761 -1.0000 -1.0000 0831658 1593130100.80 151.3278 60.0018 32.0000 1.9426 1.9445 407.4874 407.9817 0.0761 -1.0000 -1.0000 0831728 1593130100.90 151.3278 60.0018 32.0000 1.9434 1.9453 407.1906 407.6841 0.0760 -1.0000 -1.0000 0831798 1593130101.00 151.3278 60.0018 32.0000 1.9437 1.9456 407.4225 407.9155 0.0759 -1.0000 -1.0000 0831858 1593130101.10 151.3278 60.0018 32.0000 1.9393 1.9413 407.4212 407.9141 0.0759 -1.0000 -1.0000 0831928 1593130101.20 151.3278 60.0018 32.0000 1.9414 1.9433 407.4832 407.9754 0.0757 -1.0000 -1.0000 0832208 1593130101.30 151.3371 60.0018 32.0000 1.9412 1.9432 407.4183 407.9110 0.0759 -1.0000 -1.0000 0832278 1593130101.40 151.3631 60.0018 32.0000 1.9427 1.9446 407.2550 407.7483 0.0760 -1.0000 -1.0000 0832348 1593130101.50 151.3631 60.0018 32.0000 1.9437 1.9456 407.0890 407.5816 0.0758 -1.0000 -1.0000 0832408 1593130101.60 151.3631 60.0018 32.0000 1.9441 1.9460 407.3699 407.8630 0.0759 -1.0000 -1.0000 0832468 1593130101.70 151.3631 60.0018 32.0000 1.9416 1.9436 407.5196 408.0124 0.0758 -1.0000 -1.0000 0832708 1593130101.80 151.3631 60.0018 32.0000 1.9425 1.9445 407.7687 408.2623 0.0759 -1.0000 -1.0000 0832778 1593130101.90 151.3631 60.0018 32.0000 1.9422 1.9441 407.6222 408.1151 0.0758 -1.0000 -1.0000 0832838 1593130102.00 151.5472 60.0018 32.0000 1.9450 1.9470 407.1990 407.6914 0.0760 -1.0000 -1.0000 0832908 1593130102.10 151.5472 60.0018 32.0000 1.9444 1.9463 407.1901 407.6837 0.0761 -1.0000 -1.0000 0832968 1593130102.20 151.5472 60.0018 32.0000 1.9424 1.9443 407.4115 407.9051 0.0758 -1.0000 -1.0000 0833228 1593130102.30 151.5472 60.0018 32.0000 1.9414 1.9433 407.6646 408.1569 0.0758 -1.0000 -1.0000 0833307 1593130102.40 151.5472 60.0018 32.0000 1.9429 1.9448 407.4068 407.8997 0.0759 -1.0000 -1.0000 0833367 1593130102.50 151.5424 60.0018 32.0000 1.9437 1.9457 407.0353 407.5278 0.0759 -1.0000 -1.0000 0833428 1593130102.60 151.3459 60.0018 32.0000 1.9426 1.9446 407.0791 407.5723 0.0760 -1.0000 -1.0000 0833497 1593130102.70 151.3459 60.0018 32.0000 1.9411 1.9431 407.6114 408.1051 0.0760 -1.0000 -1.0000 0833927 1593130102.80 151.3459 60.0018 32.0000 1.9440 1.9460 407.5803 408.0735 0.0758 -1.0000 -1.0000 0834007 1593130102.90 151.3459 60.0018 32.0000 1.9451 1.9470 407.3142 407.8072 0.0760 -1.0000 -1.0000 0834067 1593130103.00 151.3459 60.0018 32.0000 1.9439 1.9459 407.1913 407.6846 0.0760 -1.0000 -1.0000 0834127 1593130103.10 151.7248 60.0018 32.0000 1.9423 1.9442 407.6204 408.1139 0.0759 -1.0000 -1.0000 0834207 1593130103.20 151.7278 60.0018 32.0000 1.9436 1.9455 407.4348 407.9277 0.0759 -1.0000 -1.0000 0834267 1593130103.30 151.7278 60.0018 32.0000 1.9451 1.9470 407.0430 407.5366 0.0760 -1.0000 -1.0000 0834437 1593130103.40 151.7278 60.0018 32.0000 1.9419 1.9439 407.4120 407.9045 0.0758 -1.0000 -1.0000 0834517 1593130103.50 151.7278 60.0018 32.0000 1.9415 1.9434 407.5149 408.0078 0.0759 -1.0000 -1.0000 0834577 1593130103.60 151.6379 60.0018 32.0000 1.9411 1.9431 407.5705 408.0631 0.0759 -1.0000 -1.0000 0834637 1593130103.70 151.4481 60.0018 32.0000 1.9429 1.9448 407.3392 407.8322 0.0759 -1.0000 -1.0000 0834707 1593130103.80 151.4481 60.0018 32.0000 1.9432 1.9452 407.0905 407.5829 0.0759 -1.0000 -1.0000 0834907 1593130103.90 151.4481 60.0018 32.0000 1.9434 1.9453 407.2708 407.7626 0.0757 -1.0000 -1.0000 0834967 1593130104.00 151.4481 60.0018 32.0000 1.9431 1.9450 407.3955 407.8873 0.0757 -1.0000 -1.0000 0835037 1593130104.10 151.4481 60.0018 32.0000 1.9429 1.9448 407.5533 408.0461 0.0758 -1.0000 -1.0000 0835106 1593130104.20 151.4477 60.0018 32.0000 1.9432 1.9452 407.1098 407.6016 0.0759 -1.0000 -1.0000 0835166 1593130104.30 151.4476 60.0018 32.0000 1.9442 1.9462 407.0658 407.5578 0.0757 -1.0000 -1.0000 0835416 1593130104.40 151.4476 60.0018 32.0000 1.9429 1.9448 407.4299 407.9241 0.0761 -1.0000 -1.0000 0835476 1593130104.50 151.4476 60.0018 32.0000 1.9415 1.9435 407.5533 408.0471 0.0760 -1.0000 -1.0000 0835546 1593130104.60 151.4476 60.0018 32.0000 1.9412 1.9431 407.4615 407.9551 0.0760 -1.0000 -1.0000 0835616 1593130104.70 151.4476 60.0018 32.0000 1.9434 1.9453 407.3174 407.8103 0.0759 -1.0000 -1.0000 0835686 1593130104.80 151.4476 60.0018 32.0000 1.9445 1.9464 407.1196 407.6124 0.0759 -1.0000 -1.0000 0835756 1593130104.90 151.3536 60.0012 32.0000 1.9442 1.9461 407.5401 408.0328 0.0758 -1.0000 -1.0000 0835816 1593130105.00 151.3536 60.0012 32.0000 1.9409 1.9428 407.6036 408.0967 0.0759 -1.0000 -1.0000 0835896 1593130105.10 151.3536 60.0012 32.0000 1.9416 1.9435 407.3804 407.8740 0.0760 -1.0000 -1.0000 0835966 1593130105.20 151.3536 60.0012 32.0000 1.9422 1.9441 407.2058 407.6990 0.0759 -1.0000 -1.0000 0836036 1593130105.30 151.3536 60.0012 32.0000 1.9420 1.9439 407.4546 407.9468 0.0758 -1.0000 -1.0000 0836096 1593130105.40 151.2548 60.0012 32.0000 1.9409 1.9428 407.4954 407.9894 0.0762 -1.0000 -1.0000 0836166 1593130105.50 151.2548 60.0012 32.0000 1.9417 1.9436 407.4687 407.9622 0.0759 -1.0000 -1.0000 0836236 1593130105.60 151.2548 60.0012 32.0000 1.9442 1.9462 407.2976 407.7899 0.0758 -1.0000 -1.0000 0836296 1593130105.70 151.2548 60.0012 32.0000 1.9441 1.9460 407.1438 407.6366 0.0760 -1.0000 -1.0000 0836366 1593130105.80 151.2548 60.0012 32.0000 1.9422 1.9441 407.1241 407.6171 0.0759 -1.0000 -1.0000 0836426 1593130105.90 151.4352 60.0012 32.0000 1.9411 1.9430 407.3121 407.8050 0.0760 -1.0000 -1.0000 0836496 1593130106.00 151.7598 60.0012 32.0000 1.9430 1.9449 407.6796 408.1712 0.0756 -1.0000 -1.0000 0836566 1593130106.10 151.7598 60.0012 32.0000 1.9417 1.9436 407.6166 408.1099 0.0759 -1.0000 -1.0000 0836626 1593130106.20 151.7598 60.0012 32.0000 1.9443 1.9462 407.4602 407.9544 0.0761 -1.0000 -1.0000 0836696 1593130106.30 151.7598 60.0012 32.0000 1.9440 1.9460 407.4170 407.9110 0.0760 -1.0000 -1.0000 0837185 1593130106.40 151.7598 60.0012 32.0000 1.9418 1.9437 407.5819 408.0752 0.0759 -1.0000 -1.0000 0837245 1593130106.50 151.4852 60.0012 32.0000 1.9423 1.9442 407.6090 408.1019 0.0759 -1.0000 -1.0000 0837315 1593130106.60 151.4852 60.0012 32.0000 1.9432 1.9451 407.5167 408.0101 0.0759 -1.0000 -1.0000 0837385 1593130106.70 151.4852 60.0012 32.0000 1.9437 1.9456 407.2098 407.7023 0.0759 -1.0000 -1.0000 0837445 1593130106.80 151.4852 60.0012 32.0000 1.9444 1.9464 407.1929 407.6862 0.0759 -1.0000 -1.0000 0837705 1593130106.90 151.4852 60.0012 32.0000 1.9439 1.9459 407.3558 407.8476 0.0758 -1.0000 -1.0000 0837775 1593130107.00 151.4852 60.0012 32.0000 1.9419 1.9438 407.5615 408.0548 0.0760 -1.0000 -1.0000 0837835 1593130107.10 151.6693 60.0012 32.0000 1.9423 1.9442 407.3478 407.8413 0.0760 -1.0000 -1.0000 0837905 1593130107.20 151.6756 60.0012 32.0000 1.9445 1.9464 407.2701 407.7630 0.0760 -1.0000 -1.0000 0837965 1593130107.30 151.6756 60.0012 32.0000 1.9443 1.9462 407.1578 407.6516 0.0761 -1.0000 -1.0000 0838205 1593130107.40 151.6756 60.0012 32.0000 1.9433 1.9452 407.3298 407.8221 0.0759 -1.0000 -1.0000 0838275 1593130107.50 151.6756 60.0012 32.0000 1.9438 1.9457 407.5508 408.0442 0.0759 -1.0000 -1.0000 0838335 1593130107.60 151.6756 60.0012 32.0000 1.9428 1.9447 407.2475 407.7401 0.0758 -1.0000 -1.0000 0838395 1593130107.70 151.3995 60.0012 32.0000 1.9450 1.9469 407.0678 407.5602 0.0759 -1.0000 -1.0000 0838475 1593130107.80 151.3370 60.0012 32.0000 1.9425 1.9445 407.3549 407.8483 0.0760 -1.0000 -1.0000 0838675 1593130107.90 151.3370 60.0012 32.0000 1.9402 1.9422 407.4650 407.9583 0.0760 -1.0000 -1.0000 0838735 1593130108.00 151.3370 60.0012 32.0000 1.9407 1.9426 407.5569 408.0508 0.0759 -1.0000 -1.0000 0838805 1593130108.10 151.3370 60.0012 32.0000 1.9429 1.9448 407.3010 407.7929 0.0757 -1.0000 -1.0000 0838874 1593130108.20 151.3473 60.0012 32.0000 1.9432 1.9451 407.2007 407.6926 0.0759 -1.0000 -1.0000 0838935 1593130108.30 151.6708 60.0012 32.0000 1.9444 1.9464 407.3287 407.8214 0.0757 -1.0000 -1.0000 0839224 1593130108.40 151.6708 60.0012 32.0000 1.9415 1.9434 407.5216 408.0140 0.0758 -1.0000 -1.0000 0839284 1593130108.50 151.6708 60.0012 32.0000 1.9416 1.9435 407.4837 407.9766 0.0759 -1.0000 -1.0000 0839344 1593130108.60 151.6708 60.0012 32.0000 1.9441 1.9460 407.1015 407.5937 0.0759 -1.0000 -1.0000 0839424 1593130108.70 151.6708 60.0012 32.0000 1.9427 1.9446 407.1986 407.6909 0.0758 -1.0000 -1.0000 0839484 1593130108.80 151.3557 60.0012 32.0000 1.9428 1.9447 407.4296 407.9214 0.0758 -1.0000 -1.0000 0839564 1593130108.90 151.3557 60.0012 32.0000 1.9419 1.9438 407.5559 408.0487 0.0758 -1.0000 -1.0000 0839664 1593130109.00 151.3557 60.0012 32.0000 1.9414 1.9433 407.3535 407.8464 0.0759 -1.0000 -1.0000 0839734 1593130109.10 151.3557 60.0012 32.0000 1.9429 1.9448 407.1092 407.6027 0.0761 -1.0000 -1.0000 0839804 1593130109.20 151.3557 60.0012 32.0000 1.9446 1.9465 406.9515 407.4441 0.0759 -1.0000 -1.0000 0839864 1593130109.30 151.3557 60.0012 32.0000 1.9432 1.9452 407.4508 407.9451 0.0761 -1.0000 -1.0000 0839924 1593130109.40 151.4437 60.0012 32.0000 1.9431 1.9450 407.6853 408.1791 0.0760 -1.0000 -1.0000 0840664 1593130109.50 151.4695 60.0012 32.0000 1.9436 1.9455 407.5365 408.0299 0.0759 -1.0000 -1.0000 0840734 1593130109.60 151.4695 60.0012 32.0000 1.9447 1.9467 407.3531 407.8459 0.0759 -1.0000 -1.0000 0840794 1593130109.70 151.4695 60.0012 32.0000 1.9427 1.9446 407.5857 408.0788 0.0759 -1.0000 -1.0000 0840863 1593130109.80 151.4695 60.0012 32.0000 1.9412 1.9432 407.6679 408.1608 0.0759 -1.0000 -1.0000 0840933 1593130109.90 151.4695 60.0012 32.0000 1.9429 1.9448 407.4774 407.9712 0.0760 -1.0000 -1.0000 0840994 1593130110.00 151.5927 60.0016 32.0000 1.9442 1.9461 407.1816 407.6744 0.0759 -1.0000 -1.0000 0841073 1593130110.10 151.5927 60.0016 32.0000 1.9438 1.9458 407.0591 407.5529 0.0760 -1.0000 -1.0000 0841133 1593130110.20 151.5927 60.0016 32.0000 1.9423 1.9443 407.0453 407.5375 0.0760 -1.0000 -1.0000 0841194 1593130110.30 151.5927 60.0016 32.0000 1.9416 1.9436 407.1240 407.6167 0.0759 -1.0000 -1.0000 0841263 1593130110.40 151.5927 60.0016 32.0000 1.9428 1.9448 407.4709 407.9649 0.0761 -1.0000 -1.0000 0841333 1593130110.50 151.5355 60.0016 32.0000 1.9420 1.9439 407.5752 408.0692 0.0760 -1.0000 -1.0000 0841394 1593130110.60 151.5355 60.0016 32.0000 1.9418 1.9438 407.5771 408.0709 0.0760 -1.0000 -1.0000 0841463 1593130110.70 151.5355 60.0016 32.0000 1.9422 1.9441 407.1954 407.6886 0.0760 -1.0000 -1.0000 0841523 1593130110.80 151.5355 60.0016 32.0000 1.9430 1.9449 407.3559 407.8492 0.0759 -1.0000 -1.0000 0841603 1593130110.90 151.5355 60.0016 32.0000 1.9408 1.9427 407.3083 407.7989 0.0756 -1.0000 -1.0000 0841683 1593130111.00 151.4661 60.0016 32.0000 1.9427 1.9446 407.5117 408.0048 0.0760 -1.0000 -1.0000 0841743 1593130111.10 151.4076 60.0016 32.0000 1.9432 1.9451 407.6012 408.0944 0.0759 -1.0000 -1.0000 0841823 1593130111.20 151.4076 60.0016 32.0000 1.9449 1.9469 407.4052 407.8990 0.0760 -1.0000 -1.0000 0841883 1593130111.30 151.4076 60.0016 32.0000 1.9433 1.9453 407.0971 407.5899 0.0760 -1.0000 -1.0000 0841943 1593130111.40 151.4076 60.0016 32.0000 1.9430 1.9449 406.9703 407.4633 0.0760 -1.0000 -1.0000 0842183 1593130111.50 151.4076 60.0016 32.0000 1.9430 1.9449 407.4053 407.8978 0.0758 -1.0000 -1.0000 0842243 1593130111.60 151.4076 60.0016 32.0000 1.9403 1.9422 407.5008 407.9932 0.0758 -1.0000 -1.0000 0842303 1593130111.70 151.6649 60.0016 32.0000 1.9412 1.9431 407.5446 408.0389 0.0762 -1.0000 -1.0000 0842383 1593130111.80 151.6649 60.0016 32.0000 1.9435 1.9454 407.2165 407.7096 0.0758 -1.0000 -1.0000 0842443 1593130111.90 151.6649 60.0016 32.0000 1.9437 1.9456 407.0810 407.5731 0.0759 -1.0000 -1.0000 0842683 1593130112.00 151.6649 60.0016 32.0000 1.9427 1.9446 407.2916 407.7839 0.0757 -1.0000 -1.0000 0842753 1593130112.10 151.6649 60.0016 32.0000 1.9440 1.9459 407.5382 408.0310 0.0760 -1.0000 -1.0000 0842823 1593130112.20 151.5079 60.0016 32.0000 1.9436 1.9455 407.6247 408.1194 0.0761 -1.0000 -1.0000 0842893 1593130112.30 151.2726 60.0016 32.0000 1.9430 1.9449 407.3423 407.8358 0.0760 -1.0000 -1.0000 0842963 1593130112.40 151.2726 60.0016 32.0000 1.9446 1.9465 407.1914 407.6837 0.0758 -1.0000 -1.0000 0843242 1593130112.50 151.2726 60.0016 32.0000 1.9447 1.9466 407.1953 407.6875 0.0759 -1.0000 -1.0000 0843303 1593130112.60 151.2726 60.0016 32.0000 1.9416 1.9436 407.3925 407.8863 0.0760 -1.0000 -1.0000 0843383 1593130112.70 151.2726 60.0016 32.0000 1.9425 1.9445 407.4871 407.9786 0.0758 -1.0000 -1.0000 0843442 1593130112.80 151.2726 60.0016 32.0000 1.9419 1.9438 407.5740 408.0673 0.0759 -1.0000 -1.0000 0843512 1593130112.90 151.5927 60.0016 32.0000 1.9436 1.9456 407.4728 407.9664 0.0760 -1.0000 -1.0000 0843692 1593130113.00 151.5927 60.0016 32.0000 1.9427 1.9446 407.4005 407.8943 0.0759 -1.0000 -1.0000 0843752 1593130113.10 151.5927 60.0016 32.0000 1.9414 1.9433 407.6097 408.1024 0.0759 -1.0000 -1.0000 0843832 1593130113.20 151.5927 60.0016 32.0000 1.9433 1.9453 407.4507 407.9439 0.0760 -1.0000 -1.0000 0843892 1593130113.30 151.5927 60.0016 32.0000 1.9443 1.9462 407.1635 407.6571 0.0760 -1.0000 -1.0000 0843952 1593130113.40 151.5159 60.0016 32.0000 1.9432 1.9452 407.0558 407.5484 0.0759 -1.0000 -1.0000 0844032 1593130113.50 151.5148 60.0016 32.0000 1.9424 1.9443 407.5133 408.0050 0.0758 -1.0000 -1.0000 0844762 1593130113.60 151.5148 60.0016 32.0000 1.9412 1.9431 407.5865 408.0801 0.0759 -1.0000 -1.0000 0844822 1593130113.70 151.5148 60.0016 32.0000 1.9419 1.9438 407.4257 407.9186 0.0759 -1.0000 -1.0000 0844892 1593130113.80 151.5148 60.0016 32.0000 1.9440 1.9459 407.1749 407.6678 0.0760 -1.0000 -1.0000 0844952 1593130113.90 151.5148 60.0016 32.0000 1.9429 1.9449 407.0270 407.5193 0.0758 -1.0000 -1.0000 0845022 1593130114.00 151.4543 60.0016 32.0000 1.9420 1.9439 407.4384 407.9312 0.0759 -1.0000 -1.0000 0845092 1593130114.10 151.4543 60.0016 32.0000 1.9406 1.9425 407.6756 408.1691 0.0759 -1.0000 -1.0000 0845161 1593130114.20 151.4543 60.0016 32.0000 1.9421 1.9441 407.6535 408.1466 0.0759 -1.0000 -1.0000 0845221 1593130114.30 151.4543 60.0016 32.0000 1.9423 1.9443 407.4172 407.9111 0.0760 -1.0000 -1.0000 0845292 1593130114.40 151.4543 60.0016 32.0000 1.9425 1.9445 407.0820 407.5748 0.0759 -1.0000 -1.0000 0845351 1593130114.50 151.5339 60.0016 32.0000 1.9443 1.9463 406.9805 407.4717 0.0757 -1.0000 -1.0000 0845421 1593130114.60 151.7460 60.0016 32.0000 1.9435 1.9455 407.2847 407.7774 0.0759 -1.0000 -1.0000 0845491 1593130114.70 151.7460 60.0016 32.0000 1.9422 1.9441 407.6159 408.1093 0.0760 -1.0000 -1.0000 0845551 1593130114.80 151.7460 60.0016 32.0000 1.9436 1.9455 407.6479 408.1408 0.0759 -1.0000 -1.0000 0845631 1593130114.90 151.7460 60.0016 32.0000 1.9436 1.9456 407.3487 407.8421 0.0760 -1.0000 -1.0000 0845691 1593130115.00 151.7460 60.0016 32.0000 1.9430 1.9449 406.9784 407.4717 0.0760 -1.0000 -1.0000 0845751 1593130115.10 151.3291 60.0014 32.0000 1.9413 1.9433 407.4706 407.9640 0.0760 -1.0000 -1.0000 0845831 1593130115.20 151.3291 60.0014 32.0000 1.9411 1.9431 407.5136 408.0077 0.0760 -1.0000 -1.0000 0845891 1593130115.30 151.3291 60.0014 32.0000 1.9433 1.9452 407.3091 407.8016 0.0758 -1.0000 -1.0000 0845951 1593130115.40 151.3291 60.0014 32.0000 1.9449 1.9468 407.0800 407.5726 0.0760 -1.0000 -1.0000 0846031 1593130115.50 151.3291 60.0014 32.0000 1.9419 1.9438 407.2921 407.7852 0.0759 -1.0000 -1.0000 0846821 1593130115.60 151.3291 60.0014 32.0000 1.9420 1.9440 407.4999 407.9947 0.0761 -1.0000 -1.0000 0846891 1593130115.70 151.3291 60.0014 32.0000 1.9419 1.9438 407.4589 407.9517 0.0759 -1.0000 -1.0000 0846960 1593130115.80 151.5670 60.0014 32.0000 1.9439 1.9459 407.1638 407.6566 0.0760 -1.0000 -1.0000 0847021 1593130115.90 151.5670 60.0014 32.0000 1.9435 1.9454 407.1729 407.6653 0.0759 -1.0000 -1.0000 0847080 1593130116.00 151.5670 60.0014 32.0000 1.9413 1.9432 407.4055 407.8993 0.0760 -1.0000 -1.0000 0847160 1593130116.10 151.5670 60.0014 32.0000 1.9412 1.9431 407.5765 408.0705 0.0760 -1.0000 -1.0000 0847220 1593130116.20 151.5670 60.0014 32.0000 1.9421 1.9440 407.2064 407.6985 0.0758 -1.0000 -1.0000 0847280 1593130116.30 151.2959 60.0014 32.0000 1.9432 1.9451 407.1097 407.6023 0.0759 -1.0000 -1.0000 0847350 1593130116.40 151.2959 60.0014 32.0000 1.9438 1.9458 407.1090 407.6015 0.0759 -1.0000 -1.0000 0847420 1593130116.50 151.2959 60.0014 32.0000 1.9416 1.9436 407.5006 407.9948 0.0760 -1.0000 -1.0000 0847480 1593130116.60 151.2959 60.0014 32.0000 1.9407 1.9426 407.4722 407.9656 0.0760 -1.0000 -1.0000 0847560 1593130116.70 151.2959 60.0014 32.0000 1.9409 1.9428 407.3495 407.8430 0.0760 -1.0000 -1.0000 0847620 1593130116.80 151.2959 60.0014 32.0000 1.9434 1.9454 407.4578 407.9510 0.0759 -1.0000 -1.0000 0847690 1593130116.90 151.4726 60.0014 32.0000 1.9445 1.9464 407.1875 407.6805 0.0759 -1.0000 -1.0000 0847750 1593130117.00 151.4726 60.0014 32.0000 1.9431 1.9451 407.2536 407.7467 0.0759 -1.0000 -1.0000 0847820 1593130117.10 151.4726 60.0014 32.0000 1.9429 1.9449 407.5614 408.0547 0.0760 -1.0000 -1.0000 0848160 1593130117.20 151.4726 60.0014 32.0000 1.9408 1.9427 407.4926 407.9853 0.0758 -1.0000 -1.0000 0848230 1593130117.30 151.4726 60.0014 32.0000 1.9433 1.9453 407.0115 407.5043 0.0760 -1.0000 -1.0000 0848290 1593130117.40 151.4314 60.0014 32.0000 1.9422 1.9441 407.1378 407.6308 0.0760 -1.0000 -1.0000 0848360 1593130117.50 151.4314 60.0014 32.0000 1.9414 1.9433 407.4402 407.9332 0.0759 -1.0000 -1.0000 0848420 1593130117.60 151.4314 60.0014 32.0000 1.9423 1.9442 407.5145 408.0082 0.0760 -1.0000 -1.0000 0848710 1593130117.70 151.4314 60.0014 32.0000 1.9440 1.9460 407.1687 407.6614 0.0759 -1.0000 -1.0000 0848779 1593130117.80 151.4314 60.0014 32.0000 1.9449 1.9468 406.9381 407.4313 0.0760 -1.0000 -1.0000 0848839 1593130117.90 151.4732 60.0014 32.0000 1.9448 1.9467 407.4501 407.9434 0.0760 -1.0000 -1.0000 0848899 1593130118.00 151.9249 60.0014 32.0000 1.9423 1.9442 407.6127 408.1062 0.0759 -1.0000 -1.0000 0848979 1593130118.10 151.9249 60.0014 32.0000 1.9428 1.9448 407.2925 407.7852 0.0759 -1.0000 -1.0000 0849039 1593130118.20 151.9249 60.0014 32.0000 1.9428 1.9447 407.0666 407.5585 0.0758 -1.0000 -1.0000 0849099 1593130118.30 151.9249 60.0014 32.0000 1.9451 1.9471 407.0628 407.5546 0.0758 -1.0000 -1.0000 0849179 1593130118.40 151.9249 60.0014 32.0000 1.9439 1.9459 407.6642 408.1579 0.0760 -1.0000 -1.0000 0849239 1593130118.50 151.9249 60.0014 32.0000 1.9449 1.9468 407.4956 407.9891 0.0760 -1.0000 -1.0000 0849309 1593130118.60 151.7872 60.0014 32.0000 1.9426 1.9446 407.2009 407.6954 0.0762 -1.0000 -1.0000 0849709 1593130118.70 151.4658 60.0014 32.0000 1.9422 1.9442 407.0185 407.5110 0.0759 -1.0000 -1.0000 0849769 1593130118.80 151.4658 60.0014 32.0000 1.9419 1.9439 407.3763 407.8694 0.0759 -1.0000 -1.0000 0849839 1593130118.90 151.4658 60.0014 32.0000 1.9419 1.9438 407.4662 407.9593 0.0760 -1.0000 -1.0000 0849909 1593130119.00 151.4658 60.0014 32.0000 1.9419 1.9439 407.5917 408.0857 0.0760 -1.0000 -1.0000 0849969 1593130119.10 151.4658 60.0014 32.0000 1.9434 1.9454 407.2749 407.7684 0.0760 -1.0000 -1.0000 0850179 1593130119.20 151.4460 60.0014 32.0000 1.9447 1.9466 407.0460 407.5393 0.0760 -1.0000 -1.0000 0850239 1593130119.30 151.4460 60.0014 32.0000 1.9441 1.9461 407.0404 407.5332 0.0760 -1.0000 -1.0000 0850299 1593130119.40 151.4460 60.0014 32.0000 1.9434 1.9453 407.2349 407.7271 0.0759 -1.0000 -1.0000 0850379 1593130119.50 151.4460 60.0014 32.0000 1.9430 1.9449 407.6314 408.1255 0.0760 -1.0000 -1.0000 0850439 1593130119.60 151.4460 60.0014 32.0000 1.9435 1.9454 407.4689 407.9627 0.0760 -1.0000 -1.0000 0850669 1593130119.70 151.4460 60.0014 32.0000 1.9434 1.9454 407.1461 407.6378 0.0758 -1.0000 -1.0000 0850749 1593130119.80 151.4621 60.0014 32.0000 1.9449 1.9468 407.0903 407.5827 0.0759 -1.0000 -1.0000 0850808 1593130119.90 151.4915 60.0013 32.0000 1.9429 1.9449 407.4255 407.9188 0.0760 -1.0000 -1.0000 0850868 1593130120.00 151.4915 60.0013 32.0000 1.9439 1.9459 407.7435 408.2384 0.0761 -1.0000 -1.0000 0850948 1593130120.10 151.4915 60.0013 32.0000 1.9406 1.9425 407.6265 408.1197 0.0759 -1.0000 -1.0000 0851238 1593130120.20 151.4915 60.0013 32.0000 1.9432 1.9452 407.3779 407.8715 0.0760 -1.0000 -1.0000 0851298 1593130120.30 151.4915 60.0013 32.0000 1.9422 1.9442 407.1067 407.5994 0.0759 -1.0000 -1.0000 0851378 1593130120.40 151.4915 60.0013 32.0000 1.9443 1.9462 407.1929 407.6848 0.0758 -1.0000 -1.0000 0851438 1593130120.50 151.4915 60.0013 32.0000 1.9426 1.9445 407.5737 408.0662 0.0758 -1.0000 -1.0000 0851508 1593130120.60 151.4677 60.0013 32.0000 1.9435 1.9455 407.3422 407.8353 0.0760 -1.0000 -1.0000 0851578 1593130120.70 151.4399 60.0013 32.0000 1.9440 1.9459 407.2166 407.7093 0.0759 -1.0000 -1.0000 0851658 1593130120.80 151.4399 60.0013 32.0000 1.9436 1.9455 407.0794 407.5721 0.0760 -1.0000 -1.0000 0851728 1593130120.90 151.4399 60.0013 32.0000 1.9415 1.9434 407.2910 407.7837 0.0758 -1.0000 -1.0000 0851788 1593130121.00 151.4399 60.0013 32.0000 1.9422 1.9441 407.5764 408.0704 0.0760 -1.0000 -1.0000 0851858 1593130121.10 151.4399 60.0013 32.0000 1.9433 1.9452 407.4924 407.9854 0.0759 -1.0000 -1.0000 0851928 1593130121.20 151.4486 60.0013 32.0000 1.9436 1.9455 407.3573 407.8500 0.0758 -1.0000 -1.0000 0852158 1593130121.30 151.5600 60.0013 32.0000 1.9431 1.9451 407.1188 407.6114 0.0759 -1.0000 -1.0000 0852218 1593130121.40 151.5600 60.0013 32.0000 1.9419 1.9438 407.3465 407.8400 0.0761 -1.0000 -1.0000 0852318 1593130121.50 151.5600 60.0013 32.0000 1.9417 1.9436 407.5029 407.9963 0.0759 -1.0000 -1.0000 0852378 1593130121.60 151.5600 60.0013 32.0000 1.9425 1.9444 407.6159 408.1095 0.0759 -1.0000 -1.0000 0852438 1593130121.70 151.5600 60.0013 32.0000 1.9429 1.9448 407.2376 407.7303 0.0759 -1.0000 -1.0000 0852508 1593130121.80 151.5310 60.0013 32.0000 1.9430 1.9449 407.0582 407.5514 0.0760 -1.0000 -1.0000 0852578 1593130121.90 151.4374 60.0013 32.0000 1.9447 1.9466 407.2522 407.7456 0.0760 -1.0000 -1.0000 0852638 1593130122.00 151.4374 60.0013 32.0000 1.9420 1.9440 407.5250 408.0175 0.0758 -1.0000 -1.0000 0852708 1593130122.10 151.4374 60.0013 32.0000 1.9427 1.9447 407.6391 408.1333 0.0760 -1.0000 -1.0000 0852767 1593130122.20 151.4374 60.0013 32.0000 1.9441 1.9460 407.4223 407.9160 0.0760 -1.0000 -1.0000 0852977 1593130122.30 151.4374 60.0013 32.0000 1.9448 1.9468 407.2723 407.7658 0.0760 -1.0000 -1.0000 0853047 1593130122.40 151.7343 60.0013 32.0000 1.9444 1.9463 407.3002 407.7942 0.0761 -1.0000 -1.0000 0853117 1593130122.50 151.7343 60.0013 32.0000 1.9439 1.9458 407.4659 407.9599 0.0760 -1.0000 -1.0000 0853177 1593130122.60 151.7343 60.0013 32.0000 1.9429 1.9449 407.7213 408.2139 0.0759 -1.0000 -1.0000 0853247 1593130122.70 151.7343 60.0013 32.0000 1.9427 1.9446 407.2848 407.7781 0.0759 -1.0000 -1.0000 0853437 1593130122.80 151.7343 60.0013 32.0000 1.9439 1.9458 407.0095 407.5024 0.0760 -1.0000 -1.0000 0853517 1593130122.90 151.2708 60.0013 32.0000 1.9435 1.9454 407.2948 407.7877 0.0759 -1.0000 -1.0000 0853577 1593130123.00 151.2708 60.0013 32.0000 1.9408 1.9428 407.2814 407.7740 0.0758 -1.0000 -1.0000 0853637 1593130123.10 151.2708 60.0013 32.0000 1.9396 1.9415 407.4679 407.9606 0.0759 -1.0000 -1.0000 0853707 1593130123.20 151.2708 60.0013 32.0000 1.9413 1.9432 407.4828 407.9754 0.0759 -1.0000 -1.0000 0853777 1593130123.30 151.2708 60.0013 32.0000 1.9425 1.9444 407.5515 408.0450 0.0760 -1.0000 -1.0000 0854207 1593130123.40 151.4351 60.0013 32.0000 1.9440 1.9460 407.3803 407.8727 0.0759 -1.0000 -1.0000 0854277 1593130123.50 151.4445 60.0013 32.0000 1.9425 1.9444 407.0099 407.5020 0.0758 -1.0000 -1.0000 0854337 1593130123.60 151.4445 60.0013 32.0000 1.9436 1.9455 407.2134 407.7056 0.0758 -1.0000 -1.0000 0854407 1593130123.70 151.4445 60.0013 32.0000 1.9432 1.9451 407.4151 407.9079 0.0759 -1.0000 -1.0000 0854477 1593130123.80 151.4445 60.0013 32.0000 1.9434 1.9453 407.3914 407.8847 0.0760 -1.0000 -1.0000 0854707 1593130123.90 151.4445 60.0013 32.0000 1.9448 1.9467 407.0610 407.5537 0.0759 -1.0000 -1.0000 0854766 1593130124.00 151.4445 60.0013 32.0000 1.9438 1.9457 407.1564 407.6487 0.0758 -1.0000 -1.0000 0854836 1593130124.10 151.4629 60.0013 32.0000 1.9444 1.9463 407.7178 408.2111 0.0759 -1.0000 -1.0000 0854906 1593130124.20 151.4629 60.0013 32.0000 1.9413 1.9432 407.5369 408.0303 0.0760 -1.0000 -1.0000 0854966 1593130124.30 151.4629 60.0013 32.0000 1.9429 1.9449 407.4739 407.9669 0.0759 -1.0000 -1.0000 0855216 1593130124.40 151.4629 60.0013 32.0000 1.9422 1.9442 407.0953 407.5877 0.0759 -1.0000 -1.0000 0855276 1593130124.50 151.4629 60.0013 32.0000 1.9421 1.9440 406.9815 407.4741 0.0759 -1.0000 -1.0000 0855336 1593130124.60 151.4629 60.0013 32.0000 1.9421 1.9440 407.2693 407.7619 0.0759 -1.0000 -1.0000 0855416 1593130124.70 151.3231 59.9998 32.0000 1.9426 1.9445 407.3314 407.8254 0.0760 -1.0000 -1.0000 0855476 1593130124.80 151.3231 59.9998 32.0000 1.9416 1.9436 407.5800 408.0725 0.0758 -1.0000 -1.0000 0855696 1593130124.90 151.3231 59.9998 32.0000 1.9424 1.9443 407.2536 407.7454 0.0758 -1.0000 -1.0000 0855756 1593130125.00 151.3231 59.9998 32.0000 1.9421 1.9440 407.0522 407.5455 0.0760 -1.0000 -1.0000 0855826 1593130125.10 151.3231 59.9998 32.0000 1.9428 1.9447 407.2239 407.7168 0.0759 -1.0000 -1.0000 0855896 1593130125.20 151.5178 59.9998 32.0000 1.9418 1.9437 407.4408 407.9336 0.0759 -1.0000 -1.0000 0855956 1593130125.30 151.6705 59.9998 32.0000 1.9445 1.9464 407.6258 408.1195 0.0760 -1.0000 -1.0000 0856186 1593130125.40 151.6705 59.9998 32.0000 1.9435 1.9455 407.1967 407.6892 0.0758 -1.0000 -1.0000 0856256 1593130125.50 151.6705 59.9998 32.0000 1.9433 1.9452 407.0201 407.5127 0.0760 -1.0000 -1.0000 0856316 1593130125.60 151.6705 59.9998 32.0000 1.9436 1.9456 407.2671 407.7602 0.0759 -1.0000 -1.0000 0856386 1593130125.70 151.6705 59.9998 32.0000 1.9426 1.9445 407.6383 408.1319 0.0760 -1.0000 -1.0000 0856455 1593130125.80 151.2917 59.9998 32.0000 1.9422 1.9442 407.6572 408.1496 0.0759 -1.0000 -1.0000 0857195 1593130125.90 151.2917 59.9998 32.0000 1.9438 1.9458 407.4312 407.9234 0.0757 -1.0000 -1.0000 0857265 1593130126.00 151.2917 59.9998 32.0000 1.9432 1.9451 407.2561 407.7485 0.0759 -1.0000 -1.0000 0857335 1593130126.10 151.2917 59.9998 32.0000 1.9424 1.9443 407.4539 407.9468 0.0759 -1.0000 -1.0000 0857395 1593130126.20 151.2917 59.9998 32.0000 1.9424 1.9443 407.4756 407.9694 0.0760 -1.0000 -1.0000 0857505 1593130126.30 151.5737 59.9998 32.0000 1.9436 1.9455 407.3373 407.8310 0.0758 -1.0000 -1.0000 0857575 1593130126.40 151.6057 59.9998 32.0000 1.9447 1.9466 407.1713 407.6641 0.0758 -1.0000 -1.0000 0857645 1593130126.50 151.6057 59.9998 32.0000 1.9449 1.9468 407.0598 407.5530 0.0761 -1.0000 -1.0000 0857705 1593130126.60 151.6057 59.9998 32.0000 1.9442 1.9461 407.2654 407.7577 0.0758 -1.0000 -1.0000 0857775 1593130126.70 151.6057 59.9998 32.0000 1.9430 1.9450 407.3631 407.8555 0.0758 -1.0000 -1.0000 0857845 1593130126.80 151.6051 59.9998 32.0000 1.9415 1.9435 407.4058 407.8996 0.0761 -1.0000 -1.0000 0857915 1593130126.90 151.6021 59.9998 32.0000 1.9442 1.9462 407.3167 407.8101 0.0760 -1.0000 -1.0000 0857975 1593130127.00 151.6021 59.9998 32.0000 1.9440 1.9460 407.0722 407.5647 0.0759 -1.0000 -1.0000 0858045 1593130127.10 151.6021 59.9998 32.0000 1.9441 1.9460 407.6835 408.1765 0.0759 -1.0000 -1.0000 0858115 1593130127.20 151.6021 59.9998 32.0000 1.9417 1.9437 407.5828 408.0769 0.0760 -1.0000 -1.0000 0858175 1593130127.30 151.6021 59.9998 32.0000 1.9423 1.9442 407.4998 407.9935 0.0760 -1.0000 -1.0000 0858235 1593130127.40 151.5745 59.9998 32.0000 1.9427 1.9447 406.9920 407.4847 0.0759 -1.0000 -1.0000 0858315 1593130127.50 151.5404 59.9998 32.0000 1.9420 1.9439 407.0937 407.5864 0.0760 -1.0000 -1.0000 0858374 1593130127.60 151.5404 59.9998 32.0000 1.9436 1.9455 407.3190 407.8114 0.0758 -1.0000 -1.0000 0858435 1593130127.70 151.5404 59.9998 32.0000 1.9424 1.9443 407.4437 407.9366 0.0759 -1.0000 -1.0000 0858504 1593130127.80 151.5404 59.9998 32.0000 1.9428 1.9447 407.4538 407.9476 0.0761 -1.0000 -1.0000 0858685 1593130127.90 151.5404 59.9998 32.0000 1.9440 1.9459 407.1437 407.6372 0.0760 -1.0000 -1.0000 0858754 1593130128.00 151.5404 59.9998 32.0000 1.9433 1.9452 407.0746 407.5673 0.0759 -1.0000 -1.0000 0858824 1593130128.10 151.5404 59.9998 32.0000 1.9438 1.9457 407.1436 407.6369 0.0760 -1.0000 -1.0000 0858884 1593130128.20 151.5404 59.9998 32.0000 1.9434 1.9454 407.4639 407.9571 0.0759 -1.0000 -1.0000 0858944 1593130128.30 151.5404 59.9998 32.0000 1.9416 1.9435 407.5177 408.0106 0.0759 -1.0000 -1.0000 0859244 1593130128.40 151.5404 59.9998 32.0000 1.9427 1.9447 407.1805 407.6729 0.0759 -1.0000 -1.0000 0859304 1593130128.50 151.5362 59.9998 32.0000 1.9440 1.9459 407.1639 407.6568 0.0760 -1.0000 -1.0000 0859374 1593130128.60 151.5107 59.9998 32.0000 1.9410 1.9430 407.4236 407.9165 0.0758 -1.0000 -1.0000 0859444 1593130128.70 151.5107 59.9998 32.0000 1.9399 1.9418 407.5684 408.0613 0.0759 -1.0000 -1.0000 0859504 1593130128.80 151.5107 59.9998 32.0000 1.9432 1.9451 407.4209 407.9140 0.0760 -1.0000 -1.0000 0900004 1593130128.90 151.5107 59.9998 32.0000 1.9445 1.9465 407.2215 407.7146 0.0759 -1.0000 -1.0000 0900064 1593130129.00 151.5107 59.9998 32.0000 1.9441 1.9460 407.0575 407.5503 0.0759 -1.0000 -1.0000 0900124 1593130129.10 151.3731 59.9998 32.0000 1.9440 1.9459 407.1932 407.6863 0.0760 -1.0000 -1.0000 0900204 1593130129.20 151.3731 59.9998 32.0000 1.9422 1.9441 407.5511 408.0446 0.0760 -1.0000 -1.0000 0900263 1593130129.30 151.3731 59.9998 32.0000 1.9420 1.9439 407.4954 407.9895 0.0760 -1.0000 -1.0000 0900324 1593130129.40 151.3731 59.9998 32.0000 1.9429 1.9449 407.1575 407.6504 0.0759 -1.0000 -1.0000 0900414 1593130129.50 151.3731 59.9998 32.0000 1.9428 1.9447 407.1199 407.6120 0.0758 -1.0000 -1.0000 0900483 1593130129.60 151.3731 59.9998 32.0000 1.9428 1.9448 407.3589 407.8518 0.0760 -1.0000 -1.0000 0900543 1593130129.70 151.3807 60.0001 32.0000 1.9415 1.9434 407.5439 408.0372 0.0759 -1.0000 -1.0000 0900614 1593130129.80 151.3972 60.0007 32.0000 1.9433 1.9453 407.4821 407.9760 0.0760 -1.0000 -1.0000 0900673 1593130129.90 151.3972 60.0007 32.0000 1.9418 1.9437 407.4106 407.9041 0.0760 -1.0000 -1.0000 0900963 1593130130.00 151.3972 60.0007 32.0000 1.9431 1.9450 406.9874 407.4793 0.0758 -1.0000 -1.0000 0901033 1593130130.10 151.3972 60.0007 32.0000 1.9450 1.9470 406.9762 407.4687 0.0759 -1.0000 -1.0000 0901093 1593130130.20 151.3972 60.0007 32.0000 1.9448 1.9467 407.2670 407.7612 0.0762 -1.0000 -1.0000 0901153 1593130130.30 151.3972 60.0007 32.0000 1.9430 1.9450 407.4620 407.9540 0.0758 -1.0000 -1.0000 0901233 1593130130.40 151.5176 60.0007 32.0000 1.9446 1.9466 407.4342 407.9272 0.0759 -1.0000 -1.0000 0901293 1593130130.50 151.5398 60.0007 32.0000 1.9451 1.9470 407.1841 407.6764 0.0758 -1.0000 -1.0000 0901353 1593130130.60 151.5398 60.0007 32.0000 1.9451 1.9471 407.2289 407.7224 0.0760 -1.0000 -1.0000 0901423 1593130130.70 151.5398 60.0007 32.0000 1.9413 1.9432 407.5907 408.0846 0.0760 -1.0000 -1.0000 0901493 1593130130.80 151.5398 60.0007 32.0000 1.9420 1.9440 407.5776 408.0713 0.0760 -1.0000 -1.0000 0901563 1593130130.90 151.5398 60.0007 32.0000 1.9413 1.9432 407.5735 408.0673 0.0759 -1.0000 -1.0000 0901953 1593130131.00 151.5236 60.0007 32.0000 1.9424 1.9443 407.4515 407.9450 0.0760 -1.0000 -1.0000 0902013 1593130131.10 151.4547 60.0007 32.0000 1.9439 1.9458 406.9741 407.4649 0.0758 -1.0000 -1.0000 0902093 1593130131.20 151.4547 60.0007 32.0000 1.9430 1.9449 407.1948 407.6879 0.0759 -1.0000 -1.0000 0902162 1593130131.30 151.4547 60.0007 32.0000 1.9414 1.9433 407.4068 407.8999 0.0759 -1.0000 -1.0000 0902223 1593130131.40 151.4547 60.0007 32.0000 1.9425 1.9444 407.4413 407.9344 0.0758 -1.0000 -1.0000 0902452 1593130131.50 151.4547 60.0007 32.0000 1.9443 1.9462 407.0603 407.5524 0.0759 -1.0000 -1.0000 0902522 1593130131.60 151.4201 60.0007 32.0000 1.9446 1.9466 407.3836 407.8764 0.0759 -1.0000 -1.0000 0902582 1593130131.70 151.4201 60.0007 32.0000 1.9439 1.9458 407.5528 408.0466 0.0759 -1.0000 -1.0000 0902652 1593130131.80 151.4201 60.0007 32.0000 1.9438 1.9457 407.5896 408.0830 0.0760 -1.0000 -1.0000 0902722 1593130131.90 151.4201 60.0007 32.0000 1.9429 1.9449 407.2172 407.7104 0.0759 -1.0000 -1.0000 0902782 1593130132.00 151.4201 60.0007 32.0000 1.9418 1.9437 407.0191 407.5113 0.0759 -1.0000 -1.0000 0902852 1593130132.10 151.4584 60.0007 32.0000 1.9424 1.9443 407.1121 407.6044 0.0759 -1.0000 -1.0000 0902912 1593130132.20 151.5280 60.0007 32.0000 1.9393 1.9413 407.5885 408.0820 0.0760 -1.0000 -1.0000 0902972 1593130132.30 151.5280 60.0007 32.0000 1.9408 1.9428 407.4782 407.9717 0.0759 -1.0000 -1.0000 0903052 1593130132.40 151.5280 60.0007 32.0000 1.9412 1.9432 407.5952 408.0880 0.0758 -1.0000 -1.0000 0903682 1593130132.50 151.5280 60.0007 32.0000 1.9432 1.9451 407.3106 407.8029 0.0759 -1.0000 -1.0000 0903752 1593130132.60 151.5280 60.0007 32.0000 1.9436 1.9455 407.2231 407.7156 0.0759 -1.0000 -1.0000 0903822 1593130132.70 151.5280 60.0007 32.0000 1.9420 1.9440 407.5364 408.0289 0.0758 -1.0000 -1.0000 0903882 1593130132.80 151.5616 60.0007 32.0000 1.9434 1.9454 407.6349 408.1277 0.0759 -1.0000 -1.0000 0903962 1593130132.90 151.5628 60.0007 32.0000 1.9428 1.9447 407.3645 407.8567 0.0757 -1.0000 -1.0000 0904022 1593130133.00 151.5628 60.0007 32.0000 1.9441 1.9460 407.1258 407.6187 0.0759 -1.0000 -1.0000 0904082 1593130133.10 151.5628 60.0007 32.0000 1.9431 1.9450 407.2840 407.7760 0.0758 -1.0000 -1.0000 0904152 1593130133.20 151.5628 60.0007 32.0000 1.9431 1.9450 407.5064 408.0000 0.0760 -1.0000 -1.0000 0904222 1593130133.30 151.5628 60.0007 32.0000 1.9431 1.9450 407.5803 408.0748 0.0761 -1.0000 -1.0000 0904281 1593130133.40 151.5177 60.0007 32.0000 1.9454 1.9474 407.3173 407.8106 0.0759 -1.0000 -1.0000 0904351 1593130133.50 151.5177 60.0007 32.0000 1.9432 1.9452 407.0910 407.5837 0.0759 -1.0000 -1.0000 0904801 1593130133.60 151.5177 60.0007 32.0000 1.9411 1.9430 407.3070 407.7998 0.0759 -1.0000 -1.0000 0904871 1593130133.70 151.5177 60.0007 32.0000 1.9415 1.9434 407.3369 407.8300 0.0759 -1.0000 -1.0000 0904941 1593130133.80 151.5177 60.0007 32.0000 1.9435 1.9454 407.1713 407.6641 0.0759 -1.0000 -1.0000 0905001 1593130133.90 151.5177 60.0007 32.0000 1.9428 1.9447 406.9112 407.4037 0.0759 -1.0000 -1.0000 0905061 1593130134.00 151.4141 60.0007 32.0000 1.9428 1.9447 407.2168 407.7084 0.0757 -1.0000 -1.0000 0905141 1593130134.10 151.4141 60.0007 32.0000 1.9417 1.9436 407.4718 407.9651 0.0760 -1.0000 -1.0000 0905201 1593130134.20 151.4141 60.0007 32.0000 1.9419 1.9439 407.6247 408.1185 0.0760 -1.0000 -1.0000 0905261 1593130134.30 151.4141 60.0007 32.0000 1.9433 1.9452 407.5991 408.0928 0.0760 -1.0000 -1.0000 0905341 1593130134.40 151.4141 60.0007 32.0000 1.9447 1.9466 407.2819 407.7753 0.0761 -1.0000 -1.0000 0905401 1593130134.50 151.4141 60.0007 32.0000 1.9439 1.9459 407.1376 407.6310 0.0760 -1.0000 -1.0000 0905461 1593130134.60 151.4141 60.0007 32.0000 1.9454 1.9473 407.2024 407.6954 0.0759 -1.0000 -1.0000 0905531 1593130134.70 151.3331 60.0004 32.0000 1.9426 1.9445 407.5192 408.0121 0.0759 -1.0000 -1.0000 0905601 1593130134.80 151.2895 60.0002 32.0000 1.9436 1.9456 407.4201 407.9127 0.0758 -1.0000 -1.0000 0905671 1593130134.90 151.2895 60.0002 32.0000 1.9434 1.9453 407.1904 407.6828 0.0758 -1.0000 -1.0000 0905731 1593130135.00 151.2895 60.0002 32.0000 1.9434 1.9453 407.1152 407.6079 0.0760 -1.0000 -1.0000 0905921 1593130135.10 151.2895 60.0002 32.0000 1.9423 1.9443 407.3860 407.8794 0.0759 -1.0000 -1.0000 0906001 1593130135.20 151.2895 60.0002 32.0000 1.9410 1.9430 407.4894 407.9813 0.0757 -1.0000 -1.0000 0906061 1593130135.30 151.2895 60.0002 32.0000 1.9413 1.9432 407.6396 408.1332 0.0760 -1.0000 -1.0000 0906121 1593130135.40 151.2895 60.0002 32.0000 1.9439 1.9458 407.4516 407.9445 0.0758 -1.0000 -1.0000 0906191 1593130135.50 151.2895 60.0002 32.0000 1.9440 1.9460 407.1705 407.6622 0.0758 -1.0000 -1.0000 0906471 1593130135.60 151.2895 60.0002 32.0000 1.9435 1.9454 406.9723 407.4651 0.0759 -1.0000 -1.0000 0906541 1593130135.70 151.2895 60.0002 32.0000 1.9432 1.9451 407.2196 407.7118 0.0759 -1.0000 -1.0000 0906611 1593130135.80 151.2895 60.0002 32.0000 1.9435 1.9455 407.4751 407.9685 0.0760 -1.0000 -1.0000 0906670 1593130135.90 151.5618 60.0002 32.0000 1.9432 1.9451 407.4468 407.9403 0.0759 -1.0000 -1.0000 0906740 1593130136.00 151.5659 60.0002 32.0000 1.9443 1.9462 407.2145 407.7070 0.0759 -1.0000 -1.0000 0907180 1593130136.10 151.5659 60.0002 32.0000 1.9432 1.9452 407.2530 407.7467 0.0761 -1.0000 -1.0000 0907240 1593130136.20 151.5659 60.0002 32.0000 1.9411 1.9430 407.6367 408.1297 0.0758 -1.0000 -1.0000 0907310 1593130136.30 151.5659 60.0002 32.0000 1.9409 1.9428 407.5498 408.0418 0.0758 -1.0000 -1.0000 0907380 1593130136.40 151.5659 60.0002 32.0000 1.9427 1.9446 407.3711 407.8636 0.0759 -1.0000 -1.0000 0907440 1593130136.50 151.4061 60.0002 32.0000 1.9429 1.9449 407.0749 407.5674 0.0758 -1.0000 -1.0000 0907680 1593130136.60 151.4061 60.0002 32.0000 1.9407 1.9426 407.0014 407.4919 0.0756 -1.0000 -1.0000 0907760 1593130136.70 151.4061 60.0002 32.0000 1.9411 1.9431 407.2337 407.7268 0.0759 -1.0000 -1.0000 0907820 1593130136.80 151.4061 60.0002 32.0000 1.9409 1.9428 407.4659 407.9587 0.0759 -1.0000 -1.0000 0907900 1593130136.90 151.4061 60.0002 32.0000 1.9412 1.9431 407.2243 407.7171 0.0759 -1.0000 -1.0000 0907960 1593130137.00 151.4969 60.0002 32.0000 1.9425 1.9444 407.0970 407.5897 0.0759 -1.0000 -1.0000 0908200 1593130137.10 151.4969 60.0002 32.0000 1.9449 1.9468 407.3047 407.7970 0.0757 -1.0000 -1.0000 0908270 1593130137.20 151.4969 60.0002 32.0000 1.9416 1.9435 407.5523 408.0450 0.0759 -1.0000 -1.0000 0908330 1593130137.30 151.4969 60.0002 32.0000 1.9424 1.9443 407.4454 407.9396 0.0760 -1.0000 -1.0000 0908390 1593130137.40 151.4969 60.0002 32.0000 1.9442 1.9461 407.2320 407.7254 0.0761 -1.0000 -1.0000 0908469 1593130137.50 151.4969 60.0002 32.0000 1.9434 1.9453 407.0148 407.5069 0.0759 -1.0000 -1.0000 0908710 1593130137.60 151.5771 60.0002 32.0000 1.9422 1.9442 407.2173 407.7111 0.0761 -1.0000 -1.0000 0908769 1593130137.70 151.5771 60.0002 32.0000 1.9423 1.9442 407.5533 408.0469 0.0759 -1.0000 -1.0000 0908839 1593130137.80 151.5771 60.0002 32.0000 1.9415 1.9435 407.6322 408.1267 0.0761 -1.0000 -1.0000 0908899 1593130137.90 151.5771 60.0002 32.0000 1.9426 1.9445 407.4384 407.9331 0.0762 -1.0000 -1.0000 0908969 1593130138.00 151.5771 60.0002 32.0000 1.9421 1.9441 407.2905 407.7833 0.0758 -1.0000 -1.0000 0909039 1593130138.10 151.5715 60.0002 32.0000 1.9416 1.9435 407.5592 408.0522 0.0759 -1.0000 -1.0000 0909099 1593130138.20 151.4737 60.0002 32.0000 1.9419 1.9438 407.5557 408.0495 0.0761 -1.0000 -1.0000 0909169 1593130138.30 151.4737 60.0002 32.0000 1.9434 1.9454 407.3932 407.8869 0.0760 -1.0000 -1.0000 0909239 1593130138.40 151.4737 60.0002 32.0000 1.9448 1.9467 407.0659 407.5593 0.0759 -1.0000 -1.0000 0909299 1593130138.50 151.4737 60.0002 32.0000 1.9461 1.9481 407.3111 407.8036 0.0759 -1.0000 -1.0000 0909359 1593130138.60 151.4737 60.0002 32.0000 1.9432 1.9451 407.5417 408.0335 0.0757 -1.0000 -1.0000 0909959 1593130138.70 151.3770 60.0002 32.0000 1.9430 1.9449 407.5530 408.0458 0.0759 -1.0000 -1.0000 0910029 1593130138.80 151.3770 60.0002 32.0000 1.9438 1.9457 407.4081 407.9014 0.0759 -1.0000 -1.0000 0910099 1593130138.90 151.3770 60.0002 32.0000 1.9427 1.9447 407.1304 407.6231 0.0759 -1.0000 -1.0000 0910159 1593130139.00 151.3770 60.0002 32.0000 1.9427 1.9447 407.0635 407.5563 0.0759 -1.0000 -1.0000 0910229 1593130139.10 151.3770 60.0002 32.0000 1.9411 1.9430 407.4136 407.9069 0.0760 -1.0000 -1.0000 0910309 1593130139.20 151.3376 60.0002 32.0000 1.9410 1.9430 407.5673 408.0610 0.0759 -1.0000 -1.0000 0910368 1593130139.30 151.3032 60.0002 32.0000 1.9417 1.9437 407.4746 407.9678 0.0759 -1.0000 -1.0000 0910429 1593130139.40 151.3032 60.0002 32.0000 1.9430 1.9449 407.1148 407.6084 0.0761 -1.0000 -1.0000 0910499 1593130139.50 151.3032 60.0002 32.0000 1.9436 1.9455 407.0510 407.5441 0.0759 -1.0000 -1.0000 0910568 1593130139.60 151.3032 60.0002 32.0000 1.9425 1.9445 407.0439 407.5357 0.0758 -1.0000 -1.0000 0910628 1593130139.70 151.3032 60.0002 32.0000 1.9435 1.9454 407.4305 407.9230 0.0759 -1.0000 -1.0000 0910698 1593130139.80 151.7039 60.0001 32.0000 1.9433 1.9452 407.6448 408.1383 0.0759 -1.0000 -1.0000 0910768 1593130139.90 151.7039 60.0001 32.0000 1.9425 1.9444 407.5215 408.0152 0.0760 -1.0000 -1.0000 0910828 1593130140.00 151.7039 60.0001 32.0000 1.9439 1.9458 407.3067 407.7999 0.0760 -1.0000 -1.0000 0910898 1593130140.10 151.7039 60.0001 32.0000 1.9445 1.9465 407.0479 407.5400 0.0758 -1.0000 -1.0000 0911178 1593130140.20 151.7039 60.0001 32.0000 1.9424 1.9443 407.5045 407.9983 0.0760 -1.0000 -1.0000 0911238 1593130140.30 151.7039 60.0001 32.0000 1.9436 1.9456 407.4820 407.9751 0.0759 -1.0000 -1.0000 0911318 1593130140.40 151.7039 60.0001 32.0000 1.9449 1.9468 407.1735 407.6660 0.0759 -1.0000 -1.0000 0911378 1593130140.50 151.7039 60.0001 32.0000 1.9432 1.9451 407.2530 407.7474 0.0761 -1.0000 -1.0000 0911438 1593130140.60 151.7039 60.0001 32.0000 1.9425 1.9445 407.8965 408.3907 0.0760 -1.0000 -1.0000 0911518 1593130140.70 151.7039 60.0001 32.0000 1.9429 1.9448 407.5993 408.0924 0.0759 -1.0000 -1.0000 0911578 1593130140.80 151.7039 60.0001 32.0000 1.9421 1.9440 407.3667 407.8603 0.0760 -1.0000 -1.0000 0911648 1593130140.90 151.3257 60.0001 32.0000 1.9427 1.9446 407.1028 407.5952 0.0758 -1.0000 -1.0000 0911718 1593130141.00 151.3257 60.0001 32.0000 1.9413 1.9433 407.2690 407.7619 0.0759 -1.0000 -1.0000 0911778 1593130141.10 151.3257 60.0001 32.0000 1.9411 1.9430 407.4868 407.9800 0.0760 -1.0000 -1.0000 0911848 1593130141.20 151.3257 60.0001 32.0000 1.9414 1.9434 407.4503 407.9435 0.0759 -1.0000 -1.0000 0911918 1593130141.30 151.3257 60.0001 32.0000 1.9420 1.9439 407.0967 407.5896 0.0759 -1.0000 -1.0000 0911978 1593130141.40 151.3257 60.0001 32.0000 1.9437 1.9456 407.1799 407.6719 0.0759 -1.0000 -1.0000 0912048 1593130141.50 151.3257 60.0001 32.0000 1.9441 1.9460 407.1885 407.6813 0.0759 -1.0000 -1.0000 0912118 1593130141.60 151.4667 60.0001 32.0000 1.9415 1.9434 407.6326 408.1262 0.0759 -1.0000 -1.0000 0912178 1593130141.70 151.5537 60.0001 32.0000 1.9404 1.9423 407.4979 407.9915 0.0760 -1.0000 -1.0000 0912247 1593130141.80 151.5537 60.0001 32.0000 1.9411 1.9430 407.4139 407.9059 0.0758 -1.0000 -1.0000 0912308 1593130141.90 151.5537 60.0001 32.0000 1.9432 1.9452 407.1828 407.6753 0.0759 -1.0000 -1.0000 0912367 1593130142.00 151.5537 60.0001 32.0000 1.9443 1.9463 407.1075 407.6011 0.0761 -1.0000 -1.0000 0912447 1593130142.10 151.5537 60.0001 32.0000 1.9428 1.9448 407.2311 407.7229 0.0758 -1.0000 -1.0000 0912508 1593130142.20 151.5537 60.0001 32.0000 1.9422 1.9441 407.5836 408.0773 0.0760 -1.0000 -1.0000 0913197 1593130142.30 151.5093 60.0001 32.0000 1.9425 1.9445 407.6549 408.1481 0.0759 -1.0000 -1.0000 0913277 1593130142.40 151.5093 60.0001 32.0000 1.9431 1.9450 406.9000 407.3927 0.0759 -1.0000 -1.0000 0913347 1593130142.50 151.5093 60.0001 32.0000 1.9417 1.9436 407.0157 407.5080 0.0759 -1.0000 -1.0000 0913407 1593130142.60 151.5093 60.0001 32.0000 1.9431 1.9450 407.1020 407.5922 0.0756 -1.0000 -1.0000 0913507 1593130142.70 151.5093 60.0001 32.0000 1.9419 1.9439 407.5970 408.0901 0.0761 -1.0000 -1.0000 0913577 1593130142.80 151.5093 60.0001 32.0000 1.9425 1.9444 407.5634 408.0572 0.0759 -1.0000 -1.0000 0913647 1593130142.90 151.5093 60.0001 32.0000 1.9451 1.9471 407.3734 407.8655 0.0759 -1.0000 -1.0000 0913707 1593130143.00 151.5349 60.0001 32.0000 1.9447 1.9466 407.2462 407.7392 0.0759 -1.0000 -1.0000 0913787 1593130143.10 151.5349 60.0001 32.0000 1.9419 1.9438 407.4533 407.9457 0.0758 -1.0000 -1.0000 0913857 1593130143.20 151.5349 60.0001 32.0000 1.9413 1.9432 407.5075 408.0013 0.0760 -1.0000 -1.0000 0913997 1593130143.30 151.5349 60.0001 32.0000 1.9422 1.9442 407.3678 407.8611 0.0760 -1.0000 -1.0000 0914057 1593130143.40 151.5349 60.0001 32.0000 1.9415 1.9435 407.1417 407.6332 0.0758 -1.0000 -1.0000 0914127 1593130143.50 151.3503 60.0001 32.0000 1.9407 1.9426 407.2056 407.6984 0.0759 -1.0000 -1.0000 0914197 1593130143.60 151.2472 60.0001 32.0000 1.9420 1.9440 407.5150 408.0087 0.0760 -1.0000 -1.0000 0914256 1593130143.70 151.2472 60.0001 32.0000 1.9409 1.9429 407.3548 407.8465 0.0757 -1.0000 -1.0000 0914446 1593130143.80 151.2472 60.0001 32.0000 1.9417 1.9436 407.2443 407.7360 0.0757 -1.0000 -1.0000 0914506 1593130143.90 151.2472 60.0001 32.0000 1.9452 1.9472 407.0414 407.5340 0.0760 -1.0000 -1.0000 0914566 1593130144.00 151.2472 60.0001 32.0000 1.9444 1.9463 407.0384 407.5305 0.0758 -1.0000 -1.0000 0914636 1593130144.10 151.5721 60.0001 32.0000 1.9429 1.9448 407.2391 407.7310 0.0758 -1.0000 -1.0000 0914706 1593130144.20 151.5721 60.0001 32.0000 1.9421 1.9440 407.6728 408.1670 0.0761 -1.0000 -1.0000 0915056 1593130144.30 151.5721 60.0001 32.0000 1.9422 1.9441 407.4988 407.9925 0.0759 -1.0000 -1.0000 0915126 1593130144.40 151.5721 60.0001 32.0000 1.9433 1.9452 407.4372 407.9301 0.0759 -1.0000 -1.0000 0915186 1593130144.50 151.5721 60.0001 32.0000 1.9442 1.9462 407.3934 407.8865 0.0759 -1.0000 -1.0000 0915246 1593130144.60 151.5721 60.0001 32.0000 1.9427 1.9447 407.4813 407.9741 0.0759 -1.0000 -1.0000 0915326 1593130144.70 151.5354 59.9995 32.0000 1.9419 1.9438 407.5374 408.0301 0.0758 -1.0000 -1.0000 0915696 1593130144.80 151.5354 59.9995 32.0000 1.9420 1.9439 407.5130 408.0072 0.0760 -1.0000 -1.0000 0915776 1593130144.90 151.5354 59.9995 32.0000 1.9445 1.9464 407.3168 407.8092 0.0758 -1.0000 -1.0000 0915836 1593130145.00 151.5354 59.9995 32.0000 1.9453 1.9472 407.0773 407.5692 0.0759 -1.0000 -1.0000 0915896 1593130145.10 151.5354 59.9995 32.0000 1.9436 1.9455 407.1549 407.6482 0.0760 -1.0000 -1.0000 0915965 1593130145.20 151.5354 59.9995 32.0000 1.9413 1.9433 407.5052 407.9980 0.0759 -1.0000 -1.0000 0916205 1593130145.30 151.4071 59.9995 32.0000 1.9417 1.9436 407.4769 407.9705 0.0760 -1.0000 -1.0000 0916265 1593130145.40 151.4071 59.9995 32.0000 1.9429 1.9448 407.3990 407.8924 0.0760 -1.0000 -1.0000 0916335 1593130145.50 151.4071 59.9995 32.0000 1.9431 1.9451 407.1154 407.6089 0.0761 -1.0000 -1.0000 0916395 1593130145.60 151.4071 59.9995 32.0000 1.9431 1.9451 407.2041 407.6976 0.0760 -1.0000 -1.0000 0916455 1593130145.70 151.4071 59.9995 32.0000 1.9422 1.9442 407.5417 408.0345 0.0758 -1.0000 -1.0000 0916535 1593130145.80 151.4071 59.9995 32.0000 1.9433 1.9452 407.5119 408.0050 0.0759 -1.0000 -1.0000 0916605 1593130145.90 151.4071 59.9995 32.0000 1.9442 1.9462 407.4005 407.8935 0.0760 -1.0000 -1.0000 0916665 1593130146.00 151.4679 59.9995 32.0000 1.9442 1.9461 407.1202 407.6136 0.0760 -1.0000 -1.0000 0916735 1593130146.10 151.4679 59.9995 32.0000 1.9432 1.9451 406.9870 407.4786 0.0758 -1.0000 -1.0000 0916795 1593130146.20 151.4679 59.9995 32.0000 1.9429 1.9448 407.2890 407.7820 0.0760 -1.0000 -1.0000 0916865 1593130146.30 151.4679 59.9995 32.0000 1.9417 1.9436 407.5845 408.0765 0.0757 -1.0000 -1.0000 0916935 1593130146.40 151.5122 59.9995 32.0000 1.9426 1.9445 407.5197 408.0127 0.0759 -1.0000 -1.0000 0916995 1593130146.50 151.5122 59.9995 32.0000 1.9438 1.9457 407.2308 407.7247 0.0762 -1.0000 -1.0000 0917055 1593130146.60 151.5122 59.9995 32.0000 1.9441 1.9460 407.0721 407.5645 0.0759 -1.0000 -1.0000 0917135 1593130146.70 151.5122 59.9995 32.0000 1.9425 1.9444 407.3177 407.8113 0.0760 -1.0000 -1.0000 0917195 1593130146.80 151.5122 59.9995 32.0000 1.9443 1.9462 407.3018 407.7957 0.0761 -1.0000 -1.0000 0917455 1593130146.90 151.5136 59.9995 32.0000 1.9452 1.9471 407.2529 407.7461 0.0760 -1.0000 -1.0000 0917515 1593130147.00 151.5245 59.9995 32.0000 1.9440 1.9459 407.0310 407.5239 0.0760 -1.0000 -1.0000 0917575 1593130147.10 151.5245 59.9995 32.0000 1.9421 1.9441 407.2741 407.7661 0.0757 -1.0000 -1.0000 0917655 1593130147.20 151.5245 59.9995 32.0000 1.9408 1.9428 407.3513 407.8442 0.0760 -1.0000 -1.0000 0917715 1593130147.30 151.5245 59.9995 32.0000 1.9406 1.9425 407.5336 408.0280 0.0761 -1.0000 -1.0000 0918184 1593130147.40 151.5245 59.9995 32.0000 1.9422 1.9441 407.3464 407.8403 0.0760 -1.0000 -1.0000 0918264 1593130147.50 151.5245 59.9995 32.0000 1.9427 1.9446 407.1177 407.6106 0.0760 -1.0000 -1.0000 0918334 1593130147.60 151.5245 59.9995 32.0000 1.9424 1.9444 406.8593 407.3524 0.0760 -1.0000 -1.0000 0918394 1593130147.70 151.5245 59.9995 32.0000 1.9432 1.9451 407.0762 407.5692 0.0759 -1.0000 -1.0000 0918464 1593130147.80 151.5245 59.9995 32.0000 1.9423 1.9443 407.4909 407.9846 0.0761 -1.0000 -1.0000 0918674 1593130147.90 151.5245 59.9995 32.0000 1.9445 1.9464 407.5757 408.0702 0.0761 -1.0000 -1.0000 0918734 1593130148.00 151.5245 59.9995 32.0000 1.9449 1.9468 407.2136 407.7064 0.0759 -1.0000 -1.0000 0918814 1593130148.10 151.5482 59.9995 32.0000 1.9442 1.9462 407.1912 407.6842 0.0761 -1.0000 -1.0000 0918874 1593130148.20 151.5344 59.9995 32.0000 1.9435 1.9455 407.6757 408.1698 0.0760 -1.0000 -1.0000 0918934 1593130148.30 151.4953 59.9995 32.0000 1.9407 1.9426 407.4526 407.9455 0.0759 -1.0000 -1.0000 0919234 1593130148.40 151.4953 59.9995 32.0000 1.9421 1.9440 407.5524 408.0462 0.0760 -1.0000 -1.0000 0919304 1593130148.50 151.4953 59.9995 32.0000 1.9468 1.9488 407.3466 407.8405 0.0761 -1.0000 -1.0000 0919364 1593130148.60 151.4953 59.9995 32.0000 1.9434 1.9454 407.0328 407.5254 0.0758 -1.0000 -1.0000 0919434 1593130148.70 151.5417 59.9995 32.0000 1.9429 1.9449 407.0002 407.4936 0.0759 -1.0000 -1.0000 0919514 1593130148.80 151.5417 59.9995 32.0000 1.9420 1.9439 407.2344 407.7259 0.0757 -1.0000 -1.0000 0919704 1593130148.90 151.5417 59.9995 32.0000 1.9423 1.9442 407.3965 407.8891 0.0759 -1.0000 -1.0000 0919763 1593130149.00 151.5417 59.9995 32.0000 1.9422 1.9442 407.4950 407.9878 0.0759 -1.0000 -1.0000 0919824 1593130149.10 151.5417 59.9995 32.0000 1.9422 1.9442 407.2326 407.7255 0.0759 -1.0000 -1.0000 0919894 1593130149.20 151.5261 59.9995 32.0000 1.9432 1.9451 407.0605 407.5538 0.0760 -1.0000 -1.0000 0919963 1593130149.30 151.5205 59.9995 32.0000 1.9423 1.9443 407.3752 407.8678 0.0759 -1.0000 -1.0000 0920024 1593130149.40 151.5205 59.9995 32.0000 1.9419 1.9438 407.5779 408.0716 0.0760 -1.0000 -1.0000 0920213 1593130149.50 151.5205 59.9995 32.0000 1.9419 1.9438 407.6260 408.1199 0.0760 -1.0000 -1.0000 0920283 1593130149.60 151.5205 59.9995 32.0000 1.9444 1.9463 407.2765 407.7698 0.0759 -1.0000 -1.0000 0920343 1593130149.70 151.5205 59.9995 32.0000 1.9433 1.9452 407.1348 407.6278 0.0760 -1.0000 -1.0000 0920413 1593130149.80 151.4932 60.0010 32.0000 1.9433 1.9453 407.3526 407.8461 0.0759 -1.0000 -1.0000 0920473 1593130149.90 151.4932 60.0010 32.0000 1.9411 1.9430 407.4985 407.9910 0.0758 -1.0000 -1.0000 0920543 1593130150.00 151.4932 60.0010 32.0000 1.9417 1.9436 407.3047 407.7978 0.0759 -1.0000 -1.0000 0920613 1593130150.10 151.4932 60.0010 32.0000 1.9439 1.9458 407.0147 407.5065 0.0758 -1.0000 -1.0000 0920673 1593130150.20 151.4932 60.0010 32.0000 1.9442 1.9461 406.9387 407.4316 0.0760 -1.0000 -1.0000 0920743 1593130150.30 151.4932 60.0010 32.0000 1.9410 1.9429 407.1555 407.6483 0.0759 -1.0000 -1.0000 0920813 1593130150.40 151.4932 60.0010 32.0000 1.9419 1.9439 407.3517 407.8445 0.0759 -1.0000 -1.0000 0920993 1593130150.50 151.4349 60.0010 32.0000 1.9411 1.9430 407.4893 407.9825 0.0759 -1.0000 -1.0000 0921053 1593130150.60 151.4349 60.0010 32.0000 1.9435 1.9454 407.5669 408.0589 0.0757 -1.0000 -1.0000 0921123 1593130150.70 151.4349 60.0010 32.0000 1.9437 1.9456 407.1876 407.6795 0.0758 -1.0000 -1.0000 0921183 1593130150.80 151.4349 60.0010 32.0000 1.9449 1.9469 407.0310 407.5239 0.0759 -1.0000 -1.0000 0921253 1593130150.90 151.4349 60.0010 32.0000 1.9431 1.9450 407.2667 407.7587 0.0758 -1.0000 -1.0000 0921972 1593130151.00 151.6916 60.0010 32.0000 1.9422 1.9441 407.5013 407.9944 0.0759 -1.0000 -1.0000 0922042 1593130151.10 151.6916 60.0010 32.0000 1.9439 1.9459 407.3876 407.8805 0.0760 -1.0000 -1.0000 0922112 1593130151.20 151.6916 60.0010 32.0000 1.9423 1.9443 407.2110 407.7047 0.0761 -1.0000 -1.0000 0922172 1593130151.30 151.6916 60.0010 32.0000 1.9438 1.9457 407.1391 407.6308 0.0757 -1.0000 -1.0000 0922232 1593130151.40 151.6916 60.0010 32.0000 1.9429 1.9448 407.4535 407.9463 0.0760 -1.0000 -1.0000 0922312 1593130151.50 151.6916 60.0010 32.0000 1.9422 1.9442 407.5889 408.0832 0.0760 -1.0000 -1.0000 0922372 1593130151.60 151.6916 60.0010 32.0000 1.9411 1.9431 407.5187 408.0115 0.0759 -1.0000 -1.0000 0922432 1593130151.70 151.6916 60.0010 32.0000 1.9431 1.9450 407.4813 407.9748 0.0760 -1.0000 -1.0000 0922502 1593130151.80 151.6916 60.0010 32.0000 1.9422 1.9441 407.1415 407.6335 0.0758 -1.0000 -1.0000 0922572 1593130151.90 151.6916 60.0010 32.0000 1.9426 1.9445 407.1445 407.6377 0.0759 -1.0000 -1.0000 0922702 1593130152.00 151.6916 60.0010 32.0000 1.9418 1.9437 407.3116 407.8042 0.0759 -1.0000 -1.0000 0922772 1593130152.10 151.6916 60.0010 32.0000 1.9423 1.9442 407.6454 408.1375 0.0757 -1.0000 -1.0000 0922832 1593130152.20 151.6801 60.0010 32.0000 1.9441 1.9460 407.2404 407.7323 0.0759 -1.0000 -1.0000 0922892 1593130152.30 151.6801 60.0010 32.0000 1.9445 1.9464 407.1475 407.6406 0.0760 -1.0000 -1.0000 0922972 1593130152.40 151.6801 60.0010 32.0000 1.9438 1.9457 407.3704 407.8645 0.0760 -1.0000 -1.0000 0923032 1593130152.50 151.6801 60.0010 32.0000 1.9417 1.9436 407.7694 408.2627 0.0759 -1.0000 -1.0000 0923792 1593130152.60 151.6801 60.0010 32.0000 1.9444 1.9464 407.5425 408.0363 0.0761 -1.0000 -1.0000 0923871 1593130152.70 151.6801 60.0010 32.0000 1.9451 1.9470 407.3340 407.8287 0.0761 -1.0000 -1.0000 0923931 1593130152.80 151.3380 60.0010 32.0000 1.9443 1.9463 407.0376 407.5294 0.0758 -1.0000 -1.0000 0924001 1593130152.90 151.2202 60.0010 32.0000 1.9410 1.9430 407.5639 408.0577 0.0760 -1.0000 -1.0000 0924071 1593130153.00 151.2202 60.0010 32.0000 1.9400 1.9420 407.4684 407.9613 0.0759 -1.0000 -1.0000 0924131 1593130153.10 151.2202 60.0010 32.0000 1.9420 1.9440 407.1902 407.6828 0.0758 -1.0000 -1.0000 0924201 1593130153.20 151.2202 60.0010 32.0000 1.9430 1.9449 407.0924 407.5853 0.0758 -1.0000 -1.0000 0924261 1593130153.30 151.2202 60.0010 32.0000 1.9401 1.9421 407.3794 407.8712 0.0759 -1.0000 -1.0000 0924331 1593130153.40 151.2202 60.0010 32.0000 1.9415 1.9435 407.4671 407.9599 0.0757 -1.0000 -1.0000 0924401 1593130153.50 151.2202 60.0010 32.0000 1.9416 1.9436 407.6361 408.1301 0.0760 -1.0000 -1.0000 0924461 1593130153.60 151.2202 60.0010 32.0000 1.9441 1.9460 407.1928 407.6859 0.0759 -1.0000 -1.0000 0924521 1593130153.70 151.2202 60.0010 32.0000 1.9439 1.9458 407.0531 407.5456 0.0759 -1.0000 -1.0000 0924601 1593130153.80 151.2202 60.0010 32.0000 1.9437 1.9456 407.2731 407.7660 0.0759 -1.0000 -1.0000 0924661 1593130153.90 151.5625 60.0010 32.0000 1.9425 1.9444 407.4858 407.9801 0.0762 -1.0000 -1.0000 0924731 1593130154.00 151.5625 60.0010 32.0000 1.9422 1.9441 407.5354 408.0284 0.0759 -1.0000 -1.0000 0924801 1593130154.10 151.5625 60.0010 32.0000 1.9420 1.9440 407.3804 407.8740 0.0760 -1.0000 -1.0000 0924861 1593130154.20 151.5625 60.0010 32.0000 1.9430 1.9450 407.1328 407.6252 0.0758 -1.0000 -1.0000 0924931 1593130154.30 151.5625 60.0010 32.0000 1.9442 1.9461 407.0828 407.5754 0.0760 -1.0000 -1.0000 0925001 1593130154.40 151.5625 60.0010 32.0000 1.9427 1.9446 407.6318 408.1257 0.0759 -1.0000 -1.0000 0925061 1593130154.50 151.3649 60.0010 32.0000 1.9423 1.9443 407.4668 407.9599 0.0759 -1.0000 -1.0000 0925191 1593130154.60 151.3649 60.0010 32.0000 1.9442 1.9462 407.2802 407.7724 0.0758 -1.0000 -1.0000 0925261 1593130154.70 151.3649 60.0010 32.0000 1.9432 1.9451 407.1422 407.6356 0.0762 -1.0000 -1.0000 0925331 1593130154.80 151.3649 60.0010 32.0000 1.9428 1.9448 407.3041 407.7973 0.0759 -1.0000 -1.0000 0925401 1593130154.90 151.3649 60.0010 32.0000 1.9410 1.9430 407.5283 408.0210 0.0759 -1.0000 -1.0000 0925470 1593130155.00 151.5378 60.0013 32.0000 1.9419 1.9438 407.5099 408.0021 0.0758 -1.0000 -1.0000 0925740 1593130155.10 151.6485 60.0015 32.0000 1.9438 1.9457 407.3418 407.8354 0.0760 -1.0000 -1.0000 0925820 1593130155.20 151.6485 60.0015 32.0000 1.9439 1.9458 407.0607 407.5530 0.0758 -1.0000 -1.0000 0925880 1593130155.30 151.6485 60.0015 32.0000 1.9429 1.9449 406.9430 407.4345 0.0758 -1.0000 -1.0000 0925940 1593130155.40 151.6485 60.0015 32.0000 1.9441 1.9460 407.1890 407.6813 0.0758 -1.0000 -1.0000 0926020 1593130155.50 151.6485 60.0015 32.0000 1.9406 1.9425 407.5015 407.9936 0.0758 -1.0000 -1.0000 0926440 1593130155.60 151.6485 60.0015 32.0000 1.9422 1.9442 407.5461 408.0400 0.0760 -1.0000 -1.0000 0926510 1593130155.70 151.6485 60.0015 32.0000 1.9431 1.9450 407.2664 407.7590 0.0758 -1.0000 -1.0000 0926580 1593130155.80 151.6485 60.0015 32.0000 1.9439 1.9458 407.0917 407.5836 0.0758 -1.0000 -1.0000 0926640 1593130155.90 151.3793 60.0015 32.0000 1.9432 1.9451 407.2767 407.7692 0.0759 -1.0000 -1.0000 0926710 1593130156.00 151.2319 60.0015 32.0000 1.9417 1.9436 407.3511 407.8439 0.0759 -1.0000 -1.0000 0926780 1593130156.10 151.2319 60.0015 32.0000 1.9417 1.9437 407.3326 407.8253 0.0759 -1.0000 -1.0000 0926850 1593130156.20 151.2650 60.0015 32.0000 1.9429 1.9448 407.3950 407.8880 0.0758 -1.0000 -1.0000 0926910 1593130156.30 151.3621 60.0015 32.0000 1.9440 1.9459 407.1523 407.6453 0.0759 -1.0000 -1.0000 0926980 1593130156.40 151.3621 60.0015 32.0000 1.9434 1.9453 407.3264 407.8188 0.0758 -1.0000 -1.0000 0927050 1593130156.50 151.3621 60.0015 32.0000 1.9416 1.9435 407.3238 407.8166 0.0759 -1.0000 -1.0000 0927110 1593130156.60 151.3621 60.0015 32.0000 1.9408 1.9427 407.4293 407.9225 0.0759 -1.0000 -1.0000 0927220 1593130156.70 151.3621 60.0015 32.0000 1.9427 1.9446 407.3436 407.8354 0.0758 -1.0000 -1.0000 0927290 1593130156.80 151.2785 60.0015 32.0000 1.9436 1.9455 407.1134 407.6062 0.0760 -1.0000 -1.0000 0927359 1593130156.90 151.2785 60.0015 32.0000 1.9423 1.9442 407.4873 407.9797 0.0758 -1.0000 -1.0000 0927419 1593130157.00 151.2785 60.0015 32.0000 1.9418 1.9438 407.4863 407.9785 0.0759 -1.0000 -1.0000 0927479 1593130157.10 151.2785 60.0015 32.0000 1.9413 1.9432 407.6116 408.1053 0.0759 -1.0000 -1.0000 0927779 1593130157.20 151.2785 60.0015 32.0000 1.9434 1.9453 407.3864 407.8797 0.0760 -1.0000 -1.0000 0927839 1593130157.30 151.2680 60.0015 32.0000 1.9430 1.9450 407.0496 407.5432 0.0761 -1.0000 -1.0000 0927909 1593130157.40 151.2578 60.0015 32.0000 1.9424 1.9443 407.2893 407.7816 0.0758 -1.0000 -1.0000 0927979 1593130157.50 151.2578 60.0015 32.0000 1.9404 1.9423 407.4244 407.9172 0.0758 -1.0000 -1.0000 0928039 1593130157.60 151.2578 60.0015 32.0000 1.9431 1.9450 407.3287 407.8220 0.0761 -1.0000 -1.0000 0928369 1593130157.70 151.2578 60.0015 32.0000 1.9450 1.9469 407.0684 407.5617 0.0760 -1.0000 -1.0000 0928439 1593130157.80 151.2578 60.0015 32.0000 1.9436 1.9456 407.1261 407.6192 0.0760 -1.0000 -1.0000 0928499 1593130157.90 151.6382 60.0015 32.0000 1.9446 1.9465 407.5588 408.0517 0.0758 -1.0000 -1.0000 0928569 1593130158.00 151.6382 60.0015 32.0000 1.9408 1.9428 407.6200 408.1128 0.0759 -1.0000 -1.0000 0928639 1593130158.10 151.6382 60.0015 32.0000 1.9428 1.9448 407.6041 408.0986 0.0761 -1.0000 -1.0000 0928989 1593130158.20 151.6382 60.0015 32.0000 1.9433 1.9452 407.5385 408.0313 0.0759 -1.0000 -1.0000 0929048 1593130158.30 151.6382 60.0015 32.0000 1.9437 1.9456 407.1716 407.6642 0.0759 -1.0000 -1.0000 0929119 1593130158.40 151.6382 60.0015 32.0000 1.9422 1.9441 407.2938 407.7874 0.0761 -1.0000 -1.0000 0929178 1593130158.50 151.6382 60.0015 32.0000 1.9409 1.9429 407.4523 407.9446 0.0758 -1.0000 -1.0000 0929248 1593130158.60 151.6382 60.0015 32.0000 1.9409 1.9428 407.5911 408.0840 0.0759 -1.0000 -1.0000 0929698 1593130158.70 151.5684 60.0015 32.0000 1.9425 1.9444 407.2674 407.7603 0.0759 -1.0000 -1.0000 0929768 1593130158.80 151.2567 60.0015 32.0000 1.9429 1.9449 406.9186 407.4115 0.0759 -1.0000 -1.0000 0929838 1593130158.90 151.2567 60.0015 32.0000 1.9437 1.9456 407.0980 407.5906 0.0759 -1.0000 -1.0000 0929898 1593130159.00 151.2567 60.0015 32.0000 1.9429 1.9448 407.3372 407.8295 0.0758 -1.0000 -1.0000 0929958 1593130159.10 151.5568 60.0015 32.0000 1.9439 1.9458 407.6759 408.1699 0.0761 -1.0000 -1.0000 0930038 1593130159.20 151.7095 60.0015 32.0000 1.9436 1.9455 407.4570 407.9505 0.0759 -1.0000 -1.0000 0930258 1593130159.30 151.7095 60.0015 32.0000 1.9435 1.9455 407.2776 407.7712 0.0759 -1.0000 -1.0000 0930328 1593130159.40 151.7095 60.0015 32.0000 1.9429 1.9448 407.1145 407.6064 0.0758 -1.0000 -1.0000 0930398 1593130159.50 151.4797 60.0015 32.0000 1.9422 1.9441 407.3492 407.8411 0.0758 -1.0000 -1.0000 0930458 1593130159.60 151.4797 60.0015 32.0000 1.9414 1.9433 407.4274 407.9204 0.0760 -1.0000 -1.0000 0930518 1593130159.70 151.4797 60.0015 32.0000 1.9412 1.9431 407.5570 408.0504 0.0759 -1.0000 -1.0000 0930588 1593130159.80 151.4797 60.0015 32.0000 1.9420 1.9440 407.0204 407.5122 0.0758 -1.0000 -1.0000 0930658 1593130159.90 151.4797 60.0015 32.0000 1.9426 1.9446 406.9466 407.4396 0.0760 -1.0000 -1.0000 0930718 1593130160.00 151.4797 60.0015 32.0000 1.9424 1.9443 407.2543 407.7470 0.0759 -1.0000 -1.0000 0930788 1593130160.10 151.5260 60.0002 32.0000 1.9422 1.9441 407.4825 407.9753 0.0758 -1.0000 -1.0000 0930858 1593130160.20 151.5449 59.9996 32.0000 1.9443 1.9462 407.4544 407.9461 0.0758 -1.0000 -1.0000 0931437 1593130160.30 151.5449 59.9996 32.0000 1.9441 1.9461 407.4506 407.9437 0.0760 -1.0000 -1.0000 0931507 1593130160.40 151.5449 59.9996 32.0000 1.9444 1.9463 407.1571 407.6513 0.0761 -1.0000 -1.0000 0931567 1593130160.50 151.5449 59.9996 32.0000 1.9432 1.9451 407.5783 408.0720 0.0761 -1.0000 -1.0000 0931637 1593130160.60 151.5449 59.9996 32.0000 1.9420 1.9439 407.7047 408.1980 0.0759 -1.0000 -1.0000 0931707 1593130160.70 151.5449 59.9996 32.0000 1.9439 1.9459 407.3974 407.8905 0.0759 -1.0000 -1.0000 0931767 1593130160.80 151.3515 59.9996 32.0000 1.9435 1.9454 407.0167 407.5102 0.0761 -1.0000 -1.0000 0931837 1593130160.90 151.3187 59.9996 32.0000 1.9419 1.9438 407.2785 407.7702 0.0757 -1.0000 -1.0000 0931907 1593130161.00 151.3187 59.9996 32.0000 1.9419 1.9439 407.5301 408.0230 0.0759 -1.0000 -1.0000 0931967 1593130161.10 151.3187 59.9996 32.0000 1.9406 1.9425 407.3444 407.8370 0.0758 -1.0000 -1.0000 0932037 1593130161.20 151.3187 59.9996 32.0000 1.9427 1.9446 407.1886 407.6810 0.0759 -1.0000 -1.0000 0932107 1593130161.30 151.3187 59.9996 32.0000 1.9430 1.9449 407.0562 407.5491 0.0760 -1.0000 -1.0000 0932167 1593130161.40 151.3187 59.9996 32.0000 1.9419 1.9439 407.5103 408.0037 0.0759 -1.0000 -1.0000 0932237 1593130161.50 151.6033 59.9996 32.0000 1.9412 1.9432 407.6700 408.1630 0.0759 -1.0000 -1.0000 0932297 1593130161.60 151.6033 59.9996 32.0000 1.9443 1.9462 407.5680 408.0609 0.0759 -1.0000 -1.0000 0932357 1593130161.70 151.6033 59.9996 32.0000 1.9436 1.9455 407.1123 407.6055 0.0760 -1.0000 -1.0000 0932457 1593130161.80 151.6033 59.9996 32.0000 1.9442 1.9461 406.9678 407.4600 0.0758 -1.0000 -1.0000 0932517 1593130161.90 151.6033 59.9996 32.0000 1.9432 1.9451 407.1729 407.6656 0.0760 -1.0000 -1.0000 0932577 1593130162.00 151.6033 59.9996 32.0000 1.9431 1.9451 407.4748 407.9681 0.0759 -1.0000 -1.0000 0932647 1593130162.10 151.6033 59.9996 32.0000 1.9425 1.9445 407.2639 407.7572 0.0760 -1.0000 -1.0000 0932717 1593130162.20 151.6033 59.9996 32.0000 1.9427 1.9446 407.1817 407.6744 0.0759 -1.0000 -1.0000 0932987 1593130162.30 151.6033 59.9996 32.0000 1.9433 1.9453 407.0155 407.5082 0.0759 -1.0000 -1.0000 0933066 1593130162.40 151.6033 59.9996 32.0000 1.9402 1.9421 407.4242 407.9177 0.0760 -1.0000 -1.0000 0933127 1593130162.50 151.6033 59.9996 32.0000 1.9406 1.9425 407.5325 408.0259 0.0759 -1.0000 -1.0000 0933197 1593130162.60 151.5548 59.9996 32.0000 1.9402 1.9421 407.4161 407.9097 0.0760 -1.0000 -1.0000 0933266 1593130162.70 151.5301 59.9996 32.0000 1.9440 1.9460 407.2323 407.7244 0.0757 -1.0000 -1.0000 0933776 1593130162.80 151.5301 59.9996 32.0000 1.9446 1.9466 407.1974 407.6907 0.0760 -1.0000 -1.0000 0933846 1593130162.90 151.5301 59.9996 32.0000 1.9438 1.9457 407.2492 407.7423 0.0758 -1.0000 -1.0000 0933906 1593130163.00 151.5301 59.9996 32.0000 1.9421 1.9440 407.4887 407.9823 0.0761 -1.0000 -1.0000 0933976 1593130163.10 151.5301 59.9996 32.0000 1.9431 1.9450 407.5086 408.0026 0.0760 -1.0000 -1.0000 0934046 1593130163.20 151.5301 59.9996 32.0000 1.9432 1.9451 407.0691 407.5616 0.0759 -1.0000 -1.0000 0934106 1593130163.30 151.5301 59.9996 32.0000 1.9420 1.9439 407.0745 407.5666 0.0758 -1.0000 -1.0000 0934206 1593130163.40 151.5301 59.9996 32.0000 1.9423 1.9442 407.3802 407.8734 0.0760 -1.0000 -1.0000 0934276 1593130163.50 151.6260 59.9996 32.0000 1.9437 1.9456 407.6967 408.1912 0.0761 -1.0000 -1.0000 0934336 1593130163.60 151.7297 59.9996 32.0000 1.9432 1.9451 407.7071 408.2006 0.0759 -1.0000 -1.0000 0934396 1593130163.70 151.7297 59.9996 32.0000 1.9427 1.9447 407.3658 407.8599 0.0760 -1.0000 -1.0000 0934476 1593130163.80 151.7297 59.9996 32.0000 1.9418 1.9438 406.9409 407.4328 0.0758 -1.0000 -1.0000 0934706 1593130163.90 151.7076 59.9996 32.0000 1.9427 1.9446 407.1946 407.6864 0.0758 -1.0000 -1.0000 0934766 1593130164.00 151.4739 59.9996 32.0000 1.9405 1.9424 407.4868 407.9791 0.0758 -1.0000 -1.0000 0934836 1593130164.10 151.4739 59.9996 32.0000 1.9406 1.9426 407.5506 408.0432 0.0758 -1.0000 -1.0000 0934906 1593130164.20 151.4739 59.9996 32.0000 1.9425 1.9444 407.0683 407.5609 0.0759 -1.0000 -1.0000 0934966 1593130164.30 151.3459 59.9996 32.0000 1.9443 1.9462 407.0403 407.5328 0.0760 -1.0000 -1.0000 0935036 1593130164.40 151.3386 59.9996 32.0000 1.9428 1.9448 407.2606 407.7544 0.0760 -1.0000 -1.0000 0935096 1593130164.50 151.3386 59.9996 32.0000 1.9411 1.9431 407.6031 408.0960 0.0759 -1.0000 -1.0000 0935165 1593130164.60 151.3386 59.9996 32.0000 1.9424 1.9443 407.6595 408.1522 0.0757 -1.0000 -1.0000 0935235 1593130164.70 151.3386 59.9996 32.0000 1.9435 1.9455 407.4611 407.9542 0.0759 -1.0000 -1.0000 0935295 1593130164.80 151.3386 59.9996 32.0000 1.9452 1.9472 407.2518 407.7449 0.0761 -1.0000 -1.0000 0936005 1593130164.90 151.4966 60.0005 32.0000 1.9460 1.9480 407.2388 407.7328 0.0761 -1.0000 -1.0000 0936065 1593130165.00 151.4966 60.0005 32.0000 1.9421 1.9440 407.5054 407.9985 0.0760 -1.0000 -1.0000 0936135 1593130165.10 151.4966 60.0005 32.0000 1.9422 1.9441 407.5603 408.0544 0.0760 -1.0000 -1.0000 0936205 1593130165.20 151.4966 60.0005 32.0000 1.9431 1.9451 407.2323 407.7244 0.0758 -1.0000 -1.0000 0936265 1593130165.30 151.4966 60.0005 32.0000 1.9449 1.9468 406.9788 407.4715 0.0759 -1.0000 -1.0000 0936335 1593130165.40 151.4966 60.0005 32.0000 1.9427 1.9447 407.0992 407.5922 0.0760 -1.0000 -1.0000 0936405 1593130165.50 151.4966 60.0005 32.0000 1.9424 1.9444 407.4631 407.9558 0.0758 -1.0000 -1.0000 0936465 1593130165.60 151.5694 60.0005 32.0000 1.9420 1.9439 407.5126 408.0050 0.0759 -1.0000 -1.0000 0936535 1593130165.70 151.3327 60.0005 32.0000 1.9422 1.9442 407.4207 407.9142 0.0759 -1.0000 -1.0000 0936605 1593130165.80 151.3327 60.0005 32.0000 1.9423 1.9443 407.2137 407.7068 0.0759 -1.0000 -1.0000 0936665 1593130165.90 151.3327 60.0005 32.0000 1.9439 1.9459 406.9776 407.4705 0.0760 -1.0000 -1.0000 0936725 1593130166.00 151.2983 60.0005 32.0000 1.9428 1.9447 407.3487 407.8434 0.0761 -1.0000 -1.0000 0936805 1593130166.10 151.2428 60.0005 32.0000 1.9411 1.9431 407.5116 408.0041 0.0758 -1.0000 -1.0000 0936865 1593130166.20 151.2428 60.0005 32.0000 1.9407 1.9426 407.5192 408.0120 0.0758 -1.0000 -1.0000 0936934 1593130166.30 151.2428 60.0005 32.0000 1.9411 1.9430 407.4624 407.9541 0.0758 -1.0000 -1.0000 0937224 1593130166.40 151.2428 60.0005 32.0000 1.9433 1.9453 407.1160 407.6088 0.0759 -1.0000 -1.0000 0937294 1593130166.50 151.2428 60.0005 32.0000 1.9451 1.9470 407.1019 407.5949 0.0760 -1.0000 -1.0000 0937354 1593130166.60 151.2428 60.0005 32.0000 1.9425 1.9445 407.3670 407.8595 0.0758 -1.0000 -1.0000 0937424 1593130166.70 151.2428 60.0005 32.0000 1.9425 1.9444 407.5366 408.0301 0.0761 -1.0000 -1.0000 0937484 1593130166.80 151.2428 60.0005 32.0000 1.9450 1.9470 407.4423 407.9358 0.0760 -1.0000 -1.0000 0938224 1593130166.90 151.2428 60.0005 32.0000 1.9436 1.9455 407.0443 407.5368 0.0759 -1.0000 -1.0000 0938284 1593130167.00 151.2428 60.0005 32.0000 1.9430 1.9450 407.0979 407.5896 0.0757 -1.0000 -1.0000 0938344 1593130167.10 151.2489 60.0005 32.0000 1.9414 1.9434 407.3573 407.8484 0.0757 -1.0000 -1.0000 0938424 1593130167.20 151.2802 60.0005 32.0000 1.9416 1.9435 407.4644 407.9571 0.0758 -1.0000 -1.0000 0938484 1593130167.30 151.2802 60.0005 32.0000 1.9418 1.9438 407.5705 408.0643 0.0759 -1.0000 -1.0000 0938544 1593130167.40 151.2802 60.0005 32.0000 1.9399 1.9419 407.2593 407.7508 0.0758 -1.0000 -1.0000 0938614 1593130167.50 151.2802 60.0005 32.0000 1.9433 1.9453 407.1925 407.6847 0.0757 -1.0000 -1.0000 0938674 1593130167.60 151.2802 60.0005 32.0000 1.9424 1.9443 407.2906 407.7823 0.0758 -1.0000 -1.0000 0938744 1593130167.70 151.4830 60.0005 32.0000 1.9436 1.9455 407.5561 408.0499 0.0760 -1.0000 -1.0000 0938813 1593130167.80 151.4830 60.0005 32.0000 1.9419 1.9438 407.5353 408.0286 0.0759 -1.0000 -1.0000 0938873 1593130167.90 151.4830 60.0005 32.0000 1.9431 1.9450 407.3585 407.8520 0.0760 -1.0000 -1.0000 0939463 1593130168.00 151.4830 60.0005 32.0000 1.9426 1.9445 407.2824 407.7759 0.0760 -1.0000 -1.0000 0939543 1593130168.10 151.4830 60.0005 32.0000 1.9422 1.9441 406.9847 407.4770 0.0758 -1.0000 -1.0000 0939603 1593130168.20 151.4830 60.0005 32.0000 1.9425 1.9444 407.4160 407.9080 0.0758 -1.0000 -1.0000 0939663 1593130168.30 151.6702 60.0005 32.0000 1.9428 1.9448 407.7822 408.2762 0.0760 -1.0000 -1.0000 0939743 1593130168.40 151.6702 60.0005 32.0000 1.9423 1.9443 407.4231 407.9162 0.0759 -1.0000 -1.0000 0939803 1593130168.50 151.6702 60.0005 32.0000 1.9452 1.9471 407.4111 407.9047 0.0759 -1.0000 -1.0000 0939863 1593130168.60 151.6702 60.0005 32.0000 1.9428 1.9447 407.7000 408.1924 0.0757 -1.0000 -1.0000 0939933 1593130168.70 151.6702 60.0005 32.0000 1.9441 1.9460 407.5298 408.0226 0.0759 -1.0000 -1.0000 0940003 1593130168.80 151.6702 60.0005 32.0000 1.9435 1.9454 407.3240 407.8162 0.0759 -1.0000 -1.0000 0940073 1593130168.90 151.6702 60.0005 32.0000 1.9423 1.9442 407.4638 407.9577 0.0761 -1.0000 -1.0000 0940133 1593130169.00 151.6702 60.0005 32.0000 1.9436 1.9455 407.6242 408.1184 0.0761 -1.0000 -1.0000 0940193 1593130169.10 151.6702 60.0005 32.0000 1.9440 1.9460 407.6860 408.1803 0.0760 -1.0000 -1.0000 0940273 1593130169.20 151.6702 60.0005 32.0000 1.9432 1.9451 407.1589 407.6518 0.0760 -1.0000 -1.0000 0940333 1593130169.30 151.6702 60.0005 32.0000 1.9439 1.9459 407.2531 407.7453 0.0759 -1.0000 -1.0000 0940393 1593130169.40 151.6702 60.0005 32.0000 1.9415 1.9434 407.6796 408.1738 0.0760 -1.0000 -1.0000 0940782 1593130169.50 151.4506 60.0009 32.0000 1.9436 1.9455 407.7208 408.2144 0.0759 -1.0000 -1.0000 0940852 1593130169.60 151.4506 60.0009 32.0000 1.9436 1.9456 407.4240 407.9176 0.0760 -1.0000 -1.0000 0940913 1593130169.70 151.4506 60.0009 32.0000 1.9424 1.9443 407.0398 407.5324 0.0758 -1.0000 -1.0000 0940992 1593130169.80 151.4506 60.0009 32.0000 1.9405 1.9424 407.2628 407.7554 0.0759 -1.0000 -1.0000 0941052 1593130169.90 151.4506 60.0009 32.0000 1.9399 1.9418 407.4657 407.9592 0.0761 -1.0000 -1.0000 0941112 1593130170.00 151.4506 60.0009 32.0000 1.9441 1.9460 407.5591 408.0526 0.0758 -1.0000 -1.0000 0941182 1593130170.10 151.4506 60.0009 32.0000 1.9443 1.9462 407.2459 407.7384 0.0759 -1.0000 -1.0000 0941242 1593130170.20 151.4506 60.0009 32.0000 1.9436 1.9456 407.1246 407.6181 0.0760 -1.0000 -1.0000 0941312 1593130170.30 151.4506 60.0009 32.0000 1.9443 1.9462 406.9529 407.4441 0.0757 -1.0000 -1.0000 0941382 1593130170.40 151.4506 60.0009 32.0000 1.9427 1.9447 407.5691 408.0621 0.0759 -1.0000 -1.0000 0941442 1593130170.50 151.4506 60.0009 32.0000 1.9427 1.9446 407.6181 408.1122 0.0760 -1.0000 -1.0000 0941502 1593130170.60 151.4506 60.0009 32.0000 1.9421 1.9441 407.6025 408.0959 0.0759 -1.0000 -1.0000 0941582 1593130170.70 151.4506 60.0009 32.0000 1.9437 1.9456 407.3619 407.8540 0.0758 -1.0000 -1.0000 0941642 1593130170.80 151.4985 60.0009 32.0000 1.9421 1.9440 407.0096 407.5020 0.0759 -1.0000 -1.0000 0941712 1593130170.90 151.4985 60.0009 32.0000 1.9422 1.9441 407.6438 408.1374 0.0760 -1.0000 -1.0000 0941782 1593130171.00 151.4985 60.0009 32.0000 1.9416 1.9435 407.7089 408.2026 0.0759 -1.0000 -1.0000 0942591 1593130171.10 151.4985 60.0009 32.0000 1.9425 1.9445 407.4623 407.9549 0.0758 -1.0000 -1.0000 0942661 1593130171.20 151.4985 60.0009 32.0000 1.9421 1.9440 407.3332 407.8250 0.0758 -1.0000 -1.0000 0942722 1593130171.30 151.4985 60.0009 32.0000 1.9434 1.9453 407.1632 407.6554 0.0758 -1.0000 -1.0000 0942791 1593130171.40 151.4985 60.0009 32.0000 1.9426 1.9445 406.9261 407.4175 0.0758 -1.0000 -1.0000 0942861 1593130171.50 151.4985 60.0009 32.0000 1.9425 1.9445 407.5291 408.0229 0.0760 -1.0000 -1.0000 0942931 1593130171.60 151.4985 60.0009 32.0000 1.9410 1.9429 407.5493 408.0416 0.0757 -1.0000 -1.0000 0942991 1593130171.70 151.4985 60.0009 32.0000 1.9426 1.9445 407.5742 408.0661 0.0758 -1.0000 -1.0000 0943061 1593130171.80 151.4985 60.0009 32.0000 1.9435 1.9454 407.3088 407.8016 0.0759 -1.0000 -1.0000 0943121 1593130171.90 151.4985 60.0009 32.0000 1.9442 1.9461 407.1533 407.6461 0.0759 -1.0000 -1.0000 0943191 1593130172.00 151.7159 60.0009 32.0000 1.9421 1.9441 407.2552 407.7481 0.0760 -1.0000 -1.0000 0943261 1593130172.10 151.7159 60.0009 32.0000 1.9400 1.9420 407.6292 408.1234 0.0760 -1.0000 -1.0000 0943321 1593130172.20 151.7159 60.0009 32.0000 1.9440 1.9459 407.4964 407.9891 0.0759 -1.0000 -1.0000 0943381 1593130172.30 151.7159 60.0009 32.0000 1.9453 1.9473 407.4808 407.9746 0.0760 -1.0000 -1.0000 0943461 1593130172.40 151.7159 60.0009 32.0000 1.9433 1.9452 407.1235 407.6161 0.0759 -1.0000 -1.0000 0943521 1593130172.50 151.4858 60.0009 32.0000 1.9418 1.9437 407.1139 407.6071 0.0760 -1.0000 -1.0000 0943581 1593130172.60 151.4091 60.0009 32.0000 1.9417 1.9437 407.5579 408.0517 0.0760 -1.0000 -1.0000 0943661 1593130172.70 151.4091 60.0009 32.0000 1.9423 1.9442 407.6411 408.1342 0.0759 -1.0000 -1.0000 0943721 1593130172.80 151.4091 60.0009 32.0000 1.9439 1.9458 407.4064 407.8995 0.0760 -1.0000 -1.0000 0943801 1593130172.90 151.4091 60.0009 32.0000 1.9452 1.9471 407.5328 408.0261 0.0759 -1.0000 -1.0000 0943861 1593130173.00 151.4091 60.0009 32.0000 1.9440 1.9459 407.5768 408.0703 0.0760 -1.0000 -1.0000 0943931 1593130173.10 151.4091 60.0009 32.0000 1.9458 1.9477 407.0055 407.5000 0.0762 -1.0000 -1.0000 0944001 1593130173.20 151.4091 60.0009 32.0000 1.9452 1.9472 407.3758 407.8694 0.0759 -1.0000 -1.0000 0944061 1593130173.30 151.4091 60.0009 32.0000 1.9420 1.9439 407.6688 408.1617 0.0759 -1.0000 -1.0000 0944121 1593130173.40 151.4091 60.0009 32.0000 1.9411 1.9431 407.4464 407.9393 0.0759 -1.0000 -1.0000 0944201 1593130173.50 151.4091 60.0009 32.0000 1.9433 1.9453 407.1531 407.6459 0.0760 -1.0000 -1.0000 0944820 1593130173.60 151.4091 60.0009 32.0000 1.9431 1.9450 407.0305 407.5246 0.0761 -1.0000 -1.0000 0944880 1593130173.70 151.4238 60.0009 32.0000 1.9411 1.9430 407.1943 407.6868 0.0758 -1.0000 -1.0000 0944960 1593130173.80 151.4244 60.0009 32.0000 1.9414 1.9433 407.4758 407.9677 0.0757 -1.0000 -1.0000 0945020 1593130173.90 151.4244 60.0009 32.0000 1.9420 1.9440 407.5021 407.9953 0.0759 -1.0000 -1.0000 0945080 1593130174.00 151.4244 60.0009 32.0000 1.9443 1.9462 407.3160 407.8085 0.0759 -1.0000 -1.0000 0945160 1593130174.10 151.4244 60.0009 32.0000 1.9424 1.9444 407.1817 407.6741 0.0759 -1.0000 -1.0000 0945220 1593130174.20 151.4244 60.0009 32.0000 1.9421 1.9440 407.3214 407.8140 0.0759 -1.0000 -1.0000 0945280 1593130174.30 151.6200 60.0009 32.0000 1.9415 1.9435 407.4876 407.9816 0.0761 -1.0000 -1.0000 0945360 1593130174.40 151.6200 60.0009 32.0000 1.9419 1.9438 407.3355 407.8291 0.0760 -1.0000 -1.0000 0945420 1593130174.50 151.6200 60.0009 32.0000 1.9442 1.9461 407.3288 407.8217 0.0759 -1.0000 -1.0000 0945480 1593130174.60 151.6200 60.0009 32.0000 1.9439 1.9458 407.1102 407.6028 0.0759 -1.0000 -1.0000 0945560 1593130174.70 151.6200 60.0009 32.0000 1.9420 1.9439 407.0361 407.5283 0.0759 -1.0000 -1.0000 0945620 1593130174.80 151.6200 60.0009 32.0000 1.9420 1.9440 407.3815 407.8733 0.0756 -1.0000 -1.0000 0945690 1593130174.90 151.4620 60.0011 32.0000 1.9410 1.9429 407.7609 408.2543 0.0759 -1.0000 -1.0000 0945750 1593130175.00 151.4620 60.0011 32.0000 1.9416 1.9435 407.6637 408.1566 0.0758 -1.0000 -1.0000 0945820 1593130175.10 151.4620 60.0011 32.0000 1.9423 1.9442 407.1861 407.6784 0.0759 -1.0000 -1.0000 0946259 1593130175.20 151.4620 60.0011 32.0000 1.9436 1.9455 407.1143 407.6055 0.0757 -1.0000 -1.0000 0946319 1593130175.30 151.4620 60.0011 32.0000 1.9432 1.9451 407.7400 408.2335 0.0759 -1.0000 -1.0000 0946379 1593130175.40 151.4620 60.0011 32.0000 1.9453 1.9472 407.5697 408.0633 0.0760 -1.0000 -1.0000 0946449 1593130175.50 151.4620 60.0011 32.0000 1.9441 1.9460 407.1531 407.6465 0.0760 -1.0000 -1.0000 0946520 1593130175.60 151.4620 60.0011 32.0000 1.9432 1.9452 407.2428 407.7353 0.0759 -1.0000 -1.0000 0946710 1593130175.70 151.4620 60.0011 32.0000 1.9428 1.9448 407.5459 408.0397 0.0760 -1.0000 -1.0000 0946789 1593130175.80 151.4620 60.0011 32.0000 1.9429 1.9449 407.3969 407.8888 0.0758 -1.0000 -1.0000 0946849 1593130175.90 151.4620 60.0011 32.0000 1.9434 1.9453 407.1578 407.6507 0.0759 -1.0000 -1.0000 0946919 1593130176.00 151.3916 60.0011 32.0000 1.9435 1.9454 407.0730 407.5662 0.0760 -1.0000 -1.0000 0946989 1593130176.10 151.3330 60.0011 32.0000 1.9430 1.9449 406.9940 407.4853 0.0758 -1.0000 -1.0000 0947219 1593130176.20 151.3330 60.0011 32.0000 1.9427 1.9446 407.3765 407.8692 0.0759 -1.0000 -1.0000 0947279 1593130176.30 151.3330 60.0011 32.0000 1.9425 1.9444 407.5332 408.0275 0.0761 -1.0000 -1.0000 0947349 1593130176.40 151.3330 60.0011 32.0000 1.9436 1.9455 407.3934 407.8860 0.0759 -1.0000 -1.0000 0947419 1593130176.50 151.3330 60.0011 32.0000 1.9434 1.9454 407.0314 407.5240 0.0759 -1.0000 -1.0000 0947479 1593130176.60 151.8531 60.0011 32.0000 1.9442 1.9462 407.1919 407.6839 0.0758 -1.0000 -1.0000 0947549 1593130176.70 151.8531 60.0011 32.0000 1.9436 1.9455 407.4822 407.9748 0.0758 -1.0000 -1.0000 0947619 1593130176.80 151.8531 60.0011 32.0000 1.9429 1.9448 407.5364 408.0303 0.0760 -1.0000 -1.0000 0947689 1593130176.90 151.8531 60.0011 32.0000 1.9448 1.9467 407.5149 408.0073 0.0758 -1.0000 -1.0000 0947749 1593130177.00 151.8531 60.0011 32.0000 1.9453 1.9472 407.1734 407.6660 0.0759 -1.0000 -1.0000 0947819 1593130177.10 151.8531 60.0011 32.0000 1.9446 1.9465 407.0776 407.5702 0.0760 -1.0000 -1.0000 0947959 1593130177.20 151.3620 60.0011 32.0000 1.9407 1.9426 407.4432 407.9367 0.0759 -1.0000 -1.0000 0948019 1593130177.30 151.3620 60.0011 32.0000 1.9414 1.9433 407.2170 407.7094 0.0758 -1.0000 -1.0000 0948079 1593130177.40 151.3620 60.0011 32.0000 1.9431 1.9450 406.9818 407.4750 0.0760 -1.0000 -1.0000 0948158 1593130177.50 151.3620 60.0011 32.0000 1.9442 1.9462 407.0991 407.5916 0.0759 -1.0000 -1.0000 0948219 1593130177.60 151.3620 60.0011 32.0000 1.9433 1.9453 407.2431 407.7349 0.0758 -1.0000 -1.0000 0948808 1593130177.70 151.3620 60.0011 32.0000 1.9411 1.9430 407.5661 408.0604 0.0761 -1.0000 -1.0000 0948878 1593130177.80 151.3620 60.0011 32.0000 1.9418 1.9437 407.3870 407.8800 0.0759 -1.0000 -1.0000 0948948 1593130177.90 151.3620 60.0011 32.0000 1.9437 1.9457 407.2582 407.7513 0.0760 -1.0000 -1.0000 0949028 1593130178.00 151.3620 60.0011 32.0000 1.9450 1.9469 407.1745 407.6669 0.0758 -1.0000 -1.0000 0949098 1593130178.10 151.3620 60.0011 32.0000 1.9452 1.9471 407.1603 407.6527 0.0759 -1.0000 -1.0000 0949228 1593130178.20 151.3620 60.0011 32.0000 1.9423 1.9442 407.3928 407.8867 0.0760 -1.0000 -1.0000 0949288 1593130178.30 151.6114 60.0011 32.0000 1.9429 1.9449 407.4340 407.9275 0.0760 -1.0000 -1.0000 0949358 1593130178.40 151.6529 60.0011 32.0000 1.9430 1.9449 407.3718 407.8641 0.0757 -1.0000 -1.0000 0949428 1593130178.50 151.6529 60.0011 32.0000 1.9442 1.9461 406.9158 407.4076 0.0758 -1.0000 -1.0000 0949488 1593130178.60 151.6529 60.0011 32.0000 1.9446 1.9466 407.0328 407.5252 0.0759 -1.0000 -1.0000 0949728 1593130178.70 151.6529 60.0011 32.0000 1.9432 1.9452 407.3588 407.8513 0.0758 -1.0000 -1.0000 0949788 1593130178.80 151.6529 60.0011 32.0000 1.9416 1.9436 407.5862 408.0784 0.0757 -1.0000 -1.0000 0949858 1593130178.90 151.7246 60.0011 32.0000 1.9423 1.9443 407.4495 407.9425 0.0760 -1.0000 -1.0000 0949928 1593130179.00 151.7321 60.0011 32.0000 1.9443 1.9463 407.2890 407.7823 0.0759 -1.0000 -1.0000 0949988 1593130179.10 151.7321 60.0011 32.0000 1.9440 1.9459 407.1985 407.6910 0.0759 -1.0000 -1.0000 0950057 1593130179.20 151.7321 60.0011 32.0000 1.9430 1.9450 407.3925 407.8860 0.0760 -1.0000 -1.0000 0950537 1593130179.30 151.7321 60.0011 32.0000 1.9434 1.9454 407.6634 408.1580 0.0761 -1.0000 -1.0000 0950597 1593130179.40 151.7321 60.0011 32.0000 1.9415 1.9435 407.5336 408.0274 0.0760 -1.0000 -1.0000 0950677 1593130179.50 151.7321 60.0011 32.0000 1.9432 1.9451 407.3884 407.8803 0.0757 -1.0000 -1.0000 0950747 1593130179.60 151.7321 60.0011 32.0000 1.9428 1.9447 407.4975 407.9908 0.0759 -1.0000 -1.0000 0950817 1593130179.70 151.7321 60.0011 32.0000 1.9425 1.9444 407.6051 408.0984 0.0759 -1.0000 -1.0000 0950887 1593130179.80 151.7321 60.0011 32.0000 1.9436 1.9456 407.4337 407.9256 0.0758 -1.0000 -1.0000 0950947 1593130179.90 151.7321 60.0011 32.0000 1.9439 1.9458 407.0886 407.5821 0.0761 -1.0000 -1.0000 0951017 1593130180.00 151.2355 60.0023 32.0000 1.9433 1.9452 407.0971 407.5897 0.0758 -1.0000 -1.0000 0951087 1593130180.10 151.1795 60.0024 32.0000 1.9402 1.9422 407.0457 407.5374 0.0758 -1.0000 -1.0000 0951147 1593130180.20 151.1795 60.0024 32.0000 1.9410 1.9429 407.3921 407.8855 0.0760 -1.0000 -1.0000 0951327 1593130180.30 151.1795 60.0024 32.0000 1.9408 1.9427 407.4895 407.9821 0.0759 -1.0000 -1.0000 0951407 1593130180.40 151.1795 60.0024 32.0000 1.9421 1.9441 407.3687 407.8617 0.0759 -1.0000 -1.0000 0951467 1593130180.50 151.1795 60.0024 32.0000 1.9426 1.9445 407.4580 407.9504 0.0758 -1.0000 -1.0000 0951527 1593130180.60 151.1795 60.0024 32.0000 1.9447 1.9467 407.2353 407.7275 0.0758 -1.0000 -1.0000 0951597 1593130180.70 151.3693 60.0024 32.0000 1.9420 1.9439 407.4795 407.9726 0.0760 -1.0000 -1.0000 0951747 1593130180.80 151.3693 60.0024 32.0000 1.9415 1.9434 407.6792 408.1723 0.0759 -1.0000 -1.0000 0951817 1593130180.90 151.3693 60.0024 32.0000 1.9442 1.9462 407.4375 407.9311 0.0760 -1.0000 -1.0000 0951887 1593130181.00 151.3693 60.0024 32.0000 1.9444 1.9463 407.3110 407.8048 0.0761 -1.0000 -1.0000 0951946 1593130181.10 151.3693 60.0024 32.0000 1.9429 1.9448 406.9738 407.4658 0.0758 -1.0000 -1.0000 0952016 1593130181.20 151.3693 60.0024 32.0000 1.9418 1.9438 407.2316 407.7242 0.0759 -1.0000 -1.0000 0952336 1593130181.30 151.3693 60.0024 32.0000 1.9417 1.9436 407.5178 408.0102 0.0758 -1.0000 -1.0000 0952406 1593130181.40 151.3693 60.0024 32.0000 1.9426 1.9445 407.5489 408.0440 0.0761 -1.0000 -1.0000 0952476 1593130181.50 151.3693 60.0024 32.0000 1.9435 1.9454 407.2768 407.7704 0.0761 -1.0000 -1.0000 0952536 1593130181.60 151.3693 60.0024 32.0000 1.9424 1.9443 407.0894 407.5808 0.0758 -1.0000 -1.0000 0952596 1593130181.70 151.3693 60.0024 32.0000 1.9410 1.9429 407.4169 407.9094 0.0758 -1.0000 -1.0000 0952676 1593130181.80 151.4310 60.0024 32.0000 1.9409 1.9429 407.4894 407.9815 0.0758 -1.0000 -1.0000 0952736 1593130181.90 151.4890 60.0024 32.0000 1.9415 1.9434 407.6311 408.1243 0.0758 -1.0000 -1.0000 0952806 1593130182.00 151.4890 60.0024 32.0000 1.9438 1.9458 407.4031 407.8960 0.0759 -1.0000 -1.0000 0952876 1593130182.10 151.4890 60.0024 32.0000 1.9444 1.9464 407.0860 407.5781 0.0758 -1.0000 -1.0000 0952936 1593130182.20 151.4890 60.0024 32.0000 1.9451 1.9471 407.0324 407.5243 0.0758 -1.0000 -1.0000 0953006 1593130182.30 151.4890 60.0024 32.0000 1.9437 1.9457 407.2390 407.7320 0.0760 -1.0000 -1.0000 0953076 1593130182.40 151.8079 60.0024 32.0000 1.9423 1.9442 407.6031 408.0954 0.0758 -1.0000 -1.0000 0953136 1593130182.50 151.8079 60.0024 32.0000 1.9415 1.9434 407.5101 408.0034 0.0760 -1.0000 -1.0000 0953206 1593130182.60 151.8079 60.0024 32.0000 1.9438 1.9457 407.4885 407.9819 0.0759 -1.0000 -1.0000 0953276 1593130182.70 151.8079 60.0024 32.0000 1.9444 1.9463 407.2107 407.7025 0.0758 -1.0000 -1.0000 0953336 1593130182.80 151.8079 60.0024 32.0000 1.9400 1.9419 407.6539 408.1474 0.0760 -1.0000 -1.0000 0953796 1593130182.90 151.4749 60.0024 32.0000 1.9410 1.9429 407.4762 407.9698 0.0760 -1.0000 -1.0000 0953855 1593130183.00 151.4749 60.0024 32.0000 1.9422 1.9442 407.3201 407.8142 0.0761 -1.0000 -1.0000 0953916 1593130183.10 151.4749 60.0024 32.0000 1.9440 1.9460 407.1601 407.6541 0.0762 -1.0000 -1.0000 0954006 1593130183.20 151.4749 60.0024 32.0000 1.9438 1.9457 407.3507 407.8421 0.0757 -1.0000 -1.0000 0954065 1593130183.30 151.4749 60.0024 32.0000 1.9432 1.9451 407.5153 408.0078 0.0758 -1.0000 -1.0000 0954255 1593130183.40 151.4749 60.0024 32.0000 1.9418 1.9437 407.5136 408.0062 0.0758 -1.0000 -1.0000 0954325 1593130183.50 151.4749 60.0024 32.0000 1.9431 1.9451 407.2355 407.7290 0.0759 -1.0000 -1.0000 0954385 1593130183.60 151.4749 60.0024 32.0000 1.9425 1.9444 407.0626 407.5548 0.0759 -1.0000 -1.0000 0954455 1593130183.70 151.4749 60.0024 32.0000 1.9430 1.9450 407.0820 407.5744 0.0759 -1.0000 -1.0000 0954525 1593130183.80 151.4749 60.0024 32.0000 1.9431 1.9450 407.2477 407.7404 0.0759 -1.0000 -1.0000 0954765 1593130183.90 151.4749 60.0024 32.0000 1.9404 1.9424 407.4780 407.9708 0.0759 -1.0000 -1.0000 0954825 1593130184.00 151.4749 60.0024 32.0000 1.9411 1.9430 407.5379 408.0314 0.0760 -1.0000 -1.0000 0954895 1593130184.10 151.5066 60.0024 32.0000 1.9426 1.9445 407.2695 407.7626 0.0760 -1.0000 -1.0000 0954965 1593130184.20 151.3958 60.0024 32.0000 1.9427 1.9446 407.0102 407.5026 0.0759 -1.0000 -1.0000 0955025 1593130184.30 151.3958 60.0024 32.0000 1.9412 1.9431 407.0288 407.5230 0.0760 -1.0000 -1.0000 0955265 1593130184.40 151.3958 60.0024 32.0000 1.9410 1.9429 407.5395 408.0328 0.0760 -1.0000 -1.0000 0955325 1593130184.50 151.3958 60.0024 32.0000 1.9433 1.9453 407.6953 408.1875 0.0758 -1.0000 -1.0000 0955385 1593130184.60 151.3958 60.0024 32.0000 1.9449 1.9468 407.2086 407.7012 0.0759 -1.0000 -1.0000 0955465 1593130184.70 151.3958 60.0024 32.0000 1.9435 1.9454 407.0586 407.5515 0.0760 -1.0000 -1.0000 0955525 1593130184.80 151.3958 60.0024 32.0000 1.9443 1.9463 407.3009 407.7939 0.0759 -1.0000 -1.0000 0955725 1593130184.90 151.3644 60.0026 32.0000 1.9425 1.9444 407.4398 407.9330 0.0760 -1.0000 -1.0000 0955784 1593130185.00 151.3330 60.0029 32.0000 1.9421 1.9441 407.4345 407.9272 0.0758 -1.0000 -1.0000 0955844 1593130185.10 151.3330 60.0029 32.0000 1.9421 1.9441 407.2672 407.7599 0.0760 -1.0000 -1.0000 0955924 1593130185.20 151.3330 60.0029 32.0000 1.9429 1.9448 406.9658 407.4594 0.0761 -1.0000 -1.0000 0955984 1593130185.30 151.5934 60.0029 32.0000 1.9421 1.9440 407.1835 407.6758 0.0759 -1.0000 -1.0000 0956224 1593130185.40 151.5934 60.0029 32.0000 1.9426 1.9445 407.4443 407.9389 0.0761 -1.0000 -1.0000 0956294 1593130185.50 151.5934 60.0029 32.0000 1.9428 1.9448 407.5797 408.0741 0.0761 -1.0000 -1.0000 0956354 1593130185.60 151.5934 60.0029 32.0000 1.9447 1.9466 407.5263 408.0200 0.0761 -1.0000 -1.0000 0956414 1593130185.70 151.5934 60.0029 32.0000 1.9434 1.9453 406.9701 407.4631 0.0758 -1.0000 -1.0000 0956494 1593130185.80 151.5544 60.0029 32.0000 1.9443 1.9462 407.1302 407.6224 0.0759 -1.0000 -1.0000 0956714 1593130185.90 151.2875 60.0029 32.0000 1.9435 1.9454 407.3593 407.8522 0.0759 -1.0000 -1.0000 0956784 1593130186.00 151.2875 60.0029 32.0000 1.9420 1.9440 407.3262 407.8192 0.0760 -1.0000 -1.0000 0956854 1593130186.10 151.2875 60.0029 32.0000 1.9430 1.9449 406.9562 407.4485 0.0759 -1.0000 -1.0000 0956914 1593130186.20 151.2875 60.0029 32.0000 1.9434 1.9454 406.9492 407.4412 0.0758 -1.0000 -1.0000 0956974 1593130186.30 151.2875 60.0029 32.0000 1.9427 1.9446 407.3426 407.8354 0.0759 -1.0000 -1.0000 0957473 1593130186.40 151.6446 60.0029 32.0000 1.9411 1.9430 407.4885 407.9818 0.0759 -1.0000 -1.0000 0957534 1593130186.50 151.6446 60.0029 32.0000 1.9429 1.9449 407.4671 407.9605 0.0759 -1.0000 -1.0000 0957593 1593130186.60 151.6446 60.0029 32.0000 1.9446 1.9465 407.3119 407.8043 0.0758 -1.0000 -1.0000 0957673 1593130186.70 151.6446 60.0029 32.0000 1.9435 1.9454 407.0393 407.5302 0.0757 -1.0000 -1.0000 0957734 1593130186.80 151.6446 60.0029 32.0000 1.9413 1.9432 407.3737 407.8662 0.0758 -1.0000 -1.0000 0957824 1593130186.90 151.6276 60.0029 32.0000 1.9422 1.9442 407.4192 407.9128 0.0761 -1.0000 -1.0000 0957883 1593130187.00 151.4818 60.0029 32.0000 1.9417 1.9436 407.6201 408.1119 0.0757 -1.0000 -1.0000 0957943 1593130187.10 151.4818 60.0029 32.0000 1.9420 1.9440 407.2555 407.7483 0.0760 -1.0000 -1.0000 0958013 1593130187.20 151.4818 60.0029 32.0000 1.9437 1.9456 407.0144 407.5075 0.0760 -1.0000 -1.0000 0958083 1593130187.30 151.4818 60.0029 32.0000 1.9423 1.9442 407.1082 407.6001 0.0758 -1.0000 -1.0000 0958143 1593130187.40 151.4818 60.0029 32.0000 1.9429 1.9448 407.5997 408.0916 0.0757 -1.0000 -1.0000 0958213 1593130187.50 151.6909 60.0029 32.0000 1.9438 1.9457 407.3659 407.8584 0.0759 -1.0000 -1.0000 0958283 1593130187.60 151.6909 60.0029 32.0000 1.9429 1.9448 407.0519 407.5445 0.0759 -1.0000 -1.0000 0958343 1593130187.70 151.6909 60.0029 32.0000 1.9431 1.9451 407.0588 407.5513 0.0759 -1.0000 -1.0000 0958413 1593130187.80 151.6909 60.0029 32.0000 1.9440 1.9459 407.5180 408.0107 0.0759 -1.0000 -1.0000 0958483 1593130187.90 151.6909 60.0029 32.0000 1.9438 1.9457 407.4512 407.9446 0.0760 -1.0000 -1.0000 0958543 1593130188.00 151.5733 60.0029 32.0000 1.9434 1.9453 407.0260 407.5181 0.0758 -1.0000 -1.0000 0958613 1593130188.10 151.3295 60.0029 32.0000 1.9430 1.9449 406.9240 407.4159 0.0758 -1.0000 -1.0000 0958673 1593130188.20 151.3295 60.0029 32.0000 1.9421 1.9441 407.3816 407.8746 0.0760 -1.0000 -1.0000 0958753 1593130188.30 151.3295 60.0029 32.0000 1.9426 1.9445 407.4734 407.9672 0.0760 -1.0000 -1.0000 0958833 1593130188.40 151.3295 60.0029 32.0000 1.9444 1.9464 407.1565 407.6494 0.0761 -1.0000 -1.0000 0959662 1593130188.50 151.3295 60.0029 32.0000 1.9433 1.9453 407.0968 407.5898 0.0758 -1.0000 -1.0000 0959732 1593130188.60 151.3577 60.0029 32.0000 1.9418 1.9438 407.4311 407.9237 0.0759 -1.0000 -1.0000 0959802 1593130188.70 151.4237 60.0029 32.0000 1.9423 1.9442 407.5054 407.9978 0.0758 -1.0000 -1.0000 0959862 1593130188.80 151.4237 60.0029 32.0000 1.9419 1.9438 407.4703 407.9638 0.0760 -1.0000 -1.0000 0959932 1593130188.90 151.4237 60.0029 32.0000 1.9432 1.9451 407.2852 407.7787 0.0759 -1.0000 -1.0000 1000002 1593130189.00 151.4237 60.0029 32.0000 1.9432 1.9451 406.9836 407.4759 0.0759 -1.0000 -1.0000 1000062 1593130189.10 151.4237 60.0029 32.0000 1.9424 1.9444 407.2281 407.7204 0.0758 -1.0000 -1.0000 1000132 1593130189.20 151.5161 60.0029 32.0000 1.9423 1.9442 407.4142 407.9082 0.0761 -1.0000 -1.0000 1000202 1593130189.30 151.5161 60.0029 32.0000 1.9433 1.9452 407.4526 407.9464 0.0760 -1.0000 -1.0000 1000262 1593130189.40 151.5161 60.0029 32.0000 1.9436 1.9455 407.0349 407.5269 0.0758 -1.0000 -1.0000 1000332 1593130189.50 151.5161 60.0029 32.0000 1.9425 1.9445 407.0152 407.5085 0.0759 -1.0000 -1.0000 1000392 1593130189.60 151.5161 60.0029 32.0000 1.9423 1.9442 407.2207 407.7124 0.0758 -1.0000 -1.0000 1000462 1593130189.70 151.5211 60.0025 32.0000 1.9408 1.9427 407.4313 407.9224 0.0757 -1.0000 -1.0000 1000532 1593130189.80 151.5315 60.0019 32.0000 1.9408 1.9428 407.6061 408.0991 0.0759 -1.0000 -1.0000 1000592 1593130189.90 151.5315 60.0019 32.0000 1.9423 1.9442 407.4094 407.9035 0.0761 -1.0000 -1.0000 1001251 1593130190.00 151.5315 60.0019 32.0000 1.9440 1.9459 407.3430 407.8363 0.0760 -1.0000 -1.0000 1001322 1593130190.10 151.5315 60.0019 32.0000 1.9459 1.9478 407.0968 407.5905 0.0761 -1.0000 -1.0000 1001381 1593130190.20 151.5315 60.0019 32.0000 1.9422 1.9441 407.1921 407.6839 0.0758 -1.0000 -1.0000 1001451 1593130190.30 151.5315 60.0019 32.0000 1.9415 1.9434 407.5234 408.0172 0.0760 -1.0000 -1.0000 1001522 1593130190.40 151.5595 60.0019 32.0000 1.9431 1.9450 407.1691 407.6625 0.0760 -1.0000 -1.0000 1001592 1593130190.50 151.5606 60.0019 32.0000 1.9446 1.9465 406.8983 407.3906 0.0758 -1.0000 -1.0000 1001652 1593130190.60 151.5606 60.0019 32.0000 1.9437 1.9456 407.1671 407.6586 0.0758 -1.0000 -1.0000 1001722 1593130190.70 151.5606 60.0019 32.0000 1.9432 1.9452 407.2987 407.7914 0.0759 -1.0000 -1.0000 1001792 1593130190.80 151.5606 60.0019 32.0000 1.9425 1.9444 407.4572 407.9511 0.0761 -1.0000 -1.0000 1001861 1593130190.90 151.4692 60.0019 32.0000 1.9433 1.9452 407.3155 407.8083 0.0758 -1.0000 -1.0000 1001961 1593130191.00 151.2282 60.0019 32.0000 1.9439 1.9458 407.0766 407.5694 0.0759 -1.0000 -1.0000 1002032 1593130191.10 151.2282 60.0019 32.0000 1.9438 1.9457 406.9736 407.4652 0.0758 -1.0000 -1.0000 1002101 1593130191.20 151.2282 60.0019 32.0000 1.9423 1.9443 407.4123 407.9059 0.0761 -1.0000 -1.0000 1002161 1593130191.30 151.2282 60.0019 32.0000 1.9415 1.9434 407.4820 407.9747 0.0758 -1.0000 -1.0000 1002231 1593130191.40 151.2282 60.0019 32.0000 1.9419 1.9438 407.3456 407.8386 0.0760 -1.0000 -1.0000 1002301 1593130191.50 151.3418 60.0019 32.0000 1.9423 1.9443 407.1967 407.6901 0.0760 -1.0000 -1.0000 1002361 1593130191.60 151.6419 60.0019 32.0000 1.9426 1.9446 407.2722 407.7654 0.0760 -1.0000 -1.0000 1002421 1593130191.70 151.6419 60.0019 32.0000 1.9407 1.9426 407.4586 407.9516 0.0758 -1.0000 -1.0000 1002501 1593130191.80 151.6419 60.0019 32.0000 1.9426 1.9445 407.5355 408.0283 0.0759 -1.0000 -1.0000 1002561 1593130191.90 151.6419 60.0019 32.0000 1.9429 1.9449 407.2452 407.7383 0.0759 -1.0000 -1.0000 1002621 1593130192.00 151.6419 60.0019 32.0000 1.9437 1.9457 407.0774 407.5694 0.0758 -1.0000 -1.0000 1002981 1593130192.10 151.6419 60.0019 32.0000 1.9420 1.9439 407.0274 407.5201 0.0759 -1.0000 -1.0000 1003041 1593130192.20 151.6419 60.0019 32.0000 1.9415 1.9434 407.2261 407.7192 0.0760 -1.0000 -1.0000 1003121 1593130192.30 151.6419 60.0019 32.0000 1.9422 1.9441 407.4917 407.9852 0.0760 -1.0000 -1.0000 1003191 1593130192.40 151.6419 60.0019 32.0000 1.9431 1.9451 407.6477 408.1415 0.0760 -1.0000 -1.0000 1003261 1593130192.50 151.6419 60.0019 32.0000 1.9431 1.9451 407.5735 408.0669 0.0759 -1.0000 -1.0000 1003481 1593130192.60 151.5857 60.0019 32.0000 1.9426 1.9446 407.1025 407.5942 0.0758 -1.0000 -1.0000 1003561 1593130192.70 151.3778 60.0019 32.0000 1.9434 1.9453 407.1036 407.5959 0.0759 -1.0000 -1.0000 1003621 1593130192.80 151.3778 60.0019 32.0000 1.9422 1.9442 407.5481 408.0408 0.0758 -1.0000 -1.0000 1003701 1593130192.90 151.3778 60.0019 32.0000 1.9425 1.9445 407.6239 408.1180 0.0760 -1.0000 -1.0000 1003760 1593130193.00 151.3778 60.0019 32.0000 1.9435 1.9455 407.0540 407.5472 0.0760 -1.0000 -1.0000 1003990 1593130193.10 151.3778 60.0019 32.0000 1.9439 1.9458 407.1399 407.6337 0.0761 -1.0000 -1.0000 1004060 1593130193.20 151.5670 60.0019 32.0000 1.9440 1.9459 407.3290 407.8215 0.0759 -1.0000 -1.0000 1004120 1593130193.30 151.5670 60.0019 32.0000 1.9417 1.9436 407.4539 407.9482 0.0762 -1.0000 -1.0000 1004180 1593130193.40 151.5670 60.0019 32.0000 1.9421 1.9440 407.4817 407.9755 0.0760 -1.0000 -1.0000 1004250 1593130193.50 151.5670 60.0019 32.0000 1.9418 1.9437 407.3398 407.8326 0.0759 -1.0000 -1.0000 1004560 1593130193.60 151.5670 60.0019 32.0000 1.9429 1.9448 407.0385 407.5299 0.0757 -1.0000 -1.0000 1004630 1593130193.70 151.5670 60.0019 32.0000 1.9422 1.9441 407.2023 407.6937 0.0757 -1.0000 -1.0000 1004700 1593130193.80 151.5564 60.0019 32.0000 1.9389 1.9408 407.4913 407.9839 0.0759 -1.0000 -1.0000 1004760 1593130193.90 151.5251 60.0019 32.0000 1.9417 1.9437 407.4233 407.9159 0.0758 -1.0000 -1.0000 1004820 1593130194.00 151.5251 60.0019 32.0000 1.9435 1.9454 407.1238 407.6166 0.0759 -1.0000 -1.0000 1005030 1593130194.10 151.5251 60.0019 32.0000 1.9435 1.9454 407.0523 407.5447 0.0758 -1.0000 -1.0000 1005090 1593130194.20 151.5251 60.0019 32.0000 1.9428 1.9447 407.2418 407.7351 0.0760 -1.0000 -1.0000 1005160 1593130194.30 151.5251 60.0019 32.0000 1.9430 1.9450 407.5263 408.0193 0.0758 -1.0000 -1.0000 1005230 1593130194.40 151.6517 60.0019 32.0000 1.9423 1.9443 407.4817 407.9744 0.0759 -1.0000 -1.0000 1005290 1593130194.50 151.6517 60.0019 32.0000 1.9437 1.9456 407.3329 407.8259 0.0759 -1.0000 -1.0000 1005569 1593130194.60 151.6517 60.0019 32.0000 1.9436 1.9456 407.2346 407.7277 0.0760 -1.0000 -1.0000 1005640 1593130194.70 151.6517 60.0019 32.0000 1.9424 1.9443 407.0352 407.5276 0.0759 -1.0000 -1.0000 1005700 1593130194.80 151.6517 60.0019 32.0000 1.9418 1.9437 407.5789 408.0719 0.0759 -1.0000 -1.0000 1005779 1593130194.90 151.6517 60.0019 32.0000 1.9409 1.9429 407.4628 407.9556 0.0758 -1.0000 -1.0000 1005839 1593130195.00 151.6517 60.0019 32.0000 1.9438 1.9458 407.2778 407.7697 0.0758 -1.0000 -1.0000 1005899 1593130195.10 151.2505 60.0032 32.0000 1.9428 1.9447 406.9108 407.4033 0.0758 -1.0000 -1.0000 1005969 1593130195.20 151.2505 60.0032 32.0000 1.9420 1.9440 407.0358 407.5275 0.0758 -1.0000 -1.0000 1006039 1593130195.30 151.2505 60.0032 32.0000 1.9419 1.9438 407.5835 408.0769 0.0759 -1.0000 -1.0000 1006099 1593130195.40 151.2505 60.0032 32.0000 1.9410 1.9429 407.4406 407.9341 0.0760 -1.0000 -1.0000 1006169 1593130195.50 151.2505 60.0032 32.0000 1.9412 1.9432 407.3329 407.8262 0.0759 -1.0000 -1.0000 1006239 1593130195.60 151.3063 60.0032 32.0000 1.9426 1.9445 407.2843 407.7766 0.0758 -1.0000 -1.0000 1006519 1593130195.70 151.4514 60.0032 32.0000 1.9437 1.9456 407.2192 407.7117 0.0759 -1.0000 -1.0000 1006589 1593130195.80 151.4514 60.0032 32.0000 1.9433 1.9452 407.1336 407.6269 0.0760 -1.0000 -1.0000 1006649 1593130195.90 151.4514 60.0032 32.0000 1.9419 1.9439 407.5710 408.0646 0.0761 -1.0000 -1.0000 1006719 1593130196.00 151.4514 60.0032 32.0000 1.9418 1.9438 407.3786 407.8726 0.0760 -1.0000 -1.0000 1006789 1593130196.10 151.4514 60.0032 32.0000 1.9447 1.9466 407.1341 407.6266 0.0759 -1.0000 -1.0000 1007029 1593130196.20 151.4522 60.0032 32.0000 1.9428 1.9447 407.2536 407.7462 0.0759 -1.0000 -1.0000 1007099 1593130196.30 151.4536 60.0032 32.0000 1.9411 1.9431 407.4325 407.9248 0.0758 -1.0000 -1.0000 1007169 1593130196.40 151.4536 60.0032 32.0000 1.9428 1.9448 407.5730 408.0669 0.0761 -1.0000 -1.0000 1007229 1593130196.50 151.4536 60.0032 32.0000 1.9422 1.9441 407.5412 408.0350 0.0759 -1.0000 -1.0000 1007299 1593130196.60 151.4536 60.0032 32.0000 1.9428 1.9448 407.0808 407.5724 0.0757 -1.0000 -1.0000 1007538 1593130196.70 151.4536 60.0032 32.0000 1.9429 1.9448 406.9883 407.4796 0.0758 -1.0000 -1.0000 1007598 1593130196.80 151.4578 60.0032 32.0000 1.9418 1.9437 407.1545 407.6461 0.0757 -1.0000 -1.0000 1007668 1593130196.90 151.4908 60.0032 32.0000 1.9421 1.9440 407.4548 407.9475 0.0759 -1.0000 -1.0000 1007728 1593130197.00 151.4908 60.0032 32.0000 1.9440 1.9460 407.0829 407.5755 0.0760 -1.0000 -1.0000 1007798 1593130197.10 151.4908 60.0032 32.0000 1.9435 1.9455 407.1124 407.6053 0.0759 -1.0000 -1.0000 1008608 1593130197.20 151.4908 60.0032 32.0000 1.9424 1.9443 407.2361 407.7302 0.0761 -1.0000 -1.0000 1008678 1593130197.30 151.4908 60.0032 32.0000 1.9410 1.9429 407.4803 407.9732 0.0758 -1.0000 -1.0000 1008738 1593130197.40 151.5040 60.0032 32.0000 1.9422 1.9441 407.2228 407.7157 0.0760 -1.0000 -1.0000 1008808 1593130197.50 151.5040 60.0032 32.0000 1.9421 1.9441 407.0751 407.5684 0.0760 -1.0000 -1.0000 1008878 1593130197.60 151.5040 60.0032 32.0000 1.9435 1.9455 407.1079 407.6011 0.0759 -1.0000 -1.0000 1008938 1593130197.70 151.5040 60.0032 32.0000 1.9415 1.9434 407.5654 408.0587 0.0759 -1.0000 -1.0000 1009008 1593130197.80 151.5040 60.0032 32.0000 1.9413 1.9432 407.4138 407.9067 0.0759 -1.0000 -1.0000 1009078 1593130197.90 151.4984 60.0032 32.0000 1.9407 1.9427 407.4525 407.9460 0.0760 -1.0000 -1.0000 1009138 1593130198.00 151.4058 60.0032 32.0000 1.9419 1.9438 407.2760 407.7685 0.0759 -1.0000 -1.0000 1009208 1593130198.10 151.4058 60.0032 32.0000 1.9420 1.9440 407.0560 407.5484 0.0758 -1.0000 -1.0000 1009267 1593130198.20 151.4058 60.0032 32.0000 1.9424 1.9444 407.3553 407.8482 0.0759 -1.0000 -1.0000 1009337 1593130198.30 151.4058 60.0032 32.0000 1.9426 1.9445 407.4763 407.9693 0.0760 -1.0000 -1.0000 1009408 1593130198.40 151.4058 60.0032 32.0000 1.9430 1.9450 407.4713 407.9648 0.0759 -1.0000 -1.0000 1009467 1593130198.50 151.4058 60.0032 32.0000 1.9445 1.9465 407.3838 407.8764 0.0759 -1.0000 -1.0000 1009537 1593130198.60 151.3408 60.0032 32.0000 1.9447 1.9466 407.0004 407.4934 0.0760 -1.0000 -1.0000 1009608 1593130198.70 151.3408 60.0032 32.0000 1.9430 1.9450 407.1996 407.6908 0.0757 -1.0000 -1.0000 1009787 1593130198.80 151.3408 60.0032 32.0000 1.9415 1.9434 407.6220 408.1162 0.0761 -1.0000 -1.0000 1009857 1593130198.90 151.3408 60.0032 32.0000 1.9410 1.9429 407.4324 407.9269 0.0761 -1.0000 -1.0000 1009927 1593130199.00 151.3408 60.0032 32.0000 1.9413 1.9433 407.2873 407.7808 0.0760 -1.0000 -1.0000 1009987 1593130199.10 151.3408 60.0032 32.0000 1.9429 1.9449 407.2664 407.7594 0.0760 -1.0000 -1.0000 1010057 1593130199.20 151.3408 60.0032 32.0000 1.9428 1.9447 407.1812 407.6735 0.0758 -1.0000 -1.0000 1010127 1593130199.30 151.3408 60.0032 32.0000 1.9424 1.9443 407.5314 408.0249 0.0760 -1.0000 -1.0000 1010187 1593130199.40 151.3408 60.0032 32.0000 1.9420 1.9440 407.5678 408.0610 0.0758 -1.0000 -1.0000 1010257 1593130199.50 151.3408 60.0032 32.0000 1.9441 1.9460 407.4776 407.9715 0.0761 -1.0000 -1.0000 1010327 1593130199.60 151.3408 60.0032 32.0000 1.9445 1.9464 407.1650 407.6578 0.0759 -1.0000 -1.0000 1010387 1593130199.70 151.6378 60.0023 32.0000 1.9439 1.9459 406.9646 407.4574 0.0760 -1.0000 -1.0000 1010727 1593130199.80 151.6378 60.0023 32.0000 1.9430 1.9450 407.0550 407.5466 0.0758 -1.0000 -1.0000 1010797 1593130199.90 151.6378 60.0023 32.0000 1.9438 1.9457 407.4460 407.9385 0.0758 -1.0000 -1.0000 1010857 1593130200.00 151.6378 60.0023 32.0000 1.9431 1.9450 407.5052 407.9987 0.0760 -1.0000 -1.0000 1010927 1593130200.10 151.6378 60.0023 32.0000 1.9443 1.9462 407.2708 407.7635 0.0759 -1.0000 -1.0000 1010997 1593130200.20 151.6378 60.0023 32.0000 1.9435 1.9454 407.1328 407.6254 0.0759 -1.0000 -1.0000 1011297 1593130200.30 151.6378 60.0023 32.0000 1.9415 1.9434 407.2051 407.6974 0.0758 -1.0000 -1.0000 1011376 1593130200.40 151.5221 60.0023 32.0000 1.9392 1.9411 407.4992 407.9919 0.0759 -1.0000 -1.0000 1011436 1593130200.50 151.5221 60.0023 32.0000 1.9420 1.9439 407.3220 407.8151 0.0760 -1.0000 -1.0000 1011506 1593130200.60 151.5221 60.0023 32.0000 1.9454 1.9474 407.2390 407.7322 0.0760 -1.0000 -1.0000 1011576 1593130200.70 151.5221 60.0023 32.0000 1.9456 1.9476 407.0187 407.5108 0.0757 -1.0000 -1.0000 1011756 1593130200.80 151.5221 60.0023 32.0000 1.9445 1.9465 406.9931 407.4858 0.0760 -1.0000 -1.0000 1011826 1593130200.90 151.5221 60.0023 32.0000 1.9435 1.9454 407.2822 407.7750 0.0759 -1.0000 -1.0000 1011886 1593130201.00 151.4978 60.0023 32.0000 1.9421 1.9441 407.4975 407.9899 0.0758 -1.0000 -1.0000 1011946 1593130201.10 151.4419 60.0023 32.0000 1.9427 1.9447 407.4871 407.9799 0.0759 -1.0000 -1.0000 1012026 1593130201.20 151.4419 60.0023 32.0000 1.9417 1.9437 407.2138 407.7068 0.0759 -1.0000 -1.0000 1012496 1593130201.30 151.4419 60.0023 32.0000 1.9422 1.9441 407.2452 407.7384 0.0760 -1.0000 -1.0000 1012556 1593130201.40 151.4419 60.0023 32.0000 1.9426 1.9445 407.4276 407.9214 0.0760 -1.0000 -1.0000 1012636 1593130201.50 151.4419 60.0023 32.0000 1.9425 1.9445 407.5522 408.0453 0.0759 -1.0000 -1.0000 1012696 1593130201.60 151.4611 60.0023 32.0000 1.9437 1.9456 407.1824 407.6754 0.0759 -1.0000 -1.0000 1012756 1593130201.70 151.5147 60.0023 32.0000 1.9441 1.9460 406.8958 407.3878 0.0758 -1.0000 -1.0000 1013006 1593130201.80 151.5147 60.0023 32.0000 1.9433 1.9453 407.1060 407.5981 0.0759 -1.0000 -1.0000 1013065 1593130201.90 151.5147 60.0023 32.0000 1.9418 1.9437 407.3331 407.8266 0.0760 -1.0000 -1.0000 1013125 1593130202.00 151.5147 60.0023 32.0000 1.9410 1.9429 407.5170 408.0104 0.0760 -1.0000 -1.0000 1013206 1593130202.10 151.5147 60.0023 32.0000 1.9427 1.9446 407.2960 407.7898 0.0760 -1.0000 -1.0000 1013265 1593130202.20 151.5119 60.0023 32.0000 1.9447 1.9466 407.1605 407.6540 0.0760 -1.0000 -1.0000 1013336 1593130202.30 151.5045 60.0023 32.0000 1.9450 1.9469 406.9784 407.4704 0.0758 -1.0000 -1.0000 1013465 1593130202.40 151.5045 60.0023 32.0000 1.9431 1.9450 407.4020 407.8943 0.0758 -1.0000 -1.0000 1013535 1593130202.50 151.5045 60.0023 32.0000 1.9426 1.9445 407.5403 408.0340 0.0760 -1.0000 -1.0000 1013595 1593130202.60 151.5045 60.0023 32.0000 1.9434 1.9453 407.2841 407.7771 0.0760 -1.0000 -1.0000 1013665 1593130202.70 151.5045 60.0023 32.0000 1.9451 1.9470 407.0201 407.5134 0.0760 -1.0000 -1.0000 1013725 1593130202.80 151.5045 60.0023 32.0000 1.9429 1.9448 407.3462 407.8401 0.0760 -1.0000 -1.0000 1013805 1593130202.90 151.5362 60.0023 32.0000 1.9408 1.9427 407.4690 407.9623 0.0760 -1.0000 -1.0000 1013865 1593130203.00 151.5362 60.0023 32.0000 1.9389 1.9409 407.4653 407.9586 0.0759 -1.0000 -1.0000 1013925 1593130203.10 151.5362 60.0023 32.0000 1.9430 1.9449 407.3750 407.8677 0.0759 -1.0000 -1.0000 1014005 1593130203.20 151.5362 60.0023 32.0000 1.9412 1.9431 407.0584 407.5504 0.0758 -1.0000 -1.0000 1014065 1593130203.30 151.5362 60.0023 32.0000 1.9412 1.9432 406.7723 407.2635 0.0758 -1.0000 -1.0000 1014245 1593130203.40 151.3664 60.0023 32.0000 1.9434 1.9453 407.0554 407.5479 0.0759 -1.0000 -1.0000 1014315 1593130203.50 151.3606 60.0023 32.0000 1.9426 1.9446 407.4772 407.9705 0.0759 -1.0000 -1.0000 1014375 1593130203.60 151.3606 60.0023 32.0000 1.9430 1.9449 407.3988 407.8910 0.0758 -1.0000 -1.0000 1014445 1593130203.70 151.3606 60.0023 32.0000 1.9433 1.9452 407.0505 407.5434 0.0760 -1.0000 -1.0000 1014515 1593130203.80 151.3606 60.0023 32.0000 1.9419 1.9438 407.0165 407.5086 0.0759 -1.0000 -1.0000 1015084 1593130203.90 151.3606 60.0023 32.0000 1.9413 1.9432 407.3341 407.8277 0.0760 -1.0000 -1.0000 1015154 1593130204.00 151.5096 60.0023 32.0000 1.9408 1.9427 407.5084 408.0018 0.0759 -1.0000 -1.0000 1015224 1593130204.10 151.5096 60.0023 32.0000 1.9419 1.9439 407.5719 408.0645 0.0759 -1.0000 -1.0000 1015284 1593130204.20 151.5096 60.0023 32.0000 1.9444 1.9464 407.2667 407.7605 0.0761 -1.0000 -1.0000 1015354 1593130204.30 151.5096 60.0023 32.0000 1.9451 1.9470 406.9082 407.4008 0.0759 -1.0000 -1.0000 1015424 1593130204.40 151.5096 60.0023 32.0000 1.9425 1.9445 407.0669 407.5599 0.0760 -1.0000 -1.0000 1015484 1593130204.50 151.5896 60.0023 32.0000 1.9431 1.9450 407.3565 407.8502 0.0761 -1.0000 -1.0000 1015554 1593130204.60 151.5896 60.0023 32.0000 1.9435 1.9454 407.3780 407.8710 0.0759 -1.0000 -1.0000 1015624 1593130204.70 151.5896 60.0023 32.0000 1.9444 1.9463 407.0047 407.4965 0.0758 -1.0000 -1.0000 1015684 1593130204.80 151.5896 60.0023 32.0000 1.9436 1.9455 406.9122 407.4043 0.0759 -1.0000 -1.0000 1016344 1593130204.90 151.5896 60.0023 32.0000 1.9401 1.9420 407.0651 407.5574 0.0758 -1.0000 -1.0000 1016404 1593130205.00 151.5896 60.0023 32.0000 1.9412 1.9431 407.4468 407.9397 0.0760 -1.0000 -1.0000 1016464 1593130205.10 151.5027 60.0000 32.0000 1.9425 1.9444 407.3768 407.8705 0.0760 -1.0000 -1.0000 1016544 1593130205.20 151.5027 60.0000 32.0000 1.9430 1.9450 407.3826 407.8761 0.0760 -1.0000 -1.0000 1016604 1593130205.30 151.5027 60.0000 32.0000 1.9430 1.9449 407.0632 407.5559 0.0759 -1.0000 -1.0000 1016664 1593130205.40 151.5027 60.0000 32.0000 1.9445 1.9464 406.8929 407.3846 0.0759 -1.0000 -1.0000 1016734 1593130205.50 151.5027 60.0000 32.0000 1.9433 1.9452 407.4330 407.9269 0.0760 -1.0000 -1.0000 1016803 1593130205.60 151.5027 60.0000 32.0000 1.9424 1.9443 407.5084 407.9996 0.0756 -1.0000 -1.0000 1016863 1593130205.70 151.5438 60.0000 32.0000 1.9428 1.9447 407.2507 407.7440 0.0761 -1.0000 -1.0000 1016933 1593130205.80 151.7990 60.0000 32.0000 1.9440 1.9460 406.9792 407.4726 0.0760 -1.0000 -1.0000 1017463 1593130205.90 151.7990 60.0000 32.0000 1.9447 1.9467 407.0380 407.5308 0.0759 -1.0000 -1.0000 1017533 1593130206.00 151.7990 60.0000 32.0000 1.9433 1.9452 407.5158 408.0092 0.0760 -1.0000 -1.0000 1017603 1593130206.10 151.7990 60.0000 32.0000 1.9408 1.9428 407.5778 408.0713 0.0759 -1.0000 -1.0000 1017663 1593130206.20 151.7990 60.0000 32.0000 1.9414 1.9433 407.4559 407.9489 0.0759 -1.0000 -1.0000 1017723 1593130206.30 151.7005 60.0000 32.0000 1.9437 1.9456 407.1733 407.6656 0.0758 -1.0000 -1.0000 1017803 1593130206.40 151.7005 60.0000 32.0000 1.9437 1.9456 406.9664 407.4597 0.0760 -1.0000 -1.0000 1017863 1593130206.50 151.7005 60.0000 32.0000 1.9421 1.9441 407.0508 407.5433 0.0759 -1.0000 -1.0000 1017923 1593130206.60 151.7005 60.0000 32.0000 1.9424 1.9443 407.2870 407.7800 0.0759 -1.0000 -1.0000 1017993 1593130206.70 151.7005 60.0000 32.0000 1.9416 1.9435 407.4953 407.9874 0.0758 -1.0000 -1.0000 1018063 1593130206.80 151.7005 60.0000 32.0000 1.9432 1.9452 407.3904 407.8832 0.0759 -1.0000 -1.0000 1018143 1593130206.90 151.7005 60.0000 32.0000 1.9441 1.9461 407.0979 407.5909 0.0760 -1.0000 -1.0000 1018213 1593130207.00 151.7005 60.0000 32.0000 1.9448 1.9468 407.1115 407.6044 0.0760 -1.0000 -1.0000 1018273 1593130207.10 151.7005 60.0000 32.0000 1.9438 1.9457 407.3983 407.8918 0.0760 -1.0000 -1.0000 1018343 1593130207.20 151.7005 60.0000 32.0000 1.9424 1.9444 407.5238 408.0165 0.0758 -1.0000 -1.0000 1018403 1593130207.30 151.7005 60.0000 32.0000 1.9435 1.9454 407.2885 407.7803 0.0758 -1.0000 -1.0000 1018473 1593130207.40 151.7005 60.0000 32.0000 1.9435 1.9454 407.0403 407.5320 0.0758 -1.0000 -1.0000 1018543 1593130207.50 151.6420 60.0000 32.0000 1.9435 1.9454 407.3538 407.8462 0.0758 -1.0000 -1.0000 1018603 1593130207.60 151.6391 60.0000 32.0000 1.9426 1.9445 407.6989 408.1917 0.0759 -1.0000 -1.0000 1018673 1593130207.70 151.6391 60.0000 32.0000 1.9437 1.9456 407.5125 408.0051 0.0758 -1.0000 -1.0000 1018743 1593130207.80 151.6391 60.0000 32.0000 1.9448 1.9468 407.2898 407.7821 0.0758 -1.0000 -1.0000 1018802 1593130207.90 151.6391 60.0000 32.0000 1.9441 1.9460 407.2828 407.7754 0.0760 -1.0000 -1.0000 1018862 1593130208.00 151.6391 60.0000 32.0000 1.9441 1.9460 407.7204 408.2149 0.0760 -1.0000 -1.0000 1018952 1593130208.10 151.6391 60.0000 32.0000 1.9433 1.9452 407.5404 408.0331 0.0758 -1.0000 -1.0000 1019012 1593130208.20 151.6391 60.0000 32.0000 1.9449 1.9468 407.1290 407.6214 0.0759 -1.0000 -1.0000 1019082 1593130208.30 151.4020 60.0000 32.0000 1.9427 1.9447 407.2342 407.7251 0.0756 -1.0000 -1.0000 1019152 1593130208.40 151.4020 60.0000 32.0000 1.9419 1.9439 407.2300 407.7223 0.0759 -1.0000 -1.0000 1019542 1593130208.50 151.4020 60.0000 32.0000 1.9411 1.9430 407.3531 407.8461 0.0759 -1.0000 -1.0000 1019612 1593130208.60 151.4020 60.0000 32.0000 1.9411 1.9430 407.3665 407.8595 0.0759 -1.0000 -1.0000 1019682 1593130208.70 151.4020 60.0000 32.0000 1.9421 1.9440 407.2391 407.7313 0.0758 -1.0000 -1.0000 1019742 1593130208.80 151.4020 60.0000 32.0000 1.9425 1.9445 407.2027 407.6954 0.0759 -1.0000 -1.0000 1019822 1593130208.90 151.4575 60.0000 32.0000 1.9429 1.9448 407.2406 407.7333 0.0759 -1.0000 -1.0000 1020002 1593130209.00 151.4575 60.0000 32.0000 1.9413 1.9433 407.4381 407.9313 0.0759 -1.0000 -1.0000 1020072 1593130209.10 151.4575 60.0000 32.0000 1.9418 1.9437 407.5413 408.0346 0.0759 -1.0000 -1.0000 1020142 1593130209.20 151.4575 60.0000 32.0000 1.9432 1.9451 407.4675 407.9604 0.0758 -1.0000 -1.0000 1020212 1593130209.30 151.4575 60.0000 32.0000 1.9440 1.9459 407.1184 407.6109 0.0759 -1.0000 -1.0000 1020272 1593130209.40 151.5289 60.0000 32.0000 1.9444 1.9464 406.8192 407.3112 0.0758 -1.0000 -1.0000 1020342 1593130209.50 151.5289 60.0000 32.0000 1.9450 1.9470 407.0694 407.5612 0.0758 -1.0000 -1.0000 1020402 1593130209.60 151.5289 60.0000 32.0000 1.9447 1.9467 407.4323 407.9253 0.0759 -1.0000 -1.0000 1020472 1593130209.70 151.5289 60.0000 32.0000 1.9432 1.9451 407.5648 408.0580 0.0759 -1.0000 -1.0000 1020542 1593130209.80 151.5289 60.0000 32.0000 1.9421 1.9441 407.4299 407.9225 0.0758 -1.0000 -1.0000 1020602 1593130209.90 151.5289 60.0000 32.0000 1.9439 1.9458 407.1819 407.6755 0.0760 -1.0000 -1.0000 1020792 1593130210.00 151.6072 60.0009 32.0000 1.9444 1.9464 407.2213 407.7137 0.0758 -1.0000 -1.0000 1020861 1593130210.10 151.6327 60.0011 32.0000 1.9424 1.9443 407.5702 408.0638 0.0760 -1.0000 -1.0000 1020922 1593130210.20 151.6327 60.0011 32.0000 1.9430 1.9449 407.5435 408.0363 0.0759 -1.0000 -1.0000 1020981 1593130210.30 151.6327 60.0011 32.0000 1.9433 1.9452 407.2593 407.7515 0.0758 -1.0000 -1.0000 1021061 1593130210.40 151.6327 60.0011 32.0000 1.9432 1.9452 406.8749 407.3662 0.0758 -1.0000 -1.0000 1021331 1593130210.50 151.6152 60.0011 32.0000 1.9414 1.9433 407.0010 407.4933 0.0759 -1.0000 -1.0000 1021391 1593130210.60 151.5015 60.0011 32.0000 1.9433 1.9453 407.1965 407.6887 0.0758 -1.0000 -1.0000 1021461 1593130210.70 151.5015 60.0011 32.0000 1.9425 1.9444 407.3900 407.8813 0.0757 -1.0000 -1.0000 1021531 1593130210.80 151.5015 60.0011 32.0000 1.9438 1.9457 407.3755 407.8679 0.0757 -1.0000 -1.0000 1021601 1593130210.90 151.5015 60.0011 32.0000 1.9443 1.9462 407.3026 407.7954 0.0760 -1.0000 -1.0000 1021781 1593130211.00 151.5015 60.0011 32.0000 1.9450 1.9469 406.9061 407.3987 0.0760 -1.0000 -1.0000 1021851 1593130211.10 151.5015 60.0011 32.0000 1.9433 1.9452 407.2042 407.6971 0.0759 -1.0000 -1.0000 1021921 1593130211.20 151.6350 60.0011 32.0000 1.9432 1.9451 407.4981 407.9916 0.0760 -1.0000 -1.0000 1021981 1593130211.30 151.6587 60.0011 32.0000 1.9444 1.9464 407.3014 407.7951 0.0759 -1.0000 -1.0000 1022051 1593130211.40 151.6587 60.0011 32.0000 1.9448 1.9468 407.0952 407.5879 0.0760 -1.0000 -1.0000 1022121 1593130211.50 151.6587 60.0011 32.0000 1.9431 1.9451 407.0066 407.4980 0.0758 -1.0000 -1.0000 1022511 1593130211.60 151.6587 60.0011 32.0000 1.9415 1.9434 407.4294 407.9227 0.0759 -1.0000 -1.0000 1022571 1593130211.70 151.6587 60.0011 32.0000 1.9411 1.9430 407.4223 407.9154 0.0760 -1.0000 -1.0000 1022641 1593130211.80 151.3692 60.0011 32.0000 1.9436 1.9455 407.0288 407.5217 0.0759 -1.0000 -1.0000 1022710 1593130211.90 151.3692 60.0011 32.0000 1.9428 1.9447 407.0163 407.5080 0.0759 -1.0000 -1.0000 1022770 1593130212.00 151.3692 60.0011 32.0000 1.9420 1.9439 407.2897 407.7818 0.0757 -1.0000 -1.0000 1023030 1593130212.10 151.3692 60.0011 32.0000 1.9426 1.9446 407.4114 407.9052 0.0760 -1.0000 -1.0000 1023100 1593130212.20 151.3692 60.0011 32.0000 1.9425 1.9445 407.2732 407.7664 0.0759 -1.0000 -1.0000 1023160 1593130212.30 151.3681 60.0011 32.0000 1.9432 1.9452 407.0617 407.5542 0.0759 -1.0000 -1.0000 1023230 1593130212.40 151.3638 60.0011 32.0000 1.9447 1.9466 407.2274 407.7204 0.0759 -1.0000 -1.0000 1023290 1593130212.50 151.3638 60.0011 32.0000 1.9423 1.9443 407.4223 407.9157 0.0760 -1.0000 -1.0000 1023520 1593130212.60 151.3638 60.0011 32.0000 1.9404 1.9423 407.4546 407.9474 0.0758 -1.0000 -1.0000 1023590 1593130212.70 151.3638 60.0011 32.0000 1.9428 1.9448 407.2898 407.7826 0.0759 -1.0000 -1.0000 1023660 1593130212.80 151.3638 60.0011 32.0000 1.9444 1.9464 407.0779 407.5700 0.0758 -1.0000 -1.0000 1023730 1593130212.90 151.6297 60.0011 32.0000 1.9457 1.9476 406.9276 407.4204 0.0760 -1.0000 -1.0000 1023790 1593130213.00 151.6297 60.0011 32.0000 1.9428 1.9447 407.2569 407.7499 0.0759 -1.0000 -1.0000 1023860 1593130213.10 151.6297 60.0011 32.0000 1.9415 1.9435 407.4499 407.9429 0.0759 -1.0000 -1.0000 1023930 1593130213.20 151.6297 60.0011 32.0000 1.9426 1.9446 407.4228 407.9159 0.0759 -1.0000 -1.0000 1023990 1593130213.30 151.6297 60.0011 32.0000 1.9439 1.9458 407.1890 407.6809 0.0758 -1.0000 -1.0000 1024050 1593130213.40 151.6297 60.0011 32.0000 1.9441 1.9460 407.3662 407.8583 0.0758 -1.0000 -1.0000 1024130 1593130213.50 151.5000 60.0011 32.0000 1.9417 1.9436 407.3967 407.8900 0.0758 -1.0000 -1.0000 1024250 1593130213.60 151.5000 60.0011 32.0000 1.9399 1.9419 407.3960 407.8870 0.0756 -1.0000 -1.0000 1024320 1593130213.70 151.5000 60.0011 32.0000 1.9443 1.9462 407.2608 407.7540 0.0760 -1.0000 -1.0000 1024390 1593130213.80 151.5000 60.0011 32.0000 1.9453 1.9472 407.0237 407.5166 0.0760 -1.0000 -1.0000 1024450 1593130213.90 151.5000 60.0011 32.0000 1.9443 1.9463 406.9634 407.4564 0.0760 -1.0000 -1.0000 1024520 1593130214.00 151.5000 60.0011 32.0000 1.9443 1.9462 407.3100 407.8025 0.0759 -1.0000 -1.0000 1024769 1593130214.10 151.5000 60.0011 32.0000 1.9413 1.9432 407.5419 408.0356 0.0760 -1.0000 -1.0000 1024839 1593130214.20 151.7857 60.0011 32.0000 1.9408 1.9428 407.2389 407.7307 0.0758 -1.0000 -1.0000 1024899 1593130214.30 151.7857 60.0011 32.0000 1.9444 1.9464 407.4049 407.8979 0.0759 -1.0000 -1.0000 1024969 1593130214.40 151.7857 60.0011 32.0000 1.9437 1.9456 407.1259 407.6189 0.0760 -1.0000 -1.0000 1025039 1593130214.50 151.7857 60.0011 32.0000 1.9416 1.9436 407.2418 407.7347 0.0759 -1.0000 -1.0000 1025779 1593130214.60 151.7857 60.0011 32.0000 1.9405 1.9425 407.4403 407.9331 0.0759 -1.0000 -1.0000 1025849 1593130214.70 151.7857 60.0011 32.0000 1.9422 1.9441 407.4991 407.9928 0.0760 -1.0000 -1.0000 1025909 1593130214.80 151.3918 60.0012 32.0000 1.9437 1.9457 407.0960 407.5885 0.0759 -1.0000 -1.0000 1025989 1593130214.90 151.3918 60.0012 32.0000 1.9430 1.9449 407.0011 407.4935 0.0759 -1.0000 -1.0000 1026049 1593130215.00 151.3918 60.0012 32.0000 1.9426 1.9445 406.8695 407.3607 0.0758 -1.0000 -1.0000 1026109 1593130215.10 151.3918 60.0012 32.0000 1.9432 1.9451 407.1404 407.6328 0.0759 -1.0000 -1.0000 1026179 1593130215.20 151.3918 60.0012 32.0000 1.9421 1.9440 407.4645 407.9586 0.0761 -1.0000 -1.0000 1026259 1593130215.30 151.3918 60.0012 32.0000 1.9417 1.9437 407.4814 407.9741 0.0759 -1.0000 -1.0000 1026319 1593130215.40 151.3918 60.0012 32.0000 1.9432 1.9451 407.1267 407.6195 0.0760 -1.0000 -1.0000 1026388 1593130215.50 151.3918 60.0012 32.0000 1.9420 1.9439 407.3308 407.8244 0.0760 -1.0000 -1.0000 1026488 1593130215.60 151.3903 60.0012 32.0000 1.9422 1.9441 407.4259 407.9187 0.0759 -1.0000 -1.0000 1026548 1593130215.70 151.4943 60.0012 32.0000 1.9426 1.9446 407.4064 407.8996 0.0760 -1.0000 -1.0000 1026629 1593130215.80 151.4943 60.0012 32.0000 1.9421 1.9441 406.9800 407.4722 0.0759 -1.0000 -1.0000 1026699 1593130215.90 151.4805 60.0012 32.0000 1.9422 1.9442 406.9234 407.4163 0.0759 -1.0000 -1.0000 1026768 1593130216.00 151.3799 60.0012 32.0000 1.9425 1.9444 407.1769 407.6690 0.0758 -1.0000 -1.0000 1026998 1593130216.10 151.3799 60.0012 32.0000 1.9415 1.9435 407.2189 407.7118 0.0759 -1.0000 -1.0000 1027068 1593130216.20 151.3799 60.0012 32.0000 1.9416 1.9436 407.3904 407.8829 0.0758 -1.0000 -1.0000 1027128 1593130216.30 151.3799 60.0012 32.0000 1.9431 1.9450 407.1719 407.6645 0.0759 -1.0000 -1.0000 1027198 1593130216.40 151.3799 60.0012 32.0000 1.9452 1.9471 407.0276 407.5213 0.0760 -1.0000 -1.0000 1027258 1593130216.50 151.3799 60.0012 32.0000 1.9436 1.9455 406.9827 407.4748 0.0759 -1.0000 -1.0000 1027328 1593130216.60 151.4302 60.0012 32.0000 1.9431 1.9450 407.5239 408.0174 0.0760 -1.0000 -1.0000 1027838 1593130216.70 151.6027 60.0012 32.0000 1.9423 1.9443 407.1790 407.6714 0.0759 -1.0000 -1.0000 1027898 1593130216.80 151.6027 60.0012 32.0000 1.9427 1.9446 406.9900 407.4819 0.0757 -1.0000 -1.0000 1027968 1593130216.90 151.6027 60.0012 32.0000 1.9421 1.9441 406.9168 407.4093 0.0759 -1.0000 -1.0000 1028028 1593130217.00 151.6027 60.0012 32.0000 1.9427 1.9447 407.2502 407.7423 0.0759 -1.0000 -1.0000 1028098 1593130217.10 151.6027 60.0012 32.0000 1.9409 1.9428 407.2810 407.7737 0.0758 -1.0000 -1.0000 1028168 1593130217.20 151.6027 60.0012 32.0000 1.9411 1.9430 407.4741 407.9652 0.0757 -1.0000 -1.0000 1028228 1593130217.30 151.6027 60.0012 32.0000 1.9425 1.9444 407.4010 407.8940 0.0759 -1.0000 -1.0000 1028298 1593130217.40 151.6027 60.0012 32.0000 1.9434 1.9453 407.1057 407.5989 0.0759 -1.0000 -1.0000 1028367 1593130217.50 151.6027 60.0012 32.0000 1.9432 1.9451 406.9220 407.4132 0.0757 -1.0000 -1.0000 1028428 1593130217.60 151.5310 60.0012 32.0000 1.9436 1.9455 406.9506 407.4423 0.0758 -1.0000 -1.0000 1028487 1593130217.70 151.5310 60.0012 32.0000 1.9414 1.9433 407.4369 407.9295 0.0759 -1.0000 -1.0000 1028567 1593130217.80 151.5310 60.0012 32.0000 1.9434 1.9453 407.3781 407.8715 0.0760 -1.0000 -1.0000 1028627 1593130217.90 151.5310 60.0012 32.0000 1.9447 1.9467 407.1267 407.6196 0.0759 -1.0000 -1.0000 1028687 1593130218.00 151.5310 60.0012 32.0000 1.9439 1.9458 407.2409 407.7333 0.0758 -1.0000 -1.0000 1028757 1593130218.10 151.5552 60.0012 32.0000 1.9418 1.9437 407.5338 408.0263 0.0758 -1.0000 -1.0000 1029597 1593130218.20 151.6587 60.0012 32.0000 1.9415 1.9434 407.4414 407.9340 0.0758 -1.0000 -1.0000 1029657 1593130218.30 151.6587 60.0012 32.0000 1.9416 1.9435 407.2531 407.7449 0.0758 -1.0000 -1.0000 1029737 1593130218.40 151.6587 60.0012 32.0000 1.9434 1.9453 406.8991 407.3912 0.0758 -1.0000 -1.0000 1029797 1593130218.50 151.6587 60.0012 32.0000 1.9428 1.9447 407.1144 407.6074 0.0759 -1.0000 -1.0000 1029857 1593130218.60 151.6587 60.0012 32.0000 1.9427 1.9446 407.3034 407.7958 0.0759 -1.0000 -1.0000 1029937 1593130218.70 151.6587 60.0012 32.0000 1.9405 1.9424 407.4816 407.9739 0.0758 -1.0000 -1.0000 1029997 1593130218.80 151.4314 60.0012 32.0000 1.9408 1.9428 406.9398 407.4317 0.0759 -1.0000 -1.0000 1030067 1593130218.90 151.4061 60.0012 32.0000 1.9416 1.9435 406.8939 407.3862 0.0758 -1.0000 -1.0000 1030137 1593130219.00 151.4061 60.0012 32.0000 1.9419 1.9439 406.9170 407.4090 0.0759 -1.0000 -1.0000 1030197 1593130219.10 151.4061 60.0012 32.0000 1.9415 1.9435 407.4096 407.9019 0.0758 -1.0000 -1.0000 1030266 1593130219.20 151.4061 60.0012 32.0000 1.9423 1.9442 407.4182 407.9110 0.0759 -1.0000 -1.0000 1030327 1593130219.30 151.4061 60.0012 32.0000 1.9442 1.9462 407.1994 407.6922 0.0759 -1.0000 -1.0000 1030397 1593130219.40 151.5791 60.0012 32.0000 1.9431 1.9450 407.0075 407.4994 0.0758 -1.0000 -1.0000 1030466 1593130219.50 151.5791 60.0012 32.0000 1.9428 1.9448 406.9667 407.4585 0.0758 -1.0000 -1.0000 1030527 1593130219.60 151.5791 60.0012 32.0000 1.9432 1.9451 407.0409 407.5343 0.0760 -1.0000 -1.0000 1030756 1593130219.70 151.5791 60.0012 32.0000 1.9418 1.9438 407.3708 407.8635 0.0759 -1.0000 -1.0000 1030836 1593130219.80 151.5791 60.0012 32.0000 1.9426 1.9445 407.5617 408.0536 0.0757 -1.0000 -1.0000 1030896 1593130219.90 151.5791 60.0012 32.0000 1.9444 1.9463 406.9969 407.4883 0.0759 -1.0000 -1.0000 1030956 1593130220.00 151.5791 60.0012 32.0000 1.9432 1.9452 407.0384 407.5317 0.0759 -1.0000 -1.0000 1031026 1593130220.10 151.5791 60.0012 32.0000 1.9425 1.9444 407.3338 407.8261 0.0758 -1.0000 -1.0000 1031266 1593130220.20 151.5791 60.0012 32.0000 1.9429 1.9448 407.5158 408.0090 0.0760 -1.0000 -1.0000 1031326 1593130220.30 151.5791 60.0012 32.0000 1.9450 1.9470 407.4991 407.9930 0.0760 -1.0000 -1.0000 1031396 1593130220.40 151.5259 60.0011 32.0000 1.9447 1.9467 407.2106 407.7033 0.0759 -1.0000 -1.0000 1031466 1593130220.50 151.4195 60.0009 32.0000 1.9456 1.9475 407.0119 407.5043 0.0759 -1.0000 -1.0000 1031526 1593130220.60 151.4195 60.0009 32.0000 1.9435 1.9454 407.4457 407.9370 0.0757 -1.0000 -1.0000 1031606 1593130220.70 151.4195 60.0009 32.0000 1.9417 1.9437 407.3796 407.8729 0.0759 -1.0000 -1.0000 1031666 1593130220.80 151.4195 60.0009 32.0000 1.9408 1.9427 407.4140 407.9065 0.0758 -1.0000 -1.0000 1031736 1593130220.90 151.4195 60.0009 32.0000 1.9416 1.9435 407.3345 407.8273 0.0758 -1.0000 -1.0000 1031806 1593130221.00 151.4195 60.0009 32.0000 1.9443 1.9463 407.0293 407.5208 0.0758 -1.0000 -1.0000 1031866 1593130221.10 151.4195 60.0009 32.0000 1.9432 1.9452 407.0734 407.5648 0.0757 -1.0000 -1.0000 1031936 1593130221.20 151.5991 60.0009 32.0000 1.9415 1.9434 407.5068 408.0009 0.0760 -1.0000 -1.0000 1031996 1593130221.30 151.5991 60.0009 32.0000 1.9435 1.9455 407.2734 407.7661 0.0760 -1.0000 -1.0000 1032066 1593130221.40 151.5991 60.0009 32.0000 1.9427 1.9446 406.9710 407.4633 0.0759 -1.0000 -1.0000 1032136 1593130221.50 151.5991 60.0009 32.0000 1.9444 1.9463 407.0157 407.5077 0.0758 -1.0000 -1.0000 1032196 1593130221.60 151.5991 60.0009 32.0000 1.9434 1.9454 407.2576 407.7486 0.0755 -1.0000 -1.0000 1032805 1593130221.70 151.5991 60.0009 32.0000 1.9422 1.9441 407.5609 408.0524 0.0757 -1.0000 -1.0000 1032885 1593130221.80 151.4595 60.0009 32.0000 1.9415 1.9434 407.4048 407.8969 0.0758 -1.0000 -1.0000 1032945 1593130221.90 151.2501 60.0009 32.0000 1.9424 1.9443 407.2543 407.7462 0.0758 -1.0000 -1.0000 1033005 1593130222.00 151.2501 60.0009 32.0000 1.9421 1.9440 407.2536 407.7458 0.0758 -1.0000 -1.0000 1033085 1593130222.10 151.2501 60.0009 32.0000 1.9411 1.9430 407.2871 407.7794 0.0758 -1.0000 -1.0000 1033145 1593130222.20 151.2501 60.0009 32.0000 1.9421 1.9441 407.4958 407.9875 0.0757 -1.0000 -1.0000 1033205 1593130222.30 151.2501 60.0009 32.0000 1.9423 1.9442 407.5374 408.0292 0.0757 -1.0000 -1.0000 1033285 1593130222.40 151.4853 60.0009 32.0000 1.9420 1.9440 407.2520 407.7439 0.0758 -1.0000 -1.0000 1033345 1593130222.50 151.7494 60.0009 32.0000 1.9432 1.9452 406.8928 407.3843 0.0758 -1.0000 -1.0000 1033405 1593130222.60 151.7494 60.0009 32.0000 1.9426 1.9445 407.0229 407.5145 0.0757 -1.0000 -1.0000 1033485 1593130222.70 151.7494 60.0009 32.0000 1.9427 1.9447 407.4236 407.9165 0.0760 -1.0000 -1.0000 1033545 1593130222.80 151.7494 60.0009 32.0000 1.9434 1.9454 407.4095 407.9009 0.0757 -1.0000 -1.0000 1033615 1593130222.90 151.7494 60.0009 32.0000 1.9442 1.9461 407.1008 407.5928 0.0758 -1.0000 -1.0000 1033675 1593130223.00 151.4548 60.0009 32.0000 1.9447 1.9467 407.0822 407.5743 0.0759 -1.0000 -1.0000 1033745 1593130223.10 151.4548 60.0009 32.0000 1.9436 1.9456 407.1020 407.5938 0.0759 -1.0000 -1.0000 1033815 1593130223.20 151.4548 60.0009 32.0000 1.9425 1.9445 407.2574 407.7505 0.0760 -1.0000 -1.0000 1034494 1593130223.30 151.4548 60.0009 32.0000 1.9429 1.9448 407.1849 407.6777 0.0759 -1.0000 -1.0000 1034554 1593130223.40 151.4548 60.0009 32.0000 1.9439 1.9458 407.1037 407.5960 0.0759 -1.0000 -1.0000 1034624 1593130223.50 151.4548 60.0009 32.0000 1.9425 1.9444 407.1229 407.6153 0.0758 -1.0000 -1.0000 1034684 1593130223.60 151.4548 60.0009 32.0000 1.9421 1.9441 407.3601 407.8536 0.0760 -1.0000 -1.0000 1034784 1593130223.70 151.4548 60.0009 32.0000 1.9425 1.9444 407.4069 407.8997 0.0759 -1.0000 -1.0000 1034854 1593130223.80 151.4548 60.0009 32.0000 1.9425 1.9444 407.4374 407.9287 0.0757 -1.0000 -1.0000 1034914 1593130223.90 151.4548 60.0009 32.0000 1.9446 1.9465 407.1245 407.6178 0.0760 -1.0000 -1.0000 1034974 1593130224.00 151.4548 60.0009 32.0000 1.9447 1.9466 407.0848 407.5773 0.0759 -1.0000 -1.0000 1035054 1593130224.10 151.4548 60.0009 32.0000 1.9423 1.9443 407.4354 407.9270 0.0757 -1.0000 -1.0000 1035114 1593130224.20 151.2918 60.0009 32.0000 1.9412 1.9431 407.1981 407.6903 0.0759 -1.0000 -1.0000 1035234 1593130224.30 151.2918 60.0009 32.0000 1.9438 1.9457 407.0574 407.5499 0.0759 -1.0000 -1.0000 1035304 1593130224.40 151.2918 60.0009 32.0000 1.9446 1.9465 407.1172 407.6083 0.0757 -1.0000 -1.0000 1035364 1593130224.50 151.2918 60.0009 32.0000 1.9428 1.9448 406.9535 407.4461 0.0760 -1.0000 -1.0000 1035434 1593130224.60 151.2918 60.0009 32.0000 1.9427 1.9446 407.2905 407.7832 0.0759 -1.0000 -1.0000 1035504 1593130224.70 151.2918 60.0009 32.0000 1.9429 1.9449 407.4803 407.9729 0.0759 -1.0000 -1.0000 1035564 1593130224.80 151.5267 60.0016 32.0000 1.9429 1.9448 407.5974 408.0903 0.0759 -1.0000 -1.0000 1035634 1593130224.90 151.6206 60.0019 32.0000 1.9421 1.9440 407.4731 407.9662 0.0759 -1.0000 -1.0000 1035704 1593130225.00 151.6206 60.0019 32.0000 1.9444 1.9464 406.8823 407.3743 0.0759 -1.0000 -1.0000 1035764 1593130225.10 151.6206 60.0019 32.0000 1.9423 1.9442 407.1426 407.6354 0.0759 -1.0000 -1.0000 1035834 1593130225.20 151.6206 60.0019 32.0000 1.9422 1.9441 407.2433 407.7355 0.0758 -1.0000 -1.0000 1035904 1593130225.30 151.6206 60.0019 32.0000 1.9424 1.9443 407.3210 407.8135 0.0759 -1.0000 -1.0000 1036283 1593130225.40 151.5175 60.0019 32.0000 1.9427 1.9446 407.2583 407.7510 0.0759 -1.0000 -1.0000 1036353 1593130225.50 151.5175 60.0019 32.0000 1.9421 1.9441 407.1033 407.5969 0.0761 -1.0000 -1.0000 1036423 1593130225.60 151.5175 60.0019 32.0000 1.9432 1.9451 407.0239 407.5167 0.0759 -1.0000 -1.0000 1036483 1593130225.70 151.5175 60.0019 32.0000 1.9424 1.9443 407.2672 407.7612 0.0761 -1.0000 -1.0000 1036553 1593130225.80 151.5175 60.0019 32.0000 1.9419 1.9438 407.4235 407.9168 0.0759 -1.0000 -1.0000 1036613 1593130225.90 151.4715 60.0019 32.0000 1.9432 1.9451 407.5298 408.0224 0.0758 -1.0000 -1.0000 1036683 1593130226.00 151.4485 60.0019 32.0000 1.9433 1.9452 407.4417 407.9350 0.0759 -1.0000 -1.0000 1036753 1593130226.10 151.4485 60.0019 32.0000 1.9443 1.9462 406.9246 407.4166 0.0758 -1.0000 -1.0000 1036813 1593130226.20 151.4485 60.0019 32.0000 1.9452 1.9472 407.0165 407.5086 0.0758 -1.0000 -1.0000 1036873 1593130226.30 151.4485 60.0019 32.0000 1.9443 1.9462 407.2866 407.7775 0.0756 -1.0000 -1.0000 1037273 1593130226.40 151.4485 60.0019 32.0000 1.9434 1.9453 407.4104 407.9027 0.0759 -1.0000 -1.0000 1037343 1593130226.50 151.4485 60.0019 32.0000 1.9447 1.9466 407.1597 407.6529 0.0759 -1.0000 -1.0000 1037413 1593130226.60 151.5463 60.0019 32.0000 1.9458 1.9477 407.1581 407.6501 0.0758 -1.0000 -1.0000 1037483 1593130226.70 151.5527 60.0019 32.0000 1.9421 1.9440 407.3373 407.8293 0.0758 -1.0000 -1.0000 1037543 1593130226.80 151.5527 60.0019 32.0000 1.9414 1.9433 407.6413 408.1343 0.0759 -1.0000 -1.0000 1038032 1593130226.90 151.5527 60.0019 32.0000 1.9437 1.9457 407.4229 407.9143 0.0755 -1.0000 -1.0000 1038103 1593130227.00 151.5527 60.0019 32.0000 1.9434 1.9453 407.0053 407.4978 0.0759 -1.0000 -1.0000 1038162 1593130227.10 151.5527 60.0019 32.0000 1.9446 1.9465 407.0772 407.5696 0.0759 -1.0000 -1.0000 1038242 1593130227.20 151.3854 60.0019 32.0000 1.9421 1.9441 407.0880 407.5798 0.0758 -1.0000 -1.0000 1038312 1593130227.30 151.3854 60.0019 32.0000 1.9427 1.9446 407.2544 407.7479 0.0760 -1.0000 -1.0000 1038372 1593130227.40 151.3854 60.0019 32.0000 1.9426 1.9446 407.4425 407.9359 0.0759 -1.0000 -1.0000 1038442 1593130227.50 151.3854 60.0019 32.0000 1.9440 1.9459 407.0269 407.5197 0.0760 -1.0000 -1.0000 1038502 1593130227.60 151.3854 60.0019 32.0000 1.9446 1.9466 406.9636 407.4562 0.0759 -1.0000 -1.0000 1038572 1593130227.70 151.3854 60.0019 32.0000 1.9451 1.9470 407.0729 407.5657 0.0760 -1.0000 -1.0000 1038642 1593130227.80 151.5110 60.0019 32.0000 1.9430 1.9449 407.7375 408.2321 0.0760 -1.0000 -1.0000 1038902 1593130227.90 151.5110 60.0019 32.0000 1.9429 1.9448 407.4609 407.9541 0.0760 -1.0000 -1.0000 1038962 1593130228.00 151.5110 60.0019 32.0000 1.9435 1.9454 407.2446 407.7385 0.0761 -1.0000 -1.0000 1039042 1593130228.10 151.5110 60.0019 32.0000 1.9428 1.9447 406.9368 407.4283 0.0757 -1.0000 -1.0000 1039102 1593130228.20 151.5110 60.0019 32.0000 1.9425 1.9445 407.0347 407.5256 0.0757 -1.0000 -1.0000 1039162 1593130228.30 151.5110 60.0019 32.0000 1.9417 1.9436 407.4029 407.8961 0.0760 -1.0000 -1.0000 1039242 1593130228.40 151.4668 60.0019 32.0000 1.9416 1.9435 407.4367 407.9296 0.0759 -1.0000 -1.0000 1039302 1593130228.50 151.4668 60.0019 32.0000 1.9437 1.9456 407.3200 407.8130 0.0760 -1.0000 -1.0000 1039362 1593130228.60 151.4668 60.0019 32.0000 1.9439 1.9458 406.9784 407.4694 0.0757 -1.0000 -1.0000 1039442 1593130228.70 151.4668 60.0019 32.0000 1.9430 1.9449 407.6459 408.1393 0.0759 -1.0000 -1.0000 1039502 1593130228.80 151.4668 60.0019 32.0000 1.9429 1.9449 407.3576 407.8500 0.0758 -1.0000 -1.0000 1039572 1593130228.90 151.6420 60.0019 32.0000 1.9451 1.9470 407.0561 407.5482 0.0758 -1.0000 -1.0000 1039632 1593130229.00 151.7393 60.0019 32.0000 1.9439 1.9459 407.0776 407.5701 0.0759 -1.0000 -1.0000 1039702 1593130229.10 151.7393 60.0019 32.0000 1.9436 1.9455 407.2298 407.7225 0.0759 -1.0000 -1.0000 1039771 1593130229.20 151.7393 60.0019 32.0000 1.9427 1.9446 407.5937 408.0867 0.0759 -1.0000 -1.0000 1039832 1593130229.30 151.7393 60.0019 32.0000 1.9430 1.9450 407.3415 407.8351 0.0760 -1.0000 -1.0000 1039892 1593130229.40 151.7393 60.0019 32.0000 1.9454 1.9473 406.8935 407.3853 0.0758 -1.0000 -1.0000 1040291 1593130229.50 151.5738 60.0019 32.0000 1.9453 1.9473 407.1002 407.5916 0.0758 -1.0000 -1.0000 1040351 1593130229.60 151.5738 60.0019 32.0000 1.9423 1.9442 407.2462 407.7377 0.0757 -1.0000 -1.0000 1040411 1593130229.70 151.5738 60.0019 32.0000 1.9445 1.9465 407.2500 407.7431 0.0760 -1.0000 -1.0000 1040481 1593130229.80 151.5738 60.0019 32.0000 1.9454 1.9473 407.0805 407.5737 0.0759 -1.0000 -1.0000 1040551 1593130229.90 151.5738 60.0019 32.0000 1.9434 1.9453 407.0566 407.5489 0.0759 -1.0000 -1.0000 1040771 1593130230.00 151.5946 60.0023 32.0000 1.9422 1.9441 407.3624 407.8555 0.0759 -1.0000 -1.0000 1040851 1593130230.10 151.6214 60.0029 32.0000 1.9413 1.9433 407.4057 407.8980 0.0757 -1.0000 -1.0000 1040911 1593130230.20 151.6214 60.0029 32.0000 1.9421 1.9440 407.4433 407.9361 0.0759 -1.0000 -1.0000 1040971 1593130230.30 151.6214 60.0029 32.0000 1.9431 1.9450 407.3111 407.8042 0.0758 -1.0000 -1.0000 1041051 1593130230.40 151.6214 60.0029 32.0000 1.9449 1.9469 407.0588 407.5507 0.0758 -1.0000 -1.0000 1041281 1593130230.50 151.6214 60.0029 32.0000 1.9429 1.9448 407.1580 407.6498 0.0758 -1.0000 -1.0000 1041351 1593130230.60 151.4624 60.0029 32.0000 1.9426 1.9445 407.2196 407.7114 0.0758 -1.0000 -1.0000 1041421 1593130230.70 151.4624 60.0029 32.0000 1.9419 1.9439 407.3690 407.8615 0.0759 -1.0000 -1.0000 1041480 1593130230.80 151.4624 60.0029 32.0000 1.9433 1.9452 407.2987 407.7922 0.0760 -1.0000 -1.0000 1041560 1593130230.90 151.4624 60.0029 32.0000 1.9439 1.9458 406.8906 407.3829 0.0759 -1.0000 -1.0000 1041780 1593130231.00 151.4624 60.0029 32.0000 1.9437 1.9456 406.9517 407.4454 0.0761 -1.0000 -1.0000 1041840 1593130231.10 151.4624 60.0029 32.0000 1.9417 1.9437 407.3328 407.8257 0.0759 -1.0000 -1.0000 1041920 1593130231.20 151.6368 60.0029 32.0000 1.9404 1.9423 407.5010 407.9920 0.0755 -1.0000 -1.0000 1041980 1593130231.30 151.6368 60.0029 32.0000 1.9431 1.9451 407.3792 407.8726 0.0760 -1.0000 -1.0000 1042040 1593130231.40 151.6368 60.0029 32.0000 1.9443 1.9463 407.2203 407.7131 0.0760 -1.0000 -1.0000 1042280 1593130231.50 151.6368 60.0029 32.0000 1.9438 1.9457 407.0387 407.5314 0.0759 -1.0000 -1.0000 1042340 1593130231.60 151.6368 60.0029 32.0000 1.9421 1.9440 407.5566 408.0486 0.0758 -1.0000 -1.0000 1042400 1593130231.70 151.3132 60.0029 32.0000 1.9431 1.9451 407.5846 408.0778 0.0760 -1.0000 -1.0000 1042480 1593130231.80 151.2829 60.0029 32.0000 1.9437 1.9456 407.2435 407.7353 0.0758 -1.0000 -1.0000 1042540 1593130231.90 151.2829 60.0029 32.0000 1.9419 1.9439 407.1951 407.6884 0.0761 -1.0000 -1.0000 1043020 1593130232.00 151.2829 60.0029 32.0000 1.9407 1.9426 407.4406 407.9336 0.0757 -1.0000 -1.0000 1043090 1593130232.10 151.2829 60.0029 32.0000 1.9414 1.9433 407.3456 407.8373 0.0758 -1.0000 -1.0000 1043150 1593130232.20 151.2829 60.0029 32.0000 1.9435 1.9454 407.0210 407.5135 0.0760 -1.0000 -1.0000 1043220 1593130232.30 151.3861 60.0029 32.0000 1.9439 1.9459 407.0535 407.5457 0.0758 -1.0000 -1.0000 1043290 1593130232.40 151.5109 60.0029 32.0000 1.9428 1.9447 407.2085 407.7017 0.0760 -1.0000 -1.0000 1043349 1593130232.50 151.5109 60.0029 32.0000 1.9430 1.9450 407.4728 407.9656 0.0758 -1.0000 -1.0000 1043539 1593130232.60 151.5109 60.0029 32.0000 1.9423 1.9442 407.3751 407.8672 0.0758 -1.0000 -1.0000 1043610 1593130232.70 151.5109 60.0029 32.0000 1.9419 1.9438 407.0582 407.5514 0.0760 -1.0000 -1.0000 1043679 1593130232.80 151.5109 60.0029 32.0000 1.9438 1.9458 406.9276 407.4193 0.0757 -1.0000 -1.0000 1043749 1593130232.90 151.4734 60.0029 32.0000 1.9434 1.9454 406.9449 407.4371 0.0758 -1.0000 -1.0000 1043809 1593130233.00 151.4734 60.0029 32.0000 1.9419 1.9438 407.4293 407.9211 0.0758 -1.0000 -1.0000 1043879 1593130233.10 151.4734 60.0029 32.0000 1.9426 1.9445 407.5797 408.0729 0.0760 -1.0000 -1.0000 1043949 1593130233.20 151.4734 60.0029 32.0000 1.9433 1.9453 407.4590 407.9522 0.0759 -1.0000 -1.0000 1044009 1593130233.30 151.4734 60.0029 32.0000 1.9422 1.9441 407.1322 407.6243 0.0759 -1.0000 -1.0000 1044069 1593130233.40 151.4735 60.0029 32.0000 1.9426 1.9446 407.5599 408.0530 0.0759 -1.0000 -1.0000 1044149 1593130233.50 151.4736 60.0029 32.0000 1.9413 1.9433 407.6684 408.1615 0.0759 -1.0000 -1.0000 1044239 1593130233.60 151.4736 60.0029 32.0000 1.9414 1.9433 407.4491 407.9420 0.0759 -1.0000 -1.0000 1044309 1593130233.70 151.4736 60.0029 32.0000 1.9447 1.9466 407.2368 407.7300 0.0760 -1.0000 -1.0000 1044379 1593130233.80 151.4736 60.0029 32.0000 1.9440 1.9459 407.0657 407.5568 0.0758 -1.0000 -1.0000 1044439 1593130233.90 151.4736 60.0029 32.0000 1.9413 1.9432 407.0097 407.5015 0.0757 -1.0000 -1.0000 1044509 1593130234.00 151.7190 60.0029 32.0000 1.9413 1.9432 407.3527 407.8453 0.0759 -1.0000 -1.0000 1045049 1593130234.10 151.7190 60.0029 32.0000 1.9448 1.9468 407.3875 407.8800 0.0758 -1.0000 -1.0000 1045109 1593130234.20 151.7190 60.0029 32.0000 1.9446 1.9465 407.2231 407.7159 0.0760 -1.0000 -1.0000 1045169 1593130234.30 151.7190 60.0029 32.0000 1.9438 1.9457 406.8889 407.3804 0.0758 -1.0000 -1.0000 1045258 1593130234.40 151.7190 60.0029 32.0000 1.9422 1.9442 407.2227 407.7149 0.0758 -1.0000 -1.0000 1045338 1593130234.50 151.7190 60.0029 32.0000 1.9439 1.9459 407.4185 407.9107 0.0758 -1.0000 -1.0000 1045508 1593130234.60 151.4312 60.0018 32.0000 1.9413 1.9432 407.5753 408.0692 0.0760 -1.0000 -1.0000 1045588 1593130234.70 151.3758 60.0016 32.0000 1.9422 1.9441 407.3910 407.8844 0.0760 -1.0000 -1.0000 1045648 1593130234.80 151.3758 60.0016 32.0000 1.9440 1.9459 407.0227 407.5152 0.0759 -1.0000 -1.0000 1045718 1593130234.90 151.3758 60.0016 32.0000 1.9435 1.9454 406.9179 407.4101 0.0759 -1.0000 -1.0000 1045778 1593130235.00 151.3758 60.0016 32.0000 1.9418 1.9437 407.0532 407.5452 0.0758 -1.0000 -1.0000 1046008 1593130235.10 151.3758 60.0016 32.0000 1.9433 1.9452 407.2922 407.7853 0.0759 -1.0000 -1.0000 1046078 1593130235.20 151.3195 60.0016 32.0000 1.9418 1.9438 407.5659 408.0596 0.0761 -1.0000 -1.0000 1046138 1593130235.30 151.3195 60.0016 32.0000 1.9423 1.9443 407.2986 407.7917 0.0759 -1.0000 -1.0000 1046208 1593130235.40 151.3195 60.0016 32.0000 1.9437 1.9456 406.9636 407.4555 0.0759 -1.0000 -1.0000 1046278 1593130235.50 151.3195 60.0016 32.0000 1.9425 1.9444 407.1230 407.6158 0.0759 -1.0000 -1.0000 1046498 1593130235.60 151.3195 60.0016 32.0000 1.9428 1.9447 407.4933 407.9857 0.0758 -1.0000 -1.0000 1046558 1593130235.70 151.4575 60.0016 32.0000 1.9446 1.9465 407.5887 408.0810 0.0757 -1.0000 -1.0000 1046638 1593130235.80 151.4689 60.0016 32.0000 1.9431 1.9451 407.4731 407.9663 0.0759 -1.0000 -1.0000 1046698 1593130235.90 151.4689 60.0016 32.0000 1.9437 1.9457 406.9331 407.4252 0.0758 -1.0000 -1.0000 1046758 1593130236.00 151.4689 60.0016 32.0000 1.9426 1.9445 407.1458 407.6380 0.0759 -1.0000 -1.0000 1046838 1593130236.10 151.4689 60.0016 32.0000 1.9432 1.9452 407.2534 407.7460 0.0759 -1.0000 -1.0000 1047028 1593130236.20 151.4689 60.0016 32.0000 1.9415 1.9434 407.4858 407.9792 0.0759 -1.0000 -1.0000 1047087 1593130236.30 151.4689 60.0016 32.0000 1.9425 1.9444 407.3552 407.8475 0.0759 -1.0000 -1.0000 1047157 1593130236.40 151.4689 60.0016 32.0000 1.9430 1.9449 406.9164 407.4091 0.0759 -1.0000 -1.0000 1047218 1593130236.50 151.5943 60.0016 32.0000 1.9426 1.9446 406.9393 407.4310 0.0758 -1.0000 -1.0000 1047287 1593130236.60 151.6045 60.0016 32.0000 1.9426 1.9446 407.2961 407.7884 0.0758 -1.0000 -1.0000 1047517 1593130236.70 151.6045 60.0016 32.0000 1.9431 1.9450 407.5576 408.0513 0.0760 -1.0000 -1.0000 1047577 1593130236.80 151.6045 60.0016 32.0000 1.9429 1.9448 407.6541 408.1484 0.0761 -1.0000 -1.0000 1047657 1593130236.90 151.6045 60.0016 32.0000 1.9464 1.9483 407.2075 407.6993 0.0758 -1.0000 -1.0000 1047717 1593130237.00 151.6045 60.0016 32.0000 1.9462 1.9482 407.0498 407.5426 0.0759 -1.0000 -1.0000 1047777 1593130237.10 151.4472 60.0016 32.0000 1.9424 1.9443 407.3705 407.8640 0.0760 -1.0000 -1.0000 1048017 1593130237.20 151.4472 60.0016 32.0000 1.9414 1.9434 407.4228 407.9155 0.0758 -1.0000 -1.0000 1048077 1593130237.30 151.4472 60.0016 32.0000 1.9416 1.9435 407.2746 407.7671 0.0759 -1.0000 -1.0000 1048137 1593130237.40 151.4472 60.0016 32.0000 1.9436 1.9456 407.0015 407.4940 0.0759 -1.0000 -1.0000 1048207 1593130237.50 151.4472 60.0016 32.0000 1.9428 1.9447 407.3213 407.8141 0.0759 -1.0000 -1.0000 1048277 1593130237.60 151.4472 60.0016 32.0000 1.9410 1.9430 407.3656 407.8580 0.0758 -1.0000 -1.0000 1048337 1593130237.70 151.4472 60.0016 32.0000 1.9429 1.9448 407.3205 407.8131 0.0759 -1.0000 -1.0000 1048417 1593130237.80 151.4357 60.0016 32.0000 1.9440 1.9459 407.2559 407.7489 0.0760 -1.0000 -1.0000 1048477 1593130237.90 151.3897 60.0016 32.0000 1.9453 1.9472 406.9689 407.4617 0.0759 -1.0000 -1.0000 1048537 1593130238.00 151.3897 60.0016 32.0000 1.9432 1.9452 407.0807 407.5717 0.0756 -1.0000 -1.0000 1048617 1593130238.10 151.3897 60.0016 32.0000 1.9416 1.9435 407.3084 407.7998 0.0758 -1.0000 -1.0000 1048787 1593130238.20 151.4284 60.0016 32.0000 1.9428 1.9448 407.3285 407.8209 0.0758 -1.0000 -1.0000 1048847 1593130238.30 151.6108 60.0016 32.0000 1.9424 1.9443 407.3853 407.8777 0.0758 -1.0000 -1.0000 1048927 1593130238.40 151.6108 60.0016 32.0000 1.9441 1.9460 407.1993 407.6913 0.0758 -1.0000 -1.0000 1048987 1593130238.50 151.6108 60.0016 32.0000 1.9428 1.9448 407.2189 407.7093 0.0755 -1.0000 -1.0000 1049047 1593130238.60 151.6108 60.0016 32.0000 1.9427 1.9446 407.4850 407.9769 0.0758 -1.0000 -1.0000 1049127 1593130238.70 151.6108 60.0016 32.0000 1.9434 1.9454 407.5234 408.0160 0.0758 -1.0000 -1.0000 1049187 1593130238.80 151.5658 60.0016 32.0000 1.9442 1.9462 407.2107 407.7045 0.0760 -1.0000 -1.0000 1049257 1593130238.90 151.5658 60.0016 32.0000 1.9459 1.9478 406.9436 407.4359 0.0759 -1.0000 -1.0000 1049327 1593130239.00 151.5658 60.0016 32.0000 1.9450 1.9469 407.1931 407.6864 0.0760 -1.0000 -1.0000 1049387 1593130239.10 151.5658 60.0016 32.0000 1.9432 1.9451 407.4932 407.9870 0.0760 -1.0000 -1.0000 1049456 1593130239.20 151.5658 60.0016 32.0000 1.9440 1.9459 407.2237 407.7163 0.0758 -1.0000 -1.0000 1049786 1593130239.30 151.5658 60.0016 32.0000 1.9446 1.9466 407.1327 407.6249 0.0759 -1.0000 -1.0000 1049846 1593130239.40 151.6831 60.0016 32.0000 1.9440 1.9459 406.9188 407.4113 0.0759 -1.0000 -1.0000 1049926 1593130239.50 151.6831 60.0016 32.0000 1.9433 1.9452 407.4354 407.9281 0.0759 -1.0000 -1.0000 1049986 1593130239.60 151.6831 60.0016 32.0000 1.9421 1.9441 407.5695 408.0625 0.0759 -1.0000 -1.0000 1050046 1593130239.70 151.6831 60.0016 32.0000 1.9411 1.9430 407.3135 407.8065 0.0759 -1.0000 -1.0000 1051006 1593130239.80 151.6831 60.0016 32.0000 1.9426 1.9445 406.9185 407.4106 0.0759 -1.0000 -1.0000 1051076 1593130239.90 151.3662 60.0008 32.0000 1.9426 1.9445 407.0713 407.5637 0.0759 -1.0000 -1.0000 1051136 1593130240.00 151.2998 60.0007 32.0000 1.9420 1.9439 407.0761 407.5690 0.0760 -1.0000 -1.0000 1051206 1593130240.10 151.2998 60.0007 32.0000 1.9419 1.9438 407.5410 408.0349 0.0760 -1.0000 -1.0000 1051265 1593130240.20 151.2998 60.0007 32.0000 1.9412 1.9431 407.2644 407.7573 0.0759 -1.0000 -1.0000 1051335 1593130240.30 151.2998 60.0007 32.0000 1.9425 1.9445 407.1294 407.6222 0.0759 -1.0000 -1.0000 1051405 1593130240.40 151.3216 60.0007 32.0000 1.9435 1.9455 407.0170 407.5103 0.0760 -1.0000 -1.0000 1051465 1593130240.50 151.6149 60.0007 32.0000 1.9442 1.9461 407.0956 407.5879 0.0759 -1.0000 -1.0000 1051525 1593130240.60 151.6149 60.0007 32.0000 1.9436 1.9455 407.4789 407.9726 0.0760 -1.0000 -1.0000 1051605 1593130240.70 151.6149 60.0007 32.0000 1.9433 1.9452 407.4847 407.9783 0.0760 -1.0000 -1.0000 1051665 1593130240.80 151.6149 60.0007 32.0000 1.9439 1.9458 407.0095 407.5018 0.0759 -1.0000 -1.0000 1051745 1593130240.90 151.6149 60.0007 32.0000 1.9442 1.9461 407.2755 407.7673 0.0757 -1.0000 -1.0000 1051805 1593130241.00 151.3918 60.0007 32.0000 1.9424 1.9443 407.7391 408.2321 0.0759 -1.0000 -1.0000 1051865 1593130241.10 151.3918 60.0007 32.0000 1.9447 1.9467 407.2546 407.7470 0.0758 -1.0000 -1.0000 1051945 1593130241.20 151.3918 60.0007 32.0000 1.9440 1.9459 407.0069 407.4990 0.0758 -1.0000 -1.0000 1052005 1593130241.30 151.3918 60.0007 32.0000 1.9428 1.9448 407.1413 407.6336 0.0759 -1.0000 -1.0000 1052065 1593130241.40 151.3918 60.0007 32.0000 1.9418 1.9437 407.4863 407.9800 0.0760 -1.0000 -1.0000 1052135 1593130241.50 151.4094 60.0007 32.0000 1.9423 1.9442 407.4943 407.9872 0.0759 -1.0000 -1.0000 1052205 1593130241.60 151.4794 60.0007 32.0000 1.9433 1.9452 407.2600 407.7526 0.0759 -1.0000 -1.0000 1052265 1593130241.70 151.4794 60.0007 32.0000 1.9435 1.9455 407.2748 407.7666 0.0756 -1.0000 -1.0000 1052505 1593130241.80 151.4794 60.0007 32.0000 1.9421 1.9440 407.5313 408.0252 0.0760 -1.0000 -1.0000 1052565 1593130241.90 151.4794 60.0007 32.0000 1.9417 1.9436 407.5744 408.0681 0.0760 -1.0000 -1.0000 1052625 1593130242.00 151.4794 60.0007 32.0000 1.9430 1.9450 407.1384 407.6314 0.0759 -1.0000 -1.0000 1052705 1593130242.10 151.2552 60.0007 32.0000 1.9435 1.9454 406.9754 407.4672 0.0758 -1.0000 -1.0000 1052765 1593130242.20 151.2552 60.0007 32.0000 1.9426 1.9445 407.0668 407.5586 0.0758 -1.0000 -1.0000 1052995 1593130242.30 151.2552 60.0007 32.0000 1.9407 1.9426 407.3754 407.8679 0.0758 -1.0000 -1.0000 1053065 1593130242.40 151.2552 60.0007 32.0000 1.9425 1.9444 407.3268 407.8196 0.0760 -1.0000 -1.0000 1053124 1593130242.50 151.2552 60.0007 32.0000 1.9426 1.9446 407.1626 407.6558 0.0759 -1.0000 -1.0000 1053195 1593130242.60 151.5091 60.0007 32.0000 1.9441 1.9461 407.0455 407.5378 0.0759 -1.0000 -1.0000 1053264 1593130242.70 151.5091 60.0007 32.0000 1.9435 1.9454 406.8472 407.3388 0.0758 -1.0000 -1.0000 1053325 1593130242.80 151.5091 60.0007 32.0000 1.9429 1.9448 407.2939 407.7861 0.0758 -1.0000 -1.0000 1054324 1593130242.90 151.5091 60.0007 32.0000 1.9422 1.9441 407.6252 408.1177 0.0758 -1.0000 -1.0000 1054394 1593130243.00 151.5091 60.0007 32.0000 1.9427 1.9446 407.4958 407.9890 0.0759 -1.0000 -1.0000 1054454 1593130243.10 151.5621 60.0007 32.0000 1.9438 1.9458 406.9612 407.4533 0.0758 -1.0000 -1.0000 1054524 1593130243.20 151.8105 60.0007 32.0000 1.9434 1.9453 407.2843 407.7766 0.0758 -1.0000 -1.0000 1054584 1593130243.30 151.8105 60.0007 32.0000 1.9415 1.9435 407.4147 407.9068 0.0757 -1.0000 -1.0000 1054654 1593130243.40 151.8105 60.0007 32.0000 1.9438 1.9457 407.6291 408.1242 0.0761 -1.0000 -1.0000 1054724 1593130243.50 151.8105 60.0007 32.0000 1.9465 1.9485 407.2427 407.7353 0.0759 -1.0000 -1.0000 1054784 1593130243.60 151.8105 60.0007 32.0000 1.9419 1.9438 406.9936 407.4863 0.0759 -1.0000 -1.0000 1054844 1593130243.70 151.5620 60.0007 32.0000 1.9422 1.9441 407.3638 407.8557 0.0758 -1.0000 -1.0000 1054924 1593130243.80 151.3888 60.0007 32.0000 1.9406 1.9426 407.5356 408.0281 0.0758 -1.0000 -1.0000 1055034 1593130243.90 151.3888 60.0007 32.0000 1.9442 1.9462 406.9870 407.4791 0.0759 -1.0000 -1.0000 1055094 1593130244.00 151.3888 60.0007 32.0000 1.9431 1.9450 407.2417 407.7359 0.0761 -1.0000 -1.0000 1055163 1593130244.10 151.3888 60.0007 32.0000 1.9428 1.9447 407.5342 408.0275 0.0759 -1.0000 -1.0000 1055233 1593130244.20 151.3888 60.0007 32.0000 1.9423 1.9442 407.4503 407.9435 0.0759 -1.0000 -1.0000 1055294 1593130244.30 151.5808 60.0007 32.0000 1.9442 1.9461 407.0173 407.5097 0.0759 -1.0000 -1.0000 1055363 1593130244.40 151.5808 60.0007 32.0000 1.9417 1.9436 406.9973 407.4892 0.0758 -1.0000 -1.0000 1055423 1593130244.50 151.5808 60.0007 32.0000 1.9430 1.9449 407.0764 407.5689 0.0759 -1.0000 -1.0000 1055493 1593130244.60 151.5808 60.0007 32.0000 1.9410 1.9430 407.3863 407.8787 0.0758 -1.0000 -1.0000 1055563 1593130244.70 151.5808 60.0007 32.0000 1.9422 1.9441 407.3849 407.8770 0.0758 -1.0000 -1.0000 1055623 1593130244.80 151.5135 60.0005 32.0000 1.9433 1.9452 407.3513 407.8437 0.0759 -1.0000 -1.0000 1055813 1593130244.90 151.2018 59.9995 32.0000 1.9433 1.9453 407.1401 407.6322 0.0758 -1.0000 -1.0000 1055873 1593130245.00 151.2018 59.9995 32.0000 1.9435 1.9454 407.3085 407.8007 0.0759 -1.0000 -1.0000 1055933 1593130245.10 151.2018 59.9995 32.0000 1.9400 1.9419 407.3384 407.8312 0.0758 -1.0000 -1.0000 1056003 1593130245.20 151.2018 59.9995 32.0000 1.9409 1.9429 407.3914 407.8829 0.0757 -1.0000 -1.0000 1056073 1593130245.30 151.2018 59.9995 32.0000 1.9431 1.9450 407.4236 407.9168 0.0759 -1.0000 -1.0000 1056303 1593130245.40 151.8347 59.9995 32.0000 1.9447 1.9466 407.0662 407.5582 0.0758 -1.0000 -1.0000 1056373 1593130245.50 151.8347 59.9995 32.0000 1.9447 1.9466 407.1630 407.6543 0.0757 -1.0000 -1.0000 1056443 1593130245.60 151.8347 59.9995 32.0000 1.9431 1.9451 407.4314 407.9237 0.0758 -1.0000 -1.0000 1056503 1593130245.70 151.8347 59.9995 32.0000 1.9437 1.9456 407.5001 407.9932 0.0760 -1.0000 -1.0000 1056583 1593130245.80 151.8347 59.9995 32.0000 1.9439 1.9458 407.3569 407.8497 0.0759 -1.0000 -1.0000 1056763 1593130245.90 151.8347 59.9995 32.0000 1.9437 1.9456 407.0393 407.5315 0.0758 -1.0000 -1.0000 1056823 1593130246.00 151.3596 59.9995 32.0000 1.9427 1.9447 406.9475 407.4393 0.0759 -1.0000 -1.0000 1056903 1593130246.10 151.3596 59.9995 32.0000 1.9414 1.9434 407.4055 407.8976 0.0758 -1.0000 -1.0000 1056962 1593130246.20 151.3596 59.9995 32.0000 1.9416 1.9436 407.4195 407.9121 0.0759 -1.0000 -1.0000 1057033 1593130246.30 151.3596 59.9995 32.0000 1.9439 1.9458 407.3820 407.8755 0.0760 -1.0000 -1.0000 1057312 1593130246.40 151.3596 59.9995 32.0000 1.9438 1.9457 407.0865 407.5796 0.0760 -1.0000 -1.0000 1057372 1593130246.50 151.3596 59.9995 32.0000 1.9423 1.9442 407.0350 407.5279 0.0760 -1.0000 -1.0000 1057442 1593130246.60 151.3470 59.9995 32.0000 1.9427 1.9446 407.2619 407.7543 0.0758 -1.0000 -1.0000 1057512 1593130246.70 151.3470 59.9995 32.0000 1.9424 1.9444 407.4070 407.9001 0.0759 -1.0000 -1.0000 1057582 1593130246.80 151.3470 59.9995 32.0000 1.9430 1.9450 407.4710 407.9640 0.0760 -1.0000 -1.0000 1057652 1593130246.90 151.3470 59.9995 32.0000 1.9432 1.9451 407.1634 407.6572 0.0760 -1.0000 -1.0000 1058052 1593130247.00 151.3470 59.9995 32.0000 1.9452 1.9472 407.0857 407.5785 0.0760 -1.0000 -1.0000 1058112 1593130247.10 151.3470 59.9995 32.0000 1.9452 1.9472 407.0103 407.5031 0.0759 -1.0000 -1.0000 1058182 1593130247.20 151.7083 59.9995 32.0000 1.9445 1.9464 407.6661 408.1592 0.0759 -1.0000 -1.0000 1058242 1593130247.30 151.7083 59.9995 32.0000 1.9446 1.9465 407.4398 407.9329 0.0760 -1.0000 -1.0000 1058312 1593130247.40 151.7083 59.9995 32.0000 1.9448 1.9467 407.0225 407.5147 0.0758 -1.0000 -1.0000 1058552 1593130247.50 151.7083 59.9995 32.0000 1.9442 1.9462 407.1878 407.6804 0.0759 -1.0000 -1.0000 1058612 1593130247.60 151.7083 59.9995 32.0000 1.9405 1.9424 407.4995 407.9925 0.0759 -1.0000 -1.0000 1058682 1593130247.70 151.2738 59.9995 32.0000 1.9407 1.9427 407.3790 407.8713 0.0758 -1.0000 -1.0000 1058752 1593130247.80 151.2738 59.9995 32.0000 1.9420 1.9439 407.3863 407.8785 0.0758 -1.0000 -1.0000 1058812 1593130247.90 151.2738 59.9995 32.0000 1.9435 1.9454 407.0437 407.5364 0.0760 -1.0000 -1.0000 1059571 1593130248.00 151.2738 59.9995 32.0000 1.9436 1.9456 407.1294 407.6213 0.0758 -1.0000 -1.0000 1059641 1593130248.10 151.2738 59.9995 32.0000 1.9441 1.9460 407.0786 407.5706 0.0758 -1.0000 -1.0000 1059711 1593130248.20 151.2738 59.9995 32.0000 1.9428 1.9447 407.2254 407.7167 0.0758 -1.0000 -1.0000 1059771 1593130248.30 151.4051 59.9995 32.0000 1.9428 1.9447 407.5086 408.0019 0.0758 -1.0000 -1.0000 1059841 1593130248.40 151.6021 59.9995 32.0000 1.9436 1.9455 407.3895 407.8816 0.0758 -1.0000 -1.0000 1059901 1593130248.50 151.6021 59.9995 32.0000 1.9427 1.9446 406.9703 407.4618 0.0757 -1.0000 -1.0000 1059971 1593130248.60 151.6021 59.9995 32.0000 1.9428 1.9447 407.1281 407.6187 0.0757 -1.0000 -1.0000 1100051 1593130248.70 151.6021 59.9995 32.0000 1.9436 1.9456 407.3181 407.8105 0.0758 -1.0000 -1.0000 1100111 1593130248.80 151.6021 59.9995 32.0000 1.9432 1.9451 407.4920 407.9845 0.0759 -1.0000 -1.0000 1100181 1593130248.90 151.3359 59.9995 32.0000 1.9423 1.9442 407.4788 407.9726 0.0760 -1.0000 -1.0000 1100251 1593130249.00 151.3359 59.9995 32.0000 1.9440 1.9460 407.0161 407.5076 0.0758 -1.0000 -1.0000 1100311 1593130249.10 151.3359 59.9995 32.0000 1.9430 1.9449 406.9891 407.4810 0.0758 -1.0000 -1.0000 1100391 1593130249.20 151.3359 59.9995 32.0000 1.9434 1.9454 407.1892 407.6805 0.0757 -1.0000 -1.0000 1100451 1593130249.30 151.3359 59.9995 32.0000 1.9408 1.9428 407.2857 407.7784 0.0760 -1.0000 -1.0000 1100511 1593130249.40 151.3359 59.9995 32.0000 1.9437 1.9457 407.2034 407.6963 0.0758 -1.0000 -1.0000 1100581 1593130249.50 151.3448 59.9995 32.0000 1.9451 1.9470 407.0415 407.5352 0.0762 -1.0000 -1.0000 1100651 1593130249.60 151.4576 59.9997 32.0000 1.9439 1.9459 407.3275 407.8192 0.0758 -1.0000 -1.0000 1100711 1593130249.70 151.3065 59.9997 32.0000 1.9415 1.9434 407.6096 408.1025 0.0759 -1.0000 -1.0000 1100791 1593130249.80 151.2799 59.9997 32.0000 1.9417 1.9436 407.3721 407.8631 0.0756 -1.0000 -1.0000 1100861 1593130249.90 151.2799 59.9997 32.0000 1.9426 1.9445 407.1890 407.6814 0.0759 -1.0000 -1.0000 1101041 1593130250.00 151.2799 59.9997 32.0000 1.9432 1.9452 407.0051 407.4973 0.0759 -1.0000 -1.0000 1101111 1593130250.10 151.2799 59.9997 32.0000 1.9427 1.9447 407.2528 407.7451 0.0758 -1.0000 -1.0000 1101171 1593130250.20 151.2799 59.9997 32.0000 1.9420 1.9440 407.4699 407.9614 0.0757 -1.0000 -1.0000 1101241 1593130250.30 151.2799 59.9997 32.0000 1.9417 1.9437 407.5629 408.0546 0.0757 -1.0000 -1.0000 1101311 1593130250.40 151.2799 59.9997 32.0000 1.9415 1.9434 407.2839 407.7762 0.0759 -1.0000 -1.0000 1101590 1593130250.50 151.2799 59.9997 32.0000 1.9428 1.9448 406.9037 407.3965 0.0759 -1.0000 -1.0000 1101650 1593130250.60 151.2799 59.9997 32.0000 1.9424 1.9443 407.0752 407.5679 0.0759 -1.0000 -1.0000 1101721 1593130250.70 151.2799 59.9997 32.0000 1.9419 1.9438 407.3963 407.8892 0.0759 -1.0000 -1.0000 1101790 1593130250.80 151.2799 59.9997 32.0000 1.9435 1.9454 407.6651 408.1573 0.0757 -1.0000 -1.0000 1101880 1593130250.90 151.2799 59.9997 32.0000 1.9445 1.9464 407.5556 408.0495 0.0760 -1.0000 -1.0000 1101940 1593130251.00 151.2799 59.9997 32.0000 1.9461 1.9480 407.2472 407.7394 0.0758 -1.0000 -1.0000 1102010 1593130251.10 151.6024 59.9997 32.0000 1.9437 1.9457 407.0715 407.5634 0.0758 -1.0000 -1.0000 1102090 1593130251.20 151.6024 59.9997 32.0000 1.9431 1.9450 407.7156 408.2098 0.0760 -1.0000 -1.0000 1102150 1593130251.30 151.6024 59.9997 32.0000 1.9439 1.9458 407.5693 408.0615 0.0757 -1.0000 -1.0000 1102220 1593130251.40 151.4016 59.9997 32.0000 1.9448 1.9467 407.3206 407.8140 0.0760 -1.0000 -1.0000 1102300 1593130251.50 151.4016 59.9997 32.0000 1.9447 1.9466 407.1886 407.6800 0.0757 -1.0000 -1.0000 1102570 1593130251.60 151.4016 59.9997 32.0000 1.9419 1.9438 407.6156 408.1084 0.0759 -1.0000 -1.0000 1102640 1593130251.70 151.4016 59.9997 32.0000 1.9435 1.9454 407.4098 407.9036 0.0760 -1.0000 -1.0000 1102710 1593130251.80 151.4016 59.9997 32.0000 1.9452 1.9472 407.2108 407.7030 0.0757 -1.0000 -1.0000 1102770 1593130251.90 151.7407 59.9997 32.0000 1.9437 1.9456 407.4966 407.9892 0.0760 -1.0000 -1.0000 1102830 1593130252.00 151.7407 59.9997 32.0000 1.9444 1.9464 407.7227 408.2157 0.0758 -1.0000 -1.0000 1103290 1593130252.10 151.7407 59.9997 32.0000 1.9438 1.9457 407.6893 408.1820 0.0758 -1.0000 -1.0000 1103349 1593130252.20 151.7407 59.9997 32.0000 1.9445 1.9464 407.2336 407.7261 0.0759 -1.0000 -1.0000 1103410 1593130252.30 151.7407 59.9997 32.0000 1.9432 1.9452 407.2301 407.7223 0.0758 -1.0000 -1.0000 1103489 1593130252.40 151.6765 59.9997 32.0000 1.9438 1.9458 407.6468 408.1391 0.0758 -1.0000 -1.0000 1103549 1593130252.50 151.3872 59.9997 32.0000 1.9428 1.9447 407.7266 408.2190 0.0758 -1.0000 -1.0000 1103779 1593130252.60 151.3872 59.9997 32.0000 1.9418 1.9438 407.3879 407.8804 0.0758 -1.0000 -1.0000 1103859 1593130252.70 151.3872 59.9997 32.0000 1.9430 1.9449 407.0448 407.5360 0.0756 -1.0000 -1.0000 1103919 1593130252.80 151.3872 59.9997 32.0000 1.9419 1.9438 407.5615 408.0536 0.0757 -1.0000 -1.0000 1103989 1593130252.90 151.3872 59.9997 32.0000 1.9422 1.9441 407.6231 408.1151 0.0759 -1.0000 -1.0000 1104059 1593130253.00 151.6770 59.9997 32.0000 1.9434 1.9453 407.4794 407.9721 0.0758 -1.0000 -1.0000 1104119 1593130253.10 151.6770 59.9997 32.0000 1.9424 1.9443 407.1810 407.6738 0.0759 -1.0000 -1.0000 1104189 1593130253.20 151.6770 59.9997 32.0000 1.9428 1.9447 407.0991 407.5916 0.0759 -1.0000 -1.0000 1104249 1593130253.30 151.6770 59.9997 32.0000 1.9429 1.9449 407.3028 407.7963 0.0760 -1.0000 -1.0000 1104319 1593130253.40 151.6770 59.9997 32.0000 1.9414 1.9434 407.7112 408.2044 0.0759 -1.0000 -1.0000 1104389 1593130253.50 151.6770 59.9997 32.0000 1.9422 1.9442 407.5921 408.0850 0.0758 -1.0000 -1.0000 1104449 1593130253.60 151.6132 59.9997 32.0000 1.9431 1.9450 407.2981 407.7906 0.0758 -1.0000 -1.0000 1104519 1593130253.70 151.4697 59.9997 32.0000 1.9428 1.9448 407.3760 407.8682 0.0758 -1.0000 -1.0000 1104589 1593130253.80 151.4697 59.9997 32.0000 1.9408 1.9428 407.4857 407.9780 0.0758 -1.0000 -1.0000 1104649 1593130253.90 151.4697 59.9997 32.0000 1.9415 1.9434 407.7599 408.2527 0.0758 -1.0000 -1.0000 1104709 1593130254.00 151.4697 59.9997 32.0000 1.9427 1.9446 407.5830 408.0757 0.0758 -1.0000 -1.0000 1104819 1593130254.10 151.4697 59.9997 32.0000 1.9438 1.9457 407.1680 407.6614 0.0761 -1.0000 -1.0000 1104879 1593130254.20 151.7734 59.9997 32.0000 1.9444 1.9463 406.9560 407.4483 0.0758 -1.0000 -1.0000 1104939 1593130254.30 151.7734 59.9997 32.0000 1.9442 1.9461 406.9790 407.4713 0.0760 -1.0000 -1.0000 1105009 1593130254.40 151.7734 59.9997 32.0000 1.9449 1.9468 407.6358 408.1290 0.0759 -1.0000 -1.0000 1105079 1593130254.50 151.7734 59.9997 32.0000 1.9437 1.9457 407.6429 408.1356 0.0759 -1.0000 -1.0000 1105818 1593130254.60 151.7734 59.9997 32.0000 1.9441 1.9461 407.5116 408.0051 0.0760 -1.0000 -1.0000 1105888 1593130254.70 151.3969 59.9999 32.0000 1.9436 1.9456 407.0379 407.5304 0.0759 -1.0000 -1.0000 1105958 1593130254.80 151.3514 59.9999 32.0000 1.9438 1.9458 407.3828 407.8754 0.0758 -1.0000 -1.0000 1106028 1593130254.90 151.3514 59.9999 32.0000 1.9420 1.9439 407.4347 407.9282 0.0760 -1.0000 -1.0000 1106088 1593130255.00 151.3514 59.9999 32.0000 1.9435 1.9454 407.1450 407.6378 0.0759 -1.0000 -1.0000 1106148 1593130255.10 151.3514 59.9999 32.0000 1.9445 1.9465 406.9796 407.4714 0.0758 -1.0000 -1.0000 1106228 1593130255.20 151.3514 59.9999 32.0000 1.9438 1.9458 407.1076 407.5999 0.0759 -1.0000 -1.0000 1106288 1593130255.30 151.5735 59.9999 32.0000 1.9419 1.9438 407.3271 407.8207 0.0759 -1.0000 -1.0000 1106348 1593130255.40 151.5735 59.9999 32.0000 1.9412 1.9431 407.3814 407.8743 0.0759 -1.0000 -1.0000 1106428 1593130255.50 151.5735 59.9999 32.0000 1.9441 1.9460 407.4188 407.9113 0.0759 -1.0000 -1.0000 1106488 1593130255.60 151.5735 59.9999 32.0000 1.9455 1.9474 407.0764 407.5688 0.0759 -1.0000 -1.0000 1106548 1593130255.70 151.5735 59.9999 32.0000 1.9446 1.9465 407.0413 407.5330 0.0758 -1.0000 -1.0000 1106628 1593130255.80 151.5719 59.9999 32.0000 1.9443 1.9462 407.1877 407.6800 0.0759 -1.0000 -1.0000 1106688 1593130255.90 151.5069 59.9999 32.0000 1.9422 1.9441 407.4195 407.9120 0.0758 -1.0000 -1.0000 1106748 1593130256.00 151.5069 59.9999 32.0000 1.9408 1.9427 407.3536 407.8451 0.0758 -1.0000 -1.0000 1106818 1593130256.10 151.5069 59.9999 32.0000 1.9421 1.9440 407.1231 407.6154 0.0758 -1.0000 -1.0000 1107047 1593130256.20 151.5069 59.9999 32.0000 1.9429 1.9448 407.0433 407.5354 0.0759 -1.0000 -1.0000 1107117 1593130256.30 151.5069 59.9999 32.0000 1.9432 1.9452 407.3416 407.8345 0.0759 -1.0000 -1.0000 1107187 1593130256.40 151.5069 59.9999 32.0000 1.9418 1.9438 407.5066 407.9994 0.0758 -1.0000 -1.0000 1107247 1593130256.50 151.5069 59.9999 32.0000 1.9426 1.9445 407.4737 407.9658 0.0758 -1.0000 -1.0000 1107308 1593130256.60 151.5069 59.9999 32.0000 1.9445 1.9465 407.3295 407.8230 0.0760 -1.0000 -1.0000 1108007 1593130256.70 151.5069 59.9999 32.0000 1.9434 1.9453 406.9161 407.4083 0.0758 -1.0000 -1.0000 1108067 1593130256.80 151.5069 59.9999 32.0000 1.9431 1.9450 407.2443 407.7364 0.0758 -1.0000 -1.0000 1108137 1593130256.90 151.5069 59.9999 32.0000 1.9416 1.9435 407.2748 407.7666 0.0757 -1.0000 -1.0000 1108207 1593130257.00 151.6461 59.9999 32.0000 1.9424 1.9443 407.3023 407.7952 0.0760 -1.0000 -1.0000 1108267 1593130257.10 151.6461 59.9999 32.0000 1.9429 1.9448 407.2449 407.7372 0.0758 -1.0000 -1.0000 1108337 1593130257.20 151.6461 59.9999 32.0000 1.9423 1.9443 406.9017 407.3930 0.0757 -1.0000 -1.0000 1108407 1593130257.30 151.6461 59.9999 32.0000 1.9427 1.9447 407.4414 407.9344 0.0759 -1.0000 -1.0000 1108467 1593130257.40 151.6461 59.9999 32.0000 1.9428 1.9447 407.4938 407.9861 0.0758 -1.0000 -1.0000 1108537 1593130257.50 151.2222 59.9999 32.0000 1.9434 1.9454 407.5150 408.0085 0.0760 -1.0000 -1.0000 1108607 1593130257.60 151.0592 59.9999 32.0000 1.9426 1.9445 407.2688 407.7602 0.0757 -1.0000 -1.0000 1108667 1593130257.70 151.0592 59.9999 32.0000 1.9409 1.9429 407.0484 407.5407 0.0759 -1.0000 -1.0000 1108737 1593130257.80 151.0592 59.9999 32.0000 1.9404 1.9423 407.2784 407.7697 0.0756 -1.0000 -1.0000 1108797 1593130257.90 151.0592 59.9999 32.0000 1.9408 1.9427 407.4351 407.9270 0.0757 -1.0000 -1.0000 1108867 1593130258.00 151.0592 59.9999 32.0000 1.9423 1.9442 407.5053 407.9974 0.0758 -1.0000 -1.0000 1108937 1593130258.10 151.3902 59.9999 32.0000 1.9433 1.9452 407.1658 407.6584 0.0759 -1.0000 -1.0000 1109326 1593130258.20 151.3902 59.9999 32.0000 1.9456 1.9476 407.0587 407.5504 0.0758 -1.0000 -1.0000 1109396 1593130258.30 151.3902 59.9999 32.0000 1.9431 1.9450 407.4137 407.9053 0.0757 -1.0000 -1.0000 1109476 1593130258.40 151.3902 59.9999 32.0000 1.9413 1.9432 407.4101 407.9034 0.0759 -1.0000 -1.0000 1109536 1593130258.50 151.3902 59.9999 32.0000 1.9417 1.9436 407.3425 407.8347 0.0757 -1.0000 -1.0000 1109596 1593130258.60 151.3902 59.9999 32.0000 1.9429 1.9448 407.0330 407.5258 0.0760 -1.0000 -1.0000 1109676 1593130258.70 151.3902 59.9999 32.0000 1.9433 1.9453 407.0764 407.5692 0.0759 -1.0000 -1.0000 1109736 1593130258.80 151.3902 59.9999 32.0000 1.9413 1.9432 407.2960 407.7884 0.0758 -1.0000 -1.0000 1109806 1593130258.90 151.3902 59.9999 32.0000 1.9420 1.9440 407.2950 407.7872 0.0758 -1.0000 -1.0000 1109876 1593130259.00 151.3902 59.9999 32.0000 1.9434 1.9453 407.4005 407.8925 0.0758 -1.0000 -1.0000 1109936 1593130259.10 151.3902 59.9999 32.0000 1.9432 1.9452 407.0069 407.4987 0.0758 -1.0000 -1.0000 1110006 1593130259.20 151.3902 59.9999 32.0000 1.9423 1.9443 407.4528 407.9455 0.0759 -1.0000 -1.0000 1110066 1593130259.30 151.3902 59.9999 32.0000 1.9428 1.9447 407.5382 408.0311 0.0758 -1.0000 -1.0000 1110136 1593130259.40 151.4194 59.9999 32.0000 1.9411 1.9431 407.6155 408.1081 0.0759 -1.0000 -1.0000 1110206 1593130259.50 151.4194 59.9999 32.0000 1.9442 1.9461 407.2365 407.7294 0.0760 -1.0000 -1.0000 1110266 1593130259.60 151.4194 59.9999 32.0000 1.9437 1.9456 407.0994 407.5925 0.0760 -1.0000 -1.0000 1110326 1593130259.70 151.4194 59.9999 32.0000 1.9425 1.9444 407.2199 407.7115 0.0758 -1.0000 -1.0000 1110406 1593130259.80 151.4194 59.9999 32.0000 1.9389 1.9409 407.4466 407.9396 0.0759 -1.0000 -1.0000 1110466 1593130259.90 151.4194 59.9999 32.0000 1.9406 1.9425 407.4090 407.9006 0.0756 -1.0000 -1.0000 1110526 1593130260.00 151.4533 60.0007 32.0000 1.9426 1.9445 407.4051 407.8982 0.0759 -1.0000 -1.0000 1110596 1593130260.10 151.4533 60.0007 32.0000 1.9432 1.9452 407.3204 407.8125 0.0758 -1.0000 -1.0000 1110666 1593130260.20 151.4533 60.0007 32.0000 1.9439 1.9458 406.9860 407.4793 0.0759 -1.0000 -1.0000 1110805 1593130260.30 151.4533 60.0007 32.0000 1.9434 1.9453 407.6376 408.1294 0.0757 -1.0000 -1.0000 1110885 1593130260.40 151.4533 60.0007 32.0000 1.9406 1.9425 407.5674 408.0607 0.0760 -1.0000 -1.0000 1110945 1593130260.50 151.5876 60.0007 32.0000 1.9419 1.9438 407.4608 407.9538 0.0760 -1.0000 -1.0000 1111006 1593130260.60 151.5876 60.0007 32.0000 1.9437 1.9456 407.3087 407.8025 0.0759 -1.0000 -1.0000 1111075 1593130260.70 151.5876 60.0007 32.0000 1.9445 1.9464 407.0137 407.5054 0.0758 -1.0000 -1.0000 1111515 1593130260.80 151.5876 60.0007 32.0000 1.9445 1.9464 407.3646 407.8561 0.0757 -1.0000 -1.0000 1111595 1593130260.90 151.5876 60.0007 32.0000 1.9422 1.9441 407.6006 408.0930 0.0758 -1.0000 -1.0000 1111655 1593130261.00 151.5876 60.0007 32.0000 1.9434 1.9453 407.4062 407.8976 0.0757 -1.0000 -1.0000 1111715 1593130261.10 151.3613 60.0007 32.0000 1.9439 1.9458 407.1440 407.6361 0.0759 -1.0000 -1.0000 1111785 1593130261.20 151.3613 60.0007 32.0000 1.9430 1.9450 407.0069 407.4986 0.0758 -1.0000 -1.0000 1112325 1593130261.30 151.3613 60.0007 32.0000 1.9430 1.9449 407.2016 407.6947 0.0759 -1.0000 -1.0000 1112395 1593130261.40 151.3613 60.0007 32.0000 1.9424 1.9443 407.4918 407.9847 0.0759 -1.0000 -1.0000 1112465 1593130261.50 151.3613 60.0007 32.0000 1.9422 1.9441 407.2786 407.7711 0.0758 -1.0000 -1.0000 1112535 1593130261.60 151.3613 60.0007 32.0000 1.9429 1.9449 407.1813 407.6732 0.0758 -1.0000 -1.0000 1112595 1593130261.70 151.3613 60.0007 32.0000 1.9426 1.9445 407.2110 407.7041 0.0760 -1.0000 -1.0000 1112664 1593130261.80 151.3613 60.0007 32.0000 1.9424 1.9443 407.3403 407.8332 0.0759 -1.0000 -1.0000 1112724 1593130261.90 151.3613 60.0007 32.0000 1.9425 1.9444 407.5030 407.9956 0.0759 -1.0000 -1.0000 1112795 1593130262.00 151.3613 60.0007 32.0000 1.9417 1.9436 407.5810 408.0748 0.0760 -1.0000 -1.0000 1112864 1593130262.10 151.3613 60.0007 32.0000 1.9437 1.9456 407.1622 407.6550 0.0759 -1.0000 -1.0000 1112925 1593130262.20 151.3397 60.0007 32.0000 1.9430 1.9449 407.0587 407.5508 0.0758 -1.0000 -1.0000 1112994 1593130262.30 151.3397 60.0007 32.0000 1.9442 1.9462 406.9840 407.4767 0.0759 -1.0000 -1.0000 1113064 1593130262.40 151.3397 60.0007 32.0000 1.9434 1.9453 407.1767 407.6688 0.0758 -1.0000 -1.0000 1113124 1593130262.50 151.5919 60.0007 32.0000 1.9419 1.9438 407.4244 407.9169 0.0758 -1.0000 -1.0000 1113194 1593130262.60 151.5919 60.0007 32.0000 1.9446 1.9465 407.0422 407.5342 0.0758 -1.0000 -1.0000 1113264 1593130262.70 151.4178 60.0007 32.0000 1.9440 1.9459 407.1253 407.6184 0.0760 -1.0000 -1.0000 1113324 1593130262.80 151.4178 60.0007 32.0000 1.9433 1.9453 407.5928 408.0870 0.0760 -1.0000 -1.0000 1113564 1593130262.90 151.4178 60.0007 32.0000 1.9446 1.9466 407.3783 407.8714 0.0759 -1.0000 -1.0000 1113634 1593130263.00 151.4178 60.0007 32.0000 1.9443 1.9463 406.9214 407.4135 0.0759 -1.0000 -1.0000 1113694 1593130263.10 151.4178 60.0007 32.0000 1.9431 1.9451 407.2037 407.6955 0.0757 -1.0000 -1.0000 1113774 1593130263.20 151.4387 60.0007 32.0000 1.9424 1.9444 407.6479 408.1401 0.0757 -1.0000 -1.0000 1113834 1593130263.30 151.6277 60.0007 32.0000 1.9441 1.9461 407.5416 408.0333 0.0757 -1.0000 -1.0000 1114593 1593130263.40 151.6277 60.0007 32.0000 1.9437 1.9456 407.2694 407.7603 0.0755 -1.0000 -1.0000 1114663 1593130263.50 151.6277 60.0007 32.0000 1.9433 1.9452 407.1693 407.6620 0.0758 -1.0000 -1.0000 1114734 1593130263.60 151.6277 60.0007 32.0000 1.9415 1.9434 407.5013 407.9932 0.0757 -1.0000 -1.0000 1114803 1593130263.70 151.6277 60.0007 32.0000 1.9416 1.9436 407.5527 408.0458 0.0760 -1.0000 -1.0000 1114873 1593130263.80 151.6188 60.0007 32.0000 1.9422 1.9441 407.5780 408.0705 0.0759 -1.0000 -1.0000 1114933 1593130263.90 151.5247 60.0007 32.0000 1.9454 1.9474 407.1536 407.6465 0.0759 -1.0000 -1.0000 1114993 1593130264.00 151.5247 60.0007 32.0000 1.9423 1.9443 406.9638 407.4564 0.0759 -1.0000 -1.0000 1115073 1593130264.10 151.5247 60.0007 32.0000 1.9444 1.9463 406.9707 407.4613 0.0757 -1.0000 -1.0000 1115133 1593130264.20 151.5247 60.0007 32.0000 1.9445 1.9465 407.1528 407.6443 0.0757 -1.0000 -1.0000 1115193 1593130264.30 151.5247 60.0007 32.0000 1.9437 1.9456 407.5576 408.0512 0.0759 -1.0000 -1.0000 1115273 1593130264.40 151.5247 60.0007 32.0000 1.9432 1.9451 407.6481 408.1404 0.0758 -1.0000 -1.0000 1115333 1593130264.50 151.5247 60.0007 32.0000 1.9437 1.9457 407.7467 408.2399 0.0758 -1.0000 -1.0000 1115393 1593130264.60 151.5247 60.0007 32.0000 1.9432 1.9451 407.3632 407.8552 0.0758 -1.0000 -1.0000 1115463 1593130264.70 151.5247 60.0007 32.0000 1.9436 1.9456 407.2629 407.7550 0.0758 -1.0000 -1.0000 1115543 1593130264.80 151.5247 60.0007 32.0000 1.9437 1.9457 407.5162 408.0083 0.0758 -1.0000 -1.0000 1115623 1593130264.90 151.5247 60.0007 32.0000 1.9415 1.9435 407.6462 408.1391 0.0759 -1.0000 -1.0000 1115683 1593130265.00 151.7704 60.0002 32.0000 1.9440 1.9459 407.3164 407.8089 0.0758 -1.0000 -1.0000 1115743 1593130265.10 151.7704 60.0002 32.0000 1.9443 1.9463 406.9522 407.4449 0.0759 -1.0000 -1.0000 1115823 1593130265.20 151.7704 60.0002 32.0000 1.9444 1.9463 407.0144 407.5062 0.0758 -1.0000 -1.0000 1115883 1593130265.30 151.7704 60.0002 32.0000 1.9426 1.9445 407.1799 407.6724 0.0759 -1.0000 -1.0000 1116563 1593130265.40 151.7704 60.0002 32.0000 1.9428 1.9447 407.6462 408.1391 0.0759 -1.0000 -1.0000 1116633 1593130265.50 151.2701 60.0002 32.0000 1.9424 1.9443 407.4194 407.9107 0.0755 -1.0000 -1.0000 1116693 1593130265.60 151.2175 60.0002 32.0000 1.9438 1.9458 407.1405 407.6329 0.0758 -1.0000 -1.0000 1116752 1593130265.70 151.2175 60.0002 32.0000 1.9418 1.9437 407.2571 407.7487 0.0757 -1.0000 -1.0000 1116833 1593130265.80 151.2175 60.0002 32.0000 1.9404 1.9423 407.5081 408.0010 0.0760 -1.0000 -1.0000 1116892 1593130265.90 151.2175 60.0002 32.0000 1.9423 1.9442 407.4842 407.9766 0.0758 -1.0000 -1.0000 1116952 1593130266.00 151.2175 60.0002 32.0000 1.9437 1.9457 407.4116 407.9040 0.0758 -1.0000 -1.0000 1117022 1593130266.10 151.4814 60.0002 32.0000 1.9449 1.9468 407.1494 407.6425 0.0760 -1.0000 -1.0000 1117092 1593130266.20 151.4865 60.0002 32.0000 1.9439 1.9458 407.1847 407.6762 0.0757 -1.0000 -1.0000 1117152 1593130266.30 151.4865 60.0002 32.0000 1.9426 1.9445 407.5200 408.0122 0.0758 -1.0000 -1.0000 1117222 1593130266.40 151.4865 60.0002 32.0000 1.9444 1.9464 407.8230 408.3152 0.0757 -1.0000 -1.0000 1117282 1593130266.50 151.4865 60.0002 32.0000 1.9436 1.9456 407.3493 407.8418 0.0758 -1.0000 -1.0000 1117352 1593130266.60 151.4865 60.0002 32.0000 1.9450 1.9470 407.0737 407.5662 0.0759 -1.0000 -1.0000 1117422 1593130266.70 151.3618 60.0002 32.0000 1.9455 1.9474 407.3390 407.8311 0.0758 -1.0000 -1.0000 1117482 1593130266.80 151.3218 60.0002 32.0000 1.9420 1.9439 407.3745 407.8677 0.0760 -1.0000 -1.0000 1117562 1593130266.90 151.3218 60.0002 32.0000 1.9453 1.9472 407.0531 407.5462 0.0760 -1.0000 -1.0000 1117622 1593130267.00 151.3218 60.0002 32.0000 1.9424 1.9443 407.0798 407.5725 0.0759 -1.0000 -1.0000 1117682 1593130267.10 151.3218 60.0002 32.0000 1.9434 1.9454 407.3792 407.8717 0.0758 -1.0000 -1.0000 1117752 1593130267.20 151.3218 60.0002 32.0000 1.9413 1.9433 407.4049 407.8971 0.0758 -1.0000 -1.0000 1117822 1593130267.30 151.5115 60.0002 32.0000 1.9422 1.9441 407.5046 407.9970 0.0758 -1.0000 -1.0000 1117882 1593130267.40 151.5115 60.0002 32.0000 1.9450 1.9469 407.3772 407.8695 0.0758 -1.0000 -1.0000 1118072 1593130267.50 151.5115 60.0002 32.0000 1.9447 1.9466 407.3766 407.8696 0.0759 -1.0000 -1.0000 1118142 1593130267.60 151.5115 60.0002 32.0000 1.9435 1.9455 407.2512 407.7445 0.0759 -1.0000 -1.0000 1118202 1593130267.70 151.5115 60.0002 32.0000 1.9420 1.9440 407.5689 408.0617 0.0759 -1.0000 -1.0000 1118282 1593130267.80 151.6387 60.0002 32.0000 1.9433 1.9452 407.7100 408.2024 0.0757 -1.0000 -1.0000 1118342 1593130267.90 151.6387 60.0002 32.0000 1.9433 1.9453 407.5107 408.0018 0.0756 -1.0000 -1.0000 1118541 1593130268.00 151.6387 60.0002 32.0000 1.9426 1.9446 406.9879 407.4794 0.0758 -1.0000 -1.0000 1118611 1593130268.10 151.6387 60.0002 32.0000 1.9435 1.9454 406.9565 407.4498 0.0761 -1.0000 -1.0000 1118681 1593130268.20 151.6387 60.0002 32.0000 1.9432 1.9452 407.5177 408.0123 0.0761 -1.0000 -1.0000 1118741 1593130268.30 151.5940 60.0002 32.0000 1.9435 1.9455 407.5482 408.0417 0.0759 -1.0000 -1.0000 1118811 1593130268.40 151.2447 60.0002 32.0000 1.9431 1.9450 407.2180 407.7121 0.0761 -1.0000 -1.0000 1119021 1593130268.50 151.2447 60.0002 32.0000 1.9435 1.9454 407.0242 407.5160 0.0757 -1.0000 -1.0000 1119081 1593130268.60 151.2447 60.0002 32.0000 1.9428 1.9447 407.1314 407.6232 0.0758 -1.0000 -1.0000 1119151 1593130268.70 151.2447 60.0002 32.0000 1.9425 1.9444 407.5817 408.0741 0.0758 -1.0000 -1.0000 1119221 1593130268.80 151.2447 60.0002 32.0000 1.9426 1.9445 407.6372 408.1305 0.0760 -1.0000 -1.0000 1119291 1593130268.90 151.9101 60.0002 32.0000 1.9434 1.9453 407.5127 408.0054 0.0759 -1.0000 -1.0000 1119771 1593130269.00 151.9101 60.0002 32.0000 1.9449 1.9469 407.3303 407.8233 0.0759 -1.0000 -1.0000 1119831 1593130269.10 151.9101 60.0002 32.0000 1.9428 1.9447 407.6291 408.1220 0.0759 -1.0000 -1.0000 1119901 1593130269.20 151.9101 60.0002 32.0000 1.9432 1.9451 407.6155 408.1081 0.0758 -1.0000 -1.0000 1119961 1593130269.30 151.9101 60.0002 32.0000 1.9441 1.9461 407.6181 408.1104 0.0759 -1.0000 -1.0000 1120031 1593130269.40 151.2767 60.0002 32.0000 1.9442 1.9461 407.2482 407.7403 0.0758 -1.0000 -1.0000 1120311 1593130269.50 151.1642 60.0002 32.0000 1.9416 1.9435 406.9745 407.4664 0.0758 -1.0000 -1.0000 1120371 1593130269.60 151.1642 60.0002 32.0000 1.9424 1.9444 407.3822 407.8743 0.0758 -1.0000 -1.0000 1120441 1593130269.70 151.1642 60.0002 32.0000 1.9410 1.9429 407.2632 407.7542 0.0757 -1.0000 -1.0000 1120511 1593130269.80 151.1642 60.0002 32.0000 1.9404 1.9423 407.4732 407.9648 0.0757 -1.0000 -1.0000 1120570 1593130269.90 151.1642 60.0002 32.0000 1.9426 1.9445 407.5255 408.0165 0.0756 -1.0000 -1.0000 1120750 1593130270.00 151.1642 60.0002 32.0000 1.9426 1.9445 407.4261 407.9192 0.0760 -1.0000 -1.0000 1120820 1593130270.10 151.1642 60.0002 32.0000 1.9430 1.9450 407.3305 407.8238 0.0759 -1.0000 -1.0000 1120890 1593130270.20 151.1642 60.0002 32.0000 1.9419 1.9439 407.5069 408.0002 0.0760 -1.0000 -1.0000 1120950 1593130270.30 151.2420 59.9998 32.0000 1.9423 1.9443 407.5037 407.9955 0.0759 -1.0000 -1.0000 1121020 1593130270.40 151.3516 59.9992 32.0000 1.9405 1.9425 407.5905 408.0841 0.0759 -1.0000 -1.0000 1121080 1593130270.50 151.4276 59.9992 32.0000 1.9445 1.9464 407.3596 407.8527 0.0759 -1.0000 -1.0000 1121310 1593130270.60 151.7060 59.9992 32.0000 1.9437 1.9457 407.1558 407.6471 0.0756 -1.0000 -1.0000 1121380 1593130270.70 151.7060 59.9992 32.0000 1.9442 1.9461 407.0503 407.5423 0.0759 -1.0000 -1.0000 1121440 1593130270.80 151.7060 59.9992 32.0000 1.9418 1.9437 407.3616 407.8536 0.0758 -1.0000 -1.0000 1121520 1593130270.90 151.7060 59.9992 32.0000 1.9422 1.9442 407.4900 407.9823 0.0758 -1.0000 -1.0000 1121580 1593130271.00 151.7060 59.9992 32.0000 1.9421 1.9440 407.2513 407.7431 0.0758 -1.0000 -1.0000 1121650 1593130271.10 151.3849 59.9992 32.0000 1.9437 1.9457 407.1357 407.6279 0.0758 -1.0000 -1.0000 1121720 1593130271.20 151.3849 59.9992 32.0000 1.9420 1.9439 407.3380 407.8304 0.0758 -1.0000 -1.0000 1121790 1593130271.30 151.3849 59.9992 32.0000 1.9409 1.9428 407.5097 408.0013 0.0757 -1.0000 -1.0000 1121850 1593130271.40 151.3849 59.9992 32.0000 1.9420 1.9439 407.4413 407.9327 0.0757 -1.0000 -1.0000 1121920 1593130271.50 151.3849 59.9992 32.0000 1.9426 1.9446 407.2430 407.7356 0.0759 -1.0000 -1.0000 1122020 1593130271.60 151.4574 59.9992 32.0000 1.9434 1.9453 406.9589 407.4510 0.0759 -1.0000 -1.0000 1122080 1593130271.70 151.4845 59.9992 32.0000 1.9439 1.9458 407.2030 407.6951 0.0757 -1.0000 -1.0000 1122150 1593130271.80 151.4845 59.9992 32.0000 1.9416 1.9435 407.4839 407.9771 0.0760 -1.0000 -1.0000 1122210 1593130271.90 151.4845 59.9992 32.0000 1.9443 1.9462 407.6393 408.1327 0.0759 -1.0000 -1.0000 1122280 1593130272.00 151.4845 59.9992 32.0000 1.9443 1.9462 407.3219 407.8144 0.0759 -1.0000 -1.0000 1122589 1593130272.10 151.4859 59.9992 32.0000 1.9445 1.9464 407.0534 407.5454 0.0758 -1.0000 -1.0000 1122659 1593130272.20 151.5748 59.9992 32.0000 1.9457 1.9477 407.0335 407.5260 0.0759 -1.0000 -1.0000 1122720 1593130272.30 151.5748 59.9992 32.0000 1.9437 1.9457 407.4584 407.9507 0.0757 -1.0000 -1.0000 1122789 1593130272.40 151.5748 59.9992 32.0000 1.9413 1.9433 407.4876 407.9800 0.0758 -1.0000 -1.0000 1122849 1593130272.50 151.5748 59.9992 32.0000 1.9424 1.9444 407.0088 407.5007 0.0758 -1.0000 -1.0000 1123309 1593130272.60 151.5748 59.9992 32.0000 1.9430 1.9449 407.0242 407.5170 0.0760 -1.0000 -1.0000 1123379 1593130272.70 151.3122 59.9992 32.0000 1.9430 1.9449 407.0271 407.5190 0.0758 -1.0000 -1.0000 1123439 1593130272.80 151.3006 59.9992 32.0000 1.9425 1.9444 407.2413 407.7335 0.0759 -1.0000 -1.0000 1123509 1593130272.90 151.3006 59.9992 32.0000 1.9417 1.9436 407.8244 408.3177 0.0759 -1.0000 -1.0000 1123579 1593130273.00 151.3006 59.9992 32.0000 1.9431 1.9450 407.5281 408.0210 0.0758 -1.0000 -1.0000 1123809 1593130273.10 151.3006 59.9992 32.0000 1.9426 1.9445 407.3833 407.8746 0.0757 -1.0000 -1.0000 1123879 1593130273.20 151.3524 59.9992 32.0000 1.9447 1.9467 407.2592 407.7510 0.0757 -1.0000 -1.0000 1123939 1593130273.30 151.4774 59.9992 32.0000 1.9448 1.9467 407.1093 407.6011 0.0758 -1.0000 -1.0000 1123999 1593130273.40 151.4774 59.9992 32.0000 1.9442 1.9461 407.6243 408.1176 0.0759 -1.0000 -1.0000 1124079 1593130273.50 151.4774 59.9992 32.0000 1.9429 1.9449 407.6543 408.1474 0.0759 -1.0000 -1.0000 1124309 1593130273.60 151.4774 59.9992 32.0000 1.9432 1.9451 407.4672 407.9596 0.0758 -1.0000 -1.0000 1124368 1593130273.70 151.5841 59.9992 32.0000 1.9440 1.9459 407.0374 407.5300 0.0758 -1.0000 -1.0000 1124448 1593130273.80 151.6902 59.9992 32.0000 1.9426 1.9445 406.9860 407.4778 0.0758 -1.0000 -1.0000 1124509 1593130273.90 151.6902 59.9992 32.0000 1.9411 1.9430 407.3267 407.8185 0.0757 -1.0000 -1.0000 1124568 1593130274.00 151.3764 59.9992 32.0000 1.9415 1.9434 407.6553 408.1479 0.0759 -1.0000 -1.0000 1124818 1593130274.10 151.3567 59.9992 32.0000 1.9438 1.9458 407.2319 407.7246 0.0758 -1.0000 -1.0000 1124878 1593130274.20 151.3567 59.9992 32.0000 1.9446 1.9466 406.9787 407.4691 0.0756 -1.0000 -1.0000 1124948 1593130274.30 151.3548 59.9992 32.0000 1.9444 1.9464 407.1759 407.6676 0.0758 -1.0000 -1.0000 1125018 1593130274.40 151.3501 59.9992 32.0000 1.9429 1.9449 407.3802 407.8714 0.0756 -1.0000 -1.0000 1125078 1593130274.50 151.3501 59.9992 32.0000 1.9432 1.9451 407.5308 408.0230 0.0758 -1.0000 -1.0000 1125138 1593130274.60 151.3501 59.9992 32.0000 1.9437 1.9456 407.4266 407.9190 0.0758 -1.0000 -1.0000 1125288 1593130274.70 151.3501 59.9992 32.0000 1.9429 1.9448 407.0860 407.5790 0.0759 -1.0000 -1.0000 1125348 1593130274.80 151.3501 59.9992 32.0000 1.9441 1.9460 407.0198 407.5112 0.0757 -1.0000 -1.0000 1125418 1593130274.90 151.5059 59.9994 32.0000 1.9435 1.9455 407.2171 407.7087 0.0757 -1.0000 -1.0000 1125478 1593130275.00 151.5059 59.9994 32.0000 1.9420 1.9439 407.3588 407.8505 0.0757 -1.0000 -1.0000 1125548 1593130275.10 151.5059 59.9994 32.0000 1.9431 1.9450 407.4274 407.9201 0.0759 -1.0000 -1.0000 1126048 1593130275.20 151.5059 59.9994 32.0000 1.9425 1.9444 407.3868 407.8787 0.0758 -1.0000 -1.0000 1126108 1593130275.30 151.5059 59.9994 32.0000 1.9439 1.9458 407.3019 407.7947 0.0758 -1.0000 -1.0000 1126167 1593130275.40 151.6465 59.9994 32.0000 1.9454 1.9473 407.2109 407.7029 0.0758 -1.0000 -1.0000 1126247 1593130275.50 151.6465 59.9994 32.0000 1.9453 1.9473 407.2361 407.7286 0.0759 -1.0000 -1.0000 1126308 1593130275.60 151.6465 59.9994 32.0000 1.9419 1.9439 407.6435 408.1372 0.0760 -1.0000 -1.0000 1126547 1593130275.70 151.6465 59.9994 32.0000 1.9433 1.9452 407.5438 408.0380 0.0761 -1.0000 -1.0000 1126617 1593130275.80 151.6465 59.9994 32.0000 1.9445 1.9464 407.0701 407.5632 0.0760 -1.0000 -1.0000 1126677 1593130275.90 151.6465 59.9994 32.0000 1.9449 1.9468 407.3542 407.8465 0.0758 -1.0000 -1.0000 1126747 1593130276.00 151.5536 59.9994 32.0000 1.9435 1.9454 407.4939 407.9869 0.0759 -1.0000 -1.0000 1126817 1593130276.10 151.5536 59.9994 32.0000 1.9427 1.9446 407.5577 408.0497 0.0758 -1.0000 -1.0000 1127067 1593130276.20 151.5536 59.9994 32.0000 1.9450 1.9469 407.4487 407.9408 0.0758 -1.0000 -1.0000 1127127 1593130276.30 151.5536 59.9994 32.0000 1.9433 1.9452 406.9890 407.4812 0.0758 -1.0000 -1.0000 1127207 1593130276.40 151.5536 59.9994 32.0000 1.9422 1.9441 407.3685 407.8606 0.0758 -1.0000 -1.0000 1127267 1593130276.50 151.5536 59.9994 32.0000 1.9403 1.9422 407.4451 407.9375 0.0758 -1.0000 -1.0000 1127327 1593130276.60 151.4985 59.9994 32.0000 1.9413 1.9432 407.3791 407.8717 0.0758 -1.0000 -1.0000 1127567 1593130276.70 151.4985 59.9994 32.0000 1.9420 1.9439 407.0135 407.5053 0.0758 -1.0000 -1.0000 1127627 1593130276.80 151.4985 59.9994 32.0000 1.9435 1.9454 407.1502 407.6421 0.0758 -1.0000 -1.0000 1127707 1593130276.90 151.4985 59.9994 32.0000 1.9429 1.9449 407.1977 407.6891 0.0758 -1.0000 -1.0000 1127767 1593130277.00 151.4985 59.9994 32.0000 1.9429 1.9448 407.4695 407.9629 0.0760 -1.0000 -1.0000 1127827 1593130277.10 151.4985 59.9994 32.0000 1.9427 1.9447 407.5981 408.0901 0.0757 -1.0000 -1.0000 1128066 1593130277.20 151.4985 59.9994 32.0000 1.9440 1.9460 407.4136 407.9058 0.0758 -1.0000 -1.0000 1128127 1593130277.30 151.3820 59.9994 32.0000 1.9445 1.9465 407.4479 407.9403 0.0758 -1.0000 -1.0000 1128186 1593130277.40 151.3820 59.9994 32.0000 1.9424 1.9443 407.2332 407.7253 0.0758 -1.0000 -1.0000 1128256 1593130277.50 151.3820 59.9994 32.0000 1.9413 1.9432 407.3852 407.8774 0.0758 -1.0000 -1.0000 1128326 1593130277.60 151.3820 59.9994 32.0000 1.9419 1.9438 407.4526 407.9452 0.0759 -1.0000 -1.0000 1129066 1593130277.70 151.3820 59.9994 32.0000 1.9440 1.9459 407.4750 407.9674 0.0758 -1.0000 -1.0000 1129146 1593130277.80 151.6531 59.9994 32.0000 1.9437 1.9456 407.3391 407.8312 0.0758 -1.0000 -1.0000 1129206 1593130277.90 151.5628 59.9994 32.0000 1.9428 1.9447 407.6472 408.1411 0.0761 -1.0000 -1.0000 1129266 1593130278.00 151.5628 59.9994 32.0000 1.9410 1.9429 407.5943 408.0871 0.0758 -1.0000 -1.0000 1129336 1593130278.10 151.5628 59.9994 32.0000 1.9449 1.9468 407.2987 407.7902 0.0757 -1.0000 -1.0000 1129396 1593130278.20 151.5628 59.9994 32.0000 1.9444 1.9463 406.9658 407.4568 0.0756 -1.0000 -1.0000 1129466 1593130278.30 151.5628 59.9994 32.0000 1.9442 1.9461 407.2104 407.7012 0.0757 -1.0000 -1.0000 1129536 1593130278.40 151.7554 59.9994 32.0000 1.9435 1.9455 407.3976 407.8893 0.0757 -1.0000 -1.0000 1129596 1593130278.50 151.7554 59.9994 32.0000 1.9433 1.9452 407.4276 407.9211 0.0760 -1.0000 -1.0000 1129656 1593130278.60 151.7554 59.9994 32.0000 1.9440 1.9460 407.3207 407.8142 0.0761 -1.0000 -1.0000 1129736 1593130278.70 151.7554 59.9994 32.0000 1.9451 1.9470 407.1488 407.6400 0.0757 -1.0000 -1.0000 1129796 1593130278.80 151.7554 59.9994 32.0000 1.9451 1.9470 407.2696 407.7620 0.0759 -1.0000 -1.0000 1129875 1593130278.90 151.7554 59.9994 32.0000 1.9443 1.9463 407.6753 408.1683 0.0759 -1.0000 -1.0000 1129936 1593130279.00 151.7554 59.9994 32.0000 1.9423 1.9443 407.3790 407.8715 0.0758 -1.0000 -1.0000 1129996 1593130279.10 151.6595 60.0010 32.0000 1.9427 1.9446 407.2152 407.7078 0.0758 -1.0000 -1.0000 1130065 1593130279.20 151.6595 60.0010 32.0000 1.9427 1.9447 406.9030 407.3938 0.0756 -1.0000 -1.0000 1130136 1593130279.30 151.6595 60.0010 32.0000 1.9432 1.9452 407.2803 407.7738 0.0760 -1.0000 -1.0000 1130195 1593130279.40 151.6595 60.0010 32.0000 1.9426 1.9445 407.5749 408.0674 0.0758 -1.0000 -1.0000 1130265 1593130279.50 151.6595 60.0010 32.0000 1.9430 1.9449 407.5011 407.9938 0.0759 -1.0000 -1.0000 1130335 1593130279.60 151.6595 60.0010 32.0000 1.9446 1.9466 407.0339 407.5253 0.0758 -1.0000 -1.0000 1130405 1593130279.70 151.6595 60.0010 32.0000 1.9444 1.9464 407.2251 407.7171 0.0758 -1.0000 -1.0000 1130645 1593130279.80 151.6595 60.0010 32.0000 1.9447 1.9466 407.5940 408.0860 0.0757 -1.0000 -1.0000 1130705 1593130279.90 151.6595 60.0010 32.0000 1.9438 1.9457 407.4016 407.8936 0.0758 -1.0000 -1.0000 1130765 1593130280.00 151.6595 60.0010 32.0000 1.9432 1.9452 407.0776 407.5699 0.0759 -1.0000 -1.0000 1130845 1593130280.10 151.6595 60.0010 32.0000 1.9423 1.9442 407.0649 407.5570 0.0759 -1.0000 -1.0000 1130905 1593130280.20 151.6595 60.0010 32.0000 1.9407 1.9426 407.1709 407.6639 0.0759 -1.0000 -1.0000 1131035 1593130280.30 151.3551 60.0010 32.0000 1.9409 1.9429 407.3173 407.8102 0.0759 -1.0000 -1.0000 1131105 1593130280.40 151.3551 60.0010 32.0000 1.9408 1.9427 407.3466 407.8403 0.0760 -1.0000 -1.0000 1131165 1593130280.50 151.3551 60.0010 32.0000 1.9416 1.9435 407.2060 407.6992 0.0759 -1.0000 -1.0000 1131235 1593130280.60 151.3551 60.0010 32.0000 1.9429 1.9449 407.0419 407.5336 0.0758 -1.0000 -1.0000 1131305 1593130280.70 151.3551 60.0010 32.0000 1.9434 1.9453 407.2222 407.7150 0.0759 -1.0000 -1.0000 1131365 1593130280.80 151.3551 60.0010 32.0000 1.9425 1.9444 407.4304 407.9231 0.0758 -1.0000 -1.0000 1131445 1593130280.90 151.6648 60.0010 32.0000 1.9434 1.9453 407.7357 408.2298 0.0759 -1.0000 -1.0000 1131505 1593130281.00 151.7006 60.0010 32.0000 1.9442 1.9461 407.3714 407.8639 0.0759 -1.0000 -1.0000 1131565 1593130281.10 151.7006 60.0010 32.0000 1.9434 1.9454 407.2904 407.7839 0.0760 -1.0000 -1.0000 1131645 1593130281.20 151.7006 60.0010 32.0000 1.9421 1.9440 407.5655 408.0592 0.0759 -1.0000 -1.0000 1131825 1593130281.30 151.7006 60.0010 32.0000 1.9418 1.9437 407.4705 407.9637 0.0760 -1.0000 -1.0000 1131884 1593130281.40 151.6725 60.0010 32.0000 1.9436 1.9455 407.1086 407.6004 0.0757 -1.0000 -1.0000 1131954 1593130281.50 151.4052 60.0010 32.0000 1.9434 1.9453 407.0174 407.5080 0.0756 -1.0000 -1.0000 1132014 1593130281.60 151.4052 60.0010 32.0000 1.9431 1.9450 407.0763 407.5679 0.0758 -1.0000 -1.0000 1132084 1593130281.70 151.4052 60.0010 32.0000 1.9429 1.9448 407.1506 407.6434 0.0760 -1.0000 -1.0000 1132314 1593130281.80 151.4052 60.0010 32.0000 1.9421 1.9440 407.5857 408.0795 0.0759 -1.0000 -1.0000 1132374 1593130281.90 151.4052 60.0010 32.0000 1.9413 1.9433 407.4132 407.9066 0.0759 -1.0000 -1.0000 1132444 1593130282.00 151.3925 60.0010 32.0000 1.9425 1.9445 407.3291 407.8219 0.0760 -1.0000 -1.0000 1132514 1593130282.10 151.3925 60.0010 32.0000 1.9435 1.9454 407.2513 407.7445 0.0759 -1.0000 -1.0000 1132584 1593130282.20 151.3925 60.0010 32.0000 1.9425 1.9444 407.4125 407.9044 0.0757 -1.0000 -1.0000 1132824 1593130282.30 151.3925 60.0010 32.0000 1.9410 1.9429 407.4023 407.8947 0.0758 -1.0000 -1.0000 1132894 1593130282.40 151.3925 60.0010 32.0000 1.9421 1.9441 407.4375 407.9303 0.0759 -1.0000 -1.0000 1132954 1593130282.50 151.3941 60.0010 32.0000 1.9430 1.9450 407.0872 407.5794 0.0758 -1.0000 -1.0000 1133014 1593130282.60 151.3951 60.0010 32.0000 1.9439 1.9458 407.0611 407.5523 0.0758 -1.0000 -1.0000 1133094 1593130282.70 151.3951 60.0010 32.0000 1.9430 1.9449 407.0262 407.5192 0.0760 -1.0000 -1.0000 1133564 1593130282.80 151.3951 60.0010 32.0000 1.9426 1.9445 407.1066 407.5986 0.0758 -1.0000 -1.0000 1133644 1593130282.90 151.3951 60.0010 32.0000 1.9414 1.9434 407.4192 407.9119 0.0759 -1.0000 -1.0000 1133704 1593130283.00 151.3951 60.0010 32.0000 1.9435 1.9455 407.4160 407.9093 0.0759 -1.0000 -1.0000 1133763 1593130283.10 151.5099 60.0010 32.0000 1.9434 1.9453 407.2703 407.7628 0.0759 -1.0000 -1.0000 1133834 1593130283.20 151.5099 60.0010 32.0000 1.9441 1.9460 407.3329 407.8258 0.0759 -1.0000 -1.0000 1133903 1593130283.30 151.5099 60.0010 32.0000 1.9426 1.9445 407.6055 408.0976 0.0758 -1.0000 -1.0000 1134073 1593130283.40 151.5099 60.0010 32.0000 1.9420 1.9439 407.6467 408.1397 0.0759 -1.0000 -1.0000 1134153 1593130283.50 151.5099 60.0010 32.0000 1.9429 1.9448 407.4435 407.9371 0.0761 -1.0000 -1.0000 1134223 1593130283.60 151.6456 60.0010 32.0000 1.9436 1.9455 407.2982 407.7921 0.0760 -1.0000 -1.0000 1134283 1593130283.70 151.6773 60.0010 32.0000 1.9431 1.9451 406.8987 407.3907 0.0759 -1.0000 -1.0000 1134353 1593130283.80 151.6773 60.0010 32.0000 1.9434 1.9453 407.1884 407.6815 0.0759 -1.0000 -1.0000 1134583 1593130283.90 151.6773 60.0010 32.0000 1.9403 1.9422 407.3302 407.8218 0.0757 -1.0000 -1.0000 1134643 1593130284.00 151.6773 60.0010 32.0000 1.9434 1.9453 407.5406 408.0334 0.0759 -1.0000 -1.0000 1134713 1593130284.10 151.5281 60.0010 32.0000 1.9449 1.9468 407.2842 407.7769 0.0759 -1.0000 -1.0000 1134783 1593130284.20 151.4379 60.0010 32.0000 1.9427 1.9447 406.9831 407.4754 0.0759 -1.0000 -1.0000 1134843 1593130284.30 151.4379 60.0010 32.0000 1.9415 1.9434 407.3111 407.8035 0.0758 -1.0000 -1.0000 1135033 1593130284.40 151.4379 60.0010 32.0000 1.9401 1.9420 407.3492 407.8407 0.0756 -1.0000 -1.0000 1135093 1593130284.50 151.4379 60.0010 32.0000 1.9414 1.9434 407.4465 407.9388 0.0759 -1.0000 -1.0000 1135163 1593130284.60 151.4379 60.0010 32.0000 1.9415 1.9434 407.2224 407.7147 0.0758 -1.0000 -1.0000 1135233 1593130284.70 151.3701 59.9993 32.0000 1.9430 1.9450 407.0448 407.5367 0.0759 -1.0000 -1.0000 1135293 1593130284.80 151.3701 59.9993 32.0000 1.9440 1.9459 407.1092 407.6008 0.0757 -1.0000 -1.0000 1135542 1593130284.90 151.3701 59.9993 32.0000 1.9425 1.9445 407.4447 407.9369 0.0757 -1.0000 -1.0000 1135603 1593130285.00 151.3701 59.9993 32.0000 1.9422 1.9441 407.5321 408.0245 0.0759 -1.0000 -1.0000 1135662 1593130285.10 151.3701 59.9993 32.0000 1.9436 1.9455 407.4402 407.9331 0.0758 -1.0000 -1.0000 1135742 1593130285.20 151.3701 59.9993 32.0000 1.9449 1.9468 407.0242 407.5157 0.0758 -1.0000 -1.0000 1135802 1593130285.30 151.6012 59.9993 32.0000 1.9434 1.9453 407.3647 407.8577 0.0759 -1.0000 -1.0000 1136282 1593130285.40 151.6012 59.9993 32.0000 1.9431 1.9450 407.4678 407.9616 0.0760 -1.0000 -1.0000 1136352 1593130285.50 151.6012 59.9993 32.0000 1.9430 1.9449 407.3315 407.8246 0.0758 -1.0000 -1.0000 1136412 1593130285.60 151.6012 59.9993 32.0000 1.9439 1.9458 407.0493 407.5407 0.0758 -1.0000 -1.0000 1136482 1593130285.70 151.6012 59.9993 32.0000 1.9434 1.9453 407.0356 407.5281 0.0758 -1.0000 -1.0000 1136552 1593130285.80 151.5494 59.9993 32.0000 1.9424 1.9443 407.2772 407.7690 0.0758 -1.0000 -1.0000 1136612 1593130285.90 151.3161 59.9993 32.0000 1.9407 1.9426 407.4485 407.9398 0.0757 -1.0000 -1.0000 1136692 1593130286.00 151.3161 59.9993 32.0000 1.9407 1.9426 407.5491 408.0412 0.0757 -1.0000 -1.0000 1136762 1593130286.10 151.3161 59.9993 32.0000 1.9420 1.9440 407.0844 407.5762 0.0758 -1.0000 -1.0000 1136822 1593130286.20 151.3161 59.9993 32.0000 1.9443 1.9463 406.9662 407.4572 0.0757 -1.0000 -1.0000 1136882 1593130286.30 151.3161 59.9993 32.0000 1.9414 1.9434 407.3354 407.8269 0.0758 -1.0000 -1.0000 1137072 1593130286.40 151.4784 59.9993 32.0000 1.9424 1.9443 407.6349 408.1277 0.0758 -1.0000 -1.0000 1137132 1593130286.50 151.4784 59.9993 32.0000 1.9452 1.9471 407.2527 407.7458 0.0758 -1.0000 -1.0000 1137202 1593130286.60 151.4784 59.9993 32.0000 1.9438 1.9457 407.0459 407.5371 0.0758 -1.0000 -1.0000 1137272 1593130286.70 151.4784 59.9993 32.0000 1.9422 1.9441 407.1279 407.6203 0.0759 -1.0000 -1.0000 1137332 1593130286.80 151.4784 59.9993 32.0000 1.9411 1.9430 407.3796 407.8720 0.0758 -1.0000 -1.0000 1137412 1593130286.90 151.4797 59.9993 32.0000 1.9418 1.9438 407.3243 407.8160 0.0758 -1.0000 -1.0000 1137531 1593130287.00 151.4897 59.9993 32.0000 1.9417 1.9437 407.2411 407.7342 0.0760 -1.0000 -1.0000 1137601 1593130287.10 151.4897 59.9993 32.0000 1.9429 1.9448 407.0425 407.5347 0.0757 -1.0000 -1.0000 1137671 1593130287.20 151.4897 59.9993 32.0000 1.9442 1.9461 407.1955 407.6868 0.0757 -1.0000 -1.0000 1137731 1593130287.30 151.4897 59.9993 32.0000 1.9431 1.9451 407.4759 407.9684 0.0758 -1.0000 -1.0000 1137791 1593130287.40 151.4897 59.9993 32.0000 1.9422 1.9441 407.5267 408.0192 0.0759 -1.0000 -1.0000 1138031 1593130287.50 151.4182 59.9993 32.0000 1.9420 1.9440 407.4569 407.9496 0.0759 -1.0000 -1.0000 1138091 1593130287.60 151.3591 59.9993 32.0000 1.9440 1.9459 407.0721 407.5651 0.0759 -1.0000 -1.0000 1138161 1593130287.70 151.3591 59.9993 32.0000 1.9435 1.9455 406.9480 407.4401 0.0759 -1.0000 -1.0000 1138231 1593130287.80 151.3591 59.9993 32.0000 1.9440 1.9459 407.3316 407.8242 0.0759 -1.0000 -1.0000 1138291 1593130287.90 151.3591 59.9993 32.0000 1.9427 1.9447 407.5093 408.0025 0.0759 -1.0000 -1.0000 1138361 1593130288.00 151.3591 59.9993 32.0000 1.9422 1.9441 407.5206 408.0141 0.0760 -1.0000 -1.0000 1138431 1593130288.10 151.5499 59.9993 32.0000 1.9413 1.9432 407.2726 407.7646 0.0758 -1.0000 -1.0000 1138491 1593130288.20 151.5499 59.9993 32.0000 1.9421 1.9440 406.9718 407.4630 0.0757 -1.0000 -1.0000 1138551 1593130288.30 151.5499 59.9993 32.0000 1.9431 1.9451 407.3667 407.8587 0.0758 -1.0000 -1.0000 1138631 1593130288.40 151.5499 59.9993 32.0000 1.9409 1.9428 407.4133 407.9059 0.0758 -1.0000 -1.0000 1139301 1593130288.50 151.5499 59.9993 32.0000 1.9425 1.9444 407.3321 407.8240 0.0758 -1.0000 -1.0000 1139371 1593130288.60 151.4661 59.9993 32.0000 1.9427 1.9446 407.2783 407.7708 0.0759 -1.0000 -1.0000 1139441 1593130288.70 151.4302 59.9993 32.0000 1.9428 1.9448 407.2482 407.7409 0.0759 -1.0000 -1.0000 1139501 1593130288.80 151.4302 59.9993 32.0000 1.9425 1.9444 407.3659 407.8581 0.0758 -1.0000 -1.0000 1139571 1593130288.90 151.4302 59.9993 32.0000 1.9418 1.9437 407.5447 408.0398 0.0761 -1.0000 -1.0000 1139801 1593130289.00 151.4302 59.9993 32.0000 1.9437 1.9456 407.5199 408.0130 0.0759 -1.0000 -1.0000 1139860 1593130289.10 151.4302 59.9993 32.0000 1.9432 1.9452 407.0631 407.5555 0.0759 -1.0000 -1.0000 1139931 1593130289.20 151.7307 59.9993 32.0000 1.9450 1.9469 407.0217 407.5132 0.0758 -1.0000 -1.0000 1140000 1593130289.30 151.7307 59.9993 32.0000 1.9436 1.9456 407.0021 407.4934 0.0757 -1.0000 -1.0000 1140060 1593130289.40 151.7307 59.9993 32.0000 1.9427 1.9447 407.5873 408.0800 0.0759 -1.0000 -1.0000 1140300 1593130289.50 151.7307 59.9993 32.0000 1.9430 1.9449 407.5300 408.0228 0.0758 -1.0000 -1.0000 1140360 1593130289.60 151.7307 59.9993 32.0000 1.9407 1.9427 407.4688 407.9615 0.0759 -1.0000 -1.0000 1140430 1593130289.70 151.5178 60.0003 32.0000 1.9411 1.9430 407.1336 407.6261 0.0758 -1.0000 -1.0000 1140500 1593130289.80 151.5145 60.0003 32.0000 1.9440 1.9459 407.1312 407.6228 0.0757 -1.0000 -1.0000 1140560 1593130289.90 151.5145 60.0003 32.0000 1.9422 1.9441 407.3860 407.8786 0.0758 -1.0000 -1.0000 1140840 1593130290.00 151.5145 60.0003 32.0000 1.9425 1.9444 407.5050 407.9970 0.0757 -1.0000 -1.0000 1140910 1593130290.10 151.5145 60.0003 32.0000 1.9440 1.9460 407.3486 407.8416 0.0760 -1.0000 -1.0000 1140970 1593130290.20 151.5244 60.0003 32.0000 1.9452 1.9472 407.0082 407.4999 0.0758 -1.0000 -1.0000 1141030 1593130290.30 151.5571 60.0003 32.0000 1.9449 1.9469 406.8871 407.3791 0.0758 -1.0000 -1.0000 1141110 1593130290.40 151.5571 60.0003 32.0000 1.9432 1.9452 407.3555 407.8472 0.0757 -1.0000 -1.0000 1141510 1593130290.50 151.5571 60.0003 32.0000 1.9421 1.9440 407.5003 407.9928 0.0759 -1.0000 -1.0000 1141579 1593130290.60 151.5571 60.0003 32.0000 1.9422 1.9441 407.3525 407.8451 0.0758 -1.0000 -1.0000 1141649 1593130290.70 151.5571 60.0003 32.0000 1.9431 1.9450 407.3350 407.8274 0.0758 -1.0000 -1.0000 1141720 1593130290.80 151.5571 60.0003 32.0000 1.9436 1.9455 407.3573 407.8492 0.0757 -1.0000 -1.0000 1141789 1593130290.90 151.6274 60.0003 32.0000 1.9428 1.9447 407.4937 407.9855 0.0758 -1.0000 -1.0000 1141859 1593130291.00 151.6274 60.0003 32.0000 1.9421 1.9440 407.5409 408.0345 0.0760 -1.0000 -1.0000 1141920 1593130291.10 151.6274 60.0003 32.0000 1.9431 1.9450 407.3634 407.8566 0.0759 -1.0000 -1.0000 1141989 1593130291.20 151.6274 60.0003 32.0000 1.9445 1.9464 407.1102 407.6014 0.0757 -1.0000 -1.0000 1142049 1593130291.30 151.6274 60.0003 32.0000 1.9424 1.9444 407.0964 407.5879 0.0757 -1.0000 -1.0000 1142119 1593130291.40 151.2783 60.0003 32.0000 1.9419 1.9439 407.2598 407.7519 0.0758 -1.0000 -1.0000 1142539 1593130291.50 151.2783 60.0003 32.0000 1.9405 1.9425 407.4877 407.9811 0.0759 -1.0000 -1.0000 1142599 1593130291.60 151.2783 60.0003 32.0000 1.9415 1.9434 407.4198 407.9129 0.0760 -1.0000 -1.0000 1142659 1593130291.70 151.2783 60.0003 32.0000 1.9426 1.9445 407.1526 407.6443 0.0758 -1.0000 -1.0000 1142729 1593130291.80 151.2783 60.0003 32.0000 1.9427 1.9447 407.0884 407.5810 0.0759 -1.0000 -1.0000 1142799 1593130291.90 151.2783 60.0003 32.0000 1.9431 1.9450 407.3262 407.8185 0.0758 -1.0000 -1.0000 1142859 1593130292.00 151.7018 60.0003 32.0000 1.9410 1.9429 407.4608 407.9526 0.0758 -1.0000 -1.0000 1142929 1593130292.10 151.7018 60.0003 32.0000 1.9435 1.9454 407.4858 407.9796 0.0760 -1.0000 -1.0000 1142999 1593130292.20 151.7018 60.0003 32.0000 1.9442 1.9461 407.0505 407.5429 0.0759 -1.0000 -1.0000 1143059 1593130292.30 151.7018 60.0003 32.0000 1.9436 1.9455 406.9786 407.4716 0.0760 -1.0000 -1.0000 1143129 1593130292.40 151.2060 60.0003 32.0000 1.9429 1.9448 407.2250 407.7175 0.0758 -1.0000 -1.0000 1143189 1593130292.50 151.2059 60.0003 32.0000 1.9405 1.9424 407.3943 407.8878 0.0760 -1.0000 -1.0000 1143319 1593130292.60 151.2059 60.0003 32.0000 1.9420 1.9439 407.3701 407.8633 0.0759 -1.0000 -1.0000 1143389 1593130292.70 151.2059 60.0003 32.0000 1.9419 1.9438 407.1244 407.6167 0.0759 -1.0000 -1.0000 1143448 1593130292.80 151.2059 60.0003 32.0000 1.9434 1.9453 406.8380 407.3306 0.0759 -1.0000 -1.0000 1143529 1593130292.90 151.2059 60.0003 32.0000 1.9434 1.9454 407.1237 407.6154 0.0758 -1.0000 -1.0000 1143588 1593130293.00 151.2059 60.0003 32.0000 1.9446 1.9465 407.4060 407.8988 0.0759 -1.0000 -1.0000 1143828 1593130293.10 151.4439 60.0003 32.0000 1.9450 1.9470 407.4375 407.9310 0.0760 -1.0000 -1.0000 1143898 1593130293.20 151.6343 60.0003 32.0000 1.9444 1.9463 407.0509 407.5435 0.0758 -1.0000 -1.0000 1143958 1593130293.30 151.6343 60.0003 32.0000 1.9435 1.9455 407.0183 407.5117 0.0761 -1.0000 -1.0000 1144028 1593130293.40 151.6343 60.0003 32.0000 1.9418 1.9438 407.4489 407.9424 0.0759 -1.0000 -1.0000 1144098 1593130293.50 151.6343 60.0003 32.0000 1.9414 1.9433 407.5432 408.0356 0.0759 -1.0000 -1.0000 1144308 1593130293.60 151.6343 60.0003 32.0000 1.9411 1.9431 407.5548 408.0490 0.0761 -1.0000 -1.0000 1144378 1593130293.70 151.4221 60.0003 32.0000 1.9443 1.9462 407.1530 407.6460 0.0759 -1.0000 -1.0000 1144448 1593130293.80 151.4209 60.0003 32.0000 1.9419 1.9439 407.1760 407.6683 0.0758 -1.0000 -1.0000 1144508 1593130293.90 151.4209 60.0003 32.0000 1.9424 1.9443 407.4375 407.9301 0.0759 -1.0000 -1.0000 1144568 1593130294.00 151.4209 60.0003 32.0000 1.9413 1.9432 407.4281 407.9219 0.0761 -1.0000 -1.0000 1145078 1593130294.10 151.4209 60.0003 32.0000 1.9419 1.9439 407.1341 407.6274 0.0760 -1.0000 -1.0000 1145138 1593130294.20 151.4209 60.0003 32.0000 1.9434 1.9453 406.9039 407.3960 0.0759 -1.0000 -1.0000 1145208 1593130294.30 151.6249 60.0003 32.0000 1.9443 1.9462 407.0881 407.5808 0.0759 -1.0000 -1.0000 1145277 1593130294.40 151.6249 60.0003 32.0000 1.9433 1.9452 407.5106 408.0027 0.0759 -1.0000 -1.0000 1145338 1593130294.50 151.6249 60.0003 32.0000 1.9439 1.9458 407.4996 407.9928 0.0758 -1.0000 -1.0000 1145528 1593130294.60 151.6249 60.0003 32.0000 1.9436 1.9455 407.2977 407.7892 0.0757 -1.0000 -1.0000 1145597 1593130294.70 151.6249 60.0003 32.0000 1.9445 1.9464 407.0559 407.5486 0.0760 -1.0000 -1.0000 1145657 1593130294.80 151.3530 60.0008 32.0000 1.9447 1.9466 407.2078 407.7018 0.0761 -1.0000 -1.0000 1145727 1593130294.90 151.2414 60.0010 32.0000 1.9424 1.9444 407.4819 407.9740 0.0758 -1.0000 -1.0000 1145807 1593130295.00 151.2414 60.0010 32.0000 1.9412 1.9432 407.5628 408.0555 0.0759 -1.0000 -1.0000 1146547 1593130295.10 151.2414 60.0010 32.0000 1.9411 1.9431 407.3810 407.8737 0.0759 -1.0000 -1.0000 1146627 1593130295.20 151.2414 60.0010 32.0000 1.9423 1.9442 406.9497 407.4428 0.0760 -1.0000 -1.0000 1146687 1593130295.30 151.2414 60.0010 32.0000 1.9439 1.9458 407.1471 407.6398 0.0759 -1.0000 -1.0000 1146757 1593130295.40 151.2414 60.0010 32.0000 1.9418 1.9438 407.4224 407.9152 0.0758 -1.0000 -1.0000 1146827 1593130295.50 151.5544 60.0010 32.0000 1.9431 1.9451 407.5109 408.0028 0.0759 -1.0000 -1.0000 1146897 1593130295.60 151.7098 60.0010 32.0000 1.9436 1.9456 407.1452 407.6381 0.0759 -1.0000 -1.0000 1146957 1593130295.70 151.7098 60.0010 32.0000 1.9446 1.9465 407.1423 407.6351 0.0759 -1.0000 -1.0000 1147027 1593130295.80 151.7098 60.0010 32.0000 1.9450 1.9469 406.9910 407.4829 0.0758 -1.0000 -1.0000 1147087 1593130295.90 151.7098 60.0010 32.0000 1.9442 1.9461 407.2641 407.7567 0.0759 -1.0000 -1.0000 1147157 1593130296.00 151.7098 60.0010 32.0000 1.9406 1.9426 407.5983 408.0918 0.0760 -1.0000 -1.0000 1147227 1593130296.10 151.3519 60.0010 32.0000 1.9408 1.9427 407.2704 407.7641 0.0761 -1.0000 -1.0000 1147287 1593130296.20 151.3340 60.0010 32.0000 1.9440 1.9459 407.0654 407.5578 0.0758 -1.0000 -1.0000 1147347 1593130296.30 151.3340 60.0010 32.0000 1.9422 1.9441 407.5242 408.0164 0.0757 -1.0000 -1.0000 1147427 1593130296.40 151.3340 60.0010 32.0000 1.9401 1.9420 407.4809 407.9731 0.0759 -1.0000 -1.0000 1147487 1593130296.50 151.3340 60.0010 32.0000 1.9427 1.9447 407.2509 407.7429 0.0758 -1.0000 -1.0000 1147547 1593130296.60 151.3340 60.0010 32.0000 1.9446 1.9465 407.2420 407.7345 0.0759 -1.0000 -1.0000 1148076 1593130296.70 151.3340 60.0010 32.0000 1.9429 1.9448 407.1113 407.6036 0.0759 -1.0000 -1.0000 1148137 1593130296.80 151.2914 60.0010 32.0000 1.9429 1.9449 407.5090 408.0017 0.0758 -1.0000 -1.0000 1148206 1593130296.90 151.2914 60.0010 32.0000 1.9423 1.9442 407.5093 408.0020 0.0759 -1.0000 -1.0000 1148276 1593130297.00 151.2914 60.0010 32.0000 1.9446 1.9466 407.2467 407.7397 0.0760 -1.0000 -1.0000 1148336 1593130297.10 151.2914 60.0010 32.0000 1.9448 1.9468 407.0854 407.5780 0.0759 -1.0000 -1.0000 1148406 1593130297.20 151.2914 60.0010 32.0000 1.9442 1.9462 407.2216 407.7140 0.0759 -1.0000 -1.0000 1148466 1593130297.30 151.2914 60.0010 32.0000 1.9411 1.9431 407.4824 407.9751 0.0758 -1.0000 -1.0000 1148536 1593130297.40 151.2914 60.0010 32.0000 1.9429 1.9449 407.1459 407.6374 0.0758 -1.0000 -1.0000 1148606 1593130297.50 151.2914 60.0010 32.0000 1.9431 1.9451 407.0048 407.4967 0.0757 -1.0000 -1.0000 1148666 1593130297.60 151.2914 60.0010 32.0000 1.9439 1.9459 406.9964 407.4877 0.0757 -1.0000 -1.0000 1148806 1593130297.70 151.2914 60.0010 32.0000 1.9425 1.9445 407.4391 407.9313 0.0759 -1.0000 -1.0000 1148876 1593130297.80 151.2914 60.0010 32.0000 1.9421 1.9441 407.5643 408.0560 0.0755 -1.0000 -1.0000 1148936 1593130297.90 151.4763 60.0010 32.0000 1.9407 1.9426 407.6173 408.1101 0.0758 -1.0000 -1.0000 1149006 1593130298.00 151.5925 60.0010 32.0000 1.9419 1.9438 407.3338 407.8257 0.0757 -1.0000 -1.0000 1149076 1593130298.10 151.5925 60.0010 32.0000 1.9438 1.9458 407.0545 407.5464 0.0758 -1.0000 -1.0000 1149306 1593130298.20 151.5925 60.0010 32.0000 1.9446 1.9466 407.0831 407.5748 0.0759 -1.0000 -1.0000 1149366 1593130298.30 151.5925 60.0010 32.0000 1.9444 1.9463 407.3135 407.8063 0.0759 -1.0000 -1.0000 1149436 1593130298.40 151.5925 60.0010 32.0000 1.9431 1.9451 407.4606 407.9538 0.0759 -1.0000 -1.0000 1149496 1593130298.50 151.5925 60.0010 32.0000 1.9422 1.9441 407.3712 407.8640 0.0758 -1.0000 -1.0000 1149566 1593130298.60 151.5925 60.0010 32.0000 1.9420 1.9439 406.9277 407.4194 0.0758 -1.0000 -1.0000 1149806 1593130298.70 151.5925 60.0010 32.0000 1.9426 1.9445 406.9467 407.4387 0.0759 -1.0000 -1.0000 1149866 1593130298.80 151.5925 60.0010 32.0000 1.9413 1.9432 407.4368 407.9294 0.0757 -1.0000 -1.0000 1149945 1593130298.90 151.5925 60.0010 32.0000 1.9424 1.9443 407.4609 407.9549 0.0762 -1.0000 -1.0000 1150006 1593130299.00 151.5925 60.0010 32.0000 1.9450 1.9469 407.3647 407.8580 0.0760 -1.0000 -1.0000 1150065 1593130299.10 151.5925 60.0010 32.0000 1.9438 1.9457 407.0990 407.5917 0.0759 -1.0000 -1.0000 1150805 1593130299.20 151.5667 60.0010 32.0000 1.9441 1.9460 407.2581 407.7507 0.0758 -1.0000 -1.0000 1150865 1593130299.30 151.5667 60.0010 32.0000 1.9432 1.9452 407.4572 407.9486 0.0757 -1.0000 -1.0000 1150935 1593130299.40 151.5667 60.0010 32.0000 1.9423 1.9442 407.6279 408.1213 0.0760 -1.0000 -1.0000 1151005 1593130299.50 151.5667 60.0010 32.0000 1.9427 1.9446 407.4027 407.8957 0.0759 -1.0000 -1.0000 1151065 1593130299.60 151.5667 60.0010 32.0000 1.9432 1.9451 407.0265 407.5184 0.0758 -1.0000 -1.0000 1151135 1593130299.70 151.5697 60.0010 32.0000 1.9410 1.9430 407.3086 407.8026 0.0762 -1.0000 -1.0000 1151215 1593130299.80 151.6793 60.0008 32.0000 1.9431 1.9450 407.5421 408.0353 0.0759 -1.0000 -1.0000 1151275 1593130299.90 151.6793 60.0008 32.0000 1.9422 1.9442 407.5431 408.0358 0.0758 -1.0000 -1.0000 1151335 1593130300.00 151.6793 60.0008 32.0000 1.9437 1.9456 407.3245 407.8176 0.0760 -1.0000 -1.0000 1151415 1593130300.10 151.6793 60.0008 32.0000 1.9447 1.9466 407.0626 407.5547 0.0758 -1.0000 -1.0000 1151475 1593130300.20 151.6793 60.0008 32.0000 1.9436 1.9455 407.0197 407.5104 0.0756 -1.0000 -1.0000 1151535 1593130300.30 151.4548 60.0008 32.0000 1.9422 1.9441 407.3299 407.8225 0.0759 -1.0000 -1.0000 1151615 1593130300.40 151.4548 60.0008 32.0000 1.9415 1.9434 407.4843 407.9773 0.0759 -1.0000 -1.0000 1151695 1593130300.50 151.4548 60.0008 32.0000 1.9439 1.9458 407.3710 407.8636 0.0759 -1.0000 -1.0000 1151755 1593130300.60 151.4548 60.0008 32.0000 1.9455 1.9475 407.1823 407.6755 0.0759 -1.0000 -1.0000 1151825 1593130300.70 151.4548 60.0008 32.0000 1.9407 1.9427 407.5823 408.0753 0.0759 -1.0000 -1.0000 1151884 1593130300.80 151.3717 60.0008 32.0000 1.9423 1.9442 407.5668 408.0600 0.0759 -1.0000 -1.0000 1151964 1593130300.90 151.2910 60.0008 32.0000 1.9437 1.9456 407.2158 407.7086 0.0759 -1.0000 -1.0000 1152024 1593130301.00 151.2910 60.0008 32.0000 1.9435 1.9455 407.1950 407.6872 0.0757 -1.0000 -1.0000 1152084 1593130301.10 151.2910 60.0008 32.0000 1.9419 1.9438 407.4460 407.9385 0.0759 -1.0000 -1.0000 1152154 1593130301.20 151.2910 60.0008 32.0000 1.9400 1.9420 407.5089 408.0016 0.0759 -1.0000 -1.0000 1152224 1593130301.30 151.2910 60.0008 32.0000 1.9423 1.9442 407.2779 407.7706 0.0758 -1.0000 -1.0000 1152284 1593130301.40 151.2910 60.0008 32.0000 1.9427 1.9447 407.0796 407.5713 0.0758 -1.0000 -1.0000 1152354 1593130301.50 151.2910 60.0008 32.0000 1.9420 1.9439 407.0998 407.5920 0.0759 -1.0000 -1.0000 1152414 1593130301.60 151.2910 60.0008 32.0000 1.9410 1.9429 407.3737 407.8663 0.0758 -1.0000 -1.0000 1152484 1593130301.70 151.2910 60.0008 32.0000 1.9404 1.9423 407.5352 408.0295 0.0760 -1.0000 -1.0000 1152554 1593130301.80 151.2910 60.0008 32.0000 1.9428 1.9447 407.0897 407.5824 0.0759 -1.0000 -1.0000 1152614 1593130301.90 151.2910 60.0008 32.0000 1.9434 1.9454 407.2024 407.6942 0.0757 -1.0000 -1.0000 1152674 1593130302.00 151.2910 60.0008 32.0000 1.9426 1.9445 407.3846 407.8769 0.0758 -1.0000 -1.0000 1152754 1593130302.10 151.6587 60.0008 32.0000 1.9422 1.9441 407.5991 408.0917 0.0758 -1.0000 -1.0000 1152814 1593130302.20 151.6587 60.0008 32.0000 1.9440 1.9459 407.5121 408.0041 0.0757 -1.0000 -1.0000 1153344 1593130302.30 151.6587 60.0008 32.0000 1.9438 1.9458 407.1469 407.6413 0.0761 -1.0000 -1.0000 1153424 1593130302.40 151.6587 60.0008 32.0000 1.9415 1.9435 406.9833 407.4755 0.0758 -1.0000 -1.0000 1153504 1593130302.50 151.6587 60.0008 32.0000 1.9409 1.9428 407.1814 407.6749 0.0761 -1.0000 -1.0000 1153564 1593130302.60 151.6587 60.0008 32.0000 1.9423 1.9442 407.1819 407.6748 0.0759 -1.0000 -1.0000 1153644 1593130302.70 151.6587 60.0008 32.0000 1.9431 1.9450 407.1303 407.6226 0.0759 -1.0000 -1.0000 1153773 1593130302.80 151.6587 60.0008 32.0000 1.9437 1.9457 406.9642 407.4563 0.0758 -1.0000 -1.0000 1153843 1593130302.90 151.6587 60.0008 32.0000 1.9419 1.9438 407.4629 407.9556 0.0759 -1.0000 -1.0000 1153914 1593130303.00 151.6587 60.0008 32.0000 1.9417 1.9437 407.4073 407.9005 0.0758 -1.0000 -1.0000 1153973 1593130303.10 151.6381 60.0008 32.0000 1.9430 1.9449 407.1209 407.6128 0.0759 -1.0000 -1.0000 1154043 1593130303.20 151.4454 60.0008 32.0000 1.9424 1.9444 407.1092 407.6011 0.0758 -1.0000 -1.0000 1154343 1593130303.30 151.4589 60.0008 32.0000 1.9418 1.9437 407.5861 408.0786 0.0759 -1.0000 -1.0000 1154403 1593130303.40 151.4589 60.0008 32.0000 1.9426 1.9445 407.6253 408.1188 0.0760 -1.0000 -1.0000 1154473 1593130303.50 151.4589 60.0008 32.0000 1.9449 1.9469 407.4120 407.9046 0.0759 -1.0000 -1.0000 1154533 1593130303.60 151.3124 60.0008 32.0000 1.9441 1.9460 407.1135 407.6057 0.0758 -1.0000 -1.0000 1154603 1593130303.70 151.3124 60.0008 32.0000 1.9437 1.9456 407.4008 407.8939 0.0760 -1.0000 -1.0000 1154823 1593130303.80 151.3124 60.0008 32.0000 1.9414 1.9433 407.6594 408.1534 0.0760 -1.0000 -1.0000 1154883 1593130303.90 151.3124 60.0008 32.0000 1.9413 1.9432 407.5224 408.0159 0.0760 -1.0000 -1.0000 1154943 1593130304.00 151.3124 60.0008 32.0000 1.9420 1.9439 406.9592 407.4522 0.0759 -1.0000 -1.0000 1155013 1593130304.10 151.3124 60.0008 32.0000 1.9410 1.9429 407.3335 407.8247 0.0757 -1.0000 -1.0000 1155083 1593130304.20 151.3918 60.0008 32.0000 1.9412 1.9431 407.4688 407.9619 0.0759 -1.0000 -1.0000 1155143 1593130304.30 151.5733 60.0008 32.0000 1.9429 1.9448 407.4860 407.9784 0.0758 -1.0000 -1.0000 1155213 1593130304.40 151.5733 60.0008 32.0000 1.9449 1.9469 407.1779 407.6706 0.0760 -1.0000 -1.0000 1155273 1593130304.50 151.5733 60.0008 32.0000 1.9442 1.9461 407.0402 407.5336 0.0760 -1.0000 -1.0000 1155343 1593130304.60 151.5733 60.0008 32.0000 1.9439 1.9458 406.8849 407.3771 0.0759 -1.0000 -1.0000 1155413 1593130304.70 151.5733 60.0008 32.0000 1.9418 1.9438 407.3977 407.8905 0.0759 -1.0000 -1.0000 1155473 1593130304.80 151.5471 60.0015 32.0000 1.9399 1.9418 407.5213 408.0152 0.0760 -1.0000 -1.0000 1155552 1593130304.90 151.5471 60.0015 32.0000 1.9415 1.9434 407.4951 407.9886 0.0761 -1.0000 -1.0000 1155613 1593130305.00 151.5471 60.0015 32.0000 1.9428 1.9448 407.3552 407.8483 0.0759 -1.0000 -1.0000 1155703 1593130305.10 151.5471 60.0015 32.0000 1.9432 1.9452 406.8806 407.3720 0.0759 -1.0000 -1.0000 1155772 1593130305.20 151.5471 60.0015 32.0000 1.9420 1.9439 407.3112 407.8052 0.0760 -1.0000 -1.0000 1155833 1593130305.30 151.5471 60.0015 32.0000 1.9419 1.9438 407.5479 408.0413 0.0759 -1.0000 -1.0000 1155892 1593130305.40 151.5471 60.0015 32.0000 1.9438 1.9457 407.2852 407.7785 0.0760 -1.0000 -1.0000 1155962 1593130305.50 151.4602 60.0015 32.0000 1.9452 1.9472 406.9570 407.4493 0.0759 -1.0000 -1.0000 1156032 1593130305.60 151.4728 60.0015 32.0000 1.9446 1.9466 407.0546 407.5467 0.0758 -1.0000 -1.0000 1156092 1593130305.70 151.4728 60.0015 32.0000 1.9431 1.9450 407.2258 407.7179 0.0758 -1.0000 -1.0000 1156162 1593130305.80 151.4728 60.0015 32.0000 1.9419 1.9438 407.5777 408.0707 0.0759 -1.0000 -1.0000 1156842 1593130305.90 151.4728 60.0015 32.0000 1.9414 1.9434 407.4789 407.9711 0.0758 -1.0000 -1.0000 1156912 1593130306.00 151.5650 60.0015 32.0000 1.9427 1.9446 407.3063 407.7991 0.0759 -1.0000 -1.0000 1156982 1593130306.10 151.5945 60.0015 32.0000 1.9442 1.9461 407.2416 407.7341 0.0758 -1.0000 -1.0000 1157042 1593130306.20 151.5945 60.0015 32.0000 1.9430 1.9449 407.4517 407.9434 0.0758 -1.0000 -1.0000 1157102 1593130306.30 151.5945 60.0015 32.0000 1.9419 1.9438 407.6604 408.1537 0.0759 -1.0000 -1.0000 1157182 1593130306.40 151.5945 60.0015 32.0000 1.9419 1.9438 407.3633 407.8554 0.0758 -1.0000 -1.0000 1157242 1593130306.50 151.5945 60.0015 32.0000 1.9414 1.9433 407.0881 407.5805 0.0758 -1.0000 -1.0000 1157302 1593130306.60 151.2879 60.0015 32.0000 1.9438 1.9457 406.9938 407.4868 0.0760 -1.0000 -1.0000 1157372 1593130306.70 151.2879 60.0015 32.0000 1.9424 1.9444 407.3288 407.8234 0.0761 -1.0000 -1.0000 1157442 1593130306.80 151.2879 60.0015 32.0000 1.9416 1.9435 407.3878 407.8801 0.0757 -1.0000 -1.0000 1157591 1593130306.90 151.2879 60.0015 32.0000 1.9427 1.9446 407.2398 407.7312 0.0757 -1.0000 -1.0000 1157651 1593130307.00 151.2879 60.0015 32.0000 1.9441 1.9460 407.1355 407.6265 0.0758 -1.0000 -1.0000 1157712 1593130307.10 151.6014 60.0015 32.0000 1.9443 1.9462 406.9034 407.3959 0.0759 -1.0000 -1.0000 1157781 1593130307.20 151.6014 60.0015 32.0000 1.9431 1.9451 407.0588 407.5515 0.0759 -1.0000 -1.0000 1157851 1593130307.30 151.6014 60.0015 32.0000 1.9418 1.9437 407.3566 407.8489 0.0758 -1.0000 -1.0000 1158081 1593130307.40 151.6014 60.0015 32.0000 1.9448 1.9467 407.3048 407.7975 0.0759 -1.0000 -1.0000 1158151 1593130307.50 151.6014 60.0015 32.0000 1.9427 1.9447 407.0442 407.5365 0.0759 -1.0000 -1.0000 1158221 1593130307.60 151.6014 60.0015 32.0000 1.9425 1.9444 407.3247 407.8171 0.0758 -1.0000 -1.0000 1158281 1593130307.70 151.6014 60.0015 32.0000 1.9422 1.9441 407.5491 408.0418 0.0758 -1.0000 -1.0000 1158351 1593130307.80 151.6014 60.0015 32.0000 1.9427 1.9447 407.4423 407.9343 0.0759 -1.0000 -1.0000 1159041 1593130307.90 151.6014 60.0015 32.0000 1.9460 1.9479 407.2470 407.7398 0.0758 -1.0000 -1.0000 1159101 1593130308.00 151.6014 60.0015 32.0000 1.9452 1.9471 407.0707 407.5644 0.0760 -1.0000 -1.0000 1159171 1593130308.10 151.6014 60.0015 32.0000 1.9421 1.9441 407.1709 407.6626 0.0758 -1.0000 -1.0000 1159241 1593130308.20 151.5426 60.0015 32.0000 1.9427 1.9446 407.3811 407.8727 0.0757 -1.0000 -1.0000 1159301 1593130308.30 151.5064 60.0015 32.0000 1.9419 1.9438 407.3314 407.8243 0.0759 -1.0000 -1.0000 1159381 1593130308.40 151.5064 60.0015 32.0000 1.9434 1.9453 406.9964 407.4887 0.0759 -1.0000 -1.0000 1159450 1593130308.50 151.5064 60.0015 32.0000 1.9443 1.9462 406.7993 407.2921 0.0760 -1.0000 -1.0000 1159511 1593130308.60 151.5064 60.0015 32.0000 1.9446 1.9465 407.1102 407.6027 0.0759 -1.0000 -1.0000 1159580 1593130308.70 151.5064 60.0015 32.0000 1.9427 1.9447 407.6051 408.0985 0.0760 -1.0000 -1.0000 1159650 1593130308.80 151.4814 60.0015 32.0000 1.9436 1.9455 407.6106 408.1045 0.0759 -1.0000 -1.0000 1159721 1593130308.90 151.2895 60.0015 32.0000 1.9434 1.9454 407.4300 407.9229 0.0759 -1.0000 -1.0000 1159780 1593130309.00 151.2895 60.0015 32.0000 1.9434 1.9453 407.2656 407.7579 0.0758 -1.0000 -1.0000 1159850 1593130309.10 151.2895 60.0015 32.0000 1.9446 1.9465 406.9492 407.4406 0.0757 -1.0000 -1.0000 1159920 1593130309.20 151.2895 60.0015 32.0000 1.9424 1.9444 407.2227 407.7145 0.0758 -1.0000 -1.0000 1159980 1593130309.30 151.2895 60.0015 32.0000 1.9404 1.9423 407.5621 408.0546 0.0759 -1.0000 -1.0000 1200040 1593130309.40 151.6123 60.0015 32.0000 1.9413 1.9432 407.2865 407.7799 0.0760 -1.0000 -1.0000 1200120 1593130309.50 151.6123 60.0015 32.0000 1.9453 1.9472 406.8858 407.3783 0.0759 -1.0000 -1.0000 1200180 1593130309.60 151.6123 60.0015 32.0000 1.9437 1.9456 407.1036 407.5950 0.0758 -1.0000 -1.0000 1200240 1593130309.70 151.6123 60.0015 32.0000 1.9433 1.9453 407.4256 407.9184 0.0759 -1.0000 -1.0000 1200310 1593130309.80 151.6123 60.0015 32.0000 1.9427 1.9446 407.5023 407.9965 0.0761 -1.0000 -1.0000 1200380 1593130309.90 151.6123 60.0015 32.0000 1.9438 1.9457 407.5704 408.0630 0.0758 -1.0000 -1.0000 1200860 1593130310.00 151.5623 60.0012 32.0000 1.9444 1.9463 407.4537 407.9460 0.0758 -1.0000 -1.0000 1200930 1593130310.10 151.3741 60.0002 32.0000 1.9445 1.9464 407.2124 407.7043 0.0758 -1.0000 -1.0000 1201000 1593130310.20 151.3741 60.0002 32.0000 1.9442 1.9461 407.0949 407.5868 0.0758 -1.0000 -1.0000 1201060 1593130310.30 151.3741 60.0002 32.0000 1.9416 1.9436 407.2445 407.7366 0.0758 -1.0000 -1.0000 1201130 1593130310.40 151.3741 60.0002 32.0000 1.9418 1.9437 407.3492 407.8420 0.0759 -1.0000 -1.0000 1201310 1593130310.50 151.3741 60.0002 32.0000 1.9431 1.9451 407.2551 407.7478 0.0759 -1.0000 -1.0000 1201369 1593130310.60 151.4353 60.0002 32.0000 1.9449 1.9469 407.1183 407.6115 0.0761 -1.0000 -1.0000 1201449 1593130310.70 151.4353 60.0002 32.0000 1.9447 1.9467 406.9952 407.4892 0.0760 -1.0000 -1.0000 1201510 1593130310.80 151.4353 60.0002 32.0000 1.9423 1.9443 407.4357 407.9279 0.0758 -1.0000 -1.0000 1201589 1593130310.90 151.4353 60.0002 32.0000 1.9408 1.9428 407.6720 408.1649 0.0758 -1.0000 -1.0000 1201649 1593130311.00 151.4353 60.0002 32.0000 1.9441 1.9461 407.3962 407.8884 0.0759 -1.0000 -1.0000 1201709 1593130311.10 151.3925 60.0002 32.0000 1.9458 1.9477 407.1938 407.6865 0.0759 -1.0000 -1.0000 1201789 1593130311.20 151.3677 60.0002 32.0000 1.9458 1.9477 407.2009 407.6937 0.0760 -1.0000 -1.0000 1201849 1593130311.30 151.3677 60.0002 32.0000 1.9426 1.9445 407.6247 408.1188 0.0760 -1.0000 -1.0000 1201909 1593130311.40 151.3677 60.0002 32.0000 1.9401 1.9420 407.5616 408.0554 0.0759 -1.0000 -1.0000 1202359 1593130311.50 151.3677 60.0002 32.0000 1.9414 1.9433 407.3434 407.8363 0.0760 -1.0000 -1.0000 1202419 1593130311.60 151.3677 60.0002 32.0000 1.9427 1.9446 406.9457 407.4386 0.0760 -1.0000 -1.0000 1202479 1593130311.70 151.3677 60.0002 32.0000 1.9411 1.9431 407.0669 407.5593 0.0758 -1.0000 -1.0000 1202549 1593130311.80 151.2421 60.0002 32.0000 1.9430 1.9450 407.2078 407.6989 0.0757 -1.0000 -1.0000 1202619 1593130311.90 151.2421 60.0002 32.0000 1.9418 1.9438 407.4018 407.8953 0.0760 -1.0000 -1.0000 1202679 1593130312.00 151.2421 60.0002 32.0000 1.9429 1.9448 407.4424 407.9352 0.0758 -1.0000 -1.0000 1202869 1593130312.10 151.2421 60.0002 32.0000 1.9432 1.9452 407.2524 407.7446 0.0758 -1.0000 -1.0000 1202929 1593130312.20 151.2421 60.0002 32.0000 1.9454 1.9473 407.2302 407.7223 0.0758 -1.0000 -1.0000 1202989 1593130312.30 151.2421 60.0002 32.0000 1.9444 1.9463 407.3150 407.8077 0.0759 -1.0000 -1.0000 1203059 1593130312.40 151.6340 60.0002 32.0000 1.9414 1.9433 407.4514 407.9445 0.0758 -1.0000 -1.0000 1203119 1593130312.50 151.6340 60.0002 32.0000 1.9418 1.9437 407.5960 408.0880 0.0757 -1.0000 -1.0000 1203188 1593130312.60 151.6340 60.0002 32.0000 1.9426 1.9446 407.5794 408.0717 0.0758 -1.0000 -1.0000 1203258 1593130312.70 151.6340 60.0002 32.0000 1.9452 1.9471 407.0434 407.5354 0.0757 -1.0000 -1.0000 1203318 1593130312.80 151.6340 60.0002 32.0000 1.9442 1.9461 407.3078 407.7990 0.0757 -1.0000 -1.0000 1203399 1593130312.90 151.5761 60.0002 32.0000 1.9418 1.9437 407.3691 407.8619 0.0759 -1.0000 -1.0000 1203458 1593130313.00 151.2159 60.0002 32.0000 1.9397 1.9416 407.4743 407.9668 0.0759 -1.0000 -1.0000 1203838 1593130313.10 151.2159 60.0002 32.0000 1.9415 1.9434 407.3204 407.8123 0.0758 -1.0000 -1.0000 1203908 1593130313.20 151.2159 60.0002 32.0000 1.9428 1.9447 407.2681 407.7610 0.0759 -1.0000 -1.0000 1203978 1593130313.30 151.2159 60.0002 32.0000 1.9437 1.9457 407.0192 407.5117 0.0759 -1.0000 -1.0000 1204078 1593130313.40 151.2159 60.0002 32.0000 1.9424 1.9444 407.2781 407.7699 0.0757 -1.0000 -1.0000 1204148 1593130313.50 151.2159 60.0002 32.0000 1.9412 1.9431 407.3249 407.8163 0.0758 -1.0000 -1.0000 1204338 1593130313.60 151.2159 60.0002 32.0000 1.9418 1.9437 407.5255 408.0195 0.0760 -1.0000 -1.0000 1204398 1593130313.70 151.6405 60.0002 32.0000 1.9442 1.9461 407.4284 407.9208 0.0758 -1.0000 -1.0000 1204468 1593130313.80 151.6405 60.0002 32.0000 1.9461 1.9480 407.1049 407.5970 0.0759 -1.0000 -1.0000 1204538 1593130313.90 151.6405 60.0002 32.0000 1.9440 1.9459 407.0832 407.5754 0.0758 -1.0000 -1.0000 1204608 1593130314.00 151.6405 60.0002 32.0000 1.9441 1.9460 407.2657 407.7577 0.0758 -1.0000 -1.0000 1204888 1593130314.10 151.6405 60.0002 32.0000 1.9411 1.9430 407.4804 407.9731 0.0759 -1.0000 -1.0000 1204948 1593130314.20 151.3936 60.0002 32.0000 1.9425 1.9444 407.4463 407.9387 0.0759 -1.0000 -1.0000 1205008 1593130314.30 151.3936 60.0002 32.0000 1.9449 1.9468 407.2362 407.7282 0.0757 -1.0000 -1.0000 1205087 1593130314.40 151.3936 60.0002 32.0000 1.9429 1.9448 407.0362 407.5274 0.0757 -1.0000 -1.0000 1205148 1593130314.50 151.3936 60.0002 32.0000 1.9432 1.9452 407.3039 407.7964 0.0759 -1.0000 -1.0000 1205557 1593130314.60 151.3936 60.0002 32.0000 1.9424 1.9444 407.4585 407.9509 0.0758 -1.0000 -1.0000 1205627 1593130314.70 151.4050 60.0002 32.0000 1.9422 1.9441 407.6600 408.1539 0.0759 -1.0000 -1.0000 1205697 1593130314.80 151.5221 59.9994 32.0000 1.9437 1.9457 407.3467 407.8389 0.0758 -1.0000 -1.0000 1205767 1593130314.90 151.5221 59.9994 32.0000 1.9449 1.9469 407.0118 407.5039 0.0758 -1.0000 -1.0000 1205847 1593130315.00 151.5221 59.9994 32.0000 1.9435 1.9454 407.1917 407.6839 0.0759 -1.0000 -1.0000 1205907 1593130315.10 151.5221 59.9994 32.0000 1.9422 1.9441 407.5324 408.0245 0.0757 -1.0000 -1.0000 1205987 1593130315.20 151.5221 59.9994 32.0000 1.9432 1.9452 407.4283 407.9199 0.0757 -1.0000 -1.0000 1206047 1593130315.30 151.6447 59.9994 32.0000 1.9441 1.9461 407.1491 407.6420 0.0759 -1.0000 -1.0000 1206107 1593130315.40 151.6583 59.9994 32.0000 1.9440 1.9459 406.9739 407.4655 0.0757 -1.0000 -1.0000 1206177 1593130315.50 151.6583 59.9994 32.0000 1.9437 1.9457 407.2003 407.6924 0.0758 -1.0000 -1.0000 1206907 1593130315.60 151.6583 59.9994 32.0000 1.9423 1.9442 407.6144 408.1071 0.0759 -1.0000 -1.0000 1206966 1593130315.70 151.6583 59.9994 32.0000 1.9420 1.9439 407.4562 407.9484 0.0758 -1.0000 -1.0000 1207076 1593130315.80 151.6583 59.9994 32.0000 1.9416 1.9435 407.3006 407.7931 0.0759 -1.0000 -1.0000 1207146 1593130315.90 151.6583 59.9994 32.0000 1.9430 1.9449 407.2385 407.7313 0.0759 -1.0000 -1.0000 1207207 1593130316.00 151.6382 59.9994 32.0000 1.9427 1.9447 407.2706 407.7626 0.0758 -1.0000 -1.0000 1207276 1593130316.10 151.5883 59.9994 32.0000 1.9425 1.9444 407.5288 408.0217 0.0759 -1.0000 -1.0000 1207336 1593130316.20 151.5883 59.9994 32.0000 1.9425 1.9444 407.4806 407.9735 0.0759 -1.0000 -1.0000 1207406 1593130316.30 151.5883 59.9994 32.0000 1.9435 1.9454 406.9459 407.4377 0.0758 -1.0000 -1.0000 1207476 1593130316.40 151.5883 59.9994 32.0000 1.9437 1.9456 406.9386 407.4310 0.0759 -1.0000 -1.0000 1207536 1593130316.50 151.5883 59.9994 32.0000 1.9429 1.9448 407.1927 407.6841 0.0757 -1.0000 -1.0000 1207596 1593130316.60 151.4811 59.9994 32.0000 1.9427 1.9446 407.5013 407.9941 0.0759 -1.0000 -1.0000 1207676 1593130316.70 151.3711 59.9994 32.0000 1.9424 1.9444 407.4709 407.9641 0.0760 -1.0000 -1.0000 1207736 1593130316.80 151.3711 59.9994 32.0000 1.9430 1.9449 407.4018 407.8944 0.0758 -1.0000 -1.0000 1207806 1593130316.90 151.3711 59.9994 32.0000 1.9431 1.9450 407.0983 407.5908 0.0760 -1.0000 -1.0000 1207876 1593130317.00 151.3711 59.9994 32.0000 1.9416 1.9435 407.4136 407.9073 0.0760 -1.0000 -1.0000 1207936 1593130317.10 151.3711 59.9994 32.0000 1.9418 1.9437 407.4310 407.9240 0.0759 -1.0000 -1.0000 1208016 1593130317.20 151.5788 59.9994 32.0000 1.9435 1.9455 407.2719 407.7652 0.0761 -1.0000 -1.0000 1208086 1593130317.30 151.5788 59.9994 32.0000 1.9434 1.9454 407.0192 407.5127 0.0760 -1.0000 -1.0000 1208146 1593130317.40 151.5788 59.9994 32.0000 1.9424 1.9443 407.2935 407.7856 0.0758 -1.0000 -1.0000 1208216 1593130317.50 151.5788 59.9994 32.0000 1.9424 1.9444 407.4227 407.9148 0.0758 -1.0000 -1.0000 1208276 1593130317.60 151.5788 59.9994 32.0000 1.9408 1.9428 407.5299 408.0239 0.0760 -1.0000 -1.0000 1208346 1593130317.70 151.5788 59.9994 32.0000 1.9427 1.9446 407.4309 407.9232 0.0758 -1.0000 -1.0000 1208416 1593130317.80 151.5590 59.9994 32.0000 1.9429 1.9448 407.0547 407.5483 0.0761 -1.0000 -1.0000 1208476 1593130317.90 151.5095 59.9994 32.0000 1.9438 1.9458 406.9394 407.4317 0.0759 -1.0000 -1.0000 1208536 1593130318.00 151.5095 59.9994 32.0000 1.9432 1.9452 407.1626 407.6550 0.0759 -1.0000 -1.0000 1208616 1593130318.10 151.5095 59.9994 32.0000 1.9416 1.9435 407.5283 408.0209 0.0758 -1.0000 -1.0000 1208836 1593130318.20 151.5095 59.9994 32.0000 1.9426 1.9445 407.5388 408.0321 0.0760 -1.0000 -1.0000 1208906 1593130318.30 151.5095 59.9994 32.0000 1.9432 1.9451 407.2971 407.7904 0.0760 -1.0000 -1.0000 1208975 1593130318.40 151.6059 59.9994 32.0000 1.9430 1.9450 406.9758 407.4672 0.0758 -1.0000 -1.0000 1209036 1593130318.50 151.6059 59.9994 32.0000 1.9438 1.9458 407.3858 407.8783 0.0758 -1.0000 -1.0000 1209095 1593130318.60 151.6059 59.9994 32.0000 1.9431 1.9450 407.5074 408.0005 0.0759 -1.0000 -1.0000 1209175 1593130318.70 151.6059 59.9994 32.0000 1.9435 1.9455 407.6564 408.1492 0.0758 -1.0000 -1.0000 1209815 1593130318.80 151.6059 59.9994 32.0000 1.9438 1.9458 407.3064 407.7984 0.0757 -1.0000 -1.0000 1209885 1593130318.90 151.5758 59.9994 32.0000 1.9436 1.9455 407.0745 407.5667 0.0759 -1.0000 -1.0000 1209945 1593130319.00 151.4831 59.9994 32.0000 1.9409 1.9428 407.0605 407.5528 0.0757 -1.0000 -1.0000 1210015 1593130319.10 151.4831 59.9994 32.0000 1.9411 1.9430 407.3070 407.8005 0.0760 -1.0000 -1.0000 1210085 1593130319.20 151.4831 59.9994 32.0000 1.9428 1.9448 407.3443 407.8363 0.0759 -1.0000 -1.0000 1210145 1593130319.30 151.4831 59.9994 32.0000 1.9437 1.9457 407.3399 407.8335 0.0759 -1.0000 -1.0000 1210205 1593130319.40 151.4831 59.9994 32.0000 1.9443 1.9462 407.2274 407.7194 0.0758 -1.0000 -1.0000 1210285 1593130319.50 151.2992 59.9994 32.0000 1.9429 1.9448 407.0394 407.5331 0.0760 -1.0000 -1.0000 1210345 1593130319.60 151.2992 59.9994 32.0000 1.9414 1.9433 407.5139 408.0077 0.0760 -1.0000 -1.0000 1210405 1593130319.70 151.2992 59.9994 32.0000 1.9405 1.9424 407.3989 407.8924 0.0760 -1.0000 -1.0000 1210595 1593130319.80 151.2992 59.9994 32.0000 1.9420 1.9439 407.3821 407.8757 0.0760 -1.0000 -1.0000 1210654 1593130319.90 151.2992 59.9994 32.0000 1.9448 1.9468 407.1043 407.5971 0.0759 -1.0000 -1.0000 1210715 1593130320.00 151.4436 59.9994 32.0000 1.9450 1.9469 407.2125 407.7048 0.0759 -1.0000 -1.0000 1210794 1593130320.10 151.5529 59.9994 32.0000 1.9425 1.9445 407.3792 407.8718 0.0758 -1.0000 -1.0000 1210864 1593130320.20 151.5529 59.9994 32.0000 1.9432 1.9452 407.5864 408.0791 0.0758 -1.0000 -1.0000 1211084 1593130320.30 151.5529 59.9994 32.0000 1.9436 1.9455 407.2579 407.7500 0.0759 -1.0000 -1.0000 1211164 1593130320.40 151.5529 59.9994 32.0000 1.9440 1.9460 407.0481 407.5395 0.0756 -1.0000 -1.0000 1211224 1593130320.50 151.5529 59.9994 32.0000 1.9438 1.9457 407.0573 407.5502 0.0760 -1.0000 -1.0000 1211284 1593130320.60 151.5529 59.9994 32.0000 1.9426 1.9446 407.3926 407.8860 0.0759 -1.0000 -1.0000 1211354 1593130320.70 151.4591 59.9994 32.0000 1.9426 1.9445 407.5431 408.0358 0.0759 -1.0000 -1.0000 1211814 1593130320.80 151.4591 59.9994 32.0000 1.9419 1.9439 407.3753 407.8684 0.0759 -1.0000 -1.0000 1211894 1593130320.90 151.4591 59.9994 32.0000 1.9433 1.9452 407.3041 407.7964 0.0758 -1.0000 -1.0000 1211954 1593130321.00 151.4591 59.9994 32.0000 1.9429 1.9448 407.0809 407.5732 0.0758 -1.0000 -1.0000 1212014 1593130321.10 151.4591 59.9994 32.0000 1.9435 1.9455 407.4202 407.9118 0.0757 -1.0000 -1.0000 1212094 1593130321.20 151.7043 59.9994 32.0000 1.9417 1.9436 407.5719 408.0650 0.0760 -1.0000 -1.0000 1212374 1593130321.30 151.7043 59.9994 32.0000 1.9413 1.9432 407.5483 408.0416 0.0759 -1.0000 -1.0000 1212434 1593130321.40 151.7043 59.9994 32.0000 1.9440 1.9459 407.1117 407.6043 0.0759 -1.0000 -1.0000 1212514 1593130321.50 151.7043 59.9994 32.0000 1.9442 1.9462 407.2156 407.7083 0.0759 -1.0000 -1.0000 1212573 1593130321.60 151.7043 59.9994 32.0000 1.9430 1.9450 407.4076 407.9001 0.0759 -1.0000 -1.0000 1212634 1593130321.70 151.6998 59.9994 32.0000 1.9414 1.9433 407.6573 408.1516 0.0760 -1.0000 -1.0000 1212724 1593130321.80 151.6635 59.9994 32.0000 1.9425 1.9444 407.5538 408.0460 0.0758 -1.0000 -1.0000 1212814 1593130321.90 151.6635 59.9994 32.0000 1.9446 1.9465 407.3606 407.8537 0.0759 -1.0000 -1.0000 1212883 1593130322.00 151.6635 59.9994 32.0000 1.9440 1.9459 407.0663 407.5582 0.0758 -1.0000 -1.0000 1212953 1593130322.10 151.6635 59.9994 32.0000 1.9426 1.9446 407.3913 407.8836 0.0758 -1.0000 -1.0000 1213013 1593130322.20 151.6635 59.9994 32.0000 1.9423 1.9442 407.5722 408.0652 0.0759 -1.0000 -1.0000 1213083 1593130322.30 151.3295 59.9994 32.0000 1.9411 1.9430 407.4374 407.9302 0.0758 -1.0000 -1.0000 1213153 1593130322.40 151.3295 59.9994 32.0000 1.9425 1.9444 407.4513 407.9431 0.0758 -1.0000 -1.0000 1213213 1593130322.50 151.3295 59.9994 32.0000 1.9432 1.9451 407.0724 407.5649 0.0759 -1.0000 -1.0000 1213283 1593130322.60 151.3295 59.9994 32.0000 1.9436 1.9456 407.2866 407.7792 0.0759 -1.0000 -1.0000 1213353 1593130322.70 151.3295 59.9994 32.0000 1.9415 1.9435 407.6177 408.1115 0.0760 -1.0000 -1.0000 1213413 1593130322.80 151.4155 59.9994 32.0000 1.9421 1.9441 407.6282 408.1212 0.0758 -1.0000 -1.0000 1213493 1593130322.90 151.5873 59.9994 32.0000 1.9440 1.9460 407.3371 407.8304 0.0760 -1.0000 -1.0000 1213553 1593130323.00 151.5873 59.9994 32.0000 1.9447 1.9466 407.2246 407.7180 0.0760 -1.0000 -1.0000 1213613 1593130323.10 151.5873 59.9994 32.0000 1.9445 1.9465 407.1107 407.6021 0.0758 -1.0000 -1.0000 1213693 1593130323.20 151.5873 59.9994 32.0000 1.9431 1.9451 407.4146 407.9072 0.0758 -1.0000 -1.0000 1213753 1593130323.30 151.5873 59.9994 32.0000 1.9419 1.9438 407.4635 407.9556 0.0758 -1.0000 -1.0000 1214063 1593130323.40 151.5014 59.9994 32.0000 1.9415 1.9434 407.5129 408.0053 0.0758 -1.0000 -1.0000 1214133 1593130323.50 151.3726 59.9994 32.0000 1.9430 1.9449 407.4005 407.8930 0.0758 -1.0000 -1.0000 1214203 1593130323.60 151.3726 59.9994 32.0000 1.9436 1.9455 407.4047 407.8979 0.0760 -1.0000 -1.0000 1214263 1593130323.70 151.3726 59.9994 32.0000 1.9411 1.9430 407.6194 408.1128 0.0758 -1.0000 -1.0000 1214333 1593130323.80 151.3726 59.9994 32.0000 1.9411 1.9430 407.4810 407.9741 0.0760 -1.0000 -1.0000 1214673 1593130323.90 151.3726 59.9994 32.0000 1.9441 1.9460 407.0164 407.5090 0.0759 -1.0000 -1.0000 1214733 1593130324.00 151.5491 59.9994 32.0000 1.9458 1.9477 407.1587 407.6517 0.0760 -1.0000 -1.0000 1214803 1593130324.10 151.5491 59.9994 32.0000 1.9446 1.9466 407.3091 407.8006 0.0757 -1.0000 -1.0000 1214873 1593130324.20 151.5491 59.9994 32.0000 1.9412 1.9431 407.5208 408.0132 0.0758 -1.0000 -1.0000 1214933 1593130324.30 151.5491 59.9994 32.0000 1.9438 1.9457 407.3936 407.8853 0.0757 -1.0000 -1.0000 1215133 1593130324.40 151.5491 59.9994 32.0000 1.9434 1.9453 407.1451 407.6390 0.0760 -1.0000 -1.0000 1215202 1593130324.50 151.5061 59.9994 32.0000 1.9432 1.9451 407.1800 407.6725 0.0758 -1.0000 -1.0000 1215262 1593130324.60 151.2908 59.9994 32.0000 1.9429 1.9448 407.3725 407.8651 0.0759 -1.0000 -1.0000 1215332 1593130324.70 151.2908 59.9994 32.0000 1.9418 1.9437 407.5220 408.0157 0.0760 -1.0000 -1.0000 1215392 1593130324.80 151.2908 59.9994 32.0000 1.9404 1.9423 407.4877 407.9815 0.0761 -1.0000 -1.0000 1215632 1593130324.90 151.2908 59.9994 32.0000 1.9412 1.9431 407.3246 407.8184 0.0758 -1.0000 -1.0000 1215692 1593130325.00 151.2908 59.9994 32.0000 1.9444 1.9464 406.9740 407.4665 0.0759 -1.0000 -1.0000 1215752 1593130325.10 151.5207 59.9988 32.0000 1.9433 1.9452 407.1133 407.6051 0.0757 -1.0000 -1.0000 1215832 1593130325.20 151.5207 59.9988 32.0000 1.9417 1.9436 407.2173 407.7101 0.0759 -1.0000 -1.0000 1215892 1593130325.30 151.5207 59.9988 32.0000 1.9414 1.9433 407.5571 408.0496 0.0759 -1.0000 -1.0000 1216382 1593130325.40 151.5207 59.9988 32.0000 1.9419 1.9439 407.4496 407.9429 0.0759 -1.0000 -1.0000 1216462 1593130325.50 151.5207 59.9988 32.0000 1.9426 1.9445 407.2604 407.7521 0.0759 -1.0000 -1.0000 1216522 1593130325.60 151.5207 59.9988 32.0000 1.9420 1.9440 407.1341 407.6274 0.0760 -1.0000 -1.0000 1216582 1593130325.70 151.4511 59.9988 32.0000 1.9422 1.9442 407.4505 407.9431 0.0759 -1.0000 -1.0000 1216652 1593130325.80 151.4511 59.9988 32.0000 1.9419 1.9439 407.6859 408.1797 0.0759 -1.0000 -1.0000 1216722 1593130325.90 151.4511 59.9988 32.0000 1.9421 1.9441 407.4946 407.9873 0.0758 -1.0000 -1.0000 1216851 1593130326.00 151.4511 59.9988 32.0000 1.9443 1.9462 407.1036 407.5956 0.0759 -1.0000 -1.0000 1216922 1593130326.10 151.4511 59.9988 32.0000 1.9434 1.9453 407.1216 407.6142 0.0758 -1.0000 -1.0000 1216991 1593130326.20 151.4608 59.9988 32.0000 1.9433 1.9453 407.3860 407.8789 0.0759 -1.0000 -1.0000 1217051 1593130326.30 151.4727 59.9988 32.0000 1.9426 1.9445 407.5960 408.0890 0.0758 -1.0000 -1.0000 1217121 1593130326.40 151.4727 59.9988 32.0000 1.9422 1.9442 407.5089 408.0022 0.0760 -1.0000 -1.0000 1217351 1593130326.50 151.4727 59.9988 32.0000 1.9424 1.9443 407.2310 407.7237 0.0758 -1.0000 -1.0000 1217411 1593130326.60 151.4727 59.9988 32.0000 1.9453 1.9473 407.0372 407.5289 0.0758 -1.0000 -1.0000 1217481 1593130326.70 151.4727 59.9988 32.0000 1.9444 1.9463 407.0050 407.4961 0.0757 -1.0000 -1.0000 1217551 1593130326.80 151.5574 59.9988 32.0000 1.9433 1.9452 407.6345 408.1263 0.0758 -1.0000 -1.0000 1217621 1593130326.90 151.5867 59.9988 32.0000 1.9401 1.9420 407.4347 407.9275 0.0758 -1.0000 -1.0000 1217851 1593130327.00 151.5867 59.9988 32.0000 1.9411 1.9430 407.3436 407.8371 0.0759 -1.0000 -1.0000 1217911 1593130327.10 151.5867 59.9988 32.0000 1.9439 1.9459 406.9736 407.4652 0.0758 -1.0000 -1.0000 1217981 1593130327.20 151.5867 59.9988 32.0000 1.9436 1.9456 407.4218 407.9141 0.0757 -1.0000 -1.0000 1218051 1593130327.30 151.5867 59.9988 32.0000 1.9422 1.9441 407.6517 408.1449 0.0759 -1.0000 -1.0000 1218111 1593130327.40 151.3987 59.9988 32.0000 1.9430 1.9449 407.3809 407.8740 0.0760 -1.0000 -1.0000 1218401 1593130327.50 151.3987 59.9988 32.0000 1.9443 1.9462 407.0429 407.5354 0.0758 -1.0000 -1.0000 1218461 1593130327.60 151.3987 59.9988 32.0000 1.9419 1.9438 407.3622 407.8548 0.0759 -1.0000 -1.0000 1218521 1593130327.70 151.3987 59.9988 32.0000 1.9396 1.9416 407.4022 407.8952 0.0759 -1.0000 -1.0000 1218601 1593130327.80 151.3987 59.9988 32.0000 1.9437 1.9457 407.3532 407.8458 0.0759 -1.0000 -1.0000 1218661 1593130327.90 151.3987 59.9988 32.0000 1.9442 1.9462 407.6131 408.1063 0.0759 -1.0000 -1.0000 1218731 1593130328.00 151.3651 59.9988 32.0000 1.9437 1.9456 407.7887 408.2824 0.0759 -1.0000 -1.0000 1218801 1593130328.10 151.3651 59.9988 32.0000 1.9432 1.9451 407.5157 408.0085 0.0758 -1.0000 -1.0000 1218860 1593130328.20 151.3651 59.9988 32.0000 1.9434 1.9453 407.1420 407.6351 0.0760 -1.0000 -1.0000 1218931 1593130328.30 151.3651 59.9988 32.0000 1.9419 1.9438 407.0949 407.5871 0.0759 -1.0000 -1.0000 1219001 1593130328.40 151.3651 59.9988 32.0000 1.9422 1.9442 407.3283 407.8205 0.0757 -1.0000 -1.0000 1219130 1593130328.50 151.3690 59.9988 32.0000 1.9410 1.9430 407.4901 407.9813 0.0757 -1.0000 -1.0000 1219190 1593130328.60 151.3821 59.9988 32.0000 1.9427 1.9446 407.5123 408.0057 0.0760 -1.0000 -1.0000 1219260 1593130328.70 151.3821 59.9988 32.0000 1.9447 1.9467 407.2064 407.6999 0.0760 -1.0000 -1.0000 1219320 1593130328.80 151.3821 59.9988 32.0000 1.9436 1.9456 407.0751 407.5670 0.0758 -1.0000 -1.0000 1219400 1593130328.90 151.3821 59.9988 32.0000 1.9440 1.9459 406.9388 407.4301 0.0757 -1.0000 -1.0000 1219480 1593130329.00 151.3821 59.9988 32.0000 1.9427 1.9446 407.4465 407.9391 0.0759 -1.0000 -1.0000 1219600 1593130329.10 151.6762 59.9988 32.0000 1.9435 1.9454 407.4480 407.9405 0.0759 -1.0000 -1.0000 1219680 1593130329.20 151.6762 59.9988 32.0000 1.9439 1.9459 407.2864 407.7792 0.0759 -1.0000 -1.0000 1219740 1593130329.30 151.6762 59.9988 32.0000 1.9441 1.9460 407.0708 407.5637 0.0760 -1.0000 -1.0000 1219800 1593130329.40 151.6762 59.9988 32.0000 1.9427 1.9446 407.4507 407.9444 0.0760 -1.0000 -1.0000 1219870 1593130329.50 151.6762 59.9988 32.0000 1.9416 1.9435 407.5964 408.0901 0.0760 -1.0000 -1.0000 1220110 1593130329.60 151.5971 59.9986 32.0000 1.9419 1.9439 407.4685 407.9618 0.0759 -1.0000 -1.0000 1220170 1593130329.70 151.3247 59.9982 32.0000 1.9451 1.9471 407.1583 407.6505 0.0758 -1.0000 -1.0000 1220250 1593130329.80 151.3247 59.9982 32.0000 1.9450 1.9469 407.1229 407.6157 0.0759 -1.0000 -1.0000 1220310 1593130329.90 151.3247 59.9982 32.0000 1.9421 1.9440 407.0829 407.5744 0.0757 -1.0000 -1.0000 1220370 1593130330.00 151.3247 59.9982 32.0000 1.9419 1.9438 407.2997 407.7921 0.0760 -1.0000 -1.0000 1221339 1593130330.10 151.3247 59.9982 32.0000 1.9413 1.9433 407.1520 407.6452 0.0760 -1.0000 -1.0000 1221409 1593130330.20 151.7630 59.9982 32.0000 1.9430 1.9450 406.8706 407.3628 0.0759 -1.0000 -1.0000 1221469 1593130330.30 151.7630 59.9982 32.0000 1.9447 1.9466 407.1969 407.6885 0.0757 -1.0000 -1.0000 1221539 1593130330.40 151.7630 59.9982 32.0000 1.9429 1.9449 407.5308 408.0236 0.0759 -1.0000 -1.0000 1221599 1593130330.50 151.7630 59.9982 32.0000 1.9431 1.9450 407.4526 407.9452 0.0758 -1.0000 -1.0000 1221669 1593130330.60 151.7630 59.9982 32.0000 1.9450 1.9469 407.2130 407.7054 0.0760 -1.0000 -1.0000 1221739 1593130330.70 151.7571 59.9982 32.0000 1.9445 1.9464 407.1498 407.6427 0.0759 -1.0000 -1.0000 1221799 1593130330.80 151.3199 59.9982 32.0000 1.9428 1.9447 407.2147 407.7062 0.0758 -1.0000 -1.0000 1221879 1593130330.90 151.3199 59.9982 32.0000 1.9433 1.9452 407.6351 408.1281 0.0759 -1.0000 -1.0000 1221939 1593130331.00 151.3199 59.9982 32.0000 1.9437 1.9456 407.4343 407.9267 0.0759 -1.0000 -1.0000 1221999 1593130331.10 151.3199 59.9982 32.0000 1.9449 1.9468 407.1374 407.6304 0.0759 -1.0000 -1.0000 1222069 1593130331.20 151.3199 59.9982 32.0000 1.9429 1.9448 407.4413 407.9334 0.0758 -1.0000 -1.0000 1222139 1593130331.30 151.3199 59.9982 32.0000 1.9434 1.9454 407.6158 408.1093 0.0759 -1.0000 -1.0000 1222199 1593130331.40 151.5149 59.9982 32.0000 1.9427 1.9446 407.2932 407.7872 0.0762 -1.0000 -1.0000 1222269 1593130331.50 151.5149 59.9982 32.0000 1.9448 1.9468 407.0931 407.5860 0.0760 -1.0000 -1.0000 1222339 1593130331.60 151.5149 59.9982 32.0000 1.9433 1.9452 407.1573 407.6500 0.0758 -1.0000 -1.0000 1222918 1593130331.70 151.5136 59.9982 32.0000 1.9411 1.9430 407.3701 407.8615 0.0756 -1.0000 -1.0000 1222998 1593130331.80 151.5642 59.9982 32.0000 1.9401 1.9420 407.4596 407.9519 0.0759 -1.0000 -1.0000 1223058 1593130331.90 151.5642 59.9982 32.0000 1.9438 1.9458 407.3674 407.8603 0.0758 -1.0000 -1.0000 1223128 1593130332.00 151.5642 59.9982 32.0000 1.9434 1.9453 407.0930 407.5838 0.0756 -1.0000 -1.0000 1223198 1593130332.10 151.5642 59.9982 32.0000 1.9442 1.9462 406.9302 407.4216 0.0758 -1.0000 -1.0000 1223258 1593130332.20 151.5642 59.9982 32.0000 1.9439 1.9458 407.0346 407.5277 0.0761 -1.0000 -1.0000 1223328 1593130332.30 151.5642 59.9982 32.0000 1.9419 1.9439 407.3569 407.8504 0.0759 -1.0000 -1.0000 1223398 1593130332.40 151.5642 59.9982 32.0000 1.9410 1.9429 407.3544 407.8465 0.0758 -1.0000 -1.0000 1223458 1593130332.50 151.4862 59.9982 32.0000 1.9433 1.9452 407.1559 407.6481 0.0759 -1.0000 -1.0000 1223528 1593130332.60 151.4862 59.9982 32.0000 1.9450 1.9470 406.9346 407.4274 0.0759 -1.0000 -1.0000 1223598 1593130332.70 151.4862 59.9982 32.0000 1.9426 1.9445 407.3684 407.8606 0.0758 -1.0000 -1.0000 1223658 1593130332.80 151.4862 59.9982 32.0000 1.9421 1.9440 407.4825 407.9754 0.0759 -1.0000 -1.0000 1223738 1593130332.90 151.4862 59.9982 32.0000 1.9431 1.9450 407.5713 408.0640 0.0758 -1.0000 -1.0000 1223798 1593130333.00 151.4862 59.9982 32.0000 1.9444 1.9463 407.1722 407.6635 0.0757 -1.0000 -1.0000 1223858 1593130333.10 151.5355 59.9982 32.0000 1.9434 1.9454 407.0050 407.4976 0.0759 -1.0000 -1.0000 1224098 1593130333.20 151.5468 59.9982 32.0000 1.9413 1.9432 407.1330 407.6250 0.0759 -1.0000 -1.0000 1224158 1593130333.30 151.5790 59.9982 32.0000 1.9419 1.9438 407.3739 407.8666 0.0758 -1.0000 -1.0000 1224228 1593130333.40 151.4121 59.9982 32.0000 1.9426 1.9445 407.2417 407.7336 0.0758 -1.0000 -1.0000 1224298 1593130333.50 151.4121 59.9982 32.0000 1.9427 1.9446 407.1923 407.6841 0.0758 -1.0000 -1.0000 1224357 1593130333.60 151.4121 59.9982 32.0000 1.9430 1.9449 407.1381 407.6306 0.0759 -1.0000 -1.0000 1224418 1593130333.70 151.4121 59.9982 32.0000 1.9442 1.9462 407.1032 407.5968 0.0760 -1.0000 -1.0000 1224497 1593130333.80 151.4121 59.9982 32.0000 1.9435 1.9454 407.5559 408.0489 0.0759 -1.0000 -1.0000 1224557 1593130333.90 151.4121 59.9982 32.0000 1.9421 1.9440 407.5353 408.0272 0.0758 -1.0000 -1.0000 1224617 1593130334.00 151.4121 59.9982 32.0000 1.9424 1.9444 407.6011 408.0948 0.0759 -1.0000 -1.0000 1224697 1593130334.10 151.4121 59.9982 32.0000 1.9449 1.9468 407.2502 407.7408 0.0756 -1.0000 -1.0000 1225097 1593130334.20 151.4264 59.9982 32.0000 1.9432 1.9451 407.0623 407.5553 0.0759 -1.0000 -1.0000 1225157 1593130334.30 151.6187 59.9982 32.0000 1.9431 1.9450 407.0329 407.5250 0.0759 -1.0000 -1.0000 1225227 1593130334.40 151.6187 59.9982 32.0000 1.9420 1.9439 407.1748 407.6668 0.0758 -1.0000 -1.0000 1225287 1593130334.50 151.6187 59.9982 32.0000 1.9407 1.9426 407.4363 407.9290 0.0758 -1.0000 -1.0000 1225357 1593130334.60 151.6187 59.9982 32.0000 1.9434 1.9454 407.3223 407.8142 0.0757 -1.0000 -1.0000 1225587 1593130334.70 151.6187 59.9982 32.0000 1.9443 1.9462 406.9615 407.4535 0.0758 -1.0000 -1.0000 1225647 1593130334.80 151.5519 59.9976 32.0000 1.9416 1.9435 407.1505 407.6422 0.0758 -1.0000 -1.0000 1225727 1593130334.90 151.5519 59.9976 32.0000 1.9404 1.9423 407.3536 407.8459 0.0759 -1.0000 -1.0000 1225787 1593130335.00 151.5519 59.9976 32.0000 1.9415 1.9435 407.3951 407.8886 0.0759 -1.0000 -1.0000 1225847 1593130335.10 151.5519 59.9976 32.0000 1.9443 1.9463 407.3903 407.8825 0.0758 -1.0000 -1.0000 1226097 1593130335.20 151.5519 59.9976 32.0000 1.9439 1.9458 406.9643 407.4559 0.0758 -1.0000 -1.0000 1226166 1593130335.30 151.5519 59.9976 32.0000 1.9430 1.9450 407.1174 407.6092 0.0759 -1.0000 -1.0000 1226236 1593130335.40 151.5271 59.9976 32.0000 1.9424 1.9444 407.4915 407.9834 0.0757 -1.0000 -1.0000 1226307 1593130335.50 151.3972 59.9976 32.0000 1.9428 1.9447 407.5707 408.0649 0.0760 -1.0000 -1.0000 1226366 1593130335.60 151.3972 59.9976 32.0000 1.9441 1.9460 407.0985 407.5910 0.0759 -1.0000 -1.0000 1227106 1593130335.70 151.3972 59.9976 32.0000 1.9422 1.9442 407.1003 407.5926 0.0758 -1.0000 -1.0000 1227176 1593130335.80 151.3972 59.9976 32.0000 1.9410 1.9429 407.3402 407.8327 0.0758 -1.0000 -1.0000 1227246 1593130335.90 151.3972 59.9976 32.0000 1.9414 1.9433 407.4793 407.9721 0.0759 -1.0000 -1.0000 1227306 1593130336.00 151.6747 59.9976 32.0000 1.9432 1.9451 407.3706 407.8640 0.0760 -1.0000 -1.0000 1227376 1593130336.10 151.6747 59.9976 32.0000 1.9444 1.9464 407.2035 407.6960 0.0758 -1.0000 -1.0000 1227446 1593130336.20 151.6747 59.9976 32.0000 1.9438 1.9458 406.9808 407.4727 0.0759 -1.0000 -1.0000 1227506 1593130336.30 151.6747 59.9976 32.0000 1.9414 1.9434 407.4180 407.9103 0.0758 -1.0000 -1.0000 1227576 1593130336.40 151.6747 59.9976 32.0000 1.9413 1.9432 407.5788 408.0715 0.0758 -1.0000 -1.0000 1227636 1593130336.50 151.3096 59.9976 32.0000 1.9414 1.9433 407.5234 408.0157 0.0758 -1.0000 -1.0000 1227706 1593130336.60 151.3096 59.9976 32.0000 1.9432 1.9452 407.4413 407.9343 0.0758 -1.0000 -1.0000 1227776 1593130336.70 151.3096 59.9976 32.0000 1.9430 1.9449 407.0046 407.4958 0.0758 -1.0000 -1.0000 1228116 1593130336.80 151.3096 59.9976 32.0000 1.9432 1.9451 407.1632 407.6548 0.0757 -1.0000 -1.0000 1228196 1593130336.90 151.3096 59.9976 32.0000 1.9426 1.9445 407.4338 407.9260 0.0757 -1.0000 -1.0000 1228255 1593130337.00 151.3096 59.9976 32.0000 1.9414 1.9433 407.5246 408.0170 0.0759 -1.0000 -1.0000 1228316 1593130337.10 151.3096 59.9976 32.0000 1.9423 1.9443 407.3451 407.8373 0.0758 -1.0000 -1.0000 1228385 1593130337.20 151.4696 59.9976 32.0000 1.9448 1.9468 407.0640 407.5562 0.0758 -1.0000 -1.0000 1228455 1593130337.30 151.4696 59.9976 32.0000 1.9444 1.9464 406.9644 407.4574 0.0760 -1.0000 -1.0000 1228515 1593130337.40 151.4696 59.9976 32.0000 1.9435 1.9454 407.4973 407.9900 0.0758 -1.0000 -1.0000 1228585 1593130337.50 151.4696 59.9976 32.0000 1.9415 1.9434 407.5712 408.0639 0.0759 -1.0000 -1.0000 1228655 1593130337.60 151.4696 59.9976 32.0000 1.9427 1.9446 407.5291 408.0224 0.0759 -1.0000 -1.0000 1228715 1593130337.70 151.4696 59.9976 32.0000 1.9432 1.9451 407.2889 407.7818 0.0759 -1.0000 -1.0000 1228785 1593130337.80 151.4696 59.9976 32.0000 1.9414 1.9433 407.3671 407.8601 0.0760 -1.0000 -1.0000 1228855 1593130337.90 151.4696 59.9976 32.0000 1.9420 1.9439 407.4566 407.9492 0.0758 -1.0000 -1.0000 1228915 1593130338.00 151.4696 59.9976 32.0000 1.9425 1.9444 407.4232 407.9149 0.0758 -1.0000 -1.0000 1228985 1593130338.10 151.4696 59.9976 32.0000 1.9436 1.9456 407.0471 407.5397 0.0760 -1.0000 -1.0000 1229045 1593130338.20 151.4696 59.9976 32.0000 1.9446 1.9466 407.2355 407.7280 0.0758 -1.0000 -1.0000 1229335 1593130338.30 151.4696 59.9976 32.0000 1.9425 1.9444 407.2938 407.7852 0.0757 -1.0000 -1.0000 1229415 1593130338.40 151.5518 59.9976 32.0000 1.9408 1.9427 407.3335 407.8259 0.0758 -1.0000 -1.0000 1229475 1593130338.50 151.5518 59.9976 32.0000 1.9416 1.9435 407.4647 407.9572 0.0758 -1.0000 -1.0000 1229535 1593130338.60 151.5518 59.9976 32.0000 1.9431 1.9451 407.3269 407.8190 0.0758 -1.0000 -1.0000 1229605 1593130338.70 151.5518 59.9976 32.0000 1.9436 1.9455 407.2526 407.7463 0.0759 -1.0000 -1.0000 1229855 1593130338.80 151.5518 59.9976 32.0000 1.9436 1.9455 407.2263 407.7169 0.0756 -1.0000 -1.0000 1229935 1593130338.90 151.3349 59.9976 32.0000 1.9426 1.9445 407.5257 408.0192 0.0761 -1.0000 -1.0000 1229994 1593130339.00 151.3433 59.9976 32.0000 1.9428 1.9447 407.4480 407.9413 0.0759 -1.0000 -1.0000 1230054 1593130339.10 151.3433 59.9976 32.0000 1.9419 1.9439 407.2919 407.7850 0.0760 -1.0000 -1.0000 1230135 1593130339.20 151.3433 59.9976 32.0000 1.9422 1.9442 406.8748 407.3684 0.0761 -1.0000 -1.0000 1230214 1593130339.30 151.3433 59.9976 32.0000 1.9414 1.9433 407.2381 407.7307 0.0759 -1.0000 -1.0000 1230334 1593130339.40 151.3433 59.9976 32.0000 1.9415 1.9434 407.4296 407.9223 0.0758 -1.0000 -1.0000 1230404 1593130339.50 151.3433 59.9976 32.0000 1.9426 1.9446 407.6020 408.0944 0.0758 -1.0000 -1.0000 1230474 1593130339.60 151.5515 59.9988 32.0000 1.9445 1.9464 407.1291 407.6213 0.0759 -1.0000 -1.0000 1230534 1593130339.70 151.5515 59.9988 32.0000 1.9438 1.9458 407.0212 407.5133 0.0758 -1.0000 -1.0000 1230604 1593130339.80 151.5515 59.9988 32.0000 1.9441 1.9461 407.1503 407.6422 0.0757 -1.0000 -1.0000 1230844 1593130339.90 151.5515 59.9988 32.0000 1.9429 1.9448 407.3453 407.8373 0.0759 -1.0000 -1.0000 1230914 1593130340.00 151.5515 59.9988 32.0000 1.9420 1.9439 407.3083 407.8001 0.0757 -1.0000 -1.0000 1230984 1593130340.10 151.5515 59.9988 32.0000 1.9438 1.9458 407.0335 407.5258 0.0759 -1.0000 -1.0000 1231044 1593130340.20 151.5515 59.9988 32.0000 1.9442 1.9461 407.1898 407.6825 0.0759 -1.0000 -1.0000 1231104 1593130340.30 151.4081 59.9988 32.0000 1.9409 1.9428 407.5002 407.9930 0.0759 -1.0000 -1.0000 1231374 1593130340.40 151.4081 59.9988 32.0000 1.9420 1.9439 407.5000 407.9918 0.0756 -1.0000 -1.0000 1231434 1593130340.50 151.4081 59.9988 32.0000 1.9433 1.9453 407.3579 407.8501 0.0759 -1.0000 -1.0000 1231494 1593130340.60 151.4081 59.9988 32.0000 1.9448 1.9467 407.2122 407.7051 0.0759 -1.0000 -1.0000 1231564 1593130340.70 151.4081 59.9988 32.0000 1.9422 1.9442 407.3033 407.7957 0.0758 -1.0000 -1.0000 1231634 1593130340.80 151.8513 59.9988 32.0000 1.9423 1.9442 407.6618 408.1550 0.0759 -1.0000 -1.0000 1232123 1593130340.90 151.8513 59.9988 32.0000 1.9419 1.9439 407.4189 407.9123 0.0759 -1.0000 -1.0000 1232183 1593130341.00 151.8513 59.9988 32.0000 1.9441 1.9461 407.3646 407.8565 0.0758 -1.0000 -1.0000 1232243 1593130341.10 151.8513 59.9988 32.0000 1.9426 1.9445 407.5094 408.0017 0.0758 -1.0000 -1.0000 1232323 1593130341.20 151.8513 59.9988 32.0000 1.9429 1.9449 407.5410 408.0337 0.0760 -1.0000 -1.0000 1232383 1593130341.30 151.8513 59.9988 32.0000 1.9432 1.9452 407.4091 407.9020 0.0758 -1.0000 -1.0000 1232443 1593130341.40 151.5142 59.9988 32.0000 1.9423 1.9442 407.1753 407.6690 0.0760 -1.0000 -1.0000 1232523 1593130341.50 151.5142 59.9988 32.0000 1.9427 1.9446 407.0621 407.5545 0.0759 -1.0000 -1.0000 1232583 1593130341.60 151.5142 59.9988 32.0000 1.9428 1.9448 407.0300 407.5206 0.0756 -1.0000 -1.0000 1232643 1593130341.70 151.5142 59.9988 32.0000 1.9434 1.9453 407.2431 407.7347 0.0757 -1.0000 -1.0000 1232723 1593130341.80 151.5142 59.9988 32.0000 1.9410 1.9429 407.4198 407.9113 0.0757 -1.0000 -1.0000 1232783 1593130341.90 151.5299 59.9988 32.0000 1.9410 1.9429 407.4982 407.9911 0.0759 -1.0000 -1.0000 1232843 1593130342.00 151.5299 59.9988 32.0000 1.9425 1.9444 407.5235 408.0171 0.0761 -1.0000 -1.0000 1232913 1593130342.10 151.5299 59.9988 32.0000 1.9432 1.9452 407.2839 407.7775 0.0760 -1.0000 -1.0000 1232983 1593130342.20 151.5299 59.9988 32.0000 1.9443 1.9463 407.2252 407.7175 0.0758 -1.0000 -1.0000 1233043 1593130342.30 151.5299 59.9988 32.0000 1.9441 1.9460 407.5118 408.0045 0.0759 -1.0000 -1.0000 1233113 1593130342.40 151.5487 59.9988 32.0000 1.9428 1.9447 407.6693 408.1621 0.0758 -1.0000 -1.0000 1233183 1593130342.50 151.6113 59.9988 32.0000 1.9437 1.9456 407.2753 407.7679 0.0758 -1.0000 -1.0000 1233243 1593130342.60 151.6113 59.9988 32.0000 1.9451 1.9471 407.1149 407.6067 0.0758 -1.0000 -1.0000 1233313 1593130342.70 151.6113 59.9988 32.0000 1.9442 1.9461 407.4453 407.9395 0.0760 -1.0000 -1.0000 1233373 1593130342.80 151.6113 59.9988 32.0000 1.9425 1.9444 407.4731 407.9657 0.0759 -1.0000 -1.0000 1233453 1593130342.90 151.6113 59.9988 32.0000 1.9427 1.9447 407.4385 407.9315 0.0759 -1.0000 -1.0000 1233643 1593130343.00 151.5378 59.9988 32.0000 1.9425 1.9445 407.3377 407.8300 0.0758 -1.0000 -1.0000 1233702 1593130343.10 151.3174 59.9988 32.0000 1.9436 1.9455 407.1776 407.6697 0.0759 -1.0000 -1.0000 1233772 1593130343.20 151.3174 59.9988 32.0000 1.9426 1.9445 407.2972 407.7886 0.0757 -1.0000 -1.0000 1233843 1593130343.30 151.3174 59.9988 32.0000 1.9408 1.9427 407.4043 407.8970 0.0759 -1.0000 -1.0000 1233902 1593130343.40 151.3174 59.9988 32.0000 1.9420 1.9440 407.6647 408.1577 0.0759 -1.0000 -1.0000 1234352 1593130343.50 151.3174 59.9988 32.0000 1.9434 1.9454 407.4748 407.9683 0.0760 -1.0000 -1.0000 1234412 1593130343.60 151.7194 59.9988 32.0000 1.9436 1.9455 407.1763 407.6683 0.0757 -1.0000 -1.0000 1234472 1593130343.70 151.7194 59.9988 32.0000 1.9449 1.9469 406.9828 407.4747 0.0759 -1.0000 -1.0000 1234542 1593130343.80 151.7194 59.9988 32.0000 1.9441 1.9460 407.6399 408.1329 0.0758 -1.0000 -1.0000 1234612 1593130343.90 151.7194 59.9988 32.0000 1.9458 1.9478 407.7627 408.2558 0.0759 -1.0000 -1.0000 1234882 1593130344.00 151.7194 59.9988 32.0000 1.9424 1.9444 407.3936 407.8868 0.0759 -1.0000 -1.0000 1234962 1593130344.10 151.4633 59.9988 32.0000 1.9423 1.9442 407.0652 407.5573 0.0756 -1.0000 -1.0000 1235022 1593130344.20 151.2403 59.9988 32.0000 1.9417 1.9437 407.0447 407.5354 0.0759 -1.0000 -1.0000 1235082 1593130344.30 151.2403 59.9988 32.0000 1.9405 1.9425 407.4003 407.8927 0.0758 -1.0000 -1.0000 1235152 1593130344.40 151.2403 59.9988 32.0000 1.9410 1.9430 407.2629 407.7564 0.0759 -1.0000 -1.0000 1235392 1593130344.50 151.2403 59.9988 32.0000 1.9427 1.9447 407.0829 407.5748 0.0758 -1.0000 -1.0000 1235452 1593130344.60 151.2403 59.9988 32.0000 1.9430 1.9449 406.8653 407.3576 0.0759 -1.0000 -1.0000 1235521 1593130344.70 151.4656 59.9988 32.0000 1.9441 1.9460 407.2929 407.7859 0.0759 -1.0000 -1.0000 1235581 1593130344.80 151.4656 59.9988 32.0000 1.9433 1.9452 407.4730 407.9660 0.0759 -1.0000 -1.0000 1235661 1593130344.90 151.4656 59.9988 32.0000 1.9421 1.9441 407.6188 408.1103 0.0758 -1.0000 -1.0000 1235931 1593130345.00 151.4656 59.9988 32.0000 1.9431 1.9450 407.4413 407.9346 0.0759 -1.0000 -1.0000 1235991 1593130345.10 151.4656 59.9988 32.0000 1.9439 1.9459 407.0051 407.4970 0.0758 -1.0000 -1.0000 1236071 1593130345.20 151.4656 59.9988 32.0000 1.9437 1.9456 407.2464 407.7397 0.0760 -1.0000 -1.0000 1236141 1593130345.30 151.5998 59.9988 32.0000 1.9431 1.9451 407.3098 407.8033 0.0760 -1.0000 -1.0000 1236201 1593130345.40 151.5998 59.9988 32.0000 1.9426 1.9445 407.3570 407.8496 0.0758 -1.0000 -1.0000 1236271 1593130345.50 151.5998 59.9988 32.0000 1.9439 1.9458 407.2209 407.7132 0.0760 -1.0000 -1.0000 1236331 1593130345.60 151.5998 59.9988 32.0000 1.9430 1.9449 407.0617 407.5541 0.0758 -1.0000 -1.0000 1236401 1593130345.70 151.5998 59.9988 32.0000 1.9418 1.9437 407.2225 407.7156 0.0759 -1.0000 -1.0000 1236471 1593130345.80 151.5998 59.9988 32.0000 1.9412 1.9432 407.5522 408.0449 0.0758 -1.0000 -1.0000 1236531 1593130345.90 151.5360 59.9988 32.0000 1.9414 1.9434 407.5123 408.0054 0.0760 -1.0000 -1.0000 1236591 1593130346.00 151.5360 59.9988 32.0000 1.9442 1.9461 407.5771 408.0713 0.0761 -1.0000 -1.0000 1236671 1593130346.10 151.5360 59.9988 32.0000 1.9439 1.9458 407.1385 407.6317 0.0760 -1.0000 -1.0000 1236731 1593130346.20 151.5360 59.9988 32.0000 1.9444 1.9463 407.1107 407.6031 0.0759 -1.0000 -1.0000 1236791 1593130346.30 151.5360 59.9988 32.0000 1.9428 1.9448 407.2242 407.7170 0.0760 -1.0000 -1.0000 1236861 1593130346.40 151.5360 59.9988 32.0000 1.9413 1.9433 407.4073 407.8990 0.0758 -1.0000 -1.0000 1236931 1593130346.50 151.5356 59.9988 32.0000 1.9427 1.9446 407.2607 407.7538 0.0759 -1.0000 -1.0000 1237241 1593130346.60 151.5256 59.9988 32.0000 1.9422 1.9441 407.0405 407.5335 0.0760 -1.0000 -1.0000 1237321 1593130346.70 151.5256 59.9988 32.0000 1.9432 1.9452 407.0643 407.5557 0.0758 -1.0000 -1.0000 1237381 1593130346.80 151.5256 59.9988 32.0000 1.9426 1.9446 407.4019 407.8951 0.0760 -1.0000 -1.0000 1237450 1593130346.90 151.5256 59.9988 32.0000 1.9432 1.9452 407.5325 408.0258 0.0759 -1.0000 -1.0000 1237521 1593130347.00 151.5256 59.9988 32.0000 1.9431 1.9450 407.1327 407.6263 0.0760 -1.0000 -1.0000 1237850 1593130347.10 151.5256 59.9988 32.0000 1.9431 1.9450 406.9995 407.4914 0.0759 -1.0000 -1.0000 1237930 1593130347.20 151.5756 59.9988 32.0000 1.9426 1.9446 407.1359 407.6286 0.0759 -1.0000 -1.0000 1237990 1593130347.30 151.5756 59.9988 32.0000 1.9409 1.9428 407.4230 407.9154 0.0758 -1.0000 -1.0000 1238050 1593130347.40 151.5756 59.9988 32.0000 1.9429 1.9449 407.5346 408.0282 0.0761 -1.0000 -1.0000 1238120 1593130347.50 151.5756 59.9988 32.0000 1.9429 1.9449 407.5992 408.0916 0.0759 -1.0000 -1.0000 1238970 1593130347.60 151.5756 59.9988 32.0000 1.9448 1.9467 407.1854 407.6785 0.0759 -1.0000 -1.0000 1239040 1593130347.70 151.5756 59.9988 32.0000 1.9450 1.9470 407.1356 407.6286 0.0760 -1.0000 -1.0000 1239110 1593130347.80 151.5783 59.9988 32.0000 1.9424 1.9444 407.3565 407.8484 0.0757 -1.0000 -1.0000 1239170 1593130347.90 151.5790 59.9988 32.0000 1.9418 1.9438 407.5233 408.0152 0.0757 -1.0000 -1.0000 1239230 1593130348.00 151.5790 59.9988 32.0000 1.9425 1.9444 407.5268 408.0191 0.0758 -1.0000 -1.0000 1239310 1593130348.10 151.5790 59.9988 32.0000 1.9428 1.9447 407.2400 407.7325 0.0759 -1.0000 -1.0000 1239369 1593130348.20 151.5790 59.9988 32.0000 1.9429 1.9448 407.0421 407.5342 0.0758 -1.0000 -1.0000 1239430 1593130348.30 151.5790 59.9988 32.0000 1.9417 1.9436 407.0653 407.5579 0.0759 -1.0000 -1.0000 1239500 1593130348.40 151.4452 59.9988 32.0000 1.9434 1.9454 407.3356 407.8277 0.0757 -1.0000 -1.0000 1239569 1593130348.50 151.4452 59.9988 32.0000 1.9417 1.9436 407.6473 408.1396 0.0758 -1.0000 -1.0000 1239630 1593130348.60 151.4452 59.9988 32.0000 1.9427 1.9446 407.4333 407.9259 0.0759 -1.0000 -1.0000 1239709 1593130348.70 151.4452 59.9988 32.0000 1.9439 1.9459 406.9948 407.4873 0.0758 -1.0000 -1.0000 1239769 1593130348.80 151.4452 59.9988 32.0000 1.9435 1.9455 407.1439 407.6368 0.0759 -1.0000 -1.0000 1239849 1593130348.90 151.4452 59.9988 32.0000 1.9434 1.9454 407.5657 408.0580 0.0758 -1.0000 -1.0000 1239909 1593130349.00 151.6115 59.9988 32.0000 1.9429 1.9448 407.5589 408.0514 0.0758 -1.0000 -1.0000 1239989 1593130349.10 151.6371 59.9988 32.0000 1.9456 1.9475 407.2390 407.7328 0.0761 -1.0000 -1.0000 1240069 1593130349.20 151.6371 59.9988 32.0000 1.9446 1.9465 407.0052 407.4983 0.0759 -1.0000 -1.0000 1240139 1593130349.30 151.6371 59.9988 32.0000 1.9443 1.9462 407.0296 407.5222 0.0759 -1.0000 -1.0000 1240199 1593130349.40 151.6371 59.9988 32.0000 1.9415 1.9435 407.5864 408.0782 0.0757 -1.0000 -1.0000 1240279 1593130349.50 151.6371 59.9988 32.0000 1.9428 1.9447 407.4518 407.9435 0.0758 -1.0000 -1.0000 1240339 1593130349.60 151.5186 59.9990 32.0000 1.9433 1.9453 407.3003 407.7927 0.0759 -1.0000 -1.0000 1240399 1593130349.70 151.5186 59.9990 32.0000 1.9434 1.9453 407.1731 407.6664 0.0760 -1.0000 -1.0000 1240469 1593130349.80 151.5186 59.9990 32.0000 1.9423 1.9442 407.0365 407.5290 0.0759 -1.0000 -1.0000 1240539 1593130349.90 151.5186 59.9990 32.0000 1.9414 1.9433 407.2452 407.7368 0.0757 -1.0000 -1.0000 1240599 1593130350.00 151.5186 59.9990 32.0000 1.9421 1.9441 407.4654 407.9571 0.0757 -1.0000 -1.0000 1240669 1593130350.10 151.5143 59.9990 32.0000 1.9432 1.9451 407.4446 407.9361 0.0757 -1.0000 -1.0000 1240899 1593130350.20 151.3696 59.9990 32.0000 1.9449 1.9468 407.3365 407.8295 0.0759 -1.0000 -1.0000 1240959 1593130350.30 151.3696 59.9990 32.0000 1.9432 1.9451 407.1220 407.6144 0.0759 -1.0000 -1.0000 1241029 1593130350.40 151.3696 59.9990 32.0000 1.9436 1.9455 407.0021 407.4936 0.0758 -1.0000 -1.0000 1241089 1593130350.50 151.3696 59.9990 32.0000 1.9426 1.9445 407.4072 407.9004 0.0760 -1.0000 -1.0000 1241158 1593130350.60 151.3696 59.9990 32.0000 1.9424 1.9443 407.4281 407.9213 0.0759 -1.0000 -1.0000 1241858 1593130350.70 151.3696 59.9990 32.0000 1.9427 1.9446 407.5437 408.0374 0.0761 -1.0000 -1.0000 1241918 1593130350.80 151.3841 59.9990 32.0000 1.9430 1.9449 407.2240 407.7172 0.0758 -1.0000 -1.0000 1241988 1593130350.90 151.4288 59.9990 32.0000 1.9429 1.9448 407.2034 407.6959 0.0759 -1.0000 -1.0000 1242058 1593130351.00 151.4288 59.9990 32.0000 1.9426 1.9446 407.5072 408.0000 0.0759 -1.0000 -1.0000 1242118 1593130351.10 151.4288 59.9990 32.0000 1.9413 1.9432 407.4744 407.9677 0.0759 -1.0000 -1.0000 1242188 1593130351.20 151.4288 59.9990 32.0000 1.9423 1.9443 407.0961 407.5889 0.0759 -1.0000 -1.0000 1242248 1593130351.30 151.4288 59.9990 32.0000 1.9426 1.9445 406.9828 407.4752 0.0759 -1.0000 -1.0000 1242318 1593130351.40 151.4458 59.9990 32.0000 1.9431 1.9450 406.9350 407.4285 0.0760 -1.0000 -1.0000 1242388 1593130351.50 151.4477 59.9990 32.0000 1.9420 1.9439 407.4534 407.9452 0.0758 -1.0000 -1.0000 1242458 1593130351.60 151.4477 59.9990 32.0000 1.9420 1.9439 407.6546 408.1476 0.0757 -1.0000 -1.0000 1242628 1593130351.70 151.4477 59.9990 32.0000 1.9431 1.9450 407.6835 408.1770 0.0760 -1.0000 -1.0000 1242708 1593130351.80 151.4477 59.9990 32.0000 1.9432 1.9451 407.5663 408.0597 0.0759 -1.0000 -1.0000 1242768 1593130351.90 151.4477 59.9990 32.0000 1.9429 1.9448 407.1859 407.6774 0.0757 -1.0000 -1.0000 1242828 1593130352.00 151.5376 59.9990 32.0000 1.9426 1.9445 407.2826 407.7757 0.0759 -1.0000 -1.0000 1242898 1593130352.10 151.7226 59.9990 32.0000 1.9414 1.9434 407.5603 408.0529 0.0759 -1.0000 -1.0000 1242968 1593130352.20 151.7226 59.9990 32.0000 1.9432 1.9451 407.6572 408.1502 0.0758 -1.0000 -1.0000 1243028 1593130352.30 151.7226 59.9990 32.0000 1.9434 1.9453 407.2576 407.7498 0.0759 -1.0000 -1.0000 1243097 1593130352.40 151.7226 59.9990 32.0000 1.9447 1.9466 407.0611 407.5536 0.0759 -1.0000 -1.0000 1243167 1593130352.50 151.7226 59.9990 32.0000 1.9436 1.9455 407.0602 407.5525 0.0759 -1.0000 -1.0000 1243238 1593130352.60 151.6081 59.9990 32.0000 1.9423 1.9442 407.2991 407.7923 0.0759 -1.0000 -1.0000 1243477 1593130352.70 151.3919 59.9990 32.0000 1.9416 1.9435 407.4838 407.9750 0.0755 -1.0000 -1.0000 1243537 1593130352.80 151.3919 59.9990 32.0000 1.9421 1.9440 407.4224 407.9151 0.0759 -1.0000 -1.0000 1243607 1593130352.90 151.3919 59.9990 32.0000 1.9422 1.9441 407.2521 407.7451 0.0759 -1.0000 -1.0000 1243667 1593130353.00 151.3919 59.9990 32.0000 1.9423 1.9442 407.2041 407.6965 0.0759 -1.0000 -1.0000 1243737 1593130353.10 151.3919 59.9990 32.0000 1.9419 1.9438 407.4111 407.9042 0.0759 -1.0000 -1.0000 1243807 1593130353.20 151.4366 59.9990 32.0000 1.9417 1.9437 407.6256 408.1191 0.0760 -1.0000 -1.0000 1244207 1593130353.30 151.4366 59.9990 32.0000 1.9429 1.9449 407.3027 407.7957 0.0759 -1.0000 -1.0000 1244267 1593130353.40 151.4366 59.9990 32.0000 1.9429 1.9448 406.9915 407.4838 0.0759 -1.0000 -1.0000 1244347 1593130353.50 151.4366 59.9990 32.0000 1.9439 1.9459 406.9810 407.4736 0.0759 -1.0000 -1.0000 1244417 1593130353.60 151.4366 59.9990 32.0000 1.9410 1.9429 407.1476 407.6398 0.0758 -1.0000 -1.0000 1244477 1593130353.70 151.4366 59.9990 32.0000 1.9435 1.9454 407.4783 407.9708 0.0758 -1.0000 -1.0000 1244657 1593130353.80 151.4366 59.9990 32.0000 1.9421 1.9440 407.6159 408.1098 0.0760 -1.0000 -1.0000 1244727 1593130353.90 151.5866 59.9990 32.0000 1.9416 1.9435 407.3820 407.8743 0.0757 -1.0000 -1.0000 1244787 1593130354.00 151.5899 59.9990 32.0000 1.9430 1.9449 407.1744 407.6678 0.0761 -1.0000 -1.0000 1244857 1593130354.10 151.5899 59.9990 32.0000 1.9436 1.9456 407.3535 407.8457 0.0759 -1.0000 -1.0000 1244927 1593130354.20 151.5899 59.9990 32.0000 1.9420 1.9439 407.5242 408.0181 0.0760 -1.0000 -1.0000 1245146 1593130354.30 151.5899 59.9990 32.0000 1.9418 1.9438 407.5281 408.0213 0.0759 -1.0000 -1.0000 1245216 1593130354.40 151.4436 59.9990 32.0000 1.9439 1.9458 407.3419 407.8337 0.0758 -1.0000 -1.0000 1245286 1593130354.50 151.4436 59.9990 32.0000 1.9437 1.9457 407.1290 407.6219 0.0760 -1.0000 -1.0000 1245346 1593130354.60 151.4436 59.9990 32.0000 1.9426 1.9445 407.0688 407.5628 0.0761 -1.0000 -1.0000 1245416 1593130354.70 151.4436 59.9990 32.0000 1.9447 1.9466 407.1602 407.6536 0.0760 -1.0000 -1.0000 1245716 1593130354.80 151.4436 59.9990 32.0000 1.9430 1.9449 407.4929 407.9860 0.0759 -1.0000 -1.0000 1245786 1593130354.90 151.4436 59.9990 32.0000 1.9415 1.9434 407.4751 407.9683 0.0759 -1.0000 -1.0000 1245856 1593130355.00 151.4538 59.9990 32.0000 1.9429 1.9448 407.2368 407.7289 0.0758 -1.0000 -1.0000 1245916 1593130355.10 151.4538 59.9990 32.0000 1.9427 1.9447 407.4172 407.9110 0.0760 -1.0000 -1.0000 1245986 1593130355.20 151.4538 59.9990 32.0000 1.9407 1.9426 407.3972 407.8903 0.0759 -1.0000 -1.0000 1246116 1593130355.30 151.4538 59.9990 32.0000 1.9418 1.9437 407.4405 407.9337 0.0760 -1.0000 -1.0000 1246176 1593130355.40 151.4538 59.9990 32.0000 1.9414 1.9433 407.2381 407.7308 0.0759 -1.0000 -1.0000 1246256 1593130355.50 151.4538 59.9990 32.0000 1.9430 1.9449 407.1344 407.6270 0.0759 -1.0000 -1.0000 1246316 1593130355.60 151.4543 59.9990 32.0000 1.9440 1.9459 406.9401 407.4314 0.0757 -1.0000 -1.0000 1246376 1593130355.70 151.4592 59.9990 32.0000 1.9426 1.9445 407.2296 407.7220 0.0758 -1.0000 -1.0000 1246446 1593130355.80 151.4592 59.9990 32.0000 1.9415 1.9434 407.4318 407.9251 0.0760 -1.0000 -1.0000 1246626 1593130355.90 151.4592 59.9990 32.0000 1.9431 1.9450 407.4337 407.9277 0.0760 -1.0000 -1.0000 1246686 1593130356.00 151.4592 59.9990 32.0000 1.9426 1.9445 407.3514 407.8438 0.0758 -1.0000 -1.0000 1246756 1593130356.10 151.4592 59.9990 32.0000 1.9436 1.9456 407.1122 407.6037 0.0757 -1.0000 -1.0000 1246816 1593130356.20 151.4592 59.9990 32.0000 1.9447 1.9466 407.0704 407.5624 0.0758 -1.0000 -1.0000 1246885 1593130356.30 151.5984 59.9990 32.0000 1.9424 1.9443 407.6054 408.0976 0.0757 -1.0000 -1.0000 1247115 1593130356.40 151.5984 59.9990 32.0000 1.9420 1.9440 407.4652 407.9575 0.0758 -1.0000 -1.0000 1247185 1593130356.50 151.5984 59.9990 32.0000 1.9433 1.9452 407.2418 407.7356 0.0760 -1.0000 -1.0000 1247245 1593130356.60 151.5984 59.9990 32.0000 1.9443 1.9462 407.0493 407.5419 0.0759 -1.0000 -1.0000 1247325 1593130356.70 151.5984 59.9990 32.0000 1.9437 1.9457 407.2983 407.7908 0.0759 -1.0000 -1.0000 1247385 1593130356.80 151.2972 59.9990 32.0000 1.9421 1.9441 407.5449 408.0380 0.0759 -1.0000 -1.0000 1247885 1593130356.90 151.2549 59.9990 32.0000 1.9427 1.9446 407.4447 407.9374 0.0759 -1.0000 -1.0000 1247945 1593130357.00 151.2549 59.9990 32.0000 1.9437 1.9457 407.1206 407.6129 0.0759 -1.0000 -1.0000 1248005 1593130357.10 151.2549 59.9990 32.0000 1.9437 1.9457 407.0232 407.5156 0.0759 -1.0000 -1.0000 1248085 1593130357.20 151.2549 59.9990 32.0000 1.9424 1.9443 406.9941 407.4856 0.0758 -1.0000 -1.0000 1248155 1593130357.30 151.2549 59.9990 32.0000 1.9424 1.9444 407.1346 407.6277 0.0759 -1.0000 -1.0000 1248215 1593130357.40 151.5315 59.9990 32.0000 1.9423 1.9442 407.3887 407.8815 0.0760 -1.0000 -1.0000 1248295 1593130357.50 151.5315 59.9990 32.0000 1.9432 1.9452 407.3584 407.8516 0.0759 -1.0000 -1.0000 1248355 1593130357.60 151.5315 59.9990 32.0000 1.9458 1.9477 407.1665 407.6587 0.0760 -1.0000 -1.0000 1248415 1593130357.70 151.5315 59.9990 32.0000 1.9438 1.9458 407.3205 407.8136 0.0759 -1.0000 -1.0000 1248485 1593130357.80 151.5315 59.9990 32.0000 1.9414 1.9434 407.3501 407.8424 0.0758 -1.0000 -1.0000 1248555 1593130357.90 151.5315 59.9990 32.0000 1.9421 1.9440 407.4977 407.9908 0.0760 -1.0000 -1.0000 1248615 1593130358.00 151.6831 59.9990 32.0000 1.9424 1.9443 407.3889 407.8820 0.0759 -1.0000 -1.0000 1248685 1593130358.10 151.6831 59.9990 32.0000 1.9440 1.9460 406.9370 407.4294 0.0759 -1.0000 -1.0000 1248744 1593130358.20 151.6831 59.9990 32.0000 1.9438 1.9458 407.1988 407.6917 0.0759 -1.0000 -1.0000 1248814 1593130358.30 151.6831 59.9990 32.0000 1.9430 1.9449 407.4026 407.8950 0.0759 -1.0000 -1.0000 1249144 1593130358.40 151.6646 59.9990 32.0000 1.9414 1.9433 407.4165 407.9102 0.0760 -1.0000 -1.0000 1249214 1593130358.50 151.6214 59.9990 32.0000 1.9443 1.9462 407.0213 407.5141 0.0759 -1.0000 -1.0000 1249274 1593130358.60 151.6214 59.9990 32.0000 1.9453 1.9472 407.0651 407.5574 0.0758 -1.0000 -1.0000 1249354 1593130358.70 151.6214 59.9990 32.0000 1.9434 1.9453 407.3384 407.8304 0.0759 -1.0000 -1.0000 1249414 1593130358.80 151.6214 59.9990 32.0000 1.9440 1.9459 407.5070 408.0007 0.0760 -1.0000 -1.0000 1249614 1593130358.90 151.6214 59.9990 32.0000 1.9438 1.9457 407.1910 407.6843 0.0759 -1.0000 -1.0000 1249684 1593130359.00 151.6214 59.9990 32.0000 1.9454 1.9473 407.0224 407.5146 0.0759 -1.0000 -1.0000 1249744 1593130359.10 151.7010 59.9990 32.0000 1.9429 1.9449 407.2518 407.7438 0.0758 -1.0000 -1.0000 1249814 1593130359.20 151.7010 59.9990 32.0000 1.9410 1.9429 407.7362 408.2295 0.0759 -1.0000 -1.0000 1249874 1593130359.30 151.7010 59.9990 32.0000 1.9439 1.9458 407.5492 408.0429 0.0760 -1.0000 -1.0000 1250124 1593130359.40 151.7010 59.9990 32.0000 1.9452 1.9471 407.1582 407.6515 0.0760 -1.0000 -1.0000 1250194 1593130359.50 151.7010 59.9990 32.0000 1.9431 1.9451 407.2634 407.7560 0.0759 -1.0000 -1.0000 1250254 1593130359.60 151.5759 60.0000 32.0000 1.9421 1.9440 407.5682 408.0609 0.0758 -1.0000 -1.0000 1250314 1593130359.70 151.5724 60.0000 32.0000 1.9423 1.9442 407.4327 407.9252 0.0759 -1.0000 -1.0000 1250394 1593130359.80 151.5724 60.0000 32.0000 1.9423 1.9443 407.3651 407.8582 0.0760 -1.0000 -1.0000 1250454 1593130359.90 151.5724 60.0000 32.0000 1.9441 1.9461 406.8968 407.3891 0.0759 -1.0000 -1.0000 1251143 1593130360.00 151.5724 60.0000 32.0000 1.9450 1.9469 407.0882 407.5804 0.0759 -1.0000 -1.0000 1251213 1593130360.10 151.5724 60.0000 32.0000 1.9437 1.9457 407.4367 407.9296 0.0759 -1.0000 -1.0000 1251273 1593130360.20 151.4768 60.0000 32.0000 1.9419 1.9439 407.3746 407.8669 0.0758 -1.0000 -1.0000 1251333 1593130360.30 151.4195 60.0000 32.0000 1.9408 1.9428 407.4670 407.9597 0.0759 -1.0000 -1.0000 1251413 1593130360.40 151.4195 60.0000 32.0000 1.9428 1.9447 407.2968 407.7904 0.0759 -1.0000 -1.0000 1251643 1593130360.50 151.4195 60.0000 32.0000 1.9430 1.9449 407.1670 407.6584 0.0758 -1.0000 -1.0000 1251703 1593130360.60 151.4195 60.0000 32.0000 1.9431 1.9451 407.3602 407.8536 0.0760 -1.0000 -1.0000 1251783 1593130360.70 151.4195 60.0000 32.0000 1.9418 1.9437 407.5817 408.0747 0.0758 -1.0000 -1.0000 1251853 1593130360.80 151.5126 60.0000 32.0000 1.9435 1.9454 407.4189 407.9111 0.0758 -1.0000 -1.0000 1251923 1593130360.90 151.5126 60.0000 32.0000 1.9432 1.9451 407.1053 407.5977 0.0759 -1.0000 -1.0000 1251983 1593130361.00 151.5126 60.0000 32.0000 1.9433 1.9453 407.1231 407.6149 0.0758 -1.0000 -1.0000 1252043 1593130361.10 151.5126 60.0000 32.0000 1.9433 1.9452 407.4299 407.9223 0.0758 -1.0000 -1.0000 1252123 1593130361.20 151.5126 60.0000 32.0000 1.9409 1.9429 407.5964 408.0904 0.0761 -1.0000 -1.0000 1252183 1593130361.30 151.5126 60.0000 32.0000 1.9431 1.9450 407.4717 407.9653 0.0760 -1.0000 -1.0000 1252243 1593130361.40 151.5242 60.0000 32.0000 1.9438 1.9457 407.1158 407.6084 0.0759 -1.0000 -1.0000 1252323 1593130361.50 151.5429 60.0000 32.0000 1.9433 1.9453 407.0135 407.5063 0.0760 -1.0000 -1.0000 1252383 1593130361.60 151.5429 60.0000 32.0000 1.9432 1.9451 407.2790 407.7725 0.0760 -1.0000 -1.0000 1252443 1593130361.70 151.5429 60.0000 32.0000 1.9426 1.9446 407.4026 407.8961 0.0760 -1.0000 -1.0000 1252513 1593130361.80 151.5429 60.0000 32.0000 1.9442 1.9461 407.3406 407.8335 0.0759 -1.0000 -1.0000 1252582 1593130361.90 151.5429 60.0000 32.0000 1.9431 1.9450 407.0013 407.4940 0.0759 -1.0000 -1.0000 1252643 1593130362.00 151.3886 60.0000 32.0000 1.9419 1.9438 407.0650 407.5572 0.0758 -1.0000 -1.0000 1252713 1593130362.10 151.3886 60.0000 32.0000 1.9429 1.9449 407.4373 407.9297 0.0759 -1.0000 -1.0000 1252772 1593130362.20 151.3886 60.0000 32.0000 1.9428 1.9447 407.7051 408.1986 0.0759 -1.0000 -1.0000 1252842 1593130362.30 151.3886 60.0000 32.0000 1.9422 1.9441 407.4904 407.9836 0.0760 -1.0000 -1.0000 1252912 1593130362.40 151.3886 60.0000 32.0000 1.9438 1.9457 407.2154 407.7087 0.0760 -1.0000 -1.0000 1253602 1593130362.50 151.3886 60.0000 32.0000 1.9433 1.9452 407.1177 407.6112 0.0760 -1.0000 -1.0000 1253672 1593130362.60 151.4482 60.0000 32.0000 1.9430 1.9449 407.1515 407.6430 0.0758 -1.0000 -1.0000 1253742 1593130362.70 151.5187 60.0000 32.0000 1.9433 1.9452 407.3552 407.8491 0.0761 -1.0000 -1.0000 1253802 1593130362.80 151.5187 60.0000 32.0000 1.9420 1.9439 407.5330 408.0260 0.0759 -1.0000 -1.0000 1253872 1593130362.90 151.5187 60.0000 32.0000 1.9434 1.9453 407.3209 407.8141 0.0760 -1.0000 -1.0000 1253942 1593130363.00 151.5187 60.0000 32.0000 1.9421 1.9441 406.8789 407.3711 0.0758 -1.0000 -1.0000 1254002 1593130363.10 151.5183 60.0000 32.0000 1.9429 1.9449 407.2902 407.7826 0.0758 -1.0000 -1.0000 1254082 1593130363.20 151.3953 60.0000 32.0000 1.9419 1.9438 407.4248 407.9172 0.0758 -1.0000 -1.0000 1254142 1593130363.30 151.3953 60.0000 32.0000 1.9415 1.9434 407.4990 407.9912 0.0758 -1.0000 -1.0000 1254202 1593130363.40 151.3953 60.0000 32.0000 1.9437 1.9456 407.3647 407.8575 0.0759 -1.0000 -1.0000 1254292 1593130363.50 151.3953 60.0000 32.0000 1.9454 1.9473 407.1810 407.6737 0.0759 -1.0000 -1.0000 1254362 1593130363.60 151.3953 60.0000 32.0000 1.9436 1.9455 407.3891 407.8811 0.0758 -1.0000 -1.0000 1254422 1593130363.70 151.6228 60.0000 32.0000 1.9433 1.9452 407.5377 408.0315 0.0760 -1.0000 -1.0000 1254491 1593130363.80 151.6418 60.0000 32.0000 1.9412 1.9432 407.5154 408.0086 0.0759 -1.0000 -1.0000 1254551 1593130363.90 151.6418 60.0000 32.0000 1.9447 1.9466 407.0916 407.5847 0.0760 -1.0000 -1.0000 1254622 1593130364.00 151.6418 60.0000 32.0000 1.9436 1.9456 406.9819 407.4749 0.0760 -1.0000 -1.0000 1254851 1593130364.10 151.6418 60.0000 32.0000 1.9436 1.9455 407.2637 407.7569 0.0760 -1.0000 -1.0000 1254921 1593130364.20 151.6251 60.0000 32.0000 1.9420 1.9439 407.4742 407.9664 0.0759 -1.0000 -1.0000 1254981 1593130364.30 151.5632 60.0000 32.0000 1.9417 1.9436 407.4548 407.9484 0.0760 -1.0000 -1.0000 1255051 1593130364.40 151.5632 60.0000 32.0000 1.9445 1.9465 407.3402 407.8343 0.0761 -1.0000 -1.0000 1255111 1593130364.50 151.5632 60.0000 32.0000 1.9443 1.9463 407.2075 407.7003 0.0760 -1.0000 -1.0000 1255411 1593130364.60 151.5632 60.0000 32.0000 1.9434 1.9454 407.1562 407.6484 0.0758 -1.0000 -1.0000 1255481 1593130364.70 151.5632 60.0000 32.0000 1.9425 1.9444 407.3623 407.8545 0.0758 -1.0000 -1.0000 1255551 1593130364.80 151.5221 59.9993 32.0000 1.9422 1.9442 407.5994 408.0920 0.0758 -1.0000 -1.0000 1255621 1593130364.90 151.5067 59.9991 32.0000 1.9407 1.9426 407.6402 408.1328 0.0758 -1.0000 -1.0000 1255681 1593130365.00 151.5067 59.9991 32.0000 1.9421 1.9440 406.9942 407.4866 0.0759 -1.0000 -1.0000 1255871 1593130365.10 151.5067 59.9991 32.0000 1.9432 1.9451 406.9949 407.4859 0.0756 -1.0000 -1.0000 1255941 1593130365.20 151.5067 59.9991 32.0000 1.9438 1.9457 407.0500 407.5436 0.0760 -1.0000 -1.0000 1256001 1593130365.30 151.5067 59.9991 32.0000 1.9428 1.9447 407.6603 408.1542 0.0760 -1.0000 -1.0000 1256061 1593130365.40 151.4237 59.9991 32.0000 1.9434 1.9454 407.7298 408.2231 0.0759 -1.0000 -1.0000 1256141 1593130365.50 151.6662 59.9991 32.0000 1.9414 1.9433 407.6996 408.1940 0.0761 -1.0000 -1.0000 1256360 1593130365.60 151.6662 59.9991 32.0000 1.9420 1.9440 407.4241 407.9178 0.0760 -1.0000 -1.0000 1256430 1593130365.70 151.6662 59.9991 32.0000 1.9444 1.9464 407.0246 407.5161 0.0758 -1.0000 -1.0000 1256501 1593130365.80 151.6662 59.9991 32.0000 1.9432 1.9451 407.0052 407.4980 0.0759 -1.0000 -1.0000 1256560 1593130365.90 151.6662 59.9991 32.0000 1.9426 1.9445 407.4224 407.9141 0.0757 -1.0000 -1.0000 1256650 1593130366.00 151.4999 59.9991 32.0000 1.9425 1.9444 407.4536 407.9472 0.0760 -1.0000 -1.0000 1256720 1593130366.10 151.3386 59.9991 32.0000 1.9430 1.9449 407.1563 407.6499 0.0761 -1.0000 -1.0000 1256780 1593130366.20 151.3386 59.9991 32.0000 1.9434 1.9453 406.9429 407.4351 0.0759 -1.0000 -1.0000 1256840 1593130366.30 151.3386 59.9991 32.0000 1.9429 1.9448 407.1311 407.6237 0.0758 -1.0000 -1.0000 1256920 1593130366.40 151.3386 59.9991 32.0000 1.9408 1.9428 407.4290 407.9212 0.0758 -1.0000 -1.0000 1256980 1593130366.50 151.3386 59.9991 32.0000 1.9420 1.9439 407.4229 407.9167 0.0760 -1.0000 -1.0000 1257850 1593130366.60 151.3417 59.9991 32.0000 1.9440 1.9460 407.1951 407.6879 0.0759 -1.0000 -1.0000 1257920 1593130366.70 151.4648 59.9991 32.0000 1.9448 1.9467 407.1838 407.6771 0.0760 -1.0000 -1.0000 1257980 1593130366.80 151.4648 59.9991 32.0000 1.9421 1.9441 407.3506 407.8439 0.0759 -1.0000 -1.0000 1258060 1593130366.90 151.4648 59.9991 32.0000 1.9406 1.9425 407.3849 407.8768 0.0758 -1.0000 -1.0000 1258120 1593130367.00 151.4648 59.9991 32.0000 1.9412 1.9431 407.6343 408.1286 0.0760 -1.0000 -1.0000 1258189 1593130367.10 151.4648 59.9991 32.0000 1.9431 1.9450 407.2797 407.7713 0.0758 -1.0000 -1.0000 1258259 1593130367.20 151.4648 59.9991 32.0000 1.9444 1.9464 407.0471 407.5387 0.0758 -1.0000 -1.0000 1258320 1593130367.30 151.4648 59.9991 32.0000 1.9432 1.9452 407.0429 407.5347 0.0758 -1.0000 -1.0000 1258379 1593130367.40 151.4648 59.9991 32.0000 1.9432 1.9451 407.3495 407.8427 0.0760 -1.0000 -1.0000 1258459 1593130367.50 151.4648 59.9991 32.0000 1.9422 1.9441 407.4443 407.9384 0.0761 -1.0000 -1.0000 1258519 1593130367.60 151.4648 59.9991 32.0000 1.9431 1.9450 407.0094 407.5029 0.0760 -1.0000 -1.0000 1258589 1593130367.70 151.4705 59.9991 32.0000 1.9430 1.9450 406.8786 407.3709 0.0759 -1.0000 -1.0000 1258659 1593130367.80 151.4981 59.9991 32.0000 1.9442 1.9462 407.3024 407.7958 0.0760 -1.0000 -1.0000 1258729 1593130367.90 151.4981 59.9991 32.0000 1.9438 1.9458 407.5818 408.0743 0.0759 -1.0000 -1.0000 1258789 1593130368.00 151.4981 59.9991 32.0000 1.9433 1.9452 407.5897 408.0830 0.0759 -1.0000 -1.0000 1258969 1593130368.10 151.4981 59.9991 32.0000 1.9433 1.9453 407.2440 407.7379 0.0761 -1.0000 -1.0000 1259039 1593130368.20 151.6443 59.9991 32.0000 1.9441 1.9460 407.3060 407.7989 0.0759 -1.0000 -1.0000 1259109 1593130368.30 151.6443 59.9991 32.0000 1.9425 1.9445 407.4110 407.9039 0.0759 -1.0000 -1.0000 1259179 1593130368.40 151.6443 59.9991 32.0000 1.9411 1.9430 407.4446 407.9377 0.0759 -1.0000 -1.0000 1259239 1593130368.50 151.6443 59.9991 32.0000 1.9431 1.9450 407.3188 407.8114 0.0760 -1.0000 -1.0000 1259309 1593130368.60 151.6443 59.9991 32.0000 1.9439 1.9459 407.0406 407.5343 0.0761 -1.0000 -1.0000 1259919 1593130368.70 151.6443 59.9991 32.0000 1.9433 1.9453 407.0579 407.5519 0.0760 -1.0000 -1.0000 1259979 1593130368.80 151.4998 59.9991 32.0000 1.9405 1.9424 407.3288 407.8212 0.0759 -1.0000 -1.0000 1300058 1593130368.90 151.4420 59.9991 32.0000 1.9414 1.9434 407.5543 408.0475 0.0760 -1.0000 -1.0000 1300129 1593130369.00 151.4420 59.9991 32.0000 1.9418 1.9437 407.2575 407.7512 0.0759 -1.0000 -1.0000 1300188 1593130369.10 151.4420 59.9991 32.0000 1.9443 1.9462 407.2395 407.7332 0.0762 -1.0000 -1.0000 1300258 1593130369.20 151.4420 59.9991 32.0000 1.9450 1.9469 407.0719 407.5633 0.0758 -1.0000 -1.0000 1300318 1593130369.30 151.4489 59.9991 32.0000 1.9426 1.9446 407.2167 407.7100 0.0760 -1.0000 -1.0000 1300428 1593130369.40 151.6626 59.9991 32.0000 1.9416 1.9435 407.5955 408.0898 0.0761 -1.0000 -1.0000 1300498 1593130369.50 151.6626 59.9991 32.0000 1.9431 1.9451 407.2382 407.7314 0.0759 -1.0000 -1.0000 1300558 1593130369.60 151.6626 59.9991 32.0000 1.9442 1.9461 407.1548 407.6472 0.0759 -1.0000 -1.0000 1300618 1593130369.70 151.6626 59.9991 32.0000 1.9432 1.9451 407.3850 407.8783 0.0760 -1.0000 -1.0000 1300688 1593130369.80 151.6626 59.9991 32.0000 1.9408 1.9427 407.4620 407.9550 0.0760 -1.0000 -1.0000 1300758 1593130369.90 151.6626 59.9991 32.0000 1.9417 1.9436 407.3070 407.8005 0.0759 -1.0000 -1.0000 1300818 1593130370.00 151.3934 59.9984 32.0000 1.9434 1.9454 407.2383 407.7317 0.0760 -1.0000 -1.0000 1300888 1593130370.10 151.3934 59.9984 32.0000 1.9435 1.9454 406.9090 407.4016 0.0759 -1.0000 -1.0000 1300958 1593130370.20 151.4765 59.9984 32.0000 1.9417 1.9436 407.0588 407.5502 0.0757 -1.0000 -1.0000 1301018 1593130370.30 151.8631 59.9984 32.0000 1.9423 1.9442 407.5272 408.0193 0.0758 -1.0000 -1.0000 1301088 1593130370.40 151.8631 59.9984 32.0000 1.9427 1.9447 407.2384 407.7314 0.0760 -1.0000 -1.0000 1301158 1593130370.50 151.8631 59.9984 32.0000 1.9447 1.9466 406.9213 407.4148 0.0761 -1.0000 -1.0000 1301228 1593130370.60 151.8631 59.9984 32.0000 1.9435 1.9454 407.1923 407.6852 0.0760 -1.0000 -1.0000 1301668 1593130370.70 151.8631 59.9984 32.0000 1.9419 1.9438 407.5458 408.0395 0.0760 -1.0000 -1.0000 1301728 1593130370.80 151.8631 59.9984 32.0000 1.9442 1.9461 407.0821 407.5748 0.0759 -1.0000 -1.0000 1301798 1593130370.90 151.8631 59.9984 32.0000 1.9449 1.9468 407.0724 407.5650 0.0759 -1.0000 -1.0000 1301858 1593130371.00 151.8631 59.9984 32.0000 1.9469 1.9488 407.0702 407.5626 0.0759 -1.0000 -1.0000 1301928 1593130371.10 151.8631 59.9984 32.0000 1.9423 1.9442 407.2183 407.7123 0.0761 -1.0000 -1.0000 1301998 1593130371.20 151.4140 59.9984 32.0000 1.9408 1.9428 407.4390 407.9326 0.0760 -1.0000 -1.0000 1302057 1593130371.30 151.4140 59.9984 32.0000 1.9424 1.9444 407.3954 407.8886 0.0759 -1.0000 -1.0000 1302127 1593130371.40 151.4140 59.9984 32.0000 1.9433 1.9452 407.3468 407.8403 0.0760 -1.0000 -1.0000 1302217 1593130371.50 151.4140 59.9984 32.0000 1.9436 1.9456 407.3620 407.8556 0.0761 -1.0000 -1.0000 1302277 1593130371.60 151.4140 59.9984 32.0000 1.9423 1.9442 407.5208 408.0142 0.0759 -1.0000 -1.0000 1302407 1593130371.70 151.4140 59.9984 32.0000 1.9416 1.9435 407.6702 408.1641 0.0760 -1.0000 -1.0000 1302477 1593130371.80 151.5275 59.9984 32.0000 1.9430 1.9450 407.4223 407.9158 0.0760 -1.0000 -1.0000 1302537 1593130371.90 151.5343 59.9984 32.0000 1.9451 1.9470 407.0426 407.5347 0.0758 -1.0000 -1.0000 1302607 1593130372.00 151.5343 59.9984 32.0000 1.9446 1.9466 407.0034 407.4954 0.0758 -1.0000 -1.0000 1302677 1593130372.10 151.5343 59.9984 32.0000 1.9438 1.9457 407.2585 407.7510 0.0758 -1.0000 -1.0000 1302907 1593130372.20 151.5343 59.9984 32.0000 1.9416 1.9435 407.4305 407.9216 0.0757 -1.0000 -1.0000 1302967 1593130372.30 151.2423 59.9984 32.0000 1.9435 1.9455 407.4366 407.9290 0.0759 -1.0000 -1.0000 1303047 1593130372.40 151.2423 59.9984 32.0000 1.9433 1.9452 407.1345 407.6274 0.0760 -1.0000 -1.0000 1303107 1593130372.50 151.2423 59.9984 32.0000 1.9420 1.9440 406.9556 407.4478 0.0759 -1.0000 -1.0000 1303167 1593130372.60 151.2423 59.9984 32.0000 1.9412 1.9431 407.1627 407.6543 0.0757 -1.0000 -1.0000 1303407 1593130372.70 151.2423 59.9984 32.0000 1.9403 1.9422 407.5935 408.0872 0.0761 -1.0000 -1.0000 1303467 1593130372.80 151.2423 59.9984 32.0000 1.9409 1.9428 407.3253 407.8184 0.0758 -1.0000 -1.0000 1303537 1593130372.90 151.3857 59.9984 32.0000 1.9431 1.9451 407.1019 407.5941 0.0759 -1.0000 -1.0000 1303607 1593130373.00 151.3857 59.9984 32.0000 1.9424 1.9443 407.1241 407.6174 0.0759 -1.0000 -1.0000 1303667 1593130373.10 151.3857 59.9984 32.0000 1.9425 1.9444 407.4018 407.8940 0.0759 -1.0000 -1.0000 1303737 1593130373.20 151.3857 59.9984 32.0000 1.9420 1.9439 407.5895 408.0820 0.0758 -1.0000 -1.0000 1304166 1593130373.30 151.3857 59.9984 32.0000 1.9430 1.9449 407.6053 408.0992 0.0760 -1.0000 -1.0000 1304236 1593130373.40 151.6975 59.9984 32.0000 1.9450 1.9469 407.3057 407.7995 0.0760 -1.0000 -1.0000 1304306 1593130373.50 151.7156 59.9984 32.0000 1.9439 1.9459 406.8628 407.3558 0.0760 -1.0000 -1.0000 1304366 1593130373.60 151.7156 59.9984 32.0000 1.9418 1.9438 407.1542 407.6471 0.0760 -1.0000 -1.0000 1304426 1593130373.70 151.7156 59.9984 32.0000 1.9414 1.9433 407.3861 407.8797 0.0760 -1.0000 -1.0000 1304676 1593130373.80 151.7156 59.9984 32.0000 1.9440 1.9460 407.1227 407.6157 0.0759 -1.0000 -1.0000 1304736 1593130373.90 151.7156 59.9984 32.0000 1.9428 1.9447 407.1205 407.6119 0.0758 -1.0000 -1.0000 1304796 1593130374.00 151.7156 59.9984 32.0000 1.9408 1.9427 407.1761 407.6691 0.0760 -1.0000 -1.0000 1304866 1593130374.10 151.7156 59.9984 32.0000 1.9412 1.9431 407.4088 407.9028 0.0761 -1.0000 -1.0000 1304936 1593130374.20 151.7156 59.9984 32.0000 1.9416 1.9436 407.2976 407.7908 0.0760 -1.0000 -1.0000 1305156 1593130374.30 151.7156 59.9984 32.0000 1.9446 1.9466 407.2108 407.7039 0.0760 -1.0000 -1.0000 1305236 1593130374.40 151.7156 59.9984 32.0000 1.9445 1.9464 407.1630 407.6564 0.0759 -1.0000 -1.0000 1305296 1593130374.50 151.5092 59.9984 32.0000 1.9427 1.9447 407.3565 407.8484 0.0758 -1.0000 -1.0000 1305356 1593130374.60 151.6536 59.9984 32.0000 1.9402 1.9421 407.5203 408.0132 0.0759 -1.0000 -1.0000 1305436 1593130374.70 151.6536 59.9984 32.0000 1.9413 1.9432 407.3671 407.8609 0.0761 -1.0000 -1.0000 1305656 1593130374.80 151.6536 59.9984 32.0000 1.9433 1.9452 407.2289 407.7219 0.0758 -1.0000 -1.0000 1305726 1593130374.90 151.6536 59.9984 32.0000 1.9441 1.9460 407.2267 407.7186 0.0758 -1.0000 -1.0000 1305796 1593130375.00 151.6536 59.9984 32.0000 1.9431 1.9450 407.5213 408.0136 0.0758 -1.0000 -1.0000 1305856 1593130375.10 151.5868 59.9974 32.0000 1.9431 1.9450 407.5230 408.0164 0.0760 -1.0000 -1.0000 1305936 1593130375.20 151.5868 59.9974 32.0000 1.9434 1.9453 407.4718 407.9647 0.0758 -1.0000 -1.0000 1306155 1593130375.30 151.5868 59.9974 32.0000 1.9432 1.9451 407.4947 407.9866 0.0758 -1.0000 -1.0000 1306215 1593130375.40 151.5868 59.9974 32.0000 1.9429 1.9449 407.5423 408.0352 0.0758 -1.0000 -1.0000 1306295 1593130375.50 151.5868 59.9974 32.0000 1.9436 1.9455 407.3526 407.8452 0.0759 -1.0000 -1.0000 1306355 1593130375.60 151.5833 59.9974 32.0000 1.9434 1.9453 406.9520 407.4436 0.0759 -1.0000 -1.0000 1306415 1593130375.70 151.5179 59.9974 32.0000 1.9432 1.9452 407.2217 407.7149 0.0759 -1.0000 -1.0000 1306905 1593130375.80 151.5179 59.9974 32.0000 1.9429 1.9448 407.3034 407.7967 0.0759 -1.0000 -1.0000 1306965 1593130375.90 151.5179 59.9974 32.0000 1.9426 1.9445 407.4053 407.8971 0.0758 -1.0000 -1.0000 1307025 1593130376.00 151.5179 59.9974 32.0000 1.9439 1.9458 407.2377 407.7314 0.0761 -1.0000 -1.0000 1307095 1593130376.10 151.5179 59.9974 32.0000 1.9454 1.9473 406.9707 407.4637 0.0759 -1.0000 -1.0000 1307165 1593130376.20 151.5179 59.9974 32.0000 1.9442 1.9462 407.1910 407.6829 0.0758 -1.0000 -1.0000 1307395 1593130376.30 151.5179 59.9974 32.0000 1.9422 1.9442 407.5682 408.0605 0.0758 -1.0000 -1.0000 1307465 1593130376.40 151.5179 59.9974 32.0000 1.9404 1.9423 407.4541 407.9465 0.0758 -1.0000 -1.0000 1307535 1593130376.50 151.5984 59.9974 32.0000 1.9422 1.9442 407.3684 407.8619 0.0761 -1.0000 -1.0000 1307595 1593130376.60 151.5984 59.9974 32.0000 1.9434 1.9453 407.3427 407.8376 0.0762 -1.0000 -1.0000 1307665 1593130376.70 151.5984 59.9974 32.0000 1.9433 1.9452 406.9781 407.4708 0.0759 -1.0000 -1.0000 1307725 1593130376.80 151.5984 59.9974 32.0000 1.9440 1.9459 407.1570 407.6485 0.0757 -1.0000 -1.0000 1307794 1593130376.90 151.5984 59.9974 32.0000 1.9426 1.9446 407.3894 407.8823 0.0760 -1.0000 -1.0000 1307864 1593130377.00 151.4099 59.9974 32.0000 1.9439 1.9459 407.3687 407.8623 0.0759 -1.0000 -1.0000 1307925 1593130377.10 151.4099 59.9974 32.0000 1.9445 1.9465 407.1156 407.6086 0.0760 -1.0000 -1.0000 1307994 1593130377.20 151.4099 59.9974 32.0000 1.9443 1.9462 406.9989 407.4899 0.0758 -1.0000 -1.0000 1308064 1593130377.30 151.4261 59.9974 32.0000 1.9434 1.9453 407.5117 408.0044 0.0758 -1.0000 -1.0000 1308124 1593130377.40 151.7015 59.9974 32.0000 1.9432 1.9452 407.6425 408.1359 0.0760 -1.0000 -1.0000 1308194 1593130377.50 151.7015 59.9974 32.0000 1.9438 1.9458 407.3054 407.7993 0.0760 -1.0000 -1.0000 1308264 1593130377.60 151.7015 59.9974 32.0000 1.9443 1.9462 407.0169 407.5084 0.0757 -1.0000 -1.0000 1308324 1593130377.70 151.7015 59.9974 32.0000 1.9424 1.9444 406.9201 407.4120 0.0759 -1.0000 -1.0000 1308394 1593130377.80 151.7015 59.9974 32.0000 1.9424 1.9443 407.6796 408.1735 0.0760 -1.0000 -1.0000 1308454 1593130377.90 151.1808 59.9974 32.0000 1.9439 1.9459 407.5350 408.0281 0.0759 -1.0000 -1.0000 1308524 1593130378.00 151.1808 59.9974 32.0000 1.9444 1.9463 407.4214 407.9139 0.0758 -1.0000 -1.0000 1308594 1593130378.10 151.1808 59.9974 32.0000 1.9438 1.9457 407.1536 407.6460 0.0759 -1.0000 -1.0000 1308654 1593130378.20 151.1808 59.9974 32.0000 1.9410 1.9429 407.2917 407.7857 0.0761 -1.0000 -1.0000 1308724 1593130378.30 151.1808 59.9974 32.0000 1.9392 1.9411 407.2844 407.7761 0.0758 -1.0000 -1.0000 1309404 1593130378.40 151.1919 59.9974 32.0000 1.9418 1.9437 407.4319 407.9245 0.0759 -1.0000 -1.0000 1309474 1593130378.50 151.5846 59.9974 32.0000 1.9424 1.9444 407.1609 407.6528 0.0758 -1.0000 -1.0000 1309534 1593130378.60 151.5846 59.9974 32.0000 1.9429 1.9449 407.0489 407.5410 0.0758 -1.0000 -1.0000 1309613 1593130378.70 151.5846 59.9974 32.0000 1.9435 1.9455 407.0123 407.5056 0.0761 -1.0000 -1.0000 1309673 1593130378.80 151.5846 59.9974 32.0000 1.9442 1.9462 407.1233 407.6165 0.0759 -1.0000 -1.0000 1309744 1593130378.90 151.5846 59.9974 32.0000 1.9424 1.9443 407.3637 407.8559 0.0758 -1.0000 -1.0000 1309804 1593130379.00 151.5812 59.9974 32.0000 1.9411 1.9431 407.4423 407.9337 0.0757 -1.0000 -1.0000 1309863 1593130379.10 151.5027 59.9974 32.0000 1.9399 1.9418 407.3873 407.8805 0.0760 -1.0000 -1.0000 1309943 1593130379.20 151.5027 59.9974 32.0000 1.9424 1.9443 406.9986 407.4904 0.0757 -1.0000 -1.0000 1310003 1593130379.30 151.5027 59.9974 32.0000 1.9424 1.9443 407.3506 407.8427 0.0758 -1.0000 -1.0000 1310143 1593130379.40 151.5027 59.9974 32.0000 1.9413 1.9433 407.4065 407.8997 0.0759 -1.0000 -1.0000 1310223 1593130379.50 151.5027 59.9974 32.0000 1.9418 1.9437 407.3282 407.8215 0.0760 -1.0000 -1.0000 1310283 1593130379.60 151.5204 59.9966 32.0000 1.9432 1.9451 407.1671 407.6596 0.0759 -1.0000 -1.0000 1310343 1593130379.70 151.5204 59.9966 32.0000 1.9426 1.9445 406.9557 407.4476 0.0758 -1.0000 -1.0000 1310413 1593130379.80 151.5204 59.9966 32.0000 1.9445 1.9464 406.9722 407.4650 0.0760 -1.0000 -1.0000 1310693 1593130379.90 151.5204 59.9966 32.0000 1.9433 1.9452 407.2705 407.7633 0.0759 -1.0000 -1.0000 1310753 1593130380.00 151.5204 59.9966 32.0000 1.9431 1.9450 407.5409 408.0355 0.0762 -1.0000 -1.0000 1310833 1593130380.10 151.5204 59.9966 32.0000 1.9442 1.9461 407.3121 407.8039 0.0758 -1.0000 -1.0000 1310893 1593130380.20 151.5204 59.9966 32.0000 1.9452 1.9471 407.4011 407.8947 0.0760 -1.0000 -1.0000 1310953 1593130380.30 151.5204 59.9966 32.0000 1.9434 1.9453 407.3010 407.7942 0.0759 -1.0000 -1.0000 1311033 1593130380.40 151.5204 59.9966 32.0000 1.9410 1.9429 407.2951 407.7876 0.0759 -1.0000 -1.0000 1311093 1593130380.50 151.5204 59.9966 32.0000 1.9407 1.9426 407.4010 407.8926 0.0756 -1.0000 -1.0000 1311153 1593130380.60 151.5204 59.9966 32.0000 1.9426 1.9446 407.2384 407.7318 0.0760 -1.0000 -1.0000 1311223 1593130380.70 151.4959 59.9966 32.0000 1.9446 1.9465 406.9108 407.4036 0.0760 -1.0000 -1.0000 1311293 1593130380.80 151.4936 59.9966 32.0000 1.9432 1.9452 406.9476 407.4396 0.0758 -1.0000 -1.0000 1311433 1593130380.90 151.4936 59.9966 32.0000 1.9440 1.9459 407.1515 407.6428 0.0757 -1.0000 -1.0000 1311493 1593130381.00 151.4936 59.9966 32.0000 1.9429 1.9448 407.5545 408.0471 0.0759 -1.0000 -1.0000 1311563 1593130381.10 151.4936 59.9966 32.0000 1.9419 1.9438 407.2972 407.7885 0.0758 -1.0000 -1.0000 1311633 1593130381.20 151.4936 59.9966 32.0000 1.9420 1.9439 407.3751 407.8689 0.0760 -1.0000 -1.0000 1311693 1593130381.30 151.4936 59.9966 32.0000 1.9439 1.9459 407.3338 407.8265 0.0759 -1.0000 -1.0000 1312172 1593130381.40 151.5787 59.9966 32.0000 1.9431 1.9450 407.3516 407.8454 0.0760 -1.0000 -1.0000 1312242 1593130381.50 151.5815 59.9966 32.0000 1.9435 1.9454 407.6306 408.1234 0.0759 -1.0000 -1.0000 1312303 1593130381.60 151.5815 59.9966 32.0000 1.9413 1.9433 407.6594 408.1517 0.0758 -1.0000 -1.0000 1312362 1593130381.70 151.5815 59.9966 32.0000 1.9429 1.9448 407.2024 407.6952 0.0759 -1.0000 -1.0000 1312442 1593130381.80 151.5815 59.9966 32.0000 1.9439 1.9459 406.9881 407.4808 0.0760 -1.0000 -1.0000 1312662 1593130381.90 151.5815 59.9966 32.0000 1.9423 1.9442 406.9021 407.3953 0.0760 -1.0000 -1.0000 1312722 1593130382.00 151.5815 59.9966 32.0000 1.9420 1.9439 407.1125 407.6049 0.0758 -1.0000 -1.0000 1312802 1593130382.10 151.5815 59.9966 32.0000 1.9410 1.9430 407.3595 407.8528 0.0760 -1.0000 -1.0000 1312862 1593130382.20 151.5782 59.9966 32.0000 1.9423 1.9442 407.2838 407.7779 0.0760 -1.0000 -1.0000 1312922 1593130382.30 151.3268 59.9966 32.0000 1.9436 1.9456 407.3863 407.8797 0.0760 -1.0000 -1.0000 1313002 1593130382.40 151.3268 59.9966 32.0000 1.9409 1.9428 407.2169 407.7100 0.0759 -1.0000 -1.0000 1313172 1593130382.50 151.3268 59.9966 32.0000 1.9437 1.9456 407.2225 407.7145 0.0758 -1.0000 -1.0000 1313232 1593130382.60 151.7613 59.9966 32.0000 1.9413 1.9433 407.4881 407.9806 0.0758 -1.0000 -1.0000 1313312 1593130382.70 151.7613 59.9966 32.0000 1.9421 1.9440 407.3299 407.8226 0.0759 -1.0000 -1.0000 1313372 1593130382.80 151.7613 59.9966 32.0000 1.9430 1.9450 407.2102 407.7026 0.0759 -1.0000 -1.0000 1313442 1593130382.90 151.7613 59.9966 32.0000 1.9442 1.9462 406.9667 407.4593 0.0759 -1.0000 -1.0000 1313662 1593130383.00 151.7613 59.9966 32.0000 1.9447 1.9466 407.0210 407.5130 0.0758 -1.0000 -1.0000 1313732 1593130383.10 151.7613 59.9966 32.0000 1.9418 1.9438 407.2466 407.7384 0.0758 -1.0000 -1.0000 1313802 1593130383.20 151.4388 59.9966 32.0000 1.9406 1.9425 407.4195 407.9129 0.0760 -1.0000 -1.0000 1313861 1593130383.30 151.4388 59.9966 32.0000 1.9420 1.9439 407.4418 407.9358 0.0760 -1.0000 -1.0000 1313922 1593130383.40 151.4388 59.9966 32.0000 1.9420 1.9440 407.0592 407.5530 0.0760 -1.0000 -1.0000 1314171 1593130383.50 151.4388 59.9966 32.0000 1.9417 1.9436 407.1556 407.6477 0.0758 -1.0000 -1.0000 1314231 1593130383.60 151.4388 59.9966 32.0000 1.9421 1.9440 407.5097 408.0025 0.0759 -1.0000 -1.0000 1314301 1593130383.70 151.3998 59.9966 32.0000 1.9445 1.9465 407.5853 408.0794 0.0760 -1.0000 -1.0000 1314371 1593130383.80 151.3998 59.9966 32.0000 1.9430 1.9450 407.5151 408.0073 0.0758 -1.0000 -1.0000 1314431 1593130383.90 151.3998 59.9966 32.0000 1.9431 1.9450 406.9835 407.4760 0.0760 -1.0000 -1.0000 1314911 1593130384.00 151.3998 59.9966 32.0000 1.9441 1.9461 407.0218 407.5144 0.0759 -1.0000 -1.0000 1314991 1593130384.10 151.3998 59.9966 32.0000 1.9422 1.9442 407.1576 407.6508 0.0761 -1.0000 -1.0000 1315051 1593130384.20 151.3998 59.9966 32.0000 1.9419 1.9439 407.3567 407.8500 0.0759 -1.0000 -1.0000 1315121 1593130384.30 151.5884 59.9966 32.0000 1.9434 1.9453 407.2898 407.7826 0.0760 -1.0000 -1.0000 1315191 1593130384.40 151.5884 59.9966 32.0000 1.9434 1.9453 407.0895 407.5824 0.0759 -1.0000 -1.0000 1315381 1593130384.50 151.5884 59.9966 32.0000 1.9438 1.9457 406.9321 407.4253 0.0760 -1.0000 -1.0000 1315441 1593130384.60 151.5884 59.9966 32.0000 1.9432 1.9451 407.2427 407.7357 0.0759 -1.0000 -1.0000 1315511 1593130384.70 151.5884 59.9966 32.0000 1.9423 1.9443 407.4432 407.9360 0.0759 -1.0000 -1.0000 1315581 1593130384.80 151.5580 59.9970 32.0000 1.9434 1.9453 407.3189 407.8123 0.0760 -1.0000 -1.0000 1315651 1593130384.90 151.4260 59.9990 32.0000 1.9432 1.9451 407.0702 407.5630 0.0759 -1.0000 -1.0000 1315711 1593130385.00 151.4260 59.9990 32.0000 1.9407 1.9427 407.4976 407.9912 0.0760 -1.0000 -1.0000 1315770 1593130385.10 151.4260 59.9990 32.0000 1.9408 1.9428 407.3844 407.8780 0.0760 -1.0000 -1.0000 1315851 1593130385.20 151.4260 59.9990 32.0000 1.9447 1.9466 407.2408 407.7340 0.0760 -1.0000 -1.0000 1315910 1593130385.30 151.4260 59.9990 32.0000 1.9438 1.9457 407.1064 407.5976 0.0757 -1.0000 -1.0000 1315970 1593130385.40 151.4657 59.9990 32.0000 1.9417 1.9437 407.5479 408.0414 0.0760 -1.0000 -1.0000 1316050 1593130385.50 151.5691 59.9990 32.0000 1.9427 1.9447 407.5196 408.0134 0.0760 -1.0000 -1.0000 1316640 1593130385.60 151.5691 59.9990 32.0000 1.9447 1.9466 407.2508 407.7436 0.0760 -1.0000 -1.0000 1316700 1593130385.70 151.5691 59.9990 32.0000 1.9449 1.9469 407.2247 407.7179 0.0759 -1.0000 -1.0000 1316770 1593130385.80 151.5691 59.9990 32.0000 1.9419 1.9439 407.6074 408.1004 0.0759 -1.0000 -1.0000 1316840 1593130385.90 151.5691 59.9990 32.0000 1.9447 1.9466 407.1388 407.6325 0.0760 -1.0000 -1.0000 1316900 1593130386.00 151.5841 59.9990 32.0000 1.9430 1.9450 407.0174 407.5095 0.0758 -1.0000 -1.0000 1316970 1593130386.10 151.7619 59.9990 32.0000 1.9437 1.9456 407.5748 408.0671 0.0758 -1.0000 -1.0000 1317030 1593130386.20 151.7619 59.9990 32.0000 1.9452 1.9471 407.5209 408.0146 0.0760 -1.0000 -1.0000 1317110 1593130386.30 151.7619 59.9990 32.0000 1.9463 1.9482 407.1152 407.6080 0.0759 -1.0000 -1.0000 1317180 1593130386.40 151.7619 59.9990 32.0000 1.9450 1.9470 407.0315 407.5235 0.0759 -1.0000 -1.0000 1317250 1593130386.50 151.7619 59.9990 32.0000 1.9418 1.9437 407.4097 407.9035 0.0761 -1.0000 -1.0000 1317310 1593130386.60 151.7619 59.9990 32.0000 1.9436 1.9456 407.4867 407.9806 0.0759 -1.0000 -1.0000 1317380 1593130386.70 151.2923 59.9990 32.0000 1.9437 1.9456 407.2888 407.7816 0.0759 -1.0000 -1.0000 1317440 1593130386.80 151.2923 59.9990 32.0000 1.9446 1.9465 407.1677 407.6604 0.0759 -1.0000 -1.0000 1317520 1593130386.90 151.2923 59.9990 32.0000 1.9410 1.9429 407.6380 408.1311 0.0759 -1.0000 -1.0000 1317579 1593130387.00 151.2923 59.9990 32.0000 1.9429 1.9449 407.5116 408.0055 0.0760 -1.0000 -1.0000 1318429 1593130387.10 151.2923 59.9990 32.0000 1.9450 1.9469 407.2221 407.7135 0.0757 -1.0000 -1.0000 1318499 1593130387.20 151.2923 59.9990 32.0000 1.9417 1.9436 407.0484 407.5401 0.0758 -1.0000 -1.0000 1318559 1593130387.30 151.2923 59.9990 32.0000 1.9419 1.9438 407.2208 407.7116 0.0757 -1.0000 -1.0000 1318629 1593130387.40 151.2923 59.9990 32.0000 1.9400 1.9419 407.5045 407.9978 0.0759 -1.0000 -1.0000 1318709 1593130387.50 151.2923 59.9990 32.0000 1.9411 1.9431 407.3941 407.8858 0.0757 -1.0000 -1.0000 1318769 1593130387.60 151.2923 59.9990 32.0000 1.9429 1.9449 407.1120 407.6051 0.0759 -1.0000 -1.0000 1318829 1593130387.70 151.2923 59.9990 32.0000 1.9426 1.9445 406.8218 407.3137 0.0758 -1.0000 -1.0000 1318909 1593130387.80 151.5681 59.9990 32.0000 1.9433 1.9453 407.0939 407.5872 0.0760 -1.0000 -1.0000 1318989 1593130387.90 151.5681 59.9990 32.0000 1.9419 1.9438 407.2984 407.7906 0.0758 -1.0000 -1.0000 1319049 1593130388.00 151.5681 59.9990 32.0000 1.9426 1.9446 407.4285 407.9217 0.0760 -1.0000 -1.0000 1319129 1593130388.10 151.5681 59.9990 32.0000 1.9429 1.9448 407.1764 407.6684 0.0759 -1.0000 -1.0000 1319189 1593130388.20 151.5681 59.9990 32.0000 1.9424 1.9443 406.9880 407.4808 0.0759 -1.0000 -1.0000 1319249 1593130388.30 151.5681 59.9990 32.0000 1.9413 1.9432 407.2906 407.7837 0.0760 -1.0000 -1.0000 1319329 1593130388.40 151.4671 59.9990 32.0000 1.9417 1.9436 407.4706 407.9632 0.0759 -1.0000 -1.0000 1319389 1593130388.50 151.3875 59.9990 32.0000 1.9424 1.9444 407.3887 407.8825 0.0760 -1.0000 -1.0000 1320178 1593130388.60 151.3875 59.9990 32.0000 1.9441 1.9460 407.2234 407.7154 0.0758 -1.0000 -1.0000 1320258 1593130388.70 151.3875 59.9990 32.0000 1.9432 1.9452 407.0258 407.5184 0.0759 -1.0000 -1.0000 1320318 1593130388.80 151.3875 59.9990 32.0000 1.9422 1.9441 407.1726 407.6653 0.0759 -1.0000 -1.0000 1320398 1593130388.90 151.3875 59.9990 32.0000 1.9421 1.9440 407.5224 408.0159 0.0759 -1.0000 -1.0000 1320458 1593130389.00 151.3875 59.9990 32.0000 1.9418 1.9438 407.2731 407.7651 0.0759 -1.0000 -1.0000 1320518 1593130389.10 151.3875 59.9990 32.0000 1.9427 1.9447 406.8375 407.3303 0.0760 -1.0000 -1.0000 1320598 1593130389.20 151.3875 59.9990 32.0000 1.9432 1.9451 407.2860 407.7794 0.0759 -1.0000 -1.0000 1320658 1593130389.30 151.3875 59.9990 32.0000 1.9420 1.9439 407.4655 407.9584 0.0759 -1.0000 -1.0000 1320728 1593130389.40 151.3875 59.9990 32.0000 1.9421 1.9441 407.4869 407.9794 0.0758 -1.0000 -1.0000 1320798 1593130389.50 151.4637 59.9990 32.0000 1.9434 1.9454 407.2321 407.7251 0.0761 -1.0000 -1.0000 1320868 1593130389.60 151.4897 59.9990 32.0000 1.9436 1.9455 407.0606 407.5548 0.0761 -1.0000 -1.0000 1320928 1593130389.70 151.4897 59.9990 32.0000 1.9433 1.9453 406.9533 407.4446 0.0758 -1.0000 -1.0000 1320998 1593130389.80 151.4897 59.9990 32.0000 1.9418 1.9438 407.3691 407.8625 0.0760 -1.0000 -1.0000 1321058 1593130389.90 151.4897 59.9990 32.0000 1.9413 1.9433 407.4296 407.9229 0.0760 -1.0000 -1.0000 1321128 1593130390.00 151.4897 59.9990 32.0000 1.9420 1.9439 407.4198 407.9131 0.0760 -1.0000 -1.0000 1321198 1593130390.10 151.4897 59.9990 32.0000 1.9418 1.9437 407.0829 407.5754 0.0758 -1.0000 -1.0000 1321258 1593130390.20 151.7009 59.9996 32.0000 1.9427 1.9446 406.8193 407.3105 0.0757 -1.0000 -1.0000 1321318 1593130390.30 151.7009 59.9996 32.0000 1.9424 1.9444 407.1001 407.5928 0.0760 -1.0000 -1.0000 1321398 1593130390.40 151.7009 59.9996 32.0000 1.9420 1.9439 407.3534 407.8478 0.0762 -1.0000 -1.0000 1321467 1593130390.50 151.7009 59.9996 32.0000 1.9422 1.9441 407.3355 407.8283 0.0758 -1.0000 -1.0000 1321527 1593130390.60 151.7009 59.9996 32.0000 1.9448 1.9467 407.1914 407.6835 0.0759 -1.0000 -1.0000 1322037 1593130390.70 151.7009 59.9996 32.0000 1.9451 1.9470 407.1125 407.6060 0.0760 -1.0000 -1.0000 1322097 1593130390.80 151.7009 59.9996 32.0000 1.9440 1.9459 407.1196 407.6121 0.0759 -1.0000 -1.0000 1322167 1593130390.90 151.7009 59.9996 32.0000 1.9434 1.9453 407.5299 408.0236 0.0760 -1.0000 -1.0000 1322237 1593130391.00 151.7009 59.9996 32.0000 1.9410 1.9430 407.4398 407.9339 0.0761 -1.0000 -1.0000 1322297 1593130391.10 151.7009 59.9996 32.0000 1.9420 1.9439 407.2159 407.7091 0.0760 -1.0000 -1.0000 1322367 1593130391.20 151.7009 59.9996 32.0000 1.9409 1.9428 407.1995 407.6927 0.0759 -1.0000 -1.0000 1322437 1593130391.30 151.3486 59.9996 32.0000 1.9419 1.9438 407.2891 407.7823 0.0760 -1.0000 -1.0000 1322497 1593130391.40 151.3486 59.9996 32.0000 1.9419 1.9439 407.4978 407.9906 0.0758 -1.0000 -1.0000 1322567 1593130391.50 151.3486 59.9996 32.0000 1.9420 1.9439 407.4014 407.8954 0.0761 -1.0000 -1.0000 1322637 1593130391.60 151.3486 59.9996 32.0000 1.9425 1.9444 407.1953 407.6881 0.0759 -1.0000 -1.0000 1322697 1593130391.70 151.3486 59.9996 32.0000 1.9425 1.9445 406.9602 407.4533 0.0760 -1.0000 -1.0000 1322767 1593130391.80 151.3486 59.9996 32.0000 1.9430 1.9450 406.9997 407.4929 0.0760 -1.0000 -1.0000 1322827 1593130391.90 151.3706 59.9996 32.0000 1.9414 1.9434 407.1822 407.6747 0.0759 -1.0000 -1.0000 1322897 1593130392.00 151.3706 59.9996 32.0000 1.9422 1.9441 407.4939 407.9881 0.0762 -1.0000 -1.0000 1322967 1593130392.10 151.3706 59.9996 32.0000 1.9428 1.9448 407.3758 407.8689 0.0760 -1.0000 -1.0000 1323397 1593130392.20 151.3706 59.9996 32.0000 1.9436 1.9455 407.1052 407.5983 0.0759 -1.0000 -1.0000 1323467 1593130392.30 151.3706 59.9996 32.0000 1.9432 1.9452 407.4029 407.8949 0.0757 -1.0000 -1.0000 1323537 1593130392.40 151.3706 59.9996 32.0000 1.9420 1.9439 407.5132 408.0061 0.0759 -1.0000 -1.0000 1323597 1593130392.50 151.3706 59.9996 32.0000 1.9421 1.9441 407.4128 407.9065 0.0760 -1.0000 -1.0000 1323667 1593130392.60 151.3706 59.9996 32.0000 1.9431 1.9450 407.0443 407.5369 0.0759 -1.0000 -1.0000 1323747 1593130392.70 151.3706 59.9996 32.0000 1.9421 1.9440 407.0249 407.5173 0.0759 -1.0000 -1.0000 1323807 1593130392.80 151.3706 59.9996 32.0000 1.9425 1.9445 407.4483 407.9408 0.0758 -1.0000 -1.0000 1323876 1593130392.90 151.3706 59.9996 32.0000 1.9411 1.9430 407.3176 407.8094 0.0759 -1.0000 -1.0000 1323937 1593130393.00 151.3706 59.9996 32.0000 1.9418 1.9438 407.3540 407.8479 0.0760 -1.0000 -1.0000 1324006 1593130393.10 151.5095 59.9996 32.0000 1.9428 1.9447 407.0466 407.5395 0.0760 -1.0000 -1.0000 1324076 1593130393.20 151.5095 59.9996 32.0000 1.9430 1.9449 406.8538 407.3460 0.0759 -1.0000 -1.0000 1324136 1593130393.30 151.5095 59.9996 32.0000 1.9435 1.9455 407.0204 407.5127 0.0759 -1.0000 -1.0000 1324206 1593130393.40 151.5095 59.9996 32.0000 1.9435 1.9455 407.4647 407.9571 0.0758 -1.0000 -1.0000 1324276 1593130393.50 151.5095 59.9996 32.0000 1.9431 1.9450 407.3444 407.8384 0.0761 -1.0000 -1.0000 1324336 1593130393.60 151.5095 59.9996 32.0000 1.9441 1.9461 407.1260 407.6193 0.0760 -1.0000 -1.0000 1324396 1593130393.70 151.5095 59.9996 32.0000 1.9448 1.9467 407.0413 407.5343 0.0760 -1.0000 -1.0000 1324656 1593130393.80 151.4012 59.9996 32.0000 1.9426 1.9446 407.3941 407.8876 0.0760 -1.0000 -1.0000 1324726 1593130393.90 151.4012 59.9996 32.0000 1.9406 1.9425 407.4883 407.9811 0.0758 -1.0000 -1.0000 1324786 1593130394.00 151.4012 59.9996 32.0000 1.9406 1.9426 407.4728 407.9649 0.0759 -1.0000 -1.0000 1324866 1593130394.10 151.4012 59.9996 32.0000 1.9450 1.9469 407.0509 407.5440 0.0760 -1.0000 -1.0000 1324926 1593130394.20 151.4012 59.9996 32.0000 1.9426 1.9445 407.0330 407.5260 0.0760 -1.0000 -1.0000 1325156 1593130394.30 151.4012 59.9996 32.0000 1.9424 1.9443 407.2742 407.7675 0.0760 -1.0000 -1.0000 1325236 1593130394.40 151.6233 59.9996 32.0000 1.9415 1.9434 407.5813 408.0750 0.0760 -1.0000 -1.0000 1325296 1593130394.50 151.6233 59.9996 32.0000 1.9426 1.9445 407.1771 407.6709 0.0760 -1.0000 -1.0000 1325356 1593130394.60 151.6233 59.9996 32.0000 1.9427 1.9446 406.9783 407.4699 0.0757 -1.0000 -1.0000 1325436 1593130394.70 151.6233 59.9996 32.0000 1.9431 1.9451 407.0144 407.5072 0.0760 -1.0000 -1.0000 1325675 1593130394.80 151.6233 59.9996 32.0000 1.9421 1.9440 407.5250 408.0177 0.0759 -1.0000 -1.0000 1325746 1593130394.90 151.6196 59.9996 32.0000 1.9431 1.9450 407.5485 408.0417 0.0759 -1.0000 -1.0000 1325806 1593130395.00 151.5650 59.9999 32.0000 1.9428 1.9447 407.3192 407.8126 0.0760 -1.0000 -1.0000 1325875 1593130395.10 151.5650 59.9999 32.0000 1.9442 1.9462 407.1004 407.5926 0.0759 -1.0000 -1.0000 1325946 1593130395.20 151.5650 59.9999 32.0000 1.9442 1.9461 407.1227 407.6160 0.0761 -1.0000 -1.0000 1326185 1593130395.30 151.5650 59.9999 32.0000 1.9411 1.9431 407.1943 407.6886 0.0761 -1.0000 -1.0000 1326245 1593130395.40 151.5650 59.9999 32.0000 1.9421 1.9441 407.3827 407.8757 0.0759 -1.0000 -1.0000 1326325 1593130395.50 151.4463 59.9999 32.0000 1.9420 1.9440 407.6620 408.1561 0.0761 -1.0000 -1.0000 1326385 1593130395.60 151.3803 59.9999 32.0000 1.9433 1.9452 406.8753 407.3683 0.0760 -1.0000 -1.0000 1326445 1593130395.70 151.3803 59.9999 32.0000 1.9429 1.9449 407.1013 407.5939 0.0759 -1.0000 -1.0000 1326645 1593130395.80 151.3803 59.9999 32.0000 1.9430 1.9449 407.4606 407.9551 0.0761 -1.0000 -1.0000 1326705 1593130395.90 151.3803 59.9999 32.0000 1.9445 1.9465 407.4947 407.9867 0.0758 -1.0000 -1.0000 1326765 1593130396.00 151.3803 59.9999 32.0000 1.9441 1.9460 407.0987 407.5912 0.0759 -1.0000 -1.0000 1326845 1593130396.10 151.5425 59.9999 32.0000 1.9428 1.9447 406.9963 407.4885 0.0758 -1.0000 -1.0000 1326905 1593130396.20 151.5425 59.9999 32.0000 1.9415 1.9435 407.3533 407.8452 0.0757 -1.0000 -1.0000 1327405 1593130396.30 151.5425 59.9999 32.0000 1.9420 1.9439 407.4212 407.9143 0.0760 -1.0000 -1.0000 1327485 1593130396.40 151.5425 59.9999 32.0000 1.9427 1.9447 407.2221 407.7148 0.0758 -1.0000 -1.0000 1327545 1593130396.50 151.5425 59.9999 32.0000 1.9438 1.9458 407.1096 407.6016 0.0759 -1.0000 -1.0000 1327605 1593130396.60 151.5130 59.9999 32.0000 1.9439 1.9458 407.0022 407.4942 0.0758 -1.0000 -1.0000 1327674 1593130396.70 151.4578 59.9999 32.0000 1.9422 1.9442 407.3629 407.8546 0.0757 -1.0000 -1.0000 1327874 1593130396.80 151.4578 59.9999 32.0000 1.9421 1.9440 407.4241 407.9170 0.0760 -1.0000 -1.0000 1327944 1593130396.90 151.4578 59.9999 32.0000 1.9418 1.9438 407.3635 407.8572 0.0760 -1.0000 -1.0000 1328004 1593130397.00 151.4578 59.9999 32.0000 1.9437 1.9456 407.1363 407.6290 0.0760 -1.0000 -1.0000 1328074 1593130397.10 151.4578 59.9999 32.0000 1.9432 1.9452 407.0172 407.5101 0.0759 -1.0000 -1.0000 1328144 1593130397.20 151.6674 59.9999 32.0000 1.9444 1.9464 406.9066 407.3980 0.0759 -1.0000 -1.0000 1328374 1593130397.30 151.6674 59.9999 32.0000 1.9425 1.9444 407.2276 407.7200 0.0758 -1.0000 -1.0000 1328434 1593130397.40 151.6674 59.9999 32.0000 1.9421 1.9440 407.4359 407.9284 0.0758 -1.0000 -1.0000 1328514 1593130397.50 151.6674 59.9999 32.0000 1.9428 1.9448 407.4278 407.9202 0.0758 -1.0000 -1.0000 1328574 1593130397.60 151.6674 59.9999 32.0000 1.9423 1.9443 407.2890 407.7817 0.0760 -1.0000 -1.0000 1328634 1593130397.70 151.4436 59.9999 32.0000 1.9421 1.9440 407.1031 407.5968 0.0760 -1.0000 -1.0000 1328884 1593130397.80 151.3764 59.9999 32.0000 1.9417 1.9436 407.2895 407.7827 0.0759 -1.0000 -1.0000 1328944 1593130397.90 151.3764 59.9999 32.0000 1.9426 1.9445 407.6634 408.1561 0.0758 -1.0000 -1.0000 1329014 1593130398.00 151.3764 59.9999 32.0000 1.9419 1.9438 407.3661 407.8587 0.0758 -1.0000 -1.0000 1329084 1593130398.10 151.3764 59.9999 32.0000 1.9443 1.9463 407.1522 407.6445 0.0759 -1.0000 -1.0000 1329144 1593130398.20 151.3764 59.9999 32.0000 1.9443 1.9462 407.1086 407.6016 0.0759 -1.0000 -1.0000 1329214 1593130398.30 151.4584 59.9999 32.0000 1.9433 1.9452 407.2418 407.7341 0.0759 -1.0000 -1.0000 1329284 1593130398.40 151.4831 59.9999 32.0000 1.9425 1.9444 407.3963 407.8904 0.0761 -1.0000 -1.0000 1329344 1593130398.50 151.4831 59.9999 32.0000 1.9428 1.9447 407.4157 407.9096 0.0760 -1.0000 -1.0000 1329404 1593130398.60 151.4831 59.9999 32.0000 1.9432 1.9452 407.2649 407.7578 0.0760 -1.0000 -1.0000 1329483 1593130398.70 151.4831 59.9999 32.0000 1.9436 1.9455 407.0156 407.5091 0.0760 -1.0000 -1.0000 1329544 1593130398.80 151.4831 59.9999 32.0000 1.9444 1.9463 407.1177 407.6097 0.0759 -1.0000 -1.0000 1329613 1593130398.90 151.5784 59.9999 32.0000 1.9425 1.9444 407.5232 408.0161 0.0758 -1.0000 -1.0000 1329673 1593130399.00 151.5784 59.9999 32.0000 1.9423 1.9442 407.1499 407.6425 0.0759 -1.0000 -1.0000 1329743 1593130399.10 151.5784 59.9999 32.0000 1.9426 1.9445 407.1452 407.6378 0.0759 -1.0000 -1.0000 1329813 1593130399.20 151.5784 59.9999 32.0000 1.9425 1.9445 407.0006 407.4931 0.0759 -1.0000 -1.0000 1329873 1593130399.30 151.5784 59.9999 32.0000 1.9418 1.9438 407.1258 407.6193 0.0761 -1.0000 -1.0000 1329943 1593130399.40 151.3846 59.9999 32.0000 1.9417 1.9436 407.3585 407.8523 0.0760 -1.0000 -1.0000 1330013 1593130399.50 151.3846 59.9999 32.0000 1.9426 1.9446 407.3761 407.8705 0.0761 -1.0000 -1.0000 1330073 1593130399.60 151.3846 59.9999 32.0000 1.9439 1.9459 407.1138 407.6079 0.0761 -1.0000 -1.0000 1330143 1593130399.70 151.3846 59.9999 32.0000 1.9456 1.9475 406.9807 407.4732 0.0759 -1.0000 -1.0000 1330213 1593130399.80 151.3846 59.9999 32.0000 1.9436 1.9455 406.8905 407.3830 0.0758 -1.0000 -1.0000 1330483 1593130399.90 151.4550 60.0000 32.0000 1.9424 1.9443 407.1962 407.6882 0.0759 -1.0000 -1.0000 1330553 1593130400.00 151.5410 60.0001 32.0000 1.9424 1.9443 407.3122 407.8052 0.0759 -1.0000 -1.0000 1330623 1593130400.10 151.5410 60.0001 32.0000 1.9427 1.9446 407.1719 407.6655 0.0760 -1.0000 -1.0000 1330683 1593130400.20 151.5410 60.0001 32.0000 1.9433 1.9452 407.1866 407.6788 0.0760 -1.0000 -1.0000 1330743 1593130400.30 151.5410 60.0001 32.0000 1.9430 1.9449 407.3888 407.8811 0.0758 -1.0000 -1.0000 1330943 1593130400.40 151.5410 60.0001 32.0000 1.9415 1.9434 407.4230 407.9160 0.0759 -1.0000 -1.0000 1331003 1593130400.50 151.5410 60.0001 32.0000 1.9428 1.9447 407.5279 408.0216 0.0760 -1.0000 -1.0000 1331073 1593130400.60 151.4728 60.0001 32.0000 1.9425 1.9444 407.4655 407.9594 0.0760 -1.0000 -1.0000 1331143 1593130400.70 151.4728 60.0001 32.0000 1.9422 1.9441 407.0150 407.5071 0.0759 -1.0000 -1.0000 1331203 1593130400.80 151.4728 60.0001 32.0000 1.9430 1.9449 406.9047 407.3967 0.0758 -1.0000 -1.0000 1331443 1593130400.90 151.4728 60.0001 32.0000 1.9435 1.9454 407.2324 407.7253 0.0759 -1.0000 -1.0000 1331502 1593130401.00 151.4728 60.0001 32.0000 1.9436 1.9455 407.3802 407.8731 0.0759 -1.0000 -1.0000 1331562 1593130401.10 151.4728 60.0001 32.0000 1.9439 1.9459 407.2376 407.7307 0.0760 -1.0000 -1.0000 1331643 1593130401.20 151.5405 60.0001 32.0000 1.9446 1.9465 407.0392 407.5318 0.0758 -1.0000 -1.0000 1331702 1593130401.30 151.5405 60.0001 32.0000 1.9424 1.9443 407.3050 407.7973 0.0759 -1.0000 -1.0000 1332182 1593130401.40 151.5405 60.0001 32.0000 1.9411 1.9430 407.6668 408.1607 0.0759 -1.0000 -1.0000 1332252 1593130401.50 151.5405 60.0001 32.0000 1.9437 1.9456 407.2807 407.7722 0.0758 -1.0000 -1.0000 1332312 1593130401.60 151.5405 60.0001 32.0000 1.9451 1.9471 406.9494 407.4433 0.0762 -1.0000 -1.0000 1332382 1593130401.70 151.5405 60.0001 32.0000 1.9443 1.9463 407.1801 407.6717 0.0758 -1.0000 -1.0000 1332452 1593130401.80 151.5405 60.0001 32.0000 1.9434 1.9454 407.4936 407.9857 0.0757 -1.0000 -1.0000 1332692 1593130401.90 151.5405 60.0001 32.0000 1.9424 1.9444 407.5631 408.0565 0.0760 -1.0000 -1.0000 1332752 1593130402.00 151.5405 60.0001 32.0000 1.9428 1.9447 407.2496 407.7425 0.0759 -1.0000 -1.0000 1332822 1593130402.10 151.5405 60.0001 32.0000 1.9417 1.9436 407.2670 407.7597 0.0759 -1.0000 -1.0000 1332892 1593130402.20 151.5405 60.0001 32.0000 1.9417 1.9436 407.0929 407.5861 0.0761 -1.0000 -1.0000 1332952 1593130402.30 151.3921 60.0001 32.0000 1.9413 1.9433 407.4207 407.9145 0.0759 -1.0000 -1.0000 1333142 1593130402.40 151.3921 60.0001 32.0000 1.9410 1.9429 407.5218 408.0142 0.0758 -1.0000 -1.0000 1333202 1593130402.50 151.3921 60.0001 32.0000 1.9425 1.9444 407.4147 407.9082 0.0760 -1.0000 -1.0000 1333272 1593130402.60 151.6072 60.0001 32.0000 1.9454 1.9473 407.1358 407.6287 0.0759 -1.0000 -1.0000 1333342 1593130402.70 151.6072 60.0001 32.0000 1.9434 1.9454 406.8620 407.3540 0.0759 -1.0000 -1.0000 1333402 1593130402.80 151.6264 60.0001 32.0000 1.9426 1.9446 406.9885 407.4809 0.0759 -1.0000 -1.0000 1333482 1593130402.90 151.6494 60.0001 32.0000 1.9429 1.9448 407.3219 407.8143 0.0758 -1.0000 -1.0000 1333622 1593130403.00 151.6494 60.0001 32.0000 1.9409 1.9428 407.5674 408.0615 0.0760 -1.0000 -1.0000 1333682 1593130403.10 151.6494 60.0001 32.0000 1.9416 1.9435 407.5971 408.0908 0.0760 -1.0000 -1.0000 1333752 1593130403.20 151.6494 60.0001 32.0000 1.9434 1.9454 406.9972 407.4905 0.0760 -1.0000 -1.0000 1333822 1593130403.30 151.6494 60.0001 32.0000 1.9444 1.9464 407.0566 407.5487 0.0758 -1.0000 -1.0000 1333881 1593130403.40 151.5843 60.0001 32.0000 1.9429 1.9449 407.4579 407.9508 0.0759 -1.0000 -1.0000 1334131 1593130403.50 151.5843 60.0001 32.0000 1.9422 1.9441 407.6905 408.1837 0.0759 -1.0000 -1.0000 1334191 1593130403.60 151.5843 60.0001 32.0000 1.9440 1.9459 407.1384 407.6320 0.0761 -1.0000 -1.0000 1334261 1593130403.70 151.5843 60.0001 32.0000 1.9451 1.9471 406.9245 407.4171 0.0759 -1.0000 -1.0000 1334331 1593130403.80 151.5843 60.0001 32.0000 1.9446 1.9466 407.0374 407.5309 0.0760 -1.0000 -1.0000 1334401 1593130403.90 151.5843 60.0001 32.0000 1.9452 1.9472 407.4550 407.9485 0.0760 -1.0000 -1.0000 1334461 1593130404.00 151.5843 60.0001 32.0000 1.9433 1.9453 407.4840 407.9780 0.0761 -1.0000 -1.0000 1334531 1593130404.10 151.5843 60.0001 32.0000 1.9451 1.9471 407.1337 407.6265 0.0759 -1.0000 -1.0000 1334591 1593130404.20 151.5843 60.0001 32.0000 1.9452 1.9471 406.9787 407.4718 0.0761 -1.0000 -1.0000 1334661 1593130404.30 151.5843 60.0001 32.0000 1.9428 1.9447 407.6568 408.1508 0.0760 -1.0000 -1.0000 1334751 1593130404.40 151.5843 60.0001 32.0000 1.9442 1.9461 407.2989 407.7925 0.0761 -1.0000 -1.0000 1335191 1593130404.50 151.6773 60.0001 32.0000 1.9466 1.9485 406.9878 407.4821 0.0762 -1.0000 -1.0000 1335251 1593130404.60 151.7054 60.0001 32.0000 1.9436 1.9456 407.2144 407.7074 0.0759 -1.0000 -1.0000 1335331 1593130404.70 151.7054 60.0001 32.0000 1.9427 1.9447 407.5344 408.0280 0.0760 -1.0000 -1.0000 1335391 1593130404.80 151.7054 60.0001 32.0000 1.9433 1.9452 407.2760 407.7698 0.0761 -1.0000 -1.0000 1335471 1593130404.90 151.7054 60.0001 32.0000 1.9435 1.9455 406.9818 407.4747 0.0760 -1.0000 -1.0000 1335690 1593130405.00 151.7054 60.0001 32.0000 1.9438 1.9458 407.0199 407.5132 0.0760 -1.0000 -1.0000 1335750 1593130405.10 151.7039 60.0001 32.0000 1.9425 1.9444 407.1373 407.6296 0.0759 -1.0000 -1.0000 1335821 1593130405.20 151.7039 60.0001 32.0000 1.9414 1.9433 407.3537 407.8472 0.0760 -1.0000 -1.0000 1335890 1593130405.30 151.7039 60.0001 32.0000 1.9404 1.9423 407.4897 407.9835 0.0760 -1.0000 -1.0000 1335950 1593130405.40 151.2023 60.0007 32.0000 1.9426 1.9446 406.9603 407.4526 0.0759 -1.0000 -1.0000 1336190 1593130405.50 151.2023 60.0007 32.0000 1.9433 1.9453 406.9422 407.4342 0.0758 -1.0000 -1.0000 1336250 1593130405.60 151.6497 60.0007 32.0000 1.9435 1.9454 406.9970 407.4899 0.0759 -1.0000 -1.0000 1336320 1593130405.70 151.6497 60.0007 32.0000 1.9414 1.9434 407.3707 407.8633 0.0760 -1.0000 -1.0000 1336390 1593130405.80 151.6497 60.0007 32.0000 1.9407 1.9426 407.4074 407.9006 0.0759 -1.0000 -1.0000 1336450 1593130405.90 151.6497 60.0007 32.0000 1.9421 1.9441 407.3719 407.8643 0.0758 -1.0000 -1.0000 1336630 1593130406.00 151.6497 60.0007 32.0000 1.9428 1.9448 407.1303 407.6233 0.0760 -1.0000 -1.0000 1336700 1593130406.10 151.6497 60.0007 32.0000 1.9436 1.9455 407.2175 407.7103 0.0759 -1.0000 -1.0000 1336760 1593130406.20 151.7260 60.0007 32.0000 1.9436 1.9455 407.4077 407.9004 0.0758 -1.0000 -1.0000 1336820 1593130406.30 151.7260 60.0007 32.0000 1.9414 1.9434 407.5613 408.0545 0.0760 -1.0000 -1.0000 1336900 1593130406.40 151.7260 60.0007 32.0000 1.9431 1.9450 407.3643 407.8586 0.0761 -1.0000 -1.0000 1337370 1593130406.50 151.7260 60.0007 32.0000 1.9429 1.9449 407.2749 407.7686 0.0760 -1.0000 -1.0000 1337440 1593130406.60 151.3835 60.0007 32.0000 1.9418 1.9437 407.3835 407.8777 0.0762 -1.0000 -1.0000 1337510 1593130406.70 151.3835 60.0007 32.0000 1.9414 1.9433 407.5975 408.0923 0.0761 -1.0000 -1.0000 1337569 1593130406.80 151.3835 60.0007 32.0000 1.9427 1.9446 407.2085 407.7011 0.0758 -1.0000 -1.0000 1337649 1593130406.90 151.3835 60.0007 32.0000 1.9441 1.9461 407.0587 407.5514 0.0760 -1.0000 -1.0000 1337939 1593130407.00 151.3835 60.0007 32.0000 1.9449 1.9468 406.9827 407.4750 0.0759 -1.0000 -1.0000 1337999 1593130407.10 151.6125 60.0007 32.0000 1.9412 1.9432 406.9998 407.4925 0.0759 -1.0000 -1.0000 1338069 1593130407.20 151.6125 60.0007 32.0000 1.9392 1.9411 407.3025 407.7964 0.0761 -1.0000 -1.0000 1338129 1593130407.30 151.6125 60.0007 32.0000 1.9408 1.9427 407.2375 407.7315 0.0760 -1.0000 -1.0000 1338199 1593130407.40 151.5321 60.0007 32.0000 1.9415 1.9435 407.2570 407.7502 0.0760 -1.0000 -1.0000 1338269 1593130407.50 151.7424 60.0007 32.0000 1.9440 1.9460 407.1367 407.6286 0.0759 -1.0000 -1.0000 1338439 1593130407.60 151.7424 60.0007 32.0000 1.9432 1.9451 407.4430 407.9360 0.0758 -1.0000 -1.0000 1338509 1593130407.70 151.7424 60.0007 32.0000 1.9412 1.9432 407.5553 408.0482 0.0759 -1.0000 -1.0000 1338579 1593130407.80 151.7424 60.0007 32.0000 1.9414 1.9433 407.5351 408.0282 0.0759 -1.0000 -1.0000 1338649 1593130407.90 151.3136 60.0007 32.0000 1.9447 1.9466 407.1050 407.5980 0.0760 -1.0000 -1.0000 1338709 1593130408.00 151.3136 60.0007 32.0000 1.9426 1.9445 406.9906 407.4827 0.0759 -1.0000 -1.0000 1338899 1593130408.10 151.3136 60.0007 32.0000 1.9408 1.9427 407.2586 407.7517 0.0758 -1.0000 -1.0000 1338959 1593130408.20 151.3136 60.0007 32.0000 1.9412 1.9431 407.4626 407.9547 0.0758 -1.0000 -1.0000 1339019 1593130408.30 151.3136 60.0007 32.0000 1.9423 1.9442 407.1993 407.6918 0.0759 -1.0000 -1.0000 1339089 1593130408.40 151.5193 60.0007 32.0000 1.9440 1.9460 407.0855 407.5782 0.0759 -1.0000 -1.0000 1339159 1593130408.50 151.5193 60.0007 32.0000 1.9445 1.9464 406.8650 407.3569 0.0759 -1.0000 -1.0000 1339409 1593130408.60 151.5193 60.0007 32.0000 1.9418 1.9438 407.1697 407.6634 0.0760 -1.0000 -1.0000 1339478 1593130408.70 151.5193 60.0007 32.0000 1.9427 1.9446 407.4245 407.9178 0.0759 -1.0000 -1.0000 1339539 1593130408.80 151.5193 60.0007 32.0000 1.9422 1.9442 406.9791 407.4713 0.0759 -1.0000 -1.0000 1339619 1593130408.90 151.4478 60.0007 32.0000 1.9432 1.9451 406.9348 407.4275 0.0759 -1.0000 -1.0000 1339678 1593130409.00 151.2513 60.0007 32.0000 1.9416 1.9436 407.3720 407.8654 0.0760 -1.0000 -1.0000 1339908 1593130409.10 151.2513 60.0007 32.0000 1.9403 1.9423 407.4963 407.9890 0.0758 -1.0000 -1.0000 1339978 1593130409.20 151.2513 60.0007 32.0000 1.9438 1.9457 407.2929 407.7850 0.0758 -1.0000 -1.0000 1340048 1593130409.30 151.2513 60.0007 32.0000 1.9430 1.9449 406.9907 407.4838 0.0760 -1.0000 -1.0000 1340108 1593130409.40 151.2513 60.0007 32.0000 1.9425 1.9444 407.1001 407.5927 0.0759 -1.0000 -1.0000 1340178 1593130409.50 151.2513 60.0007 32.0000 1.9422 1.9441 407.1929 407.6852 0.0757 -1.0000 -1.0000 1340658 1593130409.60 151.5469 60.0007 32.0000 1.9414 1.9434 407.4898 407.9833 0.0759 -1.0000 -1.0000 1340728 1593130409.70 151.5377 60.0007 32.0000 1.9418 1.9438 407.3018 407.7942 0.0759 -1.0000 -1.0000 1340798 1593130409.80 151.5377 60.0007 32.0000 1.9433 1.9453 406.9863 407.4782 0.0758 -1.0000 -1.0000 1340858 1593130409.90 151.5377 60.0007 32.0000 1.9433 1.9452 407.0511 407.5440 0.0759 -1.0000 -1.0000 1340918 1593130410.00 151.5377 60.0007 32.0000 1.9407 1.9426 407.2620 407.7549 0.0759 -1.0000 -1.0000 1340998 1593130410.10 151.5377 60.0007 32.0000 1.9407 1.9426 407.3430 407.8359 0.0759 -1.0000 -1.0000 1341697 1593130410.20 151.5377 60.0007 32.0000 1.9410 1.9430 407.3594 407.8528 0.0761 -1.0000 -1.0000 1341757 1593130410.30 151.5377 60.0007 32.0000 1.9440 1.9460 407.3270 407.8204 0.0759 -1.0000 -1.0000 1341827 1593130410.40 151.5377 60.0007 32.0000 1.9458 1.9478 407.1350 407.6276 0.0759 -1.0000 -1.0000 1341897 1593130410.50 151.5377 60.0007 32.0000 1.9440 1.9460 407.0360 407.5290 0.0760 -1.0000 -1.0000 1341957 1593130410.60 151.5143 60.0004 32.0000 1.9424 1.9443 407.3336 407.8257 0.0758 -1.0000 -1.0000 1342027 1593130410.70 151.4962 60.0001 32.0000 1.9400 1.9419 407.4656 407.9595 0.0760 -1.0000 -1.0000 1342087 1593130410.80 151.4777 60.0001 32.0000 1.9424 1.9444 407.1739 407.6669 0.0759 -1.0000 -1.0000 1342167 1593130410.90 151.4835 60.0001 32.0000 1.9422 1.9442 407.0028 407.4949 0.0758 -1.0000 -1.0000 1342227 1593130411.00 151.4835 60.0001 32.0000 1.9424 1.9443 407.3391 407.8314 0.0759 -1.0000 -1.0000 1342287 1593130411.10 151.4835 60.0001 32.0000 1.9416 1.9436 407.4259 407.9193 0.0759 -1.0000 -1.0000 1342367 1593130411.20 151.5262 60.0001 32.0000 1.9441 1.9460 407.1541 407.6471 0.0760 -1.0000 -1.0000 1342427 1593130411.30 151.5262 60.0001 32.0000 1.9435 1.9455 406.7596 407.2521 0.0760 -1.0000 -1.0000 1342487 1593130411.40 151.5262 60.0001 32.0000 1.9434 1.9453 407.2793 407.7732 0.0761 -1.0000 -1.0000 1342557 1593130411.50 151.5262 60.0001 32.0000 1.9412 1.9432 407.3936 407.8860 0.0759 -1.0000 -1.0000 1342627 1593130411.60 151.5262 60.0001 32.0000 1.9430 1.9450 407.3803 407.8734 0.0758 -1.0000 -1.0000 1342687 1593130411.70 151.5262 60.0001 32.0000 1.9434 1.9454 407.1344 407.6278 0.0761 -1.0000 -1.0000 1342767 1593130411.80 151.5769 60.0001 32.0000 1.9434 1.9453 407.0058 407.4988 0.0760 -1.0000 -1.0000 1342827 1593130411.90 151.5123 60.0001 32.0000 1.9429 1.9448 407.2055 407.6986 0.0759 -1.0000 -1.0000 1342887 1593130412.00 151.3950 60.0001 32.0000 1.9419 1.9438 407.5232 408.0167 0.0760 -1.0000 -1.0000 1342967 1593130412.10 151.3950 60.0001 32.0000 1.9432 1.9451 407.3907 407.8842 0.0759 -1.0000 -1.0000 1343027 1593130412.20 151.3950 60.0001 32.0000 1.9441 1.9460 407.1477 407.6402 0.0759 -1.0000 -1.0000 1343086 1593130412.30 151.3950 60.0001 32.0000 1.9430 1.9449 407.0573 407.5498 0.0759 -1.0000 -1.0000 1343156 1593130412.40 151.3950 60.0001 32.0000 1.9426 1.9445 407.3563 407.8496 0.0760 -1.0000 -1.0000 1343227 1593130412.50 151.3950 60.0001 32.0000 1.9403 1.9423 407.3065 407.7997 0.0759 -1.0000 -1.0000 1343287 1593130412.60 151.3950 60.0001 32.0000 1.9409 1.9428 407.3816 407.8741 0.0758 -1.0000 -1.0000 1343686 1593130412.70 151.3950 60.0001 32.0000 1.9422 1.9442 407.1061 407.5982 0.0758 -1.0000 -1.0000 1343756 1593130412.80 151.3950 60.0001 32.0000 1.9434 1.9453 406.9484 407.4415 0.0760 -1.0000 -1.0000 1343826 1593130412.90 151.3950 60.0001 32.0000 1.9429 1.9448 406.8235 407.3152 0.0758 -1.0000 -1.0000 1343886 1593130413.00 151.3950 60.0001 32.0000 1.9429 1.9448 407.3840 407.8773 0.0761 -1.0000 -1.0000 1343946 1593130413.10 151.3950 60.0001 32.0000 1.9417 1.9436 407.4257 407.9189 0.0760 -1.0000 -1.0000 1344026 1593130413.20 151.3950 60.0001 32.0000 1.9440 1.9459 407.3080 407.8013 0.0759 -1.0000 -1.0000 1344156 1593130413.30 151.4079 60.0001 32.0000 1.9440 1.9459 407.0986 407.5921 0.0761 -1.0000 -1.0000 1344216 1593130413.40 151.5423 60.0001 32.0000 1.9431 1.9450 407.2600 407.7542 0.0762 -1.0000 -1.0000 1344286 1593130413.50 151.5423 60.0001 32.0000 1.9418 1.9437 407.5178 408.0119 0.0760 -1.0000 -1.0000 1344356 1593130413.60 151.5423 60.0001 32.0000 1.9416 1.9436 407.3751 407.8686 0.0760 -1.0000 -1.0000 1344416 1593130413.70 151.5423 60.0001 32.0000 1.9421 1.9440 407.3181 407.8110 0.0759 -1.0000 -1.0000 1344486 1593130413.80 151.5423 60.0001 32.0000 1.9431 1.9451 406.9443 407.4361 0.0758 -1.0000 -1.0000 1344546 1593130413.90 151.5423 60.0001 32.0000 1.9430 1.9449 406.8922 407.3860 0.0760 -1.0000 -1.0000 1344616 1593130414.00 151.5423 60.0001 32.0000 1.9415 1.9435 407.1471 407.6391 0.0759 -1.0000 -1.0000 1344686 1593130414.10 151.5423 60.0001 32.0000 1.9415 1.9435 407.4484 407.9422 0.0761 -1.0000 -1.0000 1344756 1593130414.20 151.4484 60.0001 32.0000 1.9421 1.9441 407.2709 407.7637 0.0759 -1.0000 -1.0000 1344936 1593130414.30 151.4484 60.0001 32.0000 1.9440 1.9459 406.9521 407.4445 0.0760 -1.0000 -1.0000 1345006 1593130414.40 151.4484 60.0001 32.0000 1.9433 1.9453 407.1989 407.6908 0.0757 -1.0000 -1.0000 1345066 1593130414.50 151.4484 60.0001 32.0000 1.9418 1.9437 407.5413 408.0348 0.0760 -1.0000 -1.0000 1345136 1593130414.60 151.4484 60.0001 32.0000 1.9423 1.9442 407.3378 407.8309 0.0759 -1.0000 -1.0000 1345206 1593130414.70 151.5778 60.0001 32.0000 1.9416 1.9435 407.3436 407.8362 0.0759 -1.0000 -1.0000 1345645 1593130414.80 151.5778 60.0001 32.0000 1.9459 1.9478 407.1574 407.6503 0.0759 -1.0000 -1.0000 1345715 1593130414.90 151.5778 60.0001 32.0000 1.9442 1.9461 407.0200 407.5128 0.0760 -1.0000 -1.0000 1345785 1593130415.00 151.5778 60.0001 32.0000 1.9423 1.9442 407.3411 407.8333 0.0759 -1.0000 -1.0000 1345845 1593130415.10 151.5778 60.0001 32.0000 1.9417 1.9437 407.4085 407.9023 0.0760 -1.0000 -1.0000 1345915 1593130415.20 151.5778 60.0001 32.0000 1.9434 1.9454 407.2096 407.7032 0.0761 -1.0000 -1.0000 1346175 1593130415.30 151.5778 60.0001 32.0000 1.9439 1.9458 407.0166 407.5099 0.0760 -1.0000 -1.0000 1346235 1593130415.40 151.3855 60.0001 32.0000 1.9444 1.9463 406.9309 407.4233 0.0759 -1.0000 -1.0000 1346305 1593130415.50 151.3641 60.0001 32.0000 1.9425 1.9444 407.3835 407.8770 0.0760 -1.0000 -1.0000 1346365 1593130415.60 151.3641 60.0001 32.0000 1.9425 1.9444 407.6165 408.1098 0.0760 -1.0000 -1.0000 1346435 1593130415.70 151.3641 60.0001 32.0000 1.9418 1.9437 407.3846 407.8779 0.0759 -1.0000 -1.0000 1346625 1593130415.80 151.3641 60.0001 32.0000 1.9435 1.9454 406.9690 407.4608 0.0759 -1.0000 -1.0000 1346695 1593130415.90 151.3641 60.0001 32.0000 1.9434 1.9454 407.0632 407.5555 0.0758 -1.0000 -1.0000 1346755 1593130416.00 151.5841 60.0001 32.0000 1.9432 1.9452 407.4762 407.9700 0.0761 -1.0000 -1.0000 1346825 1593130416.10 151.6357 60.0001 32.0000 1.9427 1.9446 407.4832 407.9777 0.0761 -1.0000 -1.0000 1346885 1593130416.20 151.6357 60.0001 32.0000 1.9429 1.9449 407.2302 407.7227 0.0758 -1.0000 -1.0000 1347124 1593130416.30 151.6357 60.0001 32.0000 1.9434 1.9454 407.1267 407.6189 0.0759 -1.0000 -1.0000 1347194 1593130416.40 151.6357 60.0001 32.0000 1.9431 1.9451 407.2998 407.7932 0.0761 -1.0000 -1.0000 1347254 1593130416.50 151.6357 60.0001 32.0000 1.9412 1.9432 407.3959 407.8892 0.0759 -1.0000 -1.0000 1347324 1593130416.60 151.6357 60.0001 32.0000 1.9415 1.9435 407.3768 407.8694 0.0759 -1.0000 -1.0000 1347394 1593130416.70 151.6062 60.0001 32.0000 1.9415 1.9434 407.0189 407.5125 0.0761 -1.0000 -1.0000 1347454 1593130416.80 151.5582 60.0001 32.0000 1.9436 1.9455 406.8404 407.3334 0.0760 -1.0000 -1.0000 1347524 1593130416.90 151.5582 60.0001 32.0000 1.9419 1.9438 406.9777 407.4706 0.0759 -1.0000 -1.0000 1347594 1593130417.00 151.5582 60.0001 32.0000 1.9429 1.9448 407.3144 407.8083 0.0761 -1.0000 -1.0000 1347654 1593130417.10 151.5582 60.0001 32.0000 1.9428 1.9447 407.5036 407.9969 0.0760 -1.0000 -1.0000 1347724 1593130417.20 151.5582 60.0001 32.0000 1.9435 1.9454 407.5144 408.0079 0.0760 -1.0000 -1.0000 1347904 1593130417.30 151.5579 60.0001 32.0000 1.9444 1.9464 407.4220 407.9163 0.0761 -1.0000 -1.0000 1347964 1593130417.40 151.5484 60.0001 32.0000 1.9418 1.9437 407.2979 407.7912 0.0760 -1.0000 -1.0000 1348034 1593130417.50 151.5484 60.0001 32.0000 1.9421 1.9440 407.4129 407.9068 0.0760 -1.0000 -1.0000 1348094 1593130417.60 151.5484 60.0001 32.0000 1.9411 1.9430 407.3759 407.8700 0.0760 -1.0000 -1.0000 1348164 1593130417.70 151.5484 60.0001 32.0000 1.9431 1.9451 407.1985 407.6907 0.0759 -1.0000 -1.0000 1348234 1593130417.80 151.5484 60.0001 32.0000 1.9415 1.9434 406.9371 407.4297 0.0760 -1.0000 -1.0000 1348444 1593130417.90 151.4987 60.0001 32.0000 1.9424 1.9443 406.9029 407.3950 0.0759 -1.0000 -1.0000 1348504 1593130418.00 151.4726 60.0001 32.0000 1.9431 1.9450 406.9474 407.4405 0.0760 -1.0000 -1.0000 1348574 1593130418.10 151.4726 60.0001 32.0000 1.9423 1.9442 407.3300 407.8239 0.0761 -1.0000 -1.0000 1348644 1593130418.20 151.4726 60.0001 32.0000 1.9425 1.9445 407.4211 407.9151 0.0760 -1.0000 -1.0000 1348704 1593130418.30 151.4726 60.0001 32.0000 1.9429 1.9449 407.2523 407.7454 0.0760 -1.0000 -1.0000 1349154 1593130418.40 151.4768 60.0001 32.0000 1.9429 1.9448 406.9557 407.4498 0.0761 -1.0000 -1.0000 1349224 1593130418.50 151.5341 60.0001 32.0000 1.9415 1.9434 407.3845 407.8773 0.0759 -1.0000 -1.0000 1349284 1593130418.60 151.5341 60.0001 32.0000 1.9425 1.9444 407.4136 407.9077 0.0761 -1.0000 -1.0000 1349354 1593130418.70 151.5341 60.0001 32.0000 1.9423 1.9442 407.4044 407.8984 0.0761 -1.0000 -1.0000 1349414 1593130418.80 151.5341 60.0001 32.0000 1.9439 1.9458 406.9074 407.3997 0.0758 -1.0000 -1.0000 1349653 1593130418.90 151.5341 60.0001 32.0000 1.9434 1.9454 407.2764 407.7702 0.0761 -1.0000 -1.0000 1349713 1593130419.00 151.4919 60.0001 32.0000 1.9425 1.9444 407.2317 407.7244 0.0759 -1.0000 -1.0000 1349783 1593130419.10 151.4910 60.0001 32.0000 1.9406 1.9425 407.4070 407.9010 0.0761 -1.0000 -1.0000 1349853 1593130419.20 151.4910 60.0001 32.0000 1.9416 1.9435 407.1647 407.6564 0.0758 -1.0000 -1.0000 1349913 1593130419.30 151.4910 60.0001 32.0000 1.9436 1.9455 407.2104 407.7029 0.0759 -1.0000 -1.0000 1350143 1593130419.40 151.4910 60.0001 32.0000 1.9425 1.9444 406.8807 407.3734 0.0760 -1.0000 -1.0000 1350223 1593130419.50 151.4910 60.0001 32.0000 1.9452 1.9471 407.1144 407.6065 0.0759 -1.0000 -1.0000 1350283 1593130419.60 151.4589 59.9997 32.0000 1.9395 1.9414 407.5166 408.0100 0.0760 -1.0000 -1.0000 1350343 1593130419.70 151.4589 59.9997 32.0000 1.9418 1.9438 407.3342 407.8269 0.0759 -1.0000 -1.0000 1350413 1593130419.80 151.4589 59.9997 32.0000 1.9439 1.9458 407.2445 407.7390 0.0761 -1.0000 -1.0000 1350643 1593130419.90 151.4589 59.9997 32.0000 1.9453 1.9473 407.0870 407.5805 0.0760 -1.0000 -1.0000 1350703 1593130420.00 151.4589 59.9997 32.0000 1.9432 1.9451 407.1702 407.6625 0.0759 -1.0000 -1.0000 1350783 1593130420.10 151.4589 59.9997 32.0000 1.9418 1.9438 407.4877 407.9811 0.0760 -1.0000 -1.0000 1350843 1593130420.20 151.4589 59.9997 32.0000 1.9426 1.9446 407.4165 407.9106 0.0761 -1.0000 -1.0000 1350903 1593130420.30 151.6095 59.9997 32.0000 1.9425 1.9444 407.1027 407.5970 0.0761 -1.0000 -1.0000 1350973 1593130420.40 151.6095 59.9997 32.0000 1.9427 1.9446 406.9994 407.4917 0.0758 -1.0000 -1.0000 1351043 1593130420.50 151.6095 59.9997 32.0000 1.9427 1.9446 406.8023 407.2950 0.0759 -1.0000 -1.0000 1351103 1593130420.60 151.6095 59.9997 32.0000 1.9433 1.9453 407.1571 407.6500 0.0760 -1.0000 -1.0000 1351173 1593130420.70 151.6095 59.9997 32.0000 1.9408 1.9428 407.4485 407.9424 0.0760 -1.0000 -1.0000 1351243 1593130420.80 151.6095 59.9997 32.0000 1.9421 1.9441 407.3579 407.8509 0.0759 -1.0000 -1.0000 1351692 1593130420.90 151.4404 59.9997 32.0000 1.9427 1.9447 407.1801 407.6727 0.0759 -1.0000 -1.0000 1351762 1593130421.00 151.4226 59.9997 32.0000 1.9435 1.9454 406.9640 407.4570 0.0760 -1.0000 -1.0000 1351822 1593130421.10 151.4226 59.9997 32.0000 1.9423 1.9442 407.1514 407.6437 0.0759 -1.0000 -1.0000 1351892 1593130421.20 151.4226 59.9997 32.0000 1.9421 1.9440 407.4236 407.9172 0.0760 -1.0000 -1.0000 1351952 1593130421.30 151.4226 59.9997 32.0000 1.9424 1.9443 407.5170 408.0099 0.0759 -1.0000 -1.0000 1352182 1593130421.40 151.4226 59.9997 32.0000 1.9447 1.9467 407.1228 407.6155 0.0759 -1.0000 -1.0000 1352252 1593130421.50 151.7635 59.9997 32.0000 1.9443 1.9463 406.8496 407.3419 0.0759 -1.0000 -1.0000 1352312 1593130421.60 151.7635 59.9997 32.0000 1.9426 1.9446 407.3155 407.8088 0.0760 -1.0000 -1.0000 1352382 1593130421.70 151.7635 59.9997 32.0000 1.9427 1.9446 407.3461 407.8396 0.0760 -1.0000 -1.0000 1352452 1593130421.80 151.7635 59.9997 32.0000 1.9443 1.9463 407.1329 407.6263 0.0760 -1.0000 -1.0000 1352632 1593130421.90 151.7635 59.9997 32.0000 1.9430 1.9449 406.8572 407.3495 0.0759 -1.0000 -1.0000 1352692 1593130422.00 151.7380 59.9997 32.0000 1.9412 1.9432 406.9599 407.4517 0.0758 -1.0000 -1.0000 1352772 1593130422.10 151.4833 59.9997 32.0000 1.9408 1.9427 407.2811 407.7754 0.0762 -1.0000 -1.0000 1352832 1593130422.20 151.4833 59.9997 32.0000 1.9402 1.9422 407.3670 407.8607 0.0760 -1.0000 -1.0000 1352892 1593130422.30 151.4833 59.9997 32.0000 1.9423 1.9443 407.3471 407.8405 0.0760 -1.0000 -1.0000 1353741 1593130422.40 151.4833 59.9997 32.0000 1.9448 1.9468 407.2936 407.7877 0.0761 -1.0000 -1.0000 1353811 1593130422.50 151.4833 59.9997 32.0000 1.9451 1.9471 407.0285 407.5217 0.0760 -1.0000 -1.0000 1353871 1593130422.60 151.4253 59.9997 32.0000 1.9427 1.9446 407.2151 407.7081 0.0759 -1.0000 -1.0000 1353941 1593130422.70 151.4253 59.9997 32.0000 1.9403 1.9422 407.3830 407.8760 0.0760 -1.0000 -1.0000 1354001 1593130422.80 151.4253 59.9997 32.0000 1.9432 1.9451 407.2314 407.7246 0.0759 -1.0000 -1.0000 1354081 1593130422.90 151.4253 59.9997 32.0000 1.9435 1.9455 407.0465 407.5391 0.0759 -1.0000 -1.0000 1354141 1593130423.00 151.4253 59.9997 32.0000 1.9422 1.9442 407.1977 407.6912 0.0760 -1.0000 -1.0000 1354211 1593130423.10 151.4253 59.9997 32.0000 1.9409 1.9428 407.4349 407.9277 0.0759 -1.0000 -1.0000 1354281 1593130423.20 151.4046 59.9997 32.0000 1.9428 1.9447 407.4762 407.9697 0.0760 -1.0000 -1.0000 1354341 1593130423.30 151.3682 59.9997 32.0000 1.9443 1.9463 407.3203 407.8145 0.0762 -1.0000 -1.0000 1354411 1593130423.40 151.3682 59.9997 32.0000 1.9424 1.9443 407.0459 407.5390 0.0760 -1.0000 -1.0000 1354481 1593130423.50 151.3682 59.9997 32.0000 1.9429 1.9448 406.8181 407.3112 0.0760 -1.0000 -1.0000 1354541 1593130423.60 151.3682 59.9997 32.0000 1.9413 1.9432 407.1665 407.6595 0.0760 -1.0000 -1.0000 1354601 1593130423.70 151.3682 59.9997 32.0000 1.9403 1.9422 407.3184 407.8118 0.0760 -1.0000 -1.0000 1354681 1593130423.80 151.5173 59.9997 32.0000 1.9429 1.9448 407.5483 408.0417 0.0759 -1.0000 -1.0000 1354741 1593130423.90 151.5173 59.9997 32.0000 1.9418 1.9437 407.0345 407.5282 0.0762 -1.0000 -1.0000 1355440 1593130424.00 151.5173 59.9997 32.0000 1.9430 1.9450 406.9775 407.4707 0.0760 -1.0000 -1.0000 1355520 1593130424.10 151.5173 59.9997 32.0000 1.9414 1.9434 407.3105 407.8028 0.0758 -1.0000 -1.0000 1355580 1593130424.20 151.5173 59.9997 32.0000 1.9430 1.9449 407.4708 407.9632 0.0758 -1.0000 -1.0000 1355650 1593130424.30 151.5173 59.9997 32.0000 1.9431 1.9451 407.3354 407.8283 0.0760 -1.0000 -1.0000 1355720 1593130424.40 151.5173 59.9997 32.0000 1.9430 1.9449 407.0889 407.5818 0.0759 -1.0000 -1.0000 1355780 1593130424.50 151.5173 59.9997 32.0000 1.9436 1.9456 406.9672 407.4607 0.0760 -1.0000 -1.0000 1355850 1593130424.60 151.5173 59.9997 32.0000 1.9436 1.9455 407.0543 407.5466 0.0759 -1.0000 -1.0000 1355920 1593130424.70 151.5173 59.9997 32.0000 1.9426 1.9446 407.4247 407.9180 0.0760 -1.0000 -1.0000 1355980 1593130424.80 151.5173 59.9997 32.0000 1.9412 1.9431 407.4950 407.9888 0.0761 -1.0000 -1.0000 1356050 1593130424.90 151.5173 59.9997 32.0000 1.9416 1.9436 407.5669 408.0611 0.0761 -1.0000 -1.0000 1356120 1593130425.00 151.2847 59.9998 32.0000 1.9418 1.9437 406.9692 407.4631 0.0761 -1.0000 -1.0000 1356190 1593130425.10 151.2758 59.9998 32.0000 1.9428 1.9447 406.9553 407.4479 0.0760 -1.0000 -1.0000 1356260 1593130425.20 151.2758 59.9998 32.0000 1.9425 1.9444 406.9791 407.4724 0.0761 -1.0000 -1.0000 1356320 1593130425.30 151.2758 59.9998 32.0000 1.9415 1.9435 407.3320 407.8258 0.0760 -1.0000 -1.0000 1356390 1593130425.40 151.2758 59.9998 32.0000 1.9408 1.9427 407.4969 407.9906 0.0760 -1.0000 -1.0000 1356460 1593130425.50 151.2777 59.9998 32.0000 1.9428 1.9447 407.3456 407.8388 0.0760 -1.0000 -1.0000 1356520 1593130425.60 151.3273 59.9998 32.0000 1.9436 1.9456 407.0421 407.5353 0.0760 -1.0000 -1.0000 1356580 1593130425.70 151.3273 59.9998 32.0000 1.9426 1.9446 407.0868 407.5799 0.0760 -1.0000 -1.0000 1356660 1593130425.80 151.3273 59.9998 32.0000 1.9420 1.9439 407.2862 407.7788 0.0759 -1.0000 -1.0000 1356720 1593130425.90 151.3273 59.9998 32.0000 1.9410 1.9429 407.4324 407.9258 0.0760 -1.0000 -1.0000 1356950 1593130426.00 151.3273 59.9998 32.0000 1.9410 1.9429 407.4042 407.8983 0.0761 -1.0000 -1.0000 1357020 1593130426.10 151.3273 59.9998 32.0000 1.9441 1.9461 406.8690 407.3627 0.0760 -1.0000 -1.0000 1357079 1593130426.20 151.3273 59.9998 32.0000 1.9432 1.9452 407.0586 407.5520 0.0761 -1.0000 -1.0000 1357149 1593130426.30 151.3273 59.9998 32.0000 1.9426 1.9446 407.3511 407.8444 0.0759 -1.0000 -1.0000 1357220 1593130426.40 151.3273 59.9998 32.0000 1.9406 1.9425 407.3783 407.8721 0.0762 -1.0000 -1.0000 1357290 1593130426.50 151.3273 59.9998 32.0000 1.9431 1.9450 407.2547 407.7497 0.0762 -1.0000 -1.0000 1357469 1593130426.60 151.3523 59.9998 32.0000 1.9444 1.9463 407.1416 407.6345 0.0760 -1.0000 -1.0000 1357549 1593130426.70 151.3669 59.9998 32.0000 1.9446 1.9466 407.1087 407.6020 0.0760 -1.0000 -1.0000 1357610 1593130426.80 151.3669 59.9998 32.0000 1.9450 1.9469 407.1369 407.6291 0.0759 -1.0000 -1.0000 1357679 1593130426.90 151.3669 59.9998 32.0000 1.9431 1.9451 407.2111 407.7038 0.0759 -1.0000 -1.0000 1357749 1593130427.00 151.3669 59.9998 32.0000 1.9412 1.9431 407.5254 408.0178 0.0758 -1.0000 -1.0000 1357969 1593130427.10 151.3669 59.9998 32.0000 1.9411 1.9430 407.2470 407.7401 0.0760 -1.0000 -1.0000 1358049 1593130427.20 151.3669 59.9998 32.0000 1.9460 1.9479 407.0000 407.4935 0.0761 -1.0000 -1.0000 1358109 1593130427.30 151.3896 59.9998 32.0000 1.9464 1.9483 407.1710 407.6638 0.0759 -1.0000 -1.0000 1358169 1593130427.40 151.4403 59.9998 32.0000 1.9422 1.9441 407.4452 407.9379 0.0759 -1.0000 -1.0000 1358249 1593130427.50 151.4403 59.9998 32.0000 1.9419 1.9438 407.3450 407.8389 0.0761 -1.0000 -1.0000 1358469 1593130427.60 151.4403 59.9998 32.0000 1.9433 1.9452 407.1586 407.6516 0.0759 -1.0000 -1.0000 1358539 1593130427.70 151.4403 59.9998 32.0000 1.9421 1.9440 407.0157 407.5081 0.0759 -1.0000 -1.0000 1358609 1593130427.80 151.4403 59.9998 32.0000 1.9428 1.9448 406.9502 407.4429 0.0759 -1.0000 -1.0000 1358669 1593130427.90 151.5005 59.9998 32.0000 1.9416 1.9435 407.4254 407.9182 0.0759 -1.0000 -1.0000 1358729 1593130428.00 151.5005 59.9998 32.0000 1.9413 1.9433 407.3811 407.8740 0.0759 -1.0000 -1.0000 1359179 1593130428.10 151.5005 59.9998 32.0000 1.9416 1.9435 407.4181 407.9122 0.0760 -1.0000 -1.0000 1359239 1593130428.20 151.5005 59.9998 32.0000 1.9452 1.9472 407.3691 407.8624 0.0760 -1.0000 -1.0000 1359298 1593130428.30 151.5005 59.9998 32.0000 1.9445 1.9465 407.2438 407.7362 0.0758 -1.0000 -1.0000 1359378 1593130428.40 151.4368 59.9998 32.0000 1.9433 1.9453 407.4302 407.9236 0.0760 -1.0000 -1.0000 1359439 1593130428.50 151.4186 59.9998 32.0000 1.9422 1.9441 407.3850 407.8790 0.0761 -1.0000 -1.0000 1359668 1593130428.60 151.4186 59.9998 32.0000 1.9429 1.9449 407.0759 407.5683 0.0759 -1.0000 -1.0000 1359739 1593130428.70 151.4186 59.9998 32.0000 1.9432 1.9451 406.8522 407.3452 0.0760 -1.0000 -1.0000 1359798 1593130428.80 151.4186 59.9998 32.0000 1.9430 1.9450 407.1083 407.6006 0.0758 -1.0000 -1.0000 1359868 1593130428.90 151.4217 59.9998 32.0000 1.9421 1.9440 407.3443 407.8368 0.0759 -1.0000 -1.0000 1359938 1593130429.00 151.5630 59.9998 32.0000 1.9415 1.9434 407.4673 407.9603 0.0759 -1.0000 -1.0000 1400008 1593130429.10 151.5630 59.9998 32.0000 1.9421 1.9440 407.4052 407.8975 0.0758 -1.0000 -1.0000 1400078 1593130429.20 151.5630 59.9998 32.0000 1.9426 1.9446 407.1015 407.5944 0.0760 -1.0000 -1.0000 1400138 1593130429.30 151.5630 59.9998 32.0000 1.9434 1.9453 407.3987 407.8916 0.0758 -1.0000 -1.0000 1400198 1593130429.40 151.5630 59.9998 32.0000 1.9416 1.9435 407.5540 408.0485 0.0762 -1.0000 -1.0000 1400278 1593130429.50 151.5630 59.9998 32.0000 1.9446 1.9466 407.3915 407.8841 0.0758 -1.0000 -1.0000 1400338 1593130429.60 151.6935 60.0000 32.0000 1.9434 1.9453 407.0919 407.5845 0.0760 -1.0000 -1.0000 1400428 1593130429.70 151.6935 60.0000 32.0000 1.9438 1.9457 406.8904 407.3826 0.0760 -1.0000 -1.0000 1400518 1593130429.80 151.6935 60.0000 32.0000 1.9429 1.9449 407.2193 407.7129 0.0760 -1.0000 -1.0000 1400578 1593130429.90 151.6935 60.0000 32.0000 1.9421 1.9440 407.4997 407.9938 0.0761 -1.0000 -1.0000 1400638 1593130430.00 151.6935 60.0000 32.0000 1.9437 1.9457 407.5628 408.0544 0.0757 -1.0000 -1.0000 1400708 1593130430.10 151.6935 60.0000 32.0000 1.9424 1.9443 407.2769 407.7694 0.0759 -1.0000 -1.0000 1400938 1593130430.20 151.6196 60.0000 32.0000 1.9434 1.9453 406.8589 407.3512 0.0759 -1.0000 -1.0000 1401008 1593130430.30 151.4654 60.0000 32.0000 1.9453 1.9472 406.9147 407.4077 0.0760 -1.0000 -1.0000 1401078 1593130430.40 151.4654 60.0000 32.0000 1.9419 1.9438 407.2149 407.7077 0.0759 -1.0000 -1.0000 1401138 1593130430.50 151.4654 60.0000 32.0000 1.9428 1.9447 407.3334 407.8263 0.0759 -1.0000 -1.0000 1401208 1593130430.60 151.4654 60.0000 32.0000 1.9452 1.9472 407.1656 407.6582 0.0759 -1.0000 -1.0000 1401438 1593130430.70 151.4654 60.0000 32.0000 1.9434 1.9454 407.0021 407.4946 0.0759 -1.0000 -1.0000 1401508 1593130430.80 151.4654 60.0000 32.0000 1.9414 1.9434 407.3422 407.8345 0.0760 -1.0000 -1.0000 1401577 1593130430.90 151.6041 60.0000 32.0000 1.9403 1.9423 407.4692 407.9644 0.0762 -1.0000 -1.0000 1401637 1593130431.00 151.6041 60.0000 32.0000 1.9425 1.9444 407.2691 407.7632 0.0761 -1.0000 -1.0000 1401697 1593130431.10 151.6041 60.0000 32.0000 1.9433 1.9453 407.0634 407.5565 0.0760 -1.0000 -1.0000 1401957 1593130431.20 151.6041 60.0000 32.0000 1.9438 1.9457 407.1027 407.5954 0.0759 -1.0000 -1.0000 1402017 1593130431.30 151.6041 60.0000 32.0000 1.9432 1.9452 407.3408 407.8334 0.0758 -1.0000 -1.0000 1402077 1593130431.40 151.5148 60.0000 32.0000 1.9397 1.9416 407.4636 407.9563 0.0759 -1.0000 -1.0000 1402157 1593130431.50 151.3542 60.0000 32.0000 1.9430 1.9450 407.1965 407.6890 0.0759 -1.0000 -1.0000 1402217 1593130431.60 151.3542 60.0000 32.0000 1.9433 1.9452 406.8658 407.3588 0.0761 -1.0000 -1.0000 1402457 1593130431.70 151.3542 60.0000 32.0000 1.9423 1.9443 407.0902 407.5837 0.0760 -1.0000 -1.0000 1402527 1593130431.80 151.3542 60.0000 32.0000 1.9437 1.9456 407.4021 407.8952 0.0760 -1.0000 -1.0000 1402597 1593130431.90 151.3542 60.0000 32.0000 1.9433 1.9453 407.4976 407.9923 0.0761 -1.0000 -1.0000 1402657 1593130432.00 151.7431 60.0000 32.0000 1.9448 1.9468 407.1966 407.6896 0.0760 -1.0000 -1.0000 1402727 1593130432.10 151.7431 60.0000 32.0000 1.9438 1.9458 406.9707 407.4623 0.0758 -1.0000 -1.0000 1403476 1593130432.20 151.7431 60.0000 32.0000 1.9449 1.9468 407.1900 407.6832 0.0760 -1.0000 -1.0000 1403546 1593130432.30 151.7431 60.0000 32.0000 1.9427 1.9447 407.6068 408.1007 0.0759 -1.0000 -1.0000 1403616 1593130432.40 151.7431 60.0000 32.0000 1.9431 1.9450 407.4409 407.9336 0.0759 -1.0000 -1.0000 1403686 1593130432.50 151.3553 60.0000 32.0000 1.9426 1.9446 407.1661 407.6589 0.0760 -1.0000 -1.0000 1403746 1593130432.60 151.2002 60.0000 32.0000 1.9415 1.9434 407.2112 407.7043 0.0759 -1.0000 -1.0000 1403816 1593130432.70 151.2002 60.0000 32.0000 1.9406 1.9425 407.4276 407.9204 0.0759 -1.0000 -1.0000 1403876 1593130432.80 151.2002 60.0000 32.0000 1.9405 1.9424 407.4344 407.9285 0.0760 -1.0000 -1.0000 1403956 1593130432.90 151.2002 60.0000 32.0000 1.9428 1.9448 407.3521 407.8461 0.0761 -1.0000 -1.0000 1404016 1593130433.00 151.2002 60.0000 32.0000 1.9456 1.9475 407.1556 407.6480 0.0759 -1.0000 -1.0000 1404076 1593130433.10 151.6893 60.0000 32.0000 1.9445 1.9464 407.1576 407.6508 0.0759 -1.0000 -1.0000 1404156 1593130433.20 151.6893 60.0000 32.0000 1.9428 1.9447 407.4148 407.9088 0.0760 -1.0000 -1.0000 1404216 1593130433.30 151.6893 60.0000 32.0000 1.9433 1.9452 407.6400 408.1327 0.0759 -1.0000 -1.0000 1404276 1593130433.40 151.6893 60.0000 32.0000 1.9447 1.9466 407.2577 407.7512 0.0760 -1.0000 -1.0000 1404356 1593130433.50 151.6893 60.0000 32.0000 1.9445 1.9465 407.0188 407.5121 0.0760 -1.0000 -1.0000 1404416 1593130433.60 151.3745 60.0000 32.0000 1.9436 1.9455 407.6244 408.1171 0.0759 -1.0000 -1.0000 1404686 1593130433.70 151.2958 60.0000 32.0000 1.9428 1.9447 407.3954 407.8892 0.0760 -1.0000 -1.0000 1404766 1593130433.80 151.2958 60.0000 32.0000 1.9425 1.9444 407.0813 407.5736 0.0758 -1.0000 -1.0000 1404826 1593130433.90 151.2958 60.0000 32.0000 1.9414 1.9434 407.4915 407.9845 0.0760 -1.0000 -1.0000 1404886 1593130434.00 151.2958 60.0000 32.0000 1.9428 1.9447 407.3239 407.8180 0.0762 -1.0000 -1.0000 1404966 1593130434.10 151.2958 60.0000 32.0000 1.9422 1.9442 406.9948 407.4882 0.0760 -1.0000 -1.0000 1405026 1593130434.20 151.5474 60.0000 32.0000 1.9429 1.9448 406.9533 407.4459 0.0759 -1.0000 -1.0000 1405195 1593130434.30 151.5474 60.0000 32.0000 1.9421 1.9440 407.2341 407.7266 0.0759 -1.0000 -1.0000 1405265 1593130434.40 151.5474 60.0000 32.0000 1.9404 1.9424 407.3603 407.8528 0.0759 -1.0000 -1.0000 1405335 1593130434.50 151.5474 60.0000 32.0000 1.9414 1.9433 407.2997 407.7940 0.0761 -1.0000 -1.0000 1405395 1593130434.60 151.5474 60.0000 32.0000 1.9434 1.9453 407.1988 407.6931 0.0762 -1.0000 -1.0000 1405475 1593130434.70 151.5197 59.9997 32.0000 1.9444 1.9463 407.1396 407.6334 0.0761 -1.0000 -1.0000 1405695 1593130434.80 151.4800 59.9994 32.0000 1.9438 1.9457 407.1516 407.6445 0.0759 -1.0000 -1.0000 1405765 1593130434.90 151.4800 59.9994 32.0000 1.9403 1.9423 407.3941 407.8866 0.0759 -1.0000 -1.0000 1405835 1593130435.00 151.4800 59.9994 32.0000 1.9412 1.9431 407.2943 407.7854 0.0757 -1.0000 -1.0000 1405905 1593130435.10 151.4800 59.9994 32.0000 1.9430 1.9449 407.2308 407.7240 0.0760 -1.0000 -1.0000 1405975 1593130435.20 151.4800 59.9994 32.0000 1.9447 1.9467 406.9861 407.4787 0.0759 -1.0000 -1.0000 1406205 1593130435.30 151.3383 59.9994 32.0000 1.9452 1.9471 407.1512 407.6436 0.0758 -1.0000 -1.0000 1406265 1593130435.40 151.3383 59.9994 32.0000 1.9426 1.9445 407.3838 407.8769 0.0760 -1.0000 -1.0000 1406345 1593130435.50 151.3383 59.9994 32.0000 1.9425 1.9445 407.3832 407.8758 0.0758 -1.0000 -1.0000 1406415 1593130435.60 151.3383 59.9994 32.0000 1.9425 1.9444 407.1502 407.6426 0.0759 -1.0000 -1.0000 1406475 1593130435.70 151.3383 59.9994 32.0000 1.9438 1.9457 406.8567 407.3492 0.0759 -1.0000 -1.0000 1406715 1593130435.80 151.5953 59.9994 32.0000 1.9428 1.9447 407.0370 407.5304 0.0760 -1.0000 -1.0000 1406775 1593130435.90 151.6144 59.9994 32.0000 1.9426 1.9445 407.2315 407.7245 0.0759 -1.0000 -1.0000 1406845 1593130436.00 151.6144 59.9994 32.0000 1.9425 1.9444 407.2843 407.7775 0.0760 -1.0000 -1.0000 1406915 1593130436.10 151.6144 59.9994 32.0000 1.9419 1.9439 407.1223 407.6150 0.0759 -1.0000 -1.0000 1406974 1593130436.20 151.6144 59.9994 32.0000 1.9434 1.9454 407.0859 407.5786 0.0759 -1.0000 -1.0000 1407034 1593130436.30 151.6144 59.9994 32.0000 1.9427 1.9446 407.3038 407.7978 0.0761 -1.0000 -1.0000 1407115 1593130436.40 151.5762 59.9994 32.0000 1.9420 1.9439 407.4574 407.9508 0.0759 -1.0000 -1.0000 1407174 1593130436.50 151.4538 59.9994 32.0000 1.9409 1.9428 407.4308 407.9250 0.0761 -1.0000 -1.0000 1407234 1593130436.60 151.4538 59.9994 32.0000 1.9413 1.9433 407.1308 407.6241 0.0760 -1.0000 -1.0000 1407314 1593130436.70 151.4538 59.9994 32.0000 1.9437 1.9456 407.1536 407.6466 0.0759 -1.0000 -1.0000 1407934 1593130436.80 151.4538 59.9994 32.0000 1.9434 1.9453 407.6385 408.1323 0.0760 -1.0000 -1.0000 1408004 1593130436.90 151.4538 59.9994 32.0000 1.9427 1.9447 407.4971 407.9904 0.0760 -1.0000 -1.0000 1408074 1593130437.00 151.6561 59.9994 32.0000 1.9413 1.9432 407.1813 407.6745 0.0760 -1.0000 -1.0000 1408144 1593130437.10 151.6561 59.9994 32.0000 1.9438 1.9457 406.8683 407.3604 0.0759 -1.0000 -1.0000 1408214 1593130437.20 151.6561 59.9994 32.0000 1.9415 1.9434 407.2406 407.7331 0.0759 -1.0000 -1.0000 1408274 1593130437.30 151.6561 59.9994 32.0000 1.9415 1.9434 407.4389 407.9319 0.0759 -1.0000 -1.0000 1408344 1593130437.40 151.6561 59.9994 32.0000 1.9417 1.9436 407.3961 407.8905 0.0762 -1.0000 -1.0000 1408414 1593130437.50 151.4433 59.9994 32.0000 1.9408 1.9427 407.4171 407.9123 0.0762 -1.0000 -1.0000 1408474 1593130437.60 151.3751 59.9994 32.0000 1.9414 1.9433 407.2428 407.7370 0.0761 -1.0000 -1.0000 1408534 1593130437.70 151.3751 59.9994 32.0000 1.9415 1.9434 406.9722 407.4645 0.0759 -1.0000 -1.0000 1408614 1593130437.80 151.3751 59.9994 32.0000 1.9431 1.9450 407.0108 407.5031 0.0758 -1.0000 -1.0000 1408893 1593130437.90 151.3751 59.9994 32.0000 1.9426 1.9445 407.4243 407.9185 0.0761 -1.0000 -1.0000 1408954 1593130438.00 151.3751 59.9994 32.0000 1.9423 1.9442 407.4422 407.9363 0.0760 -1.0000 -1.0000 1409023 1593130438.10 151.3263 59.9994 32.0000 1.9432 1.9452 407.0297 407.5235 0.0762 -1.0000 -1.0000 1409093 1593130438.20 151.3263 59.9994 32.0000 1.9432 1.9452 406.7498 407.2427 0.0760 -1.0000 -1.0000 1409163 1593130438.30 151.3263 59.9994 32.0000 1.9434 1.9453 406.9757 407.4688 0.0760 -1.0000 -1.0000 1409403 1593130438.40 151.4527 59.9994 32.0000 1.9429 1.9448 407.4601 407.9527 0.0758 -1.0000 -1.0000 1409463 1593130438.50 151.5669 59.9994 32.0000 1.9429 1.9449 407.5509 408.0451 0.0761 -1.0000 -1.0000 1409523 1593130438.60 151.5669 59.9994 32.0000 1.9438 1.9457 407.3727 407.8668 0.0760 -1.0000 -1.0000 1409603 1593130438.70 151.5669 59.9994 32.0000 1.9448 1.9468 407.0024 407.4958 0.0761 -1.0000 -1.0000 1409673 1593130438.80 151.5669 59.9994 32.0000 1.9460 1.9480 407.0590 407.5529 0.0761 -1.0000 -1.0000 1409953 1593130438.90 151.5669 59.9994 32.0000 1.9438 1.9458 407.4273 407.9216 0.0762 -1.0000 -1.0000 1410023 1593130439.00 151.5669 59.9994 32.0000 1.9406 1.9425 407.4647 407.9578 0.0758 -1.0000 -1.0000 1410083 1593130439.10 151.5669 59.9994 32.0000 1.9426 1.9445 407.3352 407.8282 0.0761 -1.0000 -1.0000 1410153 1593130439.20 151.4729 59.9994 32.0000 1.9429 1.9448 407.4353 407.9293 0.0760 -1.0000 -1.0000 1410213 1593130439.30 151.3410 59.9994 32.0000 1.9414 1.9434 407.3780 407.8712 0.0760 -1.0000 -1.0000 1410393 1593130439.40 151.3410 59.9994 32.0000 1.9425 1.9444 407.3517 407.8463 0.0761 -1.0000 -1.0000 1410463 1593130439.50 151.3410 59.9994 32.0000 1.9434 1.9453 406.9630 407.4558 0.0760 -1.0000 -1.0000 1410523 1593130439.60 151.3410 59.9994 32.0000 1.9449 1.9468 406.8966 407.3906 0.0761 -1.0000 -1.0000 1410593 1593130439.70 151.3410 59.9994 32.0000 1.9433 1.9453 407.3542 407.8472 0.0760 -1.0000 -1.0000 1410663 1593130439.80 151.7145 59.9988 32.0000 1.9428 1.9447 407.4394 407.9326 0.0760 -1.0000 -1.0000 1410942 1593130439.90 151.7145 59.9988 32.0000 1.9442 1.9462 407.3400 407.8339 0.0761 -1.0000 -1.0000 1411002 1593130440.00 151.7145 59.9988 32.0000 1.9445 1.9465 407.0296 407.5235 0.0762 -1.0000 -1.0000 1411082 1593130440.10 151.7145 59.9988 32.0000 1.9445 1.9465 407.1288 407.6231 0.0761 -1.0000 -1.0000 1411142 1593130440.20 151.7145 59.9988 32.0000 1.9443 1.9462 407.2089 407.7022 0.0759 -1.0000 -1.0000 1411202 1593130440.30 151.3802 59.9988 32.0000 1.9422 1.9441 407.2497 407.7426 0.0759 -1.0000 -1.0000 1411282 1593130440.40 151.3327 59.9988 32.0000 1.9445 1.9464 406.9805 407.4747 0.0761 -1.0000 -1.0000 1411342 1593130440.50 151.3327 59.9988 32.0000 1.9448 1.9467 407.0146 407.5070 0.0759 -1.0000 -1.0000 1411402 1593130440.60 151.3327 59.9988 32.0000 1.9415 1.9435 407.2983 407.7918 0.0760 -1.0000 -1.0000 1411472 1593130440.70 151.3327 59.9988 32.0000 1.9422 1.9442 407.4114 407.9052 0.0760 -1.0000 -1.0000 1411542 1593130440.80 151.3327 59.9988 32.0000 1.9419 1.9439 407.3372 407.8301 0.0759 -1.0000 -1.0000 1411722 1593130440.90 151.5920 59.9988 32.0000 1.9431 1.9450 407.1284 407.6209 0.0759 -1.0000 -1.0000 1411782 1593130441.00 151.5920 59.9988 32.0000 1.9428 1.9447 407.0368 407.5293 0.0760 -1.0000 -1.0000 1411852 1593130441.10 151.5920 59.9988 32.0000 1.9429 1.9449 407.1486 407.6415 0.0760 -1.0000 -1.0000 1411922 1593130441.20 151.5920 59.9988 32.0000 1.9424 1.9443 407.2812 407.7748 0.0760 -1.0000 -1.0000 1411992 1593130441.30 151.5920 59.9988 32.0000 1.9421 1.9440 407.4700 407.9632 0.0760 -1.0000 -1.0000 1412222 1593130441.40 151.5050 59.9988 32.0000 1.9431 1.9450 407.2013 407.6948 0.0760 -1.0000 -1.0000 1412292 1593130441.50 151.4779 59.9988 32.0000 1.9448 1.9467 406.9107 407.4029 0.0758 -1.0000 -1.0000 1412352 1593130441.60 151.4779 59.9988 32.0000 1.9449 1.9469 407.2614 407.7540 0.0759 -1.0000 -1.0000 1412422 1593130441.70 151.4779 59.9988 32.0000 1.9429 1.9448 407.5002 407.9935 0.0760 -1.0000 -1.0000 1412492 1593130441.80 151.4779 59.9988 32.0000 1.9426 1.9445 407.3628 407.8566 0.0761 -1.0000 -1.0000 1412551 1593130441.90 151.4779 59.9988 32.0000 1.9434 1.9453 407.3894 407.8834 0.0760 -1.0000 -1.0000 1412612 1593130442.00 151.4516 59.9988 32.0000 1.9439 1.9459 407.2706 407.7641 0.0760 -1.0000 -1.0000 1412691 1593130442.10 151.4516 59.9988 32.0000 1.9426 1.9446 407.0742 407.5662 0.0757 -1.0000 -1.0000 1412751 1593130442.20 151.4516 59.9988 32.0000 1.9431 1.9451 407.2146 407.7079 0.0760 -1.0000 -1.0000 1412811 1593130442.30 151.4516 59.9988 32.0000 1.9416 1.9436 407.3271 407.8204 0.0759 -1.0000 -1.0000 1412881 1593130442.40 151.4516 59.9988 32.0000 1.9424 1.9443 407.4936 407.9880 0.0761 -1.0000 -1.0000 1412951 1593130442.50 151.4856 59.9988 32.0000 1.9440 1.9460 406.9210 407.4141 0.0760 -1.0000 -1.0000 1413011 1593130442.60 151.6274 59.9988 32.0000 1.9431 1.9450 406.9993 407.4922 0.0759 -1.0000 -1.0000 1413081 1593130442.70 151.6274 59.9988 32.0000 1.9434 1.9454 407.2745 407.7672 0.0759 -1.0000 -1.0000 1413151 1593130442.80 151.6274 59.9988 32.0000 1.9417 1.9436 407.4545 407.9478 0.0760 -1.0000 -1.0000 1413221 1593130442.90 151.6274 59.9988 32.0000 1.9413 1.9432 407.3686 407.8621 0.0760 -1.0000 -1.0000 1413441 1593130443.00 151.6274 59.9988 32.0000 1.9420 1.9440 407.1758 407.6696 0.0761 -1.0000 -1.0000 1413511 1593130443.10 151.6274 59.9988 32.0000 1.9441 1.9461 407.2080 407.7017 0.0761 -1.0000 -1.0000 1413581 1593130443.20 151.6274 59.9988 32.0000 1.9424 1.9444 407.0351 407.5293 0.0762 -1.0000 -1.0000 1413641 1593130443.30 151.4848 59.9988 32.0000 1.9420 1.9439 407.3238 407.8183 0.0761 -1.0000 -1.0000 1413711 1593130443.40 151.4241 59.9988 32.0000 1.9416 1.9436 407.4970 407.9909 0.0761 -1.0000 -1.0000 1414480 1593130443.50 151.4241 59.9988 32.0000 1.9420 1.9440 407.5823 408.0767 0.0761 -1.0000 -1.0000 1414541 1593130443.60 151.5728 59.9988 32.0000 1.9435 1.9454 407.0335 407.5267 0.0760 -1.0000 -1.0000 1414600 1593130443.70 151.6627 59.9988 32.0000 1.9435 1.9455 407.2615 407.7550 0.0761 -1.0000 -1.0000 1414680 1593130443.80 151.6627 59.9988 32.0000 1.9419 1.9438 407.6491 408.1432 0.0761 -1.0000 -1.0000 1414740 1593130443.90 151.6627 59.9988 32.0000 1.9447 1.9467 407.1739 407.6684 0.0762 -1.0000 -1.0000 1414800 1593130444.00 151.6627 59.9988 32.0000 1.9455 1.9474 406.9218 407.4151 0.0760 -1.0000 -1.0000 1414870 1593130444.10 151.6549 59.9988 32.0000 1.9431 1.9451 407.0263 407.5189 0.0759 -1.0000 -1.0000 1414940 1593130444.20 151.3727 59.9988 32.0000 1.9412 1.9431 407.2506 407.7439 0.0760 -1.0000 -1.0000 1415000 1593130444.30 151.3727 59.9988 32.0000 1.9406 1.9425 407.4425 407.9364 0.0760 -1.0000 -1.0000 1415080 1593130444.40 151.3727 59.9988 32.0000 1.9434 1.9454 407.2872 407.7797 0.0758 -1.0000 -1.0000 1415260 1593130444.50 151.3727 59.9988 32.0000 1.9433 1.9452 407.0665 407.5582 0.0758 -1.0000 -1.0000 1415320 1593130444.60 151.3727 59.9988 32.0000 1.9428 1.9447 406.8889 407.3808 0.0759 -1.0000 -1.0000 1415390 1593130444.70 151.4820 59.9991 32.0000 1.9420 1.9440 407.4582 407.9516 0.0760 -1.0000 -1.0000 1415450 1593130444.80 151.4869 59.9991 32.0000 1.9418 1.9437 407.4757 407.9691 0.0759 -1.0000 -1.0000 1415530 1593130444.90 151.4869 59.9991 32.0000 1.9425 1.9444 407.4913 407.9844 0.0759 -1.0000 -1.0000 1415590 1593130445.00 151.4869 59.9991 32.0000 1.9452 1.9471 407.1852 407.6783 0.0760 -1.0000 -1.0000 1415680 1593130445.10 151.4869 59.9991 32.0000 1.9447 1.9466 407.0169 407.5101 0.0760 -1.0000 -1.0000 1415760 1593130445.20 151.4869 59.9991 32.0000 1.9441 1.9460 407.2260 407.7203 0.0761 -1.0000 -1.0000 1415820 1593130445.30 151.4869 59.9991 32.0000 1.9425 1.9444 407.4645 407.9578 0.0759 -1.0000 -1.0000 1415880 1593130445.40 151.4869 59.9991 32.0000 1.9422 1.9441 407.3468 407.8405 0.0761 -1.0000 -1.0000 1415950 1593130445.50 151.4869 59.9991 32.0000 1.9438 1.9457 407.2547 407.7482 0.0760 -1.0000 -1.0000 1416699 1593130445.60 151.4869 59.9991 32.0000 1.9432 1.9452 407.1823 407.6750 0.0759 -1.0000 -1.0000 1416759 1593130445.70 151.4869 59.9991 32.0000 1.9443 1.9463 406.9495 407.4422 0.0759 -1.0000 -1.0000 1416839 1593130445.80 151.3206 59.9991 32.0000 1.9405 1.9425 407.3466 407.8399 0.0760 -1.0000 -1.0000 1416899 1593130445.90 151.3206 59.9991 32.0000 1.9424 1.9444 407.3968 407.8894 0.0758 -1.0000 -1.0000 1416959 1593130446.00 151.3206 59.9991 32.0000 1.9437 1.9457 407.1829 407.6761 0.0761 -1.0000 -1.0000 1417029 1593130446.10 151.3206 59.9991 32.0000 1.9426 1.9446 407.0447 407.5376 0.0759 -1.0000 -1.0000 1417099 1593130446.20 151.3206 59.9991 32.0000 1.9419 1.9439 407.3180 407.8118 0.0761 -1.0000 -1.0000 1417159 1593130446.30 151.3206 59.9991 32.0000 1.9424 1.9444 407.4849 407.9785 0.0761 -1.0000 -1.0000 1417229 1593130446.40 151.6098 59.9991 32.0000 1.9430 1.9450 407.4689 407.9632 0.0761 -1.0000 -1.0000 1417289 1593130446.50 151.6212 59.9991 32.0000 1.9427 1.9446 406.8420 407.3350 0.0761 -1.0000 -1.0000 1417439 1593130446.60 151.6212 59.9991 32.0000 1.9442 1.9461 407.0081 407.5026 0.0763 -1.0000 -1.0000 1417509 1593130446.70 151.6212 59.9991 32.0000 1.9427 1.9447 407.5003 407.9947 0.0760 -1.0000 -1.0000 1417569 1593130446.80 151.6212 59.9991 32.0000 1.9415 1.9435 407.3389 407.8328 0.0761 -1.0000 -1.0000 1417649 1593130446.90 151.6212 59.9991 32.0000 1.9428 1.9447 406.9310 407.4239 0.0759 -1.0000 -1.0000 1417709 1593130447.00 151.2439 59.9991 32.0000 1.9424 1.9444 407.0569 407.5495 0.0760 -1.0000 -1.0000 1417769 1593130447.10 151.2439 59.9991 32.0000 1.9421 1.9440 407.1709 407.6648 0.0760 -1.0000 -1.0000 1417839 1593130447.20 151.2439 59.9991 32.0000 1.9408 1.9428 407.4903 407.9840 0.0761 -1.0000 -1.0000 1417909 1593130447.30 151.2439 59.9991 32.0000 1.9429 1.9448 407.2416 407.7348 0.0759 -1.0000 -1.0000 1417969 1593130447.40 151.2439 59.9991 32.0000 1.9427 1.9447 407.0902 407.5826 0.0759 -1.0000 -1.0000 1418039 1593130447.50 151.2439 59.9991 32.0000 1.9428 1.9447 406.8020 407.2950 0.0760 -1.0000 -1.0000 1418488 1593130447.60 151.2717 59.9991 32.0000 1.9429 1.9448 407.0330 407.5272 0.0761 -1.0000 -1.0000 1418548 1593130447.70 151.6487 59.9991 32.0000 1.9424 1.9443 407.1746 407.6675 0.0760 -1.0000 -1.0000 1418628 1593130447.80 151.6487 59.9991 32.0000 1.9413 1.9433 407.4807 407.9738 0.0759 -1.0000 -1.0000 1418688 1593130447.90 151.6487 59.9991 32.0000 1.9430 1.9450 407.3355 407.8293 0.0761 -1.0000 -1.0000 1418748 1593130448.00 151.6487 59.9991 32.0000 1.9447 1.9467 406.9938 407.4872 0.0760 -1.0000 -1.0000 1418818 1593130448.10 151.6487 59.9991 32.0000 1.9435 1.9455 407.3461 407.8388 0.0759 -1.0000 -1.0000 1418948 1593130448.20 151.4814 59.9991 32.0000 1.9429 1.9448 407.4742 407.9686 0.0761 -1.0000 -1.0000 1419008 1593130448.30 151.4776 59.9991 32.0000 1.9434 1.9454 407.3313 407.8259 0.0762 -1.0000 -1.0000 1419088 1593130448.40 151.4776 59.9991 32.0000 1.9432 1.9451 407.0530 407.5475 0.0761 -1.0000 -1.0000 1419148 1593130448.50 151.4776 59.9991 32.0000 1.9442 1.9461 406.9028 407.3955 0.0761 -1.0000 -1.0000 1419218 1593130448.60 151.4776 59.9991 32.0000 1.9452 1.9472 407.1158 407.6102 0.0761 -1.0000 -1.0000 1419288 1593130448.70 151.5513 59.9991 32.0000 1.9438 1.9458 407.3956 407.8878 0.0758 -1.0000 -1.0000 1419348 1593130448.80 151.6328 59.9991 32.0000 1.9417 1.9437 407.3927 407.8866 0.0761 -1.0000 -1.0000 1419418 1593130448.90 151.6328 59.9991 32.0000 1.9433 1.9453 407.3718 407.8655 0.0760 -1.0000 -1.0000 1419498 1593130449.00 151.6328 59.9991 32.0000 1.9457 1.9477 407.2902 407.7836 0.0759 -1.0000 -1.0000 1419568 1593130449.10 151.6328 59.9991 32.0000 1.9446 1.9466 407.1831 407.6763 0.0760 -1.0000 -1.0000 1419708 1593130449.20 151.6328 59.9991 32.0000 1.9419 1.9438 407.5136 408.0072 0.0760 -1.0000 -1.0000 1419768 1593130449.30 151.6394 59.9991 32.0000 1.9416 1.9436 407.4881 407.9815 0.0759 -1.0000 -1.0000 1419828 1593130449.40 151.6394 59.9991 32.0000 1.9426 1.9445 407.2257 407.7174 0.0758 -1.0000 -1.0000 1419908 1593130449.50 151.6394 59.9991 32.0000 1.9446 1.9465 406.9101 407.4031 0.0760 -1.0000 -1.0000 1419968 1593130449.60 151.6394 59.9991 32.0000 1.9443 1.9463 406.9065 407.3994 0.0760 -1.0000 -1.0000 1420447 1593130449.70 151.6394 59.9991 32.0000 1.9439 1.9459 407.1299 407.6222 0.0759 -1.0000 -1.0000 1420517 1593130449.80 151.5229 59.9993 32.0000 1.9429 1.9448 407.3966 407.8904 0.0760 -1.0000 -1.0000 1420577 1593130449.90 151.3975 59.9994 32.0000 1.9441 1.9460 407.3558 407.8503 0.0762 -1.0000 -1.0000 1420647 1593130450.00 151.3975 59.9994 32.0000 1.9437 1.9456 407.2486 407.7417 0.0760 -1.0000 -1.0000 1420717 1593130450.10 151.3975 59.9994 32.0000 1.9444 1.9464 407.1273 407.6196 0.0758 -1.0000 -1.0000 1421157 1593130450.20 151.3975 59.9994 32.0000 1.9422 1.9441 407.4434 407.9367 0.0760 -1.0000 -1.0000 1421227 1593130450.30 151.3975 59.9994 32.0000 1.9423 1.9442 407.4735 407.9668 0.0759 -1.0000 -1.0000 1421297 1593130450.40 151.3975 59.9994 32.0000 1.9426 1.9446 407.3150 407.8094 0.0762 -1.0000 -1.0000 1421367 1593130450.50 151.6944 59.9994 32.0000 1.9421 1.9440 406.8845 407.3781 0.0761 -1.0000 -1.0000 1421427 1593130450.60 151.6944 59.9994 32.0000 1.9429 1.9448 406.7989 407.2924 0.0760 -1.0000 -1.0000 1421677 1593130450.70 151.6944 59.9994 32.0000 1.9436 1.9456 406.9614 407.4551 0.0760 -1.0000 -1.0000 1421737 1593130450.80 151.6944 59.9994 32.0000 1.9440 1.9460 407.1147 407.6070 0.0760 -1.0000 -1.0000 1421807 1593130450.90 151.6944 59.9994 32.0000 1.9418 1.9438 407.4234 407.9185 0.0763 -1.0000 -1.0000 1421867 1593130451.00 151.5455 59.9994 32.0000 1.9423 1.9443 407.3506 407.8437 0.0759 -1.0000 -1.0000 1421937 1593130451.10 151.2538 59.9994 32.0000 1.9434 1.9453 407.0618 407.5544 0.0759 -1.0000 -1.0000 1422006 1593130451.20 151.2538 59.9994 32.0000 1.9423 1.9442 407.0088 407.5022 0.0761 -1.0000 -1.0000 1422066 1593130451.30 151.2538 59.9994 32.0000 1.9402 1.9421 407.1925 407.6859 0.0760 -1.0000 -1.0000 1422136 1593130451.40 151.2538 59.9994 32.0000 1.9406 1.9425 407.3980 407.8916 0.0760 -1.0000 -1.0000 1422206 1593130451.50 151.2538 59.9994 32.0000 1.9425 1.9444 407.3186 407.8108 0.0758 -1.0000 -1.0000 1422266 1593130451.60 151.4721 59.9994 32.0000 1.9438 1.9457 407.0997 407.5922 0.0759 -1.0000 -1.0000 1422336 1593130451.70 151.4721 59.9994 32.0000 1.9448 1.9467 407.1115 407.6046 0.0760 -1.0000 -1.0000 1422406 1593130451.80 151.4721 59.9994 32.0000 1.9446 1.9465 406.9894 407.4822 0.0760 -1.0000 -1.0000 1422466 1593130451.90 151.4721 59.9994 32.0000 1.9421 1.9441 407.2922 407.7858 0.0760 -1.0000 -1.0000 1422526 1593130452.00 151.4721 59.9994 32.0000 1.9423 1.9443 407.3563 407.8501 0.0761 -1.0000 -1.0000 1422606 1593130452.10 151.4721 59.9994 32.0000 1.9429 1.9448 407.3465 407.8406 0.0761 -1.0000 -1.0000 1422666 1593130452.20 151.4721 59.9994 32.0000 1.9447 1.9467 406.9630 407.4550 0.0758 -1.0000 -1.0000 1422726 1593130452.30 151.4465 59.9994 32.0000 1.9429 1.9448 407.4065 407.9001 0.0759 -1.0000 -1.0000 1422796 1593130452.40 151.3560 59.9994 32.0000 1.9411 1.9430 407.4332 407.9255 0.0758 -1.0000 -1.0000 1422866 1593130452.50 151.3560 59.9994 32.0000 1.9426 1.9445 407.2783 407.7719 0.0761 -1.0000 -1.0000 1422926 1593130452.60 151.3560 59.9994 32.0000 1.9447 1.9467 406.7707 407.2626 0.0759 -1.0000 -1.0000 1422996 1593130452.70 151.3560 59.9994 32.0000 1.9435 1.9454 406.9725 407.4651 0.0760 -1.0000 -1.0000 1423396 1593130452.80 151.3560 59.9994 32.0000 1.9427 1.9446 407.2478 407.7425 0.0762 -1.0000 -1.0000 1423476 1593130452.90 151.4371 59.9994 32.0000 1.9426 1.9446 407.4644 407.9595 0.0762 -1.0000 -1.0000 1423536 1593130453.00 151.4371 59.9994 32.0000 1.9438 1.9458 407.3960 407.8900 0.0760 -1.0000 -1.0000 1423596 1593130453.10 151.4371 59.9994 32.0000 1.9431 1.9451 407.2631 407.7571 0.0760 -1.0000 -1.0000 1423666 1593130453.20 151.4371 59.9994 32.0000 1.9430 1.9450 406.9837 407.4761 0.0759 -1.0000 -1.0000 1423946 1593130453.30 151.4371 59.9994 32.0000 1.9431 1.9451 406.9032 407.3954 0.0759 -1.0000 -1.0000 1424006 1593130453.40 151.4392 59.9994 32.0000 1.9422 1.9442 407.5329 408.0262 0.0760 -1.0000 -1.0000 1424085 1593130453.50 151.4586 59.9994 32.0000 1.9417 1.9437 407.4144 407.9080 0.0759 -1.0000 -1.0000 1424146 1593130453.60 151.4586 59.9994 32.0000 1.9422 1.9441 407.1685 407.6621 0.0761 -1.0000 -1.0000 1424206 1593130453.70 151.4586 59.9994 32.0000 1.9409 1.9429 406.9220 407.4149 0.0760 -1.0000 -1.0000 1425105 1593130453.80 151.4586 59.9994 32.0000 1.9438 1.9457 406.8735 407.3669 0.0761 -1.0000 -1.0000 1425165 1593130453.90 151.4586 59.9994 32.0000 1.9445 1.9464 407.1396 407.6319 0.0759 -1.0000 -1.0000 1425235 1593130454.00 151.4989 59.9994 32.0000 1.9417 1.9436 407.4048 407.8988 0.0761 -1.0000 -1.0000 1425305 1593130454.10 151.4989 59.9994 32.0000 1.9424 1.9444 407.4625 407.9562 0.0760 -1.0000 -1.0000 1425365 1593130454.20 151.4989 59.9994 32.0000 1.9436 1.9455 407.2470 407.7402 0.0760 -1.0000 -1.0000 1425425 1593130454.30 151.4989 59.9994 32.0000 1.9441 1.9461 406.8972 407.3902 0.0760 -1.0000 -1.0000 1425505 1593130454.40 151.4989 59.9994 32.0000 1.9444 1.9463 406.9413 407.4333 0.0759 -1.0000 -1.0000 1425565 1593130454.50 151.3339 59.9994 32.0000 1.9419 1.9439 407.4837 407.9778 0.0760 -1.0000 -1.0000 1425625 1593130454.60 151.3228 59.9994 32.0000 1.9424 1.9443 407.4611 407.9546 0.0760 -1.0000 -1.0000 1425705 1593130454.70 151.3228 59.9994 32.0000 1.9423 1.9443 407.3809 407.8753 0.0761 -1.0000 -1.0000 1425765 1593130454.80 151.3228 59.9994 32.0000 1.9433 1.9453 407.0245 407.5170 0.0759 -1.0000 -1.0000 1425835 1593130454.90 151.3228 59.9994 32.0000 1.9435 1.9454 407.0433 407.5368 0.0761 -1.0000 -1.0000 1425905 1593130455.00 151.3328 59.9995 32.0000 1.9435 1.9455 407.1952 407.6885 0.0759 -1.0000 -1.0000 1425964 1593130455.10 151.4618 60.0007 32.0000 1.9433 1.9453 407.4567 407.9496 0.0759 -1.0000 -1.0000 1426035 1593130455.20 151.4618 60.0007 32.0000 1.9428 1.9447 407.5311 408.0244 0.0759 -1.0000 -1.0000 1426464 1593130455.30 151.4618 60.0007 32.0000 1.9420 1.9439 407.2768 407.7699 0.0759 -1.0000 -1.0000 1426524 1593130455.40 151.4618 60.0007 32.0000 1.9426 1.9445 407.1142 407.6080 0.0761 -1.0000 -1.0000 1426604 1593130455.50 151.4618 60.0007 32.0000 1.9450 1.9470 406.8682 407.3600 0.0758 -1.0000 -1.0000 1426674 1593130455.60 151.4238 60.0007 32.0000 1.9410 1.9429 407.4232 407.9147 0.0757 -1.0000 -1.0000 1426734 1593130455.70 151.4235 60.0007 32.0000 1.9433 1.9453 407.4822 407.9762 0.0761 -1.0000 -1.0000 1426804 1593130455.80 151.4235 60.0007 32.0000 1.9435 1.9454 407.2308 407.7241 0.0760 -1.0000 -1.0000 1426874 1593130455.90 151.4235 60.0007 32.0000 1.9433 1.9452 406.9468 407.4393 0.0759 -1.0000 -1.0000 1426934 1593130456.00 151.4235 60.0007 32.0000 1.9426 1.9445 407.3940 407.8856 0.0757 -1.0000 -1.0000 1427004 1593130456.10 151.4611 60.0007 32.0000 1.9429 1.9448 407.4137 407.9058 0.0759 -1.0000 -1.0000 1427074 1593130456.20 151.5430 60.0007 32.0000 1.9431 1.9450 407.4523 407.9461 0.0760 -1.0000 -1.0000 1427134 1593130456.30 151.5430 60.0007 32.0000 1.9425 1.9444 407.0726 407.5655 0.0760 -1.0000 -1.0000 1427204 1593130456.40 151.5430 60.0007 32.0000 1.9428 1.9448 406.8154 407.3073 0.0758 -1.0000 -1.0000 1427264 1593130456.50 151.5430 60.0007 32.0000 1.9428 1.9448 406.9375 407.4296 0.0759 -1.0000 -1.0000 1427334 1593130456.60 151.5430 60.0007 32.0000 1.9427 1.9446 407.1816 407.6745 0.0760 -1.0000 -1.0000 1427404 1593130456.70 151.5430 60.0007 32.0000 1.9425 1.9445 407.3801 407.8741 0.0760 -1.0000 -1.0000 1427464 1593130456.80 151.4944 60.0007 32.0000 1.9412 1.9431 407.3347 407.8277 0.0759 -1.0000 -1.0000 1427544 1593130456.90 151.4718 60.0007 32.0000 1.9437 1.9456 407.0942 407.5872 0.0760 -1.0000 -1.0000 1427604 1593130457.00 151.4718 60.0007 32.0000 1.9445 1.9464 406.9594 407.4522 0.0759 -1.0000 -1.0000 1427664 1593130457.10 151.4718 60.0007 32.0000 1.9428 1.9448 407.1655 407.6581 0.0760 -1.0000 -1.0000 1427744 1593130457.20 151.4718 60.0007 32.0000 1.9420 1.9440 407.2527 407.7471 0.0761 -1.0000 -1.0000 1427803 1593130457.30 151.4718 60.0007 32.0000 1.9420 1.9439 407.4108 407.9029 0.0758 -1.0000 -1.0000 1427973 1593130457.40 151.6349 60.0007 32.0000 1.9436 1.9456 406.9012 407.3939 0.0760 -1.0000 -1.0000 1428043 1593130457.50 151.6349 60.0007 32.0000 1.9454 1.9474 407.0495 407.5432 0.0761 -1.0000 -1.0000 1428113 1593130457.60 151.6349 60.0007 32.0000 1.9440 1.9459 407.5749 408.0683 0.0759 -1.0000 -1.0000 1428173 1593130457.70 151.6349 60.0007 32.0000 1.9419 1.9439 407.3731 407.8657 0.0758 -1.0000 -1.0000 1428243 1593130457.80 151.6349 60.0007 32.0000 1.9428 1.9447 406.9501 407.4416 0.0757 -1.0000 -1.0000 1428483 1593130457.90 151.5210 60.0007 32.0000 1.9435 1.9455 407.0586 407.5525 0.0761 -1.0000 -1.0000 1428543 1593130458.00 151.5175 60.0007 32.0000 1.9413 1.9432 407.3901 407.8839 0.0760 -1.0000 -1.0000 1428613 1593130458.10 151.5175 60.0007 32.0000 1.9442 1.9461 407.2798 407.7728 0.0759 -1.0000 -1.0000 1428683 1593130458.20 151.5175 60.0007 32.0000 1.9433 1.9452 406.8811 407.3731 0.0759 -1.0000 -1.0000 1428743 1593130458.30 151.5175 60.0007 32.0000 1.9428 1.9447 406.8279 407.3216 0.0761 -1.0000 -1.0000 1429183 1593130458.40 151.5175 60.0007 32.0000 1.9429 1.9448 407.1738 407.6672 0.0760 -1.0000 -1.0000 1429243 1593130458.50 151.4699 60.0007 32.0000 1.9420 1.9439 407.4755 407.9697 0.0761 -1.0000 -1.0000 1429303 1593130458.60 151.4243 60.0007 32.0000 1.9418 1.9437 407.4468 407.9398 0.0758 -1.0000 -1.0000 1429383 1593130458.70 151.4243 60.0007 32.0000 1.9422 1.9441 407.2726 407.7654 0.0760 -1.0000 -1.0000 1429443 1593130458.80 151.4243 60.0007 32.0000 1.9434 1.9453 407.3258 407.8195 0.0760 -1.0000 -1.0000 1429523 1593130458.90 151.4243 60.0007 32.0000 1.9427 1.9446 407.3615 407.8544 0.0759 -1.0000 -1.0000 1430372 1593130459.00 151.4243 60.0007 32.0000 1.9426 1.9446 407.5682 408.0615 0.0759 -1.0000 -1.0000 1430433 1593130459.10 151.5974 60.0007 32.0000 1.9436 1.9455 407.3266 407.8194 0.0759 -1.0000 -1.0000 1430502 1593130459.20 151.5974 60.0007 32.0000 1.9441 1.9461 407.0947 407.5885 0.0762 -1.0000 -1.0000 1430572 1593130459.30 151.5974 60.0007 32.0000 1.9426 1.9445 406.8657 407.3583 0.0759 -1.0000 -1.0000 1430632 1593130459.40 151.5974 60.0007 32.0000 1.9434 1.9453 406.8713 407.3629 0.0758 -1.0000 -1.0000 1430702 1593130459.50 151.5974 60.0007 32.0000 1.9410 1.9430 406.9971 407.4900 0.0760 -1.0000 -1.0000 1430772 1593130459.60 151.4416 60.0002 32.0000 1.9394 1.9413 407.3043 407.7979 0.0760 -1.0000 -1.0000 1430832 1593130459.70 151.4176 60.0001 32.0000 1.9411 1.9430 407.4554 407.9485 0.0759 -1.0000 -1.0000 1430902 1593130459.80 151.4176 60.0001 32.0000 1.9432 1.9452 407.4419 407.9349 0.0759 -1.0000 -1.0000 1430962 1593130459.90 151.4176 60.0001 32.0000 1.9432 1.9451 407.1514 407.6442 0.0760 -1.0000 -1.0000 1431032 1593130460.00 151.4176 60.0001 32.0000 1.9447 1.9466 407.1602 407.6517 0.0758 -1.0000 -1.0000 1431102 1593130460.10 151.4176 60.0001 32.0000 1.9419 1.9438 407.4634 407.9566 0.0758 -1.0000 -1.0000 1431162 1593130460.20 151.4176 60.0001 32.0000 1.9416 1.9435 407.3773 407.8697 0.0759 -1.0000 -1.0000 1431232 1593130460.30 151.4044 60.0001 32.0000 1.9430 1.9450 406.8802 407.3727 0.0759 -1.0000 -1.0000 1431302 1593130460.40 151.4044 60.0001 32.0000 1.9442 1.9461 406.9110 407.4030 0.0759 -1.0000 -1.0000 1431522 1593130460.50 151.4044 60.0001 32.0000 1.9446 1.9465 407.2654 407.7595 0.0761 -1.0000 -1.0000 1431592 1593130460.60 151.4044 60.0001 32.0000 1.9425 1.9445 407.3591 407.8507 0.0758 -1.0000 -1.0000 1431662 1593130460.70 151.4044 60.0001 32.0000 1.9432 1.9452 407.3343 407.8270 0.0759 -1.0000 -1.0000 1431732 1593130460.80 151.4044 60.0001 32.0000 1.9427 1.9446 407.2584 407.7531 0.0761 -1.0000 -1.0000 1431802 1593130460.90 151.4044 60.0001 32.0000 1.9425 1.9444 406.9965 407.4891 0.0760 -1.0000 -1.0000 1432521 1593130461.00 151.4044 60.0001 32.0000 1.9428 1.9447 407.2026 407.6947 0.0757 -1.0000 -1.0000 1432581 1593130461.10 151.4044 60.0001 32.0000 1.9420 1.9439 407.5986 408.0916 0.0759 -1.0000 -1.0000 1432661 1593130461.20 151.4044 60.0001 32.0000 1.9411 1.9431 407.3475 407.8413 0.0760 -1.0000 -1.0000 1432731 1593130461.30 151.4044 60.0001 32.0000 1.9435 1.9455 407.3774 407.8709 0.0760 -1.0000 -1.0000 1432791 1593130461.40 151.4843 60.0001 32.0000 1.9446 1.9465 406.9572 407.4494 0.0759 -1.0000 -1.0000 1432861 1593130461.50 151.4843 60.0001 32.0000 1.9447 1.9466 406.9435 407.4367 0.0760 -1.0000 -1.0000 1432921 1593130461.60 151.4843 60.0001 32.0000 1.9437 1.9456 407.3227 407.8154 0.0759 -1.0000 -1.0000 1432991 1593130461.70 151.4843 60.0001 32.0000 1.9407 1.9426 407.4200 407.9141 0.0761 -1.0000 -1.0000 1433061 1593130461.80 151.4843 60.0001 32.0000 1.9423 1.9442 407.2626 407.7550 0.0757 -1.0000 -1.0000 1433131 1593130461.90 151.4843 60.0001 32.0000 1.9445 1.9465 407.2633 407.7571 0.0760 -1.0000 -1.0000 1433191 1593130462.00 151.4843 60.0001 32.0000 1.9447 1.9466 406.9794 407.4725 0.0760 -1.0000 -1.0000 1433261 1593130462.10 151.3915 60.0001 32.0000 1.9433 1.9452 407.4231 407.9153 0.0757 -1.0000 -1.0000 1433331 1593130462.20 151.3915 60.0001 32.0000 1.9415 1.9434 407.5465 408.0397 0.0759 -1.0000 -1.0000 1433391 1593130462.30 151.3915 60.0001 32.0000 1.9410 1.9429 407.2293 407.7228 0.0760 -1.0000 -1.0000 1433461 1593130462.40 151.3915 60.0001 32.0000 1.9425 1.9445 406.9279 407.4212 0.0760 -1.0000 -1.0000 1433521 1593130462.50 151.3915 60.0001 32.0000 1.9429 1.9448 406.9299 407.4226 0.0760 -1.0000 -1.0000 1433921 1593130462.60 151.2801 60.0001 32.0000 1.9421 1.9440 407.3057 407.7992 0.0760 -1.0000 -1.0000 1433991 1593130462.70 151.2770 60.0001 32.0000 1.9414 1.9434 407.3843 407.8775 0.0759 -1.0000 -1.0000 1434051 1593130462.80 151.2770 60.0001 32.0000 1.9430 1.9449 407.4604 407.9534 0.0760 -1.0000 -1.0000 1434130 1593130462.90 151.2770 60.0001 32.0000 1.9436 1.9456 407.2843 407.7786 0.0761 -1.0000 -1.0000 1434190 1593130463.00 151.2770 60.0001 32.0000 1.9443 1.9463 407.2000 407.6935 0.0760 -1.0000 -1.0000 1434251 1593130463.10 151.2770 60.0001 32.0000 1.9434 1.9454 406.9471 407.4398 0.0759 -1.0000 -1.0000 1434321 1593130463.20 151.2770 60.0001 32.0000 1.9432 1.9451 407.4913 407.9828 0.0757 -1.0000 -1.0000 1434400 1593130463.30 151.8645 60.0001 32.0000 1.9417 1.9437 407.6152 408.1093 0.0760 -1.0000 -1.0000 1434460 1593130463.40 151.9821 60.0001 32.0000 1.9433 1.9452 407.4698 407.9626 0.0759 -1.0000 -1.0000 1434540 1593130463.50 151.9821 60.0001 32.0000 1.9457 1.9476 407.0799 407.5732 0.0760 -1.0000 -1.0000 1434600 1593130463.60 151.9821 60.0001 32.0000 1.9449 1.9468 407.2297 407.7229 0.0760 -1.0000 -1.0000 1434660 1593130463.70 151.9821 60.0001 32.0000 1.9436 1.9456 407.4439 407.9375 0.0760 -1.0000 -1.0000 1434730 1593130463.80 151.9821 60.0001 32.0000 1.9421 1.9441 407.5271 408.0212 0.0760 -1.0000 -1.0000 1434800 1593130463.90 151.2844 60.0001 32.0000 1.9432 1.9451 407.1562 407.6498 0.0761 -1.0000 -1.0000 1434880 1593130464.00 151.2844 60.0001 32.0000 1.9444 1.9463 406.9187 407.4115 0.0760 -1.0000 -1.0000 1434960 1593130464.10 151.2844 60.0001 32.0000 1.9429 1.9449 406.9496 407.4414 0.0757 -1.0000 -1.0000 1435020 1593130464.20 151.5018 60.0001 32.0000 1.9421 1.9440 407.3507 407.8425 0.0758 -1.0000 -1.0000 1435080 1593130464.30 151.5018 60.0001 32.0000 1.9432 1.9451 407.4088 407.9021 0.0759 -1.0000 -1.0000 1435160 1593130464.40 151.5018 60.0001 32.0000 1.9442 1.9461 407.1341 407.6267 0.0759 -1.0000 -1.0000 1435220 1593130464.50 151.5018 60.0001 32.0000 1.9449 1.9468 406.9470 407.4400 0.0760 -1.0000 -1.0000 1435280 1593130464.60 151.5018 60.0001 32.0000 1.9445 1.9465 407.1468 407.6393 0.0760 -1.0000 -1.0000 1435480 1593130464.70 151.5018 60.0001 32.0000 1.9431 1.9451 407.3952 407.8890 0.0761 -1.0000 -1.0000 1435540 1593130464.80 151.5018 60.0001 32.0000 1.9416 1.9436 407.3797 407.8729 0.0759 -1.0000 -1.0000 1435610 1593130464.90 151.5018 60.0001 32.0000 1.9420 1.9439 407.4612 407.9538 0.0759 -1.0000 -1.0000 1435670 1593130465.00 151.4303 60.0005 32.0000 1.9434 1.9453 407.2451 407.7383 0.0760 -1.0000 -1.0000 1435730 1593130465.10 151.4303 60.0005 32.0000 1.9436 1.9455 406.8958 407.3883 0.0760 -1.0000 -1.0000 1436259 1593130465.20 151.4303 60.0005 32.0000 1.9429 1.9449 406.9239 407.4165 0.0759 -1.0000 -1.0000 1436320 1593130465.30 151.4303 60.0005 32.0000 1.9408 1.9427 407.3853 407.8782 0.0759 -1.0000 -1.0000 1436389 1593130465.40 151.4303 60.0005 32.0000 1.9436 1.9455 407.2699 407.7627 0.0760 -1.0000 -1.0000 1436459 1593130465.50 151.5319 60.0005 32.0000 1.9459 1.9478 406.9522 407.4454 0.0760 -1.0000 -1.0000 1436519 1593130465.60 151.8493 60.0005 32.0000 1.9439 1.9458 407.2887 407.7813 0.0759 -1.0000 -1.0000 1436659 1593130465.70 151.8493 60.0005 32.0000 1.9446 1.9465 407.6598 408.1538 0.0761 -1.0000 -1.0000 1436739 1593130465.80 151.8493 60.0005 32.0000 1.9436 1.9456 407.5315 408.0258 0.0760 -1.0000 -1.0000 1436799 1593130465.90 151.8493 60.0005 32.0000 1.9450 1.9469 407.0725 407.5642 0.0758 -1.0000 -1.0000 1436859 1593130466.00 151.8493 60.0005 32.0000 1.9428 1.9447 406.9202 407.4123 0.0759 -1.0000 -1.0000 1436939 1593130466.10 151.4774 60.0005 32.0000 1.9424 1.9443 407.3308 407.8238 0.0759 -1.0000 -1.0000 1437169 1593130466.20 151.4774 60.0005 32.0000 1.9403 1.9422 407.4895 407.9837 0.0762 -1.0000 -1.0000 1437229 1593130466.30 151.4774 60.0005 32.0000 1.9415 1.9434 407.3474 407.8411 0.0760 -1.0000 -1.0000 1437299 1593130466.40 151.4774 60.0005 32.0000 1.9414 1.9434 407.3715 407.8645 0.0759 -1.0000 -1.0000 1437369 1593130466.50 151.4774 60.0005 32.0000 1.9421 1.9440 406.9496 407.4424 0.0760 -1.0000 -1.0000 1437429 1593130466.60 151.4774 60.0005 32.0000 1.9423 1.9443 407.1281 407.6220 0.0761 -1.0000 -1.0000 1437499 1593130466.70 151.5185 60.0005 32.0000 1.9423 1.9442 407.2336 407.7272 0.0760 -1.0000 -1.0000 1437569 1593130466.80 151.5185 60.0005 32.0000 1.9416 1.9435 407.3130 407.8053 0.0757 -1.0000 -1.0000 1437639 1593130466.90 151.5185 60.0005 32.0000 1.9432 1.9451 407.0981 407.5922 0.0762 -1.0000 -1.0000 1437699 1593130467.00 151.5185 60.0005 32.0000 1.9462 1.9482 407.0828 407.5760 0.0760 -1.0000 -1.0000 1437769 1593130467.10 151.5185 60.0005 32.0000 1.9426 1.9446 407.1187 407.6113 0.0758 -1.0000 -1.0000 1437949 1593130467.20 151.5193 60.0005 32.0000 1.9423 1.9443 407.5099 408.0017 0.0759 -1.0000 -1.0000 1438009 1593130467.30 151.5229 60.0005 32.0000 1.9420 1.9439 407.4892 407.9833 0.0760 -1.0000 -1.0000 1438078 1593130467.40 151.5229 60.0005 32.0000 1.9426 1.9445 406.9482 407.4411 0.0760 -1.0000 -1.0000 1438148 1593130467.50 151.5229 60.0005 32.0000 1.9455 1.9474 407.1688 407.6630 0.0760 -1.0000 -1.0000 1438208 1593130467.60 151.5229 60.0005 32.0000 1.9414 1.9433 407.5208 408.0133 0.0759 -1.0000 -1.0000 1438968 1593130467.70 151.5229 60.0005 32.0000 1.9418 1.9437 407.2994 407.7934 0.0761 -1.0000 -1.0000 1439058 1593130467.80 151.4357 60.0005 32.0000 1.9433 1.9452 407.2842 407.7780 0.0761 -1.0000 -1.0000 1439118 1593130467.90 151.4357 60.0005 32.0000 1.9435 1.9455 406.7811 407.2741 0.0760 -1.0000 -1.0000 1439178 1593130468.00 151.4357 60.0005 32.0000 1.9444 1.9464 407.0102 407.5040 0.0761 -1.0000 -1.0000 1439258 1593130468.10 151.4357 60.0005 32.0000 1.9424 1.9443 407.1197 407.6129 0.0759 -1.0000 -1.0000 1439318 1593130468.20 151.4357 60.0005 32.0000 1.9429 1.9449 407.4121 407.9045 0.0758 -1.0000 -1.0000 1439378 1593130468.30 151.4522 60.0005 32.0000 1.9401 1.9420 407.4986 407.9924 0.0760 -1.0000 -1.0000 1439458 1593130468.40 151.6381 60.0005 32.0000 1.9425 1.9444 407.4148 407.9081 0.0760 -1.0000 -1.0000 1439518 1593130468.50 151.6381 60.0005 32.0000 1.9439 1.9459 407.1712 407.6649 0.0761 -1.0000 -1.0000 1439588 1593130468.60 151.6381 60.0005 32.0000 1.9439 1.9458 407.1951 407.6886 0.0760 -1.0000 -1.0000 1439658 1593130468.70 151.6381 60.0005 32.0000 1.9408 1.9427 407.5248 408.0190 0.0761 -1.0000 -1.0000 1439718 1593130468.80 151.6381 60.0005 32.0000 1.9408 1.9427 407.5550 408.0489 0.0760 -1.0000 -1.0000 1439787 1593130468.90 151.6298 60.0005 32.0000 1.9417 1.9436 407.3283 407.8217 0.0759 -1.0000 -1.0000 1439857 1593130469.00 151.5197 60.0005 32.0000 1.9427 1.9446 407.0516 407.5440 0.0759 -1.0000 -1.0000 1439917 1593130469.10 151.3456 60.0005 32.0000 1.9433 1.9453 407.0784 407.5703 0.0758 -1.0000 -1.0000 1439987 1593130469.20 151.3456 60.0005 32.0000 1.9429 1.9449 407.4194 407.9124 0.0759 -1.0000 -1.0000 1440167 1593130469.30 151.3456 60.0005 32.0000 1.9425 1.9444 407.5415 408.0348 0.0759 -1.0000 -1.0000 1440227 1593130469.40 151.3456 60.0005 32.0000 1.9428 1.9447 407.0934 407.5861 0.0759 -1.0000 -1.0000 1440307 1593130469.50 151.3456 60.0005 32.0000 1.9431 1.9451 406.9787 407.4704 0.0757 -1.0000 -1.0000 1440367 1593130469.60 151.3456 60.0005 32.0000 1.9447 1.9466 407.0482 407.5409 0.0759 -1.0000 -1.0000 1440427 1593130469.70 151.3456 60.0005 32.0000 1.9427 1.9446 407.2422 407.7351 0.0759 -1.0000 -1.0000 1440717 1593130469.80 151.3456 60.0005 32.0000 1.9416 1.9435 407.3030 407.7962 0.0760 -1.0000 -1.0000 1440777 1593130469.90 151.3456 60.0005 32.0000 1.9413 1.9432 407.1756 407.6672 0.0758 -1.0000 -1.0000 1440847 1593130470.00 151.3680 60.0006 32.0000 1.9432 1.9451 406.9745 407.4670 0.0759 -1.0000 -1.0000 1440917 1593130470.10 151.6282 60.0011 32.0000 1.9419 1.9439 407.3110 407.8035 0.0758 -1.0000 -1.0000 1440977 1593130470.20 151.6282 60.0011 32.0000 1.9411 1.9430 407.5024 407.9954 0.0759 -1.0000 -1.0000 1441207 1593130470.30 151.6282 60.0011 32.0000 1.9416 1.9436 407.3469 407.8391 0.0758 -1.0000 -1.0000 1441287 1593130470.40 151.6282 60.0011 32.0000 1.9430 1.9449 407.3830 407.8760 0.0759 -1.0000 -1.0000 1441347 1593130470.50 151.6282 60.0011 32.0000 1.9410 1.9429 407.0058 407.4985 0.0759 -1.0000 -1.0000 1441407 1593130470.60 151.6282 60.0011 32.0000 1.9416 1.9436 407.0529 407.5459 0.0760 -1.0000 -1.0000 1441477 1593130470.70 151.6154 60.0011 32.0000 1.9426 1.9445 407.4946 407.9876 0.0758 -1.0000 -1.0000 1441706 1593130470.80 151.5427 60.0011 32.0000 1.9439 1.9458 407.2821 407.7747 0.0761 -1.0000 -1.0000 1441786 1593130470.90 151.5427 60.0011 32.0000 1.9446 1.9465 407.0361 407.5296 0.0760 -1.0000 -1.0000 1441847 1593130471.00 151.5427 60.0011 32.0000 1.9431 1.9451 407.1212 407.6150 0.0761 -1.0000 -1.0000 1441916 1593130471.10 151.5427 60.0011 32.0000 1.9419 1.9438 407.2969 407.7909 0.0760 -1.0000 -1.0000 1441986 1593130471.20 151.5427 60.0011 32.0000 1.9397 1.9416 407.3000 407.7927 0.0759 -1.0000 -1.0000 1442216 1593130471.30 151.6593 60.0011 32.0000 1.9394 1.9414 407.3368 407.8300 0.0760 -1.0000 -1.0000 1442276 1593130471.40 151.6593 60.0011 32.0000 1.9406 1.9426 407.2103 407.7039 0.0760 -1.0000 -1.0000 1442346 1593130471.50 151.6593 60.0011 32.0000 1.9448 1.9467 407.0840 407.5763 0.0759 -1.0000 -1.0000 1442416 1593130471.60 151.6593 60.0011 32.0000 1.9448 1.9468 406.9981 407.4912 0.0760 -1.0000 -1.0000 1442476 1593130471.70 151.6593 60.0011 32.0000 1.9437 1.9456 406.9901 407.4824 0.0758 -1.0000 -1.0000 1442546 1593130471.80 151.5891 60.0011 32.0000 1.9419 1.9438 407.4201 407.9122 0.0758 -1.0000 -1.0000 1442726 1593130471.90 151.5300 60.0011 32.0000 1.9428 1.9447 407.2942 407.7866 0.0759 -1.0000 -1.0000 1442786 1593130472.00 151.5300 60.0011 32.0000 1.9445 1.9464 407.1431 407.6361 0.0760 -1.0000 -1.0000 1442856 1593130472.10 151.5300 60.0011 32.0000 1.9454 1.9474 407.0369 407.5300 0.0760 -1.0000 -1.0000 1442926 1593130472.20 151.5300 60.0011 32.0000 1.9439 1.9458 407.1507 407.6433 0.0759 -1.0000 -1.0000 1442986 1593130472.30 151.5300 60.0011 32.0000 1.9411 1.9431 407.3753 407.8683 0.0759 -1.0000 -1.0000 1443276 1593130472.40 151.6204 60.0011 32.0000 1.9410 1.9429 407.3932 407.8860 0.0759 -1.0000 -1.0000 1443336 1593130472.50 151.6204 60.0011 32.0000 1.9412 1.9431 407.1504 407.6434 0.0759 -1.0000 -1.0000 1443396 1593130472.60 151.6204 60.0011 32.0000 1.9437 1.9456 407.0410 407.5330 0.0758 -1.0000 -1.0000 1443465 1593130472.70 151.6204 60.0011 32.0000 1.9429 1.9448 407.1141 407.6068 0.0759 -1.0000 -1.0000 1443536 1593130472.80 151.6204 60.0011 32.0000 1.9424 1.9443 407.3215 407.8134 0.0758 -1.0000 -1.0000 1443975 1593130472.90 151.6204 60.0011 32.0000 1.9404 1.9424 407.4298 407.9235 0.0761 -1.0000 -1.0000 1444035 1593130473.00 151.4699 60.0011 32.0000 1.9415 1.9434 407.2087 407.7013 0.0759 -1.0000 -1.0000 1444095 1593130473.10 151.3736 60.0011 32.0000 1.9448 1.9467 407.0413 407.5345 0.0760 -1.0000 -1.0000 1444165 1593130473.20 151.3736 60.0011 32.0000 1.9442 1.9461 406.9366 407.4290 0.0759 -1.0000 -1.0000 1444235 1593130473.30 151.3736 60.0011 32.0000 1.9427 1.9447 407.2619 407.7540 0.0758 -1.0000 -1.0000 1444465 1593130473.40 151.3736 60.0011 32.0000 1.9416 1.9435 407.5294 408.0227 0.0759 -1.0000 -1.0000 1444535 1593130473.50 151.3736 60.0011 32.0000 1.9428 1.9448 407.4552 407.9497 0.0761 -1.0000 -1.0000 1444595 1593130473.60 151.5801 60.0011 32.0000 1.9437 1.9456 407.4523 407.9456 0.0759 -1.0000 -1.0000 1444665 1593130473.70 151.5801 60.0011 32.0000 1.9449 1.9469 406.9672 407.4598 0.0759 -1.0000 -1.0000 1444735 1593130473.80 151.5801 60.0011 32.0000 1.9440 1.9460 406.9149 407.4074 0.0759 -1.0000 -1.0000 1444905 1593130473.90 151.5801 60.0011 32.0000 1.9426 1.9445 407.2404 407.7330 0.0758 -1.0000 -1.0000 1444975 1593130474.00 151.5801 60.0011 32.0000 1.9421 1.9440 407.3863 407.8784 0.0759 -1.0000 -1.0000 1445045 1593130474.10 151.5801 60.0011 32.0000 1.9433 1.9452 407.1832 407.6769 0.0760 -1.0000 -1.0000 1445105 1593130474.20 151.5801 60.0011 32.0000 1.9435 1.9455 407.0867 407.5804 0.0761 -1.0000 -1.0000 1445175 1593130474.30 151.5538 60.0011 32.0000 1.9416 1.9435 407.3731 407.8650 0.0758 -1.0000 -1.0000 1445464 1593130474.40 151.5538 60.0011 32.0000 1.9427 1.9446 407.4362 407.9303 0.0760 -1.0000 -1.0000 1445525 1593130474.50 151.5538 60.0011 32.0000 1.9443 1.9462 407.3232 407.8166 0.0760 -1.0000 -1.0000 1445594 1593130474.60 151.5538 60.0011 32.0000 1.9444 1.9464 406.9900 407.4823 0.0759 -1.0000 -1.0000 1445664 1593130474.70 151.5538 60.0011 32.0000 1.9428 1.9447 406.8231 407.3152 0.0758 -1.0000 -1.0000 1445724 1593130474.80 151.5549 60.0003 32.0000 1.9425 1.9444 407.2191 407.7121 0.0760 -1.0000 -1.0000 1445794 1593130474.90 151.5549 60.0003 32.0000 1.9427 1.9446 407.5590 408.0529 0.0760 -1.0000 -1.0000 1445864 1593130475.00 151.5549 60.0003 32.0000 1.9422 1.9441 407.5014 407.9947 0.0760 -1.0000 -1.0000 1445924 1593130475.10 151.5549 60.0003 32.0000 1.9426 1.9445 407.4070 407.9007 0.0760 -1.0000 -1.0000 1445994 1593130475.20 151.5549 60.0003 32.0000 1.9427 1.9447 407.1077 407.5998 0.0758 -1.0000 -1.0000 1446064 1593130475.30 151.5549 60.0003 32.0000 1.9435 1.9454 407.4554 407.9474 0.0757 -1.0000 -1.0000 1446294 1593130475.40 151.4700 60.0003 32.0000 1.9429 1.9448 407.5859 408.0801 0.0760 -1.0000 -1.0000 1446364 1593130475.50 151.4700 60.0003 32.0000 1.9427 1.9446 407.2699 407.7631 0.0760 -1.0000 -1.0000 1446434 1593130475.60 151.4700 60.0003 32.0000 1.9424 1.9444 407.0726 407.5657 0.0760 -1.0000 -1.0000 1446494 1593130475.70 151.4700 60.0003 32.0000 1.9434 1.9453 406.8983 407.3912 0.0759 -1.0000 -1.0000 1446564 1593130475.80 151.4700 60.0003 32.0000 1.9446 1.9465 406.9133 407.4061 0.0760 -1.0000 -1.0000 1446634 1593130475.90 151.3103 60.0003 32.0000 1.9422 1.9441 407.3691 407.8608 0.0758 -1.0000 -1.0000 1446694 1593130476.00 151.3103 60.0003 32.0000 1.9410 1.9429 407.3717 407.8648 0.0759 -1.0000 -1.0000 1446764 1593130476.10 151.3103 60.0003 32.0000 1.9422 1.9441 407.4369 407.9303 0.0760 -1.0000 -1.0000 1446824 1593130476.20 151.3103 60.0003 32.0000 1.9421 1.9440 407.2776 407.7713 0.0760 -1.0000 -1.0000 1446894 1593130476.30 151.3103 60.0003 32.0000 1.9446 1.9465 406.9461 407.4389 0.0760 -1.0000 -1.0000 1446964 1593130476.40 151.3103 60.0003 32.0000 1.9430 1.9449 407.2918 407.7844 0.0759 -1.0000 -1.0000 1447024 1593130476.50 151.6469 60.0003 32.0000 1.9429 1.9449 407.4190 407.9131 0.0759 -1.0000 -1.0000 1447094 1593130476.60 151.6890 60.0003 32.0000 1.9411 1.9430 407.5092 408.0022 0.0760 -1.0000 -1.0000 1447164 1593130476.70 151.6890 60.0003 32.0000 1.9440 1.9459 407.2139 407.7081 0.0760 -1.0000 -1.0000 1447223 1593130476.80 151.6890 60.0003 32.0000 1.9436 1.9455 406.9987 407.4914 0.0760 -1.0000 -1.0000 1447303 1593130476.90 151.6890 60.0003 32.0000 1.9441 1.9461 407.0318 407.5252 0.0760 -1.0000 -1.0000 1447473 1593130477.00 151.6890 60.0003 32.0000 1.9431 1.9450 407.3717 407.8648 0.0760 -1.0000 -1.0000 1447533 1593130477.10 151.6890 60.0003 32.0000 1.9409 1.9428 407.4157 407.9082 0.0758 -1.0000 -1.0000 1447603 1593130477.20 151.6890 60.0003 32.0000 1.9400 1.9420 407.4399 407.9330 0.0760 -1.0000 -1.0000 1447673 1593130477.30 151.6890 60.0003 32.0000 1.9424 1.9443 407.2275 407.7215 0.0761 -1.0000 -1.0000 1447733 1593130477.40 151.6890 60.0003 32.0000 1.9430 1.9449 407.0376 407.5304 0.0759 -1.0000 -1.0000 1448243 1593130477.50 151.6890 60.0003 32.0000 1.9424 1.9443 407.4272 407.9208 0.0761 -1.0000 -1.0000 1448303 1593130477.60 151.6890 60.0003 32.0000 1.9407 1.9426 407.3103 407.8040 0.0759 -1.0000 -1.0000 1448363 1593130477.70 151.5192 60.0003 32.0000 1.9449 1.9469 407.2217 407.7150 0.0760 -1.0000 -1.0000 1448443 1593130477.80 151.5192 60.0003 32.0000 1.9433 1.9453 406.8886 407.3813 0.0760 -1.0000 -1.0000 1448503 1593130477.90 151.5192 60.0003 32.0000 1.9441 1.9460 406.9335 407.4267 0.0760 -1.0000 -1.0000 1448723 1593130478.00 151.5192 60.0003 32.0000 1.9429 1.9449 407.2276 407.7201 0.0759 -1.0000 -1.0000 1448803 1593130478.10 151.5192 60.0003 32.0000 1.9418 1.9438 407.3690 407.8620 0.0760 -1.0000 -1.0000 1448863 1593130478.20 151.6697 60.0003 32.0000 1.9423 1.9442 407.3981 407.8914 0.0759 -1.0000 -1.0000 1448923 1593130478.30 151.6697 60.0003 32.0000 1.9432 1.9451 407.2234 407.7166 0.0759 -1.0000 -1.0000 1448993 1593130478.40 151.6697 60.0003 32.0000 1.9433 1.9453 407.2475 407.7397 0.0758 -1.0000 -1.0000 1449682 1593130478.50 151.6697 60.0003 32.0000 1.9424 1.9443 407.2916 407.7832 0.0757 -1.0000 -1.0000 1449752 1593130478.60 151.6697 60.0003 32.0000 1.9423 1.9442 407.5067 408.0009 0.0759 -1.0000 -1.0000 1449822 1593130478.70 151.6697 60.0003 32.0000 1.9419 1.9439 407.4088 407.9014 0.0759 -1.0000 -1.0000 1449882 1593130478.80 151.3385 60.0003 32.0000 1.9428 1.9447 406.9998 407.4936 0.0760 -1.0000 -1.0000 1449952 1593130478.90 151.3385 60.0003 32.0000 1.9436 1.9456 407.0629 407.5552 0.0760 -1.0000 -1.0000 1450182 1593130479.00 151.3385 60.0003 32.0000 1.9421 1.9440 407.0668 407.5606 0.0761 -1.0000 -1.0000 1450252 1593130479.10 151.3385 60.0003 32.0000 1.9419 1.9438 407.4005 407.8942 0.0759 -1.0000 -1.0000 1450322 1593130479.20 151.3385 60.0003 32.0000 1.9419 1.9438 407.3794 407.8718 0.0759 -1.0000 -1.0000 1450382 1593130479.30 151.4682 60.0003 32.0000 1.9420 1.9439 407.1012 407.5937 0.0759 -1.0000 -1.0000 1450442 1593130479.40 151.4682 60.0003 32.0000 1.9428 1.9447 407.2184 407.7114 0.0760 -1.0000 -1.0000 1450522 1593130479.50 151.4682 60.0003 32.0000 1.9428 1.9447 407.2667 407.7606 0.0761 -1.0000 -1.0000 1450582 1593130479.60 151.4682 60.0003 32.0000 1.9411 1.9430 407.3581 407.8521 0.0760 -1.0000 -1.0000 1450642 1593130479.70 151.4682 60.0003 32.0000 1.9404 1.9423 407.3223 407.8150 0.0759 -1.0000 -1.0000 1450712 1593130479.80 151.4682 60.0003 32.0000 1.9418 1.9437 407.2997 407.7928 0.0760 -1.0000 -1.0000 1450782 1593130479.90 151.4682 60.0003 32.0000 1.9429 1.9448 407.0643 407.5567 0.0758 -1.0000 -1.0000 1450842 1593130480.00 151.4428 59.9991 32.0000 1.9427 1.9446 407.0018 407.4946 0.0760 -1.0000 -1.0000 1450922 1593130480.10 151.4395 59.9990 32.0000 1.9423 1.9442 407.1487 407.6405 0.0758 -1.0000 -1.0000 1450982 1593130480.20 151.4395 59.9990 32.0000 1.9421 1.9441 407.3852 407.8776 0.0758 -1.0000 -1.0000 1451042 1593130480.30 151.4395 59.9990 32.0000 1.9421 1.9441 407.4640 407.9570 0.0759 -1.0000 -1.0000 1451112 1593130480.40 151.4395 59.9990 32.0000 1.9425 1.9445 407.3886 407.8818 0.0759 -1.0000 -1.0000 1451181 1593130480.50 151.4395 59.9990 32.0000 1.9432 1.9452 407.1185 407.6103 0.0758 -1.0000 -1.0000 1451412 1593130480.60 151.4624 59.9990 32.0000 1.9421 1.9440 407.3307 407.8230 0.0759 -1.0000 -1.0000 1451481 1593130480.70 151.4624 59.9990 32.0000 1.9424 1.9443 407.4615 407.9554 0.0760 -1.0000 -1.0000 1451542 1593130480.80 151.4624 59.9990 32.0000 1.9428 1.9447 407.3601 407.8538 0.0761 -1.0000 -1.0000 1451611 1593130480.90 151.4624 59.9990 32.0000 1.9436 1.9455 406.9078 407.4000 0.0759 -1.0000 -1.0000 1451681 1593130481.00 151.4624 59.9990 32.0000 1.9427 1.9447 407.3503 407.8438 0.0760 -1.0000 -1.0000 1451741 1593130481.10 151.3915 59.9990 32.0000 1.9410 1.9430 407.5722 408.0653 0.0758 -1.0000 -1.0000 1451811 1593130481.20 151.3915 59.9990 32.0000 1.9423 1.9442 407.4584 407.9508 0.0759 -1.0000 -1.0000 1451881 1593130481.30 151.3915 59.9990 32.0000 1.9446 1.9466 407.1394 407.6324 0.0760 -1.0000 -1.0000 1451941 1593130481.40 151.3915 59.9990 32.0000 1.9432 1.9451 406.8494 407.3422 0.0760 -1.0000 -1.0000 1452011 1593130481.50 151.3915 59.9990 32.0000 1.9435 1.9454 406.9388 407.4311 0.0759 -1.0000 -1.0000 1452081 1593130481.60 151.3541 59.9990 32.0000 1.9429 1.9448 407.2922 407.7851 0.0759 -1.0000 -1.0000 1452141 1593130481.70 151.3042 59.9990 32.0000 1.9442 1.9462 407.5292 408.0234 0.0761 -1.0000 -1.0000 1452211 1593130481.80 151.3042 59.9990 32.0000 1.9446 1.9466 407.1064 407.6005 0.0760 -1.0000 -1.0000 1452271 1593130481.90 151.3042 59.9990 32.0000 1.9441 1.9460 406.8993 407.3921 0.0760 -1.0000 -1.0000 1452341 1593130482.00 151.3042 59.9990 32.0000 1.9413 1.9432 407.0827 407.5764 0.0760 -1.0000 -1.0000 1452721 1593130482.10 151.3042 59.9990 32.0000 1.9403 1.9422 407.5684 408.0614 0.0759 -1.0000 -1.0000 1452791 1593130482.20 151.5778 59.9990 32.0000 1.9414 1.9433 407.5903 408.0851 0.0762 -1.0000 -1.0000 1452851 1593130482.30 151.5778 59.9990 32.0000 1.9428 1.9447 407.2531 407.7463 0.0759 -1.0000 -1.0000 1452921 1593130482.40 151.5778 59.9990 32.0000 1.9454 1.9474 407.0866 407.5803 0.0762 -1.0000 -1.0000 1452981 1593130482.50 151.5778 59.9990 32.0000 1.9427 1.9447 407.5411 408.0343 0.0759 -1.0000 -1.0000 1453230 1593130482.60 151.5778 59.9990 32.0000 1.9431 1.9451 407.5609 408.0544 0.0760 -1.0000 -1.0000 1453300 1593130482.70 151.5433 59.9990 32.0000 1.9416 1.9436 407.4321 407.9258 0.0760 -1.0000 -1.0000 1453360 1593130482.80 151.3193 59.9990 32.0000 1.9418 1.9438 406.8935 407.3862 0.0759 -1.0000 -1.0000 1453431 1593130482.90 151.3193 59.9990 32.0000 1.9426 1.9445 406.9806 407.4736 0.0760 -1.0000 -1.0000 1453500 1593130483.00 151.3193 59.9990 32.0000 1.9413 1.9432 407.4591 407.9531 0.0761 -1.0000 -1.0000 1453740 1593130483.10 151.3193 59.9990 32.0000 1.9449 1.9468 407.4310 407.9252 0.0761 -1.0000 -1.0000 1453810 1593130483.20 151.3193 59.9990 32.0000 1.9445 1.9464 407.1032 407.5971 0.0761 -1.0000 -1.0000 1453880 1593130483.30 151.5868 59.9990 32.0000 1.9430 1.9449 406.8753 407.3679 0.0759 -1.0000 -1.0000 1453940 1593130483.40 151.5868 59.9990 32.0000 1.9411 1.9430 406.9582 407.4510 0.0760 -1.0000 -1.0000 1454010 1593130483.50 151.5868 59.9990 32.0000 1.9420 1.9440 407.3359 407.8301 0.0762 -1.0000 -1.0000 1454080 1593130483.60 151.5868 59.9990 32.0000 1.9414 1.9434 407.4661 407.9599 0.0760 -1.0000 -1.0000 1454200 1593130483.70 151.5868 59.9990 32.0000 1.9431 1.9451 407.3860 407.8797 0.0760 -1.0000 -1.0000 1454270 1593130483.80 151.3860 59.9990 32.0000 1.9427 1.9447 407.0479 407.5411 0.0760 -1.0000 -1.0000 1454340 1593130483.90 151.3094 59.9990 32.0000 1.9420 1.9439 407.1891 407.6823 0.0760 -1.0000 -1.0000 1454400 1593130484.00 151.3094 59.9990 32.0000 1.9424 1.9443 407.6036 408.0975 0.0761 -1.0000 -1.0000 1454470 1593130484.10 151.3094 59.9990 32.0000 1.9431 1.9450 407.2727 407.7658 0.0759 -1.0000 -1.0000 1454700 1593130484.20 151.3094 59.9990 32.0000 1.9429 1.9449 406.9560 407.4488 0.0759 -1.0000 -1.0000 1454770 1593130484.30 151.3094 59.9990 32.0000 1.9436 1.9455 406.9753 407.4676 0.0759 -1.0000 -1.0000 1454840 1593130484.40 151.3190 59.9990 32.0000 1.9432 1.9452 407.3080 407.8014 0.0759 -1.0000 -1.0000 1454900 1593130484.50 151.5334 59.9990 32.0000 1.9421 1.9440 407.4402 407.9335 0.0760 -1.0000 -1.0000 1454970 1593130484.60 151.5334 59.9990 32.0000 1.9423 1.9442 407.3587 407.8512 0.0758 -1.0000 -1.0000 1455459 1593130484.70 151.5334 59.9990 32.0000 1.9423 1.9443 407.1546 407.6480 0.0761 -1.0000 -1.0000 1455529 1593130484.80 151.5334 59.9990 32.0000 1.9439 1.9458 406.9782 407.4715 0.0760 -1.0000 -1.0000 1455599 1593130484.90 151.5334 59.9990 32.0000 1.9438 1.9458 406.8811 407.3747 0.0761 -1.0000 -1.0000 1455659 1593130485.00 151.3978 59.9994 32.0000 1.9419 1.9439 407.5000 407.9933 0.0759 -1.0000 -1.0000 1455719 1593130485.10 151.3655 59.9995 32.0000 1.9420 1.9439 407.5011 407.9938 0.0758 -1.0000 -1.0000 1455939 1593130485.20 151.3655 59.9995 32.0000 1.9437 1.9457 407.2316 407.7249 0.0761 -1.0000 -1.0000 1455999 1593130485.30 151.3655 59.9995 32.0000 1.9446 1.9465 406.9314 407.4249 0.0760 -1.0000 -1.0000 1456059 1593130485.40 151.3655 59.9995 32.0000 1.9428 1.9448 407.2393 407.7328 0.0761 -1.0000 -1.0000 1456139 1593130485.50 151.3846 59.9995 32.0000 1.9425 1.9445 407.4016 407.8955 0.0761 -1.0000 -1.0000 1456199 1593130485.60 151.5089 59.9995 32.0000 1.9431 1.9450 407.4424 407.9364 0.0760 -1.0000 -1.0000 1456479 1593130485.70 151.5089 59.9995 32.0000 1.9447 1.9467 407.1847 407.6784 0.0761 -1.0000 -1.0000 1456549 1593130485.80 151.5089 59.9995 32.0000 1.9441 1.9461 406.9306 407.4237 0.0760 -1.0000 -1.0000 1456619 1593130485.90 151.5089 59.9995 32.0000 1.9424 1.9443 407.0194 407.5131 0.0761 -1.0000 -1.0000 1456679 1593130486.00 151.5089 59.9995 32.0000 1.9415 1.9435 407.2326 407.7258 0.0760 -1.0000 -1.0000 1456759 1593130486.10 151.6269 59.9995 32.0000 1.9438 1.9457 407.2540 407.7474 0.0760 -1.0000 -1.0000 1456958 1593130486.20 151.6269 59.9995 32.0000 1.9434 1.9453 407.1241 407.6169 0.0759 -1.0000 -1.0000 1457018 1593130486.30 151.6269 59.9995 32.0000 1.9441 1.9460 407.0622 407.5539 0.0759 -1.0000 -1.0000 1457088 1593130486.40 151.6269 59.9995 32.0000 1.9422 1.9441 407.4105 407.9040 0.0759 -1.0000 -1.0000 1457158 1593130486.50 151.6269 59.9995 32.0000 1.9428 1.9447 407.4643 407.9576 0.0759 -1.0000 -1.0000 1457218 1593130486.60 151.6269 59.9995 32.0000 1.9428 1.9447 407.3064 407.7992 0.0760 -1.0000 -1.0000 1457288 1593130486.70 151.5894 59.9995 32.0000 1.9441 1.9461 407.1523 407.6462 0.0761 -1.0000 -1.0000 1457348 1593130486.80 151.5894 59.9995 32.0000 1.9439 1.9458 407.1400 407.6331 0.0759 -1.0000 -1.0000 1457428 1593130486.90 151.5894 59.9995 32.0000 1.9436 1.9455 407.2631 407.7553 0.0758 -1.0000 -1.0000 1457488 1593130487.00 151.5894 59.9995 32.0000 1.9433 1.9453 407.5612 408.0546 0.0760 -1.0000 -1.0000 1457548 1593130487.10 151.5894 59.9995 32.0000 1.9415 1.9434 407.3665 407.8604 0.0761 -1.0000 -1.0000 1457888 1593130487.20 151.5894 59.9995 32.0000 1.9453 1.9472 406.9282 407.4218 0.0761 -1.0000 -1.0000 1457948 1593130487.30 151.6080 59.9995 32.0000 1.9433 1.9453 407.2675 407.7604 0.0759 -1.0000 -1.0000 1458018 1593130487.40 151.9138 59.9995 32.0000 1.9423 1.9443 407.5590 408.0542 0.0762 -1.0000 -1.0000 1458088 1593130487.50 151.9138 59.9995 32.0000 1.9449 1.9468 407.4046 407.8985 0.0760 -1.0000 -1.0000 1458148 1593130487.60 151.9138 59.9995 32.0000 1.9448 1.9467 407.3160 407.8088 0.0759 -1.0000 -1.0000 1458208 1593130487.70 151.9138 59.9995 32.0000 1.9443 1.9462 407.6305 408.1233 0.0759 -1.0000 -1.0000 1458288 1593130487.80 151.9138 59.9995 32.0000 1.9438 1.9458 407.5024 407.9966 0.0761 -1.0000 -1.0000 1458348 1593130487.90 151.6020 59.9995 32.0000 1.9453 1.9473 407.0481 407.5419 0.0761 -1.0000 -1.0000 1458408 1593130488.00 151.5829 59.9995 32.0000 1.9432 1.9451 407.2949 407.7877 0.0759 -1.0000 -1.0000 1458478 1593130488.10 151.5829 59.9995 32.0000 1.9420 1.9439 407.5765 408.0705 0.0761 -1.0000 -1.0000 1458548 1593130488.20 151.5829 59.9995 32.0000 1.9416 1.9435 407.4201 407.9143 0.0761 -1.0000 -1.0000 1459087 1593130488.30 151.5829 59.9995 32.0000 1.9411 1.9431 406.8846 407.3768 0.0759 -1.0000 -1.0000 1459157 1593130488.40 151.5829 59.9995 32.0000 1.9429 1.9448 406.9485 407.4404 0.0758 -1.0000 -1.0000 1459217 1593130488.50 151.5061 59.9995 32.0000 1.9422 1.9442 407.1513 407.6449 0.0760 -1.0000 -1.0000 1459277 1593130488.60 151.4556 59.9995 32.0000 1.9424 1.9443 407.3574 407.8501 0.0760 -1.0000 -1.0000 1459347 1593130488.70 151.4556 59.9995 32.0000 1.9402 1.9421 407.3521 407.8460 0.0760 -1.0000 -1.0000 1459477 1593130488.80 151.4556 59.9995 32.0000 1.9423 1.9442 407.3903 407.8822 0.0759 -1.0000 -1.0000 1459547 1593130488.90 151.4556 59.9995 32.0000 1.9443 1.9463 407.1391 407.6330 0.0761 -1.0000 -1.0000 1459607 1593130489.00 151.4556 59.9995 32.0000 1.9461 1.9480 406.9589 407.4517 0.0759 -1.0000 -1.0000 1459677 1593130489.10 151.4097 59.9995 32.0000 1.9427 1.9446 407.1583 407.6508 0.0759 -1.0000 -1.0000 1459747 1593130489.20 151.4097 59.9995 32.0000 1.9427 1.9447 407.3616 407.8545 0.0759 -1.0000 -1.0000 1459967 1593130489.30 151.4097 59.9995 32.0000 1.9429 1.9448 407.5500 408.0448 0.0761 -1.0000 -1.0000 1500037 1593130489.40 151.4097 59.9995 32.0000 1.9429 1.9448 407.0846 407.5771 0.0759 -1.0000 -1.0000 1500107 1593130489.50 151.4097 59.9995 32.0000 1.9428 1.9448 407.1133 407.6060 0.0759 -1.0000 -1.0000 1500167 1593130489.60 151.5233 59.9992 32.0000 1.9414 1.9433 407.3584 407.8528 0.0761 -1.0000 -1.0000 1500227 1593130489.70 151.6728 59.9988 32.0000 1.9435 1.9455 407.4902 407.9835 0.0759 -1.0000 -1.0000 1500986 1593130489.80 151.6728 59.9988 32.0000 1.9437 1.9457 407.2054 407.6989 0.0761 -1.0000 -1.0000 1501056 1593130489.90 151.6728 59.9988 32.0000 1.9429 1.9448 406.7783 407.2718 0.0761 -1.0000 -1.0000 1501116 1593130490.00 151.6728 59.9988 32.0000 1.9438 1.9457 407.0393 407.5328 0.0761 -1.0000 -1.0000 1501186 1593130490.10 151.6728 59.9988 32.0000 1.9415 1.9434 407.3904 407.8837 0.0759 -1.0000 -1.0000 1501256 1593130490.20 151.6728 59.9988 32.0000 1.9426 1.9445 407.3661 407.8595 0.0759 -1.0000 -1.0000 1501316 1593130490.30 151.6728 59.9988 32.0000 1.9442 1.9462 407.1280 407.6212 0.0761 -1.0000 -1.0000 1501386 1593130490.40 151.6184 59.9988 32.0000 1.9445 1.9465 407.0265 407.5198 0.0760 -1.0000 -1.0000 1501446 1593130490.50 151.6184 59.9988 32.0000 1.9423 1.9443 407.5191 408.0127 0.0761 -1.0000 -1.0000 1501506 1593130490.60 151.6184 59.9988 32.0000 1.9428 1.9447 407.2729 407.7670 0.0761 -1.0000 -1.0000 1501586 1593130490.70 151.6184 59.9988 32.0000 1.9449 1.9469 407.3359 407.8282 0.0758 -1.0000 -1.0000 1501646 1593130490.80 151.6184 59.9988 32.0000 1.9421 1.9440 407.0656 407.5576 0.0758 -1.0000 -1.0000 1501716 1593130490.90 151.5187 59.9988 32.0000 1.9422 1.9442 407.2233 407.7158 0.0759 -1.0000 -1.0000 1501786 1593130491.00 151.2859 59.9988 32.0000 1.9404 1.9423 407.3593 407.8523 0.0759 -1.0000 -1.0000 1501846 1593130491.10 151.2859 59.9988 32.0000 1.9422 1.9441 407.3764 407.8691 0.0759 -1.0000 -1.0000 1501916 1593130491.20 151.2859 59.9988 32.0000 1.9440 1.9459 407.0426 407.5339 0.0758 -1.0000 -1.0000 1502166 1593130491.30 151.2859 59.9988 32.0000 1.9422 1.9442 406.8653 407.3585 0.0760 -1.0000 -1.0000 1502226 1593130491.40 151.2859 59.9988 32.0000 1.9436 1.9455 407.0859 407.5790 0.0759 -1.0000 -1.0000 1502296 1593130491.50 151.2859 59.9988 32.0000 1.9436 1.9455 407.3073 407.7996 0.0758 -1.0000 -1.0000 1502356 1593130491.60 151.2859 59.9988 32.0000 1.9413 1.9432 407.4164 407.9089 0.0758 -1.0000 -1.0000 1502426 1593130491.70 151.2859 59.9988 32.0000 1.9429 1.9448 407.1068 407.6000 0.0760 -1.0000 -1.0000 1502726 1593130491.80 151.2859 59.9988 32.0000 1.9441 1.9460 406.9762 407.4687 0.0759 -1.0000 -1.0000 1502785 1593130491.90 151.3710 59.9988 32.0000 1.9443 1.9463 407.2183 407.7112 0.0759 -1.0000 -1.0000 1502855 1593130492.00 151.4270 59.9988 32.0000 1.9426 1.9446 407.4371 407.9304 0.0760 -1.0000 -1.0000 1502925 1593130492.10 151.4270 59.9988 32.0000 1.9426 1.9445 407.5396 408.0331 0.0760 -1.0000 -1.0000 1502985 1593130492.20 151.4270 59.9988 32.0000 1.9412 1.9432 407.5517 408.0456 0.0760 -1.0000 -1.0000 1503255 1593130492.30 151.4270 59.9988 32.0000 1.9431 1.9451 407.0488 407.5425 0.0761 -1.0000 -1.0000 1503325 1593130492.40 151.4270 59.9988 32.0000 1.9425 1.9445 406.8953 407.3877 0.0758 -1.0000 -1.0000 1503385 1593130492.50 151.4270 59.9988 32.0000 1.9433 1.9452 407.0277 407.5210 0.0760 -1.0000 -1.0000 1503445 1593130492.60 151.2477 59.9988 32.0000 1.9432 1.9451 407.2644 407.7575 0.0760 -1.0000 -1.0000 1503525 1593130492.70 151.2477 59.9988 32.0000 1.9430 1.9449 407.5799 408.0725 0.0758 -1.0000 -1.0000 1503695 1593130492.80 151.2477 59.9988 32.0000 1.9431 1.9450 407.3176 407.8116 0.0761 -1.0000 -1.0000 1503765 1593130492.90 151.2477 59.9988 32.0000 1.9428 1.9447 407.0366 407.5299 0.0760 -1.0000 -1.0000 1503835 1593130493.00 151.2477 59.9988 32.0000 1.9429 1.9449 407.3254 407.8183 0.0759 -1.0000 -1.0000 1503895 1593130493.10 151.2477 59.9988 32.0000 1.9418 1.9438 407.4910 407.9844 0.0760 -1.0000 -1.0000 1503965 1593130493.20 151.5630 59.9988 32.0000 1.9419 1.9439 407.4263 407.9191 0.0758 -1.0000 -1.0000 1504155 1593130493.30 151.5630 59.9988 32.0000 1.9435 1.9454 407.4210 407.9147 0.0760 -1.0000 -1.0000 1504225 1593130493.40 151.5630 59.9988 32.0000 1.9440 1.9460 406.9919 407.4850 0.0761 -1.0000 -1.0000 1504295 1593130493.50 151.5630 59.9988 32.0000 1.9444 1.9463 406.9590 407.4524 0.0760 -1.0000 -1.0000 1504355 1593130493.60 151.5630 59.9988 32.0000 1.9414 1.9433 407.3797 407.8726 0.0760 -1.0000 -1.0000 1504415 1593130493.70 151.4245 59.9988 32.0000 1.9422 1.9441 407.3481 407.8424 0.0761 -1.0000 -1.0000 1505204 1593130493.80 151.3925 59.9988 32.0000 1.9436 1.9455 407.0317 407.5247 0.0759 -1.0000 -1.0000 1505274 1593130493.90 151.3925 59.9988 32.0000 1.9432 1.9451 407.1115 407.6039 0.0759 -1.0000 -1.0000 1505334 1593130494.00 151.3925 59.9988 32.0000 1.9425 1.9445 407.2796 407.7724 0.0759 -1.0000 -1.0000 1505414 1593130494.10 151.3925 59.9988 32.0000 1.9432 1.9452 407.5791 408.0723 0.0759 -1.0000 -1.0000 1505484 1593130494.20 151.3925 59.9988 32.0000 1.9430 1.9449 407.3626 407.8563 0.0760 -1.0000 -1.0000 1505544 1593130494.30 151.6465 59.9988 32.0000 1.9436 1.9455 407.2233 407.7168 0.0761 -1.0000 -1.0000 1505614 1593130494.40 151.6465 59.9988 32.0000 1.9427 1.9447 406.9242 407.4175 0.0760 -1.0000 -1.0000 1505674 1593130494.50 151.6465 59.9988 32.0000 1.9428 1.9447 407.4875 407.9799 0.0758 -1.0000 -1.0000 1505744 1593130494.60 151.6465 59.9988 32.0000 1.9439 1.9458 407.4721 407.9648 0.0759 -1.0000 -1.0000 1505814 1593130494.70 151.6465 59.9988 32.0000 1.9424 1.9444 407.5324 408.0262 0.0761 -1.0000 -1.0000 1505874 1593130494.80 151.6465 59.9988 32.0000 1.9421 1.9440 407.0818 407.5755 0.0760 -1.0000 -1.0000 1505954 1593130494.90 151.5504 59.9997 32.0000 1.9435 1.9455 407.0426 407.5378 0.0762 -1.0000 -1.0000 1506014 1593130495.00 151.5504 59.9997 32.0000 1.9435 1.9455 407.3028 407.7962 0.0760 -1.0000 -1.0000 1506074 1593130495.10 151.5504 59.9997 32.0000 1.9419 1.9439 407.4783 407.9712 0.0758 -1.0000 -1.0000 1506144 1593130495.20 151.5504 59.9997 32.0000 1.9416 1.9435 407.2828 407.7761 0.0760 -1.0000 -1.0000 1506214 1593130495.30 151.5504 59.9997 32.0000 1.9430 1.9449 407.1372 407.6301 0.0759 -1.0000 -1.0000 1506274 1593130495.40 151.5407 59.9997 32.0000 1.9446 1.9465 406.9353 407.4277 0.0759 -1.0000 -1.0000 1506344 1593130495.50 151.5407 59.9997 32.0000 1.9448 1.9468 407.1915 407.6852 0.0760 -1.0000 -1.0000 1506404 1593130495.60 151.5407 59.9997 32.0000 1.9439 1.9459 407.6133 408.1062 0.0759 -1.0000 -1.0000 1506473 1593130495.70 151.5407 59.9997 32.0000 1.9445 1.9464 407.5888 408.0826 0.0761 -1.0000 -1.0000 1506543 1593130495.80 151.5407 59.9997 32.0000 1.9450 1.9469 407.3399 407.8343 0.0761 -1.0000 -1.0000 1506983 1593130495.90 151.5407 59.9997 32.0000 1.9439 1.9459 407.2948 407.7879 0.0759 -1.0000 -1.0000 1507053 1593130496.00 151.6938 59.9997 32.0000 1.9411 1.9430 407.5007 407.9946 0.0760 -1.0000 -1.0000 1507123 1593130496.10 151.6938 59.9997 32.0000 1.9419 1.9438 407.5369 408.0309 0.0761 -1.0000 -1.0000 1507193 1593130496.20 151.6938 59.9997 32.0000 1.9444 1.9464 407.3410 407.8349 0.0760 -1.0000 -1.0000 1507253 1593130496.30 151.6938 59.9997 32.0000 1.9450 1.9469 406.9458 407.4382 0.0759 -1.0000 -1.0000 1507323 1593130496.40 151.6938 59.9997 32.0000 1.9457 1.9476 407.2597 407.7526 0.0760 -1.0000 -1.0000 1507393 1593130496.50 151.3213 59.9997 32.0000 1.9412 1.9431 407.3639 407.8579 0.0760 -1.0000 -1.0000 1507453 1593130496.60 151.3213 59.9997 32.0000 1.9438 1.9458 407.1707 407.6629 0.0759 -1.0000 -1.0000 1507523 1593130496.70 151.3213 59.9997 32.0000 1.9431 1.9450 406.9091 407.4012 0.0758 -1.0000 -1.0000 1507583 1593130496.80 151.3213 59.9997 32.0000 1.9432 1.9452 407.0082 407.4997 0.0758 -1.0000 -1.0000 1508252 1593130496.90 151.3213 59.9997 32.0000 1.9430 1.9449 407.2724 407.7648 0.0758 -1.0000 -1.0000 1508313 1593130497.00 151.3213 59.9997 32.0000 1.9413 1.9432 407.4522 407.9457 0.0760 -1.0000 -1.0000 1508372 1593130497.10 151.3256 59.9997 32.0000 1.9426 1.9446 407.1681 407.6606 0.0759 -1.0000 -1.0000 1508452 1593130497.20 151.3797 59.9997 32.0000 1.9432 1.9451 407.0211 407.5130 0.0758 -1.0000 -1.0000 1508512 1593130497.30 151.4456 59.9997 32.0000 1.9438 1.9457 406.9315 407.4238 0.0759 -1.0000 -1.0000 1508572 1593130497.40 151.6124 59.9997 32.0000 1.9421 1.9440 407.4341 407.9271 0.0759 -1.0000 -1.0000 1508642 1593130497.50 151.6124 59.9997 32.0000 1.9408 1.9427 407.3494 407.8423 0.0759 -1.0000 -1.0000 1508712 1593130497.60 151.6124 59.9997 32.0000 1.9399 1.9418 407.1693 407.6616 0.0759 -1.0000 -1.0000 1508772 1593130497.70 151.6124 59.9997 32.0000 1.9442 1.9461 407.1932 407.6863 0.0760 -1.0000 -1.0000 1508842 1593130497.80 151.6124 59.9997 32.0000 1.9437 1.9456 406.9338 407.4263 0.0759 -1.0000 -1.0000 1508912 1593130497.90 151.6124 59.9997 32.0000 1.9435 1.9454 406.9899 407.4826 0.0760 -1.0000 -1.0000 1508972 1593130498.00 151.6124 59.9997 32.0000 1.9416 1.9436 407.4388 407.9331 0.0761 -1.0000 -1.0000 1509052 1593130498.10 151.6124 59.9997 32.0000 1.9416 1.9435 407.2566 407.7494 0.0758 -1.0000 -1.0000 1509112 1593130498.20 151.6124 59.9997 32.0000 1.9430 1.9450 406.9515 407.4441 0.0759 -1.0000 -1.0000 1509172 1593130498.30 151.6124 59.9997 32.0000 1.9422 1.9441 407.0659 407.5587 0.0761 -1.0000 -1.0000 1509242 1593130498.40 151.6210 59.9997 32.0000 1.9413 1.9432 407.3967 407.8909 0.0760 -1.0000 -1.0000 1509312 1593130498.50 151.5458 59.9997 32.0000 1.9403 1.9422 407.4021 407.8952 0.0760 -1.0000 -1.0000 1509372 1593130498.60 151.5458 59.9997 32.0000 1.9426 1.9445 407.3754 407.8686 0.0759 -1.0000 -1.0000 1509452 1593130498.70 151.5458 59.9997 32.0000 1.9428 1.9447 407.1195 407.6135 0.0760 -1.0000 -1.0000 1509512 1593130498.80 151.5458 59.9997 32.0000 1.9441 1.9460 407.2063 407.6992 0.0760 -1.0000 -1.0000 1510222 1593130498.90 151.5458 59.9997 32.0000 1.9426 1.9446 407.1703 407.6628 0.0759 -1.0000 -1.0000 1510281 1593130499.00 151.5458 59.9997 32.0000 1.9415 1.9434 407.4298 407.9224 0.0758 -1.0000 -1.0000 1510342 1593130499.10 151.5458 59.9997 32.0000 1.9410 1.9429 407.5165 408.0087 0.0757 -1.0000 -1.0000 1510411 1593130499.20 151.5458 59.9997 32.0000 1.9425 1.9445 406.8992 407.3914 0.0759 -1.0000 -1.0000 1510481 1593130499.30 151.5458 59.9997 32.0000 1.9444 1.9463 406.9106 407.4047 0.0762 -1.0000 -1.0000 1510541 1593130499.40 151.5458 59.9997 32.0000 1.9434 1.9453 407.1308 407.6250 0.0761 -1.0000 -1.0000 1510611 1593130499.50 151.5420 59.9997 32.0000 1.9422 1.9441 407.5519 408.0444 0.0759 -1.0000 -1.0000 1510671 1593130499.60 151.2444 59.9997 32.0000 1.9423 1.9442 407.4994 407.9928 0.0759 -1.0000 -1.0000 1510741 1593130499.70 151.2444 59.9997 32.0000 1.9426 1.9445 407.2983 407.7912 0.0759 -1.0000 -1.0000 1510811 1593130499.80 151.2444 59.9997 32.0000 1.9433 1.9453 406.8732 407.3649 0.0757 -1.0000 -1.0000 1510871 1593130499.90 151.2444 59.9997 32.0000 1.9444 1.9463 407.1538 407.6461 0.0759 -1.0000 -1.0000 1510931 1593130500.00 151.2444 59.9997 32.0000 1.9426 1.9445 407.2936 407.7865 0.0760 -1.0000 -1.0000 1511011 1593130500.10 151.2641 59.9980 32.0000 1.9414 1.9433 407.4489 407.9425 0.0760 -1.0000 -1.0000 1511071 1593130500.20 151.2641 59.9980 32.0000 1.9423 1.9442 407.4548 407.9478 0.0759 -1.0000 -1.0000 1511131 1593130500.30 151.2641 59.9980 32.0000 1.9434 1.9454 406.9238 407.4165 0.0759 -1.0000 -1.0000 1511211 1593130500.40 151.2641 59.9980 32.0000 1.9429 1.9448 407.3063 407.7985 0.0757 -1.0000 -1.0000 1511271 1593130500.50 151.2641 59.9980 32.0000 1.9408 1.9427 407.4397 407.9332 0.0760 -1.0000 -1.0000 1511331 1593130500.60 151.2641 59.9980 32.0000 1.9418 1.9438 407.3701 407.8636 0.0760 -1.0000 -1.0000 1511401 1593130500.70 151.2641 59.9980 32.0000 1.9441 1.9461 407.3549 407.8475 0.0758 -1.0000 -1.0000 1511461 1593130500.80 151.2641 59.9980 32.0000 1.9449 1.9468 407.1264 407.6190 0.0759 -1.0000 -1.0000 1511541 1593130500.90 151.2641 59.9980 32.0000 1.9443 1.9463 407.0691 407.5614 0.0758 -1.0000 -1.0000 1511931 1593130501.00 151.2641 59.9980 32.0000 1.9411 1.9431 407.2958 407.7896 0.0760 -1.0000 -1.0000 1511991 1593130501.10 151.5341 59.9980 32.0000 1.9420 1.9440 407.4998 407.9923 0.0760 -1.0000 -1.0000 1512070 1593130501.20 151.5341 59.9980 32.0000 1.9427 1.9447 407.5354 408.0294 0.0760 -1.0000 -1.0000 1512131 1593130501.30 151.5341 59.9980 32.0000 1.9429 1.9448 407.1974 407.6910 0.0760 -1.0000 -1.0000 1512200 1593130501.40 151.5341 59.9980 32.0000 1.9446 1.9465 407.1059 407.5987 0.0761 -1.0000 -1.0000 1512440 1593130501.50 151.5341 59.9980 32.0000 1.9430 1.9449 407.3766 407.8701 0.0759 -1.0000 -1.0000 1512500 1593130501.60 151.5341 59.9980 32.0000 1.9428 1.9448 407.5759 408.0700 0.0760 -1.0000 -1.0000 1512560 1593130501.70 151.4901 59.9980 32.0000 1.9430 1.9450 407.5036 407.9975 0.0761 -1.0000 -1.0000 1512630 1593130501.80 151.4901 59.9980 32.0000 1.9441 1.9460 407.3699 407.8638 0.0761 -1.0000 -1.0000 1512700 1593130501.90 151.4901 59.9980 32.0000 1.9441 1.9460 406.9721 407.4659 0.0761 -1.0000 -1.0000 1513430 1593130502.00 151.4901 59.9980 32.0000 1.9423 1.9442 407.0056 407.4977 0.0758 -1.0000 -1.0000 1513500 1593130502.10 151.4901 59.9980 32.0000 1.9424 1.9443 407.3393 407.8331 0.0760 -1.0000 -1.0000 1513560 1593130502.20 151.4901 59.9980 32.0000 1.9420 1.9440 407.4471 407.9402 0.0758 -1.0000 -1.0000 1513620 1593130502.30 151.5130 59.9980 32.0000 1.9427 1.9446 407.2557 407.7484 0.0759 -1.0000 -1.0000 1513700 1593130502.40 151.5130 59.9980 32.0000 1.9445 1.9464 407.0306 407.5230 0.0760 -1.0000 -1.0000 1513760 1593130502.50 151.5130 59.9980 32.0000 1.9417 1.9436 407.3743 407.8683 0.0761 -1.0000 -1.0000 1513820 1593130502.60 151.5130 59.9980 32.0000 1.9428 1.9447 407.6960 408.1908 0.0761 -1.0000 -1.0000 1513899 1593130502.70 151.5130 59.9980 32.0000 1.9432 1.9451 407.4374 407.9310 0.0759 -1.0000 -1.0000 1513959 1593130502.80 151.5311 59.9980 32.0000 1.9414 1.9434 406.8573 407.3497 0.0760 -1.0000 -1.0000 1514040 1593130502.90 151.5394 59.9980 32.0000 1.9435 1.9455 406.9421 407.4354 0.0760 -1.0000 -1.0000 1514099 1593130503.00 151.5394 59.9980 32.0000 1.9426 1.9445 407.2396 407.7322 0.0758 -1.0000 -1.0000 1514159 1593130503.10 151.5394 59.9980 32.0000 1.9411 1.9430 407.3577 407.8494 0.0757 -1.0000 -1.0000 1514239 1593130503.20 151.5394 59.9980 32.0000 1.9424 1.9444 407.3530 407.8468 0.0760 -1.0000 -1.0000 1514299 1593130503.30 151.5394 59.9980 32.0000 1.9417 1.9436 407.0497 407.5427 0.0760 -1.0000 -1.0000 1514359 1593130503.40 151.5182 59.9980 32.0000 1.9433 1.9452 406.7498 407.2418 0.0759 -1.0000 -1.0000 1514429 1593130503.50 151.5182 59.9980 32.0000 1.9428 1.9448 407.0331 407.5259 0.0759 -1.0000 -1.0000 1514489 1593130503.60 151.5182 59.9980 32.0000 1.9434 1.9453 407.4013 407.8940 0.0759 -1.0000 -1.0000 1514559 1593130503.70 151.4987 59.9980 32.0000 1.9446 1.9465 407.3138 407.8069 0.0760 -1.0000 -1.0000 1514629 1593130503.80 151.5239 59.9980 32.0000 1.9450 1.9470 406.9935 407.4862 0.0760 -1.0000 -1.0000 1514689 1593130503.90 151.5239 59.9980 32.0000 1.9436 1.9456 407.1238 407.6165 0.0759 -1.0000 -1.0000 1514759 1593130504.00 151.5239 59.9980 32.0000 1.9414 1.9434 407.4335 407.9259 0.0758 -1.0000 -1.0000 1514999 1593130504.10 151.5239 59.9980 32.0000 1.9404 1.9423 407.2995 407.7926 0.0759 -1.0000 -1.0000 1515059 1593130504.20 151.5239 59.9980 32.0000 1.9419 1.9439 407.2239 407.7174 0.0761 -1.0000 -1.0000 1515119 1593130504.30 151.5239 59.9980 32.0000 1.9426 1.9445 406.7934 407.2864 0.0760 -1.0000 -1.0000 1515199 1593130504.40 151.5239 59.9980 32.0000 1.9428 1.9447 407.0500 407.5418 0.0757 -1.0000 -1.0000 1515259 1593130504.50 151.5239 59.9980 32.0000 1.9430 1.9449 407.2020 407.6939 0.0759 -1.0000 -1.0000 1515489 1593130504.60 151.3940 59.9982 32.0000 1.9408 1.9428 407.3684 407.8626 0.0761 -1.0000 -1.0000 1515569 1593130504.70 151.3857 59.9982 32.0000 1.9430 1.9450 407.1697 407.6632 0.0760 -1.0000 -1.0000 1515629 1593130504.80 151.3857 59.9982 32.0000 1.9423 1.9443 407.0130 407.5060 0.0759 -1.0000 -1.0000 1515709 1593130504.90 151.3857 59.9982 32.0000 1.9429 1.9449 406.9116 407.4034 0.0758 -1.0000 -1.0000 1515768 1593130505.00 151.3857 59.9982 32.0000 1.9423 1.9442 407.3453 407.8384 0.0760 -1.0000 -1.0000 1515998 1593130505.10 151.3857 59.9982 32.0000 1.9425 1.9444 407.4323 407.9258 0.0760 -1.0000 -1.0000 1516068 1593130505.20 151.7663 59.9982 32.0000 1.9447 1.9467 407.4193 407.9132 0.0760 -1.0000 -1.0000 1516128 1593130505.30 151.7663 59.9982 32.0000 1.9456 1.9475 407.1012 407.5949 0.0761 -1.0000 -1.0000 1516198 1593130505.40 151.7663 59.9982 32.0000 1.9437 1.9456 407.4450 407.9377 0.0759 -1.0000 -1.0000 1516268 1593130505.50 151.7663 59.9982 32.0000 1.9431 1.9451 407.5668 408.0604 0.0759 -1.0000 -1.0000 1516488 1593130505.60 151.7663 59.9982 32.0000 1.9421 1.9440 407.4839 407.9779 0.0761 -1.0000 -1.0000 1516558 1593130505.70 151.7663 59.9982 32.0000 1.9417 1.9436 407.2303 407.7243 0.0760 -1.0000 -1.0000 1516628 1593130505.80 151.3760 59.9982 32.0000 1.9418 1.9438 407.1687 407.6610 0.0758 -1.0000 -1.0000 1516698 1593130505.90 151.3535 59.9982 32.0000 1.9412 1.9431 407.5988 408.0914 0.0758 -1.0000 -1.0000 1516758 1593130506.00 151.3535 59.9982 32.0000 1.9425 1.9444 407.4534 407.9461 0.0760 -1.0000 -1.0000 1516988 1593130506.10 151.3535 59.9982 32.0000 1.9438 1.9457 407.4152 407.9081 0.0758 -1.0000 -1.0000 1517048 1593130506.20 151.3535 59.9982 32.0000 1.9425 1.9444 407.0805 407.5734 0.0760 -1.0000 -1.0000 1517118 1593130506.30 151.3535 59.9982 32.0000 1.9432 1.9451 406.9372 407.4300 0.0759 -1.0000 -1.0000 1517188 1593130506.40 151.3835 59.9982 32.0000 1.9419 1.9439 407.1236 407.6176 0.0761 -1.0000 -1.0000 1517248 1593130506.50 151.3835 59.9982 32.0000 1.9404 1.9424 407.5139 408.0068 0.0758 -1.0000 -1.0000 1517318 1593130506.60 151.3835 59.9982 32.0000 1.9420 1.9440 407.2501 407.7438 0.0761 -1.0000 -1.0000 1517708 1593130506.70 151.3835 59.9982 32.0000 1.9432 1.9452 407.3241 407.8187 0.0761 -1.0000 -1.0000 1517767 1593130506.80 151.3835 59.9982 32.0000 1.9441 1.9461 407.3313 407.8250 0.0760 -1.0000 -1.0000 1517837 1593130506.90 151.7047 59.9982 32.0000 1.9428 1.9447 407.4685 407.9613 0.0758 -1.0000 -1.0000 1517897 1593130507.00 151.7047 59.9982 32.0000 1.9419 1.9438 407.6545 408.1480 0.0760 -1.0000 -1.0000 1517967 1593130507.10 151.7047 59.9982 32.0000 1.9438 1.9457 407.4329 407.9265 0.0760 -1.0000 -1.0000 1518207 1593130507.20 151.7047 59.9982 32.0000 1.9443 1.9462 407.0284 407.5209 0.0759 -1.0000 -1.0000 1518267 1593130507.30 151.7047 59.9982 32.0000 1.9400 1.9419 407.3183 407.8128 0.0761 -1.0000 -1.0000 1518327 1593130507.40 151.5092 59.9982 32.0000 1.9395 1.9414 407.4204 407.9134 0.0758 -1.0000 -1.0000 1518397 1593130507.50 151.2788 59.9982 32.0000 1.9436 1.9455 407.3886 407.8808 0.0759 -1.0000 -1.0000 1518467 1593130507.60 151.2788 59.9982 32.0000 1.9452 1.9472 407.1099 407.6034 0.0760 -1.0000 -1.0000 1519197 1593130507.70 151.2788 59.9982 32.0000 1.9428 1.9447 406.8994 407.3924 0.0761 -1.0000 -1.0000 1519267 1593130507.80 151.2788 59.9982 32.0000 1.9423 1.9442 407.2730 407.7662 0.0760 -1.0000 -1.0000 1519337 1593130507.90 151.2788 59.9982 32.0000 1.9425 1.9445 407.2669 407.7605 0.0761 -1.0000 -1.0000 1519396 1593130508.00 151.2788 59.9982 32.0000 1.9441 1.9460 407.2735 407.7680 0.0762 -1.0000 -1.0000 1519466 1593130508.10 151.6564 59.9982 32.0000 1.9444 1.9463 407.0620 407.5548 0.0760 -1.0000 -1.0000 1519537 1593130508.20 151.6564 59.9982 32.0000 1.9439 1.9458 407.1211 407.6151 0.0761 -1.0000 -1.0000 1519596 1593130508.30 151.6564 59.9982 32.0000 1.9416 1.9436 407.5058 407.9996 0.0760 -1.0000 -1.0000 1519666 1593130508.40 151.6564 59.9982 32.0000 1.9416 1.9436 407.5610 408.0537 0.0759 -1.0000 -1.0000 1519726 1593130508.50 151.6564 59.9982 32.0000 1.9424 1.9443 407.4219 407.9154 0.0760 -1.0000 -1.0000 1519796 1593130508.60 151.4797 59.9982 32.0000 1.9425 1.9445 407.1320 407.6257 0.0761 -1.0000 -1.0000 1519866 1593130508.70 151.4797 59.9982 32.0000 1.9440 1.9460 406.8521 407.3448 0.0759 -1.0000 -1.0000 1519926 1593130508.80 151.4797 59.9982 32.0000 1.9421 1.9440 407.1744 407.6662 0.0758 -1.0000 -1.0000 1520006 1593130508.90 151.4797 59.9982 32.0000 1.9422 1.9442 407.4226 407.9158 0.0760 -1.0000 -1.0000 1520066 1593130509.00 151.4797 59.9982 32.0000 1.9431 1.9451 407.3986 407.8919 0.0760 -1.0000 -1.0000 1520126 1593130509.10 151.4797 59.9982 32.0000 1.9441 1.9460 407.0534 407.5464 0.0760 -1.0000 -1.0000 1520206 1593130509.20 151.3027 59.9996 32.0000 1.9442 1.9461 406.9961 407.4892 0.0759 -1.0000 -1.0000 1520276 1593130509.30 151.3027 59.9996 32.0000 1.9431 1.9450 407.2226 407.7148 0.0759 -1.0000 -1.0000 1520336 1593130509.40 151.3027 59.9996 32.0000 1.9424 1.9444 407.5769 408.0678 0.0756 -1.0000 -1.0000 1520406 1593130509.50 151.3027 59.9996 32.0000 1.9400 1.9420 407.3313 407.8236 0.0759 -1.0000 -1.0000 1520476 1593130509.60 151.3027 59.9996 32.0000 1.9430 1.9449 407.3147 407.8082 0.0760 -1.0000 -1.0000 1520956 1593130509.70 151.3027 59.9996 32.0000 1.9448 1.9467 407.0424 407.5344 0.0758 -1.0000 -1.0000 1521036 1593130509.80 151.3027 59.9996 32.0000 1.9446 1.9465 407.2622 407.7554 0.0760 -1.0000 -1.0000 1521096 1593130509.90 151.3027 59.9996 32.0000 1.9418 1.9437 407.5452 408.0390 0.0760 -1.0000 -1.0000 1521156 1593130510.00 151.3027 59.9996 32.0000 1.9409 1.9429 407.4833 407.9766 0.0760 -1.0000 -1.0000 1521226 1593130510.10 151.3027 59.9996 32.0000 1.9423 1.9443 407.0935 407.5865 0.0759 -1.0000 -1.0000 1521406 1593130510.20 151.3027 59.9996 32.0000 1.9437 1.9457 407.3298 407.8217 0.0757 -1.0000 -1.0000 1521475 1593130510.30 151.3027 59.9996 32.0000 1.9414 1.9433 407.3775 407.8695 0.0758 -1.0000 -1.0000 1521545 1593130510.40 151.3027 59.9996 32.0000 1.9431 1.9450 407.4768 407.9702 0.0760 -1.0000 -1.0000 1521605 1593130510.50 151.3027 59.9996 32.0000 1.9447 1.9466 407.2774 407.7706 0.0760 -1.0000 -1.0000 1521665 1593130510.60 151.3897 59.9996 32.0000 1.9435 1.9454 407.5058 407.9988 0.0759 -1.0000 -1.0000 1521745 1593130510.70 151.4912 59.9996 32.0000 1.9423 1.9442 407.5165 408.0095 0.0759 -1.0000 -1.0000 1521805 1593130510.80 151.4912 59.9996 32.0000 1.9431 1.9450 407.4582 407.9517 0.0760 -1.0000 -1.0000 1521875 1593130510.90 151.4912 59.9996 32.0000 1.9433 1.9452 407.1677 407.6613 0.0761 -1.0000 -1.0000 1521935 1593130511.00 151.4912 59.9996 32.0000 1.9434 1.9453 406.9394 407.4328 0.0760 -1.0000 -1.0000 1522005 1593130511.10 151.4912 59.9996 32.0000 1.9435 1.9455 407.0040 407.4972 0.0760 -1.0000 -1.0000 1522075 1593130511.20 151.4941 59.9996 32.0000 1.9429 1.9449 407.1435 407.6371 0.0761 -1.0000 -1.0000 1522255 1593130511.30 151.4956 59.9996 32.0000 1.9427 1.9446 407.3142 407.8080 0.0760 -1.0000 -1.0000 1522315 1593130511.40 151.4956 59.9996 32.0000 1.9440 1.9459 407.1920 407.6848 0.0759 -1.0000 -1.0000 1522385 1593130511.50 151.4956 59.9996 32.0000 1.9448 1.9468 406.9482 407.4411 0.0761 -1.0000 -1.0000 1522445 1593130511.60 151.4956 59.9996 32.0000 1.9451 1.9470 407.3126 407.8049 0.0758 -1.0000 -1.0000 1522515 1593130511.70 151.4956 59.9996 32.0000 1.9442 1.9461 407.4520 407.9456 0.0760 -1.0000 -1.0000 1522755 1593130511.80 151.4988 59.9996 32.0000 1.9417 1.9436 407.5120 408.0050 0.0759 -1.0000 -1.0000 1522815 1593130511.90 151.5804 59.9996 32.0000 1.9431 1.9451 407.4494 407.9419 0.0758 -1.0000 -1.0000 1522875 1593130512.00 151.5804 59.9996 32.0000 1.9452 1.9471 407.0233 407.5150 0.0758 -1.0000 -1.0000 1522955 1593130512.10 151.5804 59.9996 32.0000 1.9448 1.9468 407.1276 407.6199 0.0759 -1.0000 -1.0000 1523015 1593130512.20 151.5804 59.9996 32.0000 1.9425 1.9444 407.2665 407.7588 0.0758 -1.0000 -1.0000 1523225 1593130512.30 151.5804 59.9996 32.0000 1.9424 1.9444 407.3983 407.8921 0.0762 -1.0000 -1.0000 1523305 1593130512.40 151.5804 59.9996 32.0000 1.9438 1.9458 407.2388 407.7330 0.0761 -1.0000 -1.0000 1523364 1593130512.50 151.5804 59.9996 32.0000 1.9452 1.9471 407.1433 407.6371 0.0760 -1.0000 -1.0000 1523425 1593130512.60 151.3335 59.9996 32.0000 1.9432 1.9452 407.3183 407.8109 0.0759 -1.0000 -1.0000 1523494 1593130512.70 151.3045 59.9996 32.0000 1.9432 1.9452 407.5187 408.0139 0.0762 -1.0000 -1.0000 1523564 1593130512.80 151.3045 59.9996 32.0000 1.9404 1.9423 407.5881 408.0814 0.0759 -1.0000 -1.0000 1523634 1593130512.90 151.3045 59.9996 32.0000 1.9419 1.9438 407.5322 408.0254 0.0759 -1.0000 -1.0000 1523694 1593130513.00 151.3045 59.9996 32.0000 1.9460 1.9479 407.3983 407.8918 0.0760 -1.0000 -1.0000 1523764 1593130513.10 151.3451 59.9996 32.0000 1.9440 1.9460 407.0911 407.5845 0.0760 -1.0000 -1.0000 1523834 1593130513.20 151.7292 59.9996 32.0000 1.9433 1.9453 407.0797 407.5727 0.0760 -1.0000 -1.0000 1524214 1593130513.30 151.7292 59.9996 32.0000 1.9434 1.9453 407.3900 407.8838 0.0761 -1.0000 -1.0000 1524274 1593130513.40 151.7292 59.9996 32.0000 1.9441 1.9461 407.4847 407.9787 0.0760 -1.0000 -1.0000 1524344 1593130513.50 151.7292 59.9996 32.0000 1.9454 1.9473 407.3141 407.8067 0.0758 -1.0000 -1.0000 1524414 1593130513.60 151.7292 59.9996 32.0000 1.9442 1.9461 406.9850 407.4776 0.0760 -1.0000 -1.0000 1524474 1593130513.70 151.3312 59.9996 32.0000 1.9421 1.9441 407.1968 407.6900 0.0759 -1.0000 -1.0000 1524714 1593130513.80 151.3312 59.9996 32.0000 1.9426 1.9446 407.4973 407.9900 0.0759 -1.0000 -1.0000 1524784 1593130513.90 151.3312 59.9996 32.0000 1.9416 1.9435 407.4687 407.9614 0.0758 -1.0000 -1.0000 1524844 1593130514.00 151.3312 59.9996 32.0000 1.9425 1.9444 407.3783 407.8704 0.0759 -1.0000 -1.0000 1524914 1593130514.10 151.3312 59.9996 32.0000 1.9425 1.9444 407.2028 407.6957 0.0759 -1.0000 -1.0000 1524984 1593130514.20 151.5283 59.9996 32.0000 1.9436 1.9455 406.8873 407.3796 0.0759 -1.0000 -1.0000 1525044 1593130514.30 151.6753 59.9996 32.0000 1.9438 1.9457 407.2218 407.7139 0.0758 -1.0000 -1.0000 1525113 1593130514.40 151.6753 59.9996 32.0000 1.9423 1.9443 407.5701 408.0628 0.0759 -1.0000 -1.0000 1525183 1593130514.50 151.6753 59.9996 32.0000 1.9441 1.9460 407.1718 407.6643 0.0759 -1.0000 -1.0000 1525244 1593130514.60 151.6753 59.9996 32.0000 1.9439 1.9459 406.9846 407.4770 0.0759 -1.0000 -1.0000 1525313 1593130514.70 151.6753 59.9996 32.0000 1.9448 1.9467 407.1917 407.6845 0.0759 -1.0000 -1.0000 1525373 1593130514.80 151.6753 59.9996 32.0000 1.9424 1.9443 407.4612 407.9546 0.0760 -1.0000 -1.0000 1525453 1593130514.90 151.2444 59.9991 32.0000 1.9420 1.9439 407.3644 407.8579 0.0760 -1.0000 -1.0000 1525513 1593130515.00 151.2444 59.9991 32.0000 1.9425 1.9444 407.1941 407.6880 0.0760 -1.0000 -1.0000 1525573 1593130515.10 151.2444 59.9991 32.0000 1.9436 1.9456 407.0546 407.5474 0.0760 -1.0000 -1.0000 1525653 1593130515.20 151.2444 59.9991 32.0000 1.9408 1.9428 407.3525 407.8457 0.0759 -1.0000 -1.0000 1525713 1593130515.30 151.2444 59.9991 32.0000 1.9412 1.9432 407.4011 407.8936 0.0759 -1.0000 -1.0000 1525773 1593130515.40 151.2830 59.9991 32.0000 1.9420 1.9439 407.4063 407.8991 0.0759 -1.0000 -1.0000 1525843 1593130515.50 151.7542 59.9991 32.0000 1.9433 1.9452 407.3193 407.8115 0.0758 -1.0000 -1.0000 1525913 1593130515.60 151.7542 59.9991 32.0000 1.9425 1.9445 407.3154 407.8079 0.0759 -1.0000 -1.0000 1525973 1593130515.70 151.7542 59.9991 32.0000 1.9432 1.9452 407.6168 408.1102 0.0759 -1.0000 -1.0000 1526043 1593130515.80 151.7542 59.9991 32.0000 1.9429 1.9448 407.6235 408.1164 0.0759 -1.0000 -1.0000 1526433 1593130515.90 151.7542 59.9991 32.0000 1.9439 1.9459 407.4361 407.9296 0.0760 -1.0000 -1.0000 1526503 1593130516.00 151.4272 59.9991 32.0000 1.9421 1.9440 407.0910 407.5838 0.0759 -1.0000 -1.0000 1526573 1593130516.10 151.4272 59.9991 32.0000 1.9431 1.9450 407.0220 407.5149 0.0760 -1.0000 -1.0000 1526643 1593130516.20 151.4272 59.9991 32.0000 1.9421 1.9440 407.0568 407.5496 0.0759 -1.0000 -1.0000 1526703 1593130516.30 151.4272 59.9991 32.0000 1.9425 1.9444 407.4623 407.9558 0.0760 -1.0000 -1.0000 1527252 1593130516.40 151.4272 59.9991 32.0000 1.9419 1.9438 407.5515 408.0449 0.0760 -1.0000 -1.0000 1527312 1593130516.50 151.4442 59.9991 32.0000 1.9432 1.9452 407.5271 408.0202 0.0759 -1.0000 -1.0000 1527382 1593130516.60 151.4692 59.9991 32.0000 1.9446 1.9466 407.4395 407.9343 0.0761 -1.0000 -1.0000 1527462 1593130516.70 151.4692 59.9991 32.0000 1.9426 1.9446 407.4400 407.9331 0.0759 -1.0000 -1.0000 1527522 1593130516.80 151.4692 59.9991 32.0000 1.9435 1.9454 407.6173 408.1118 0.0761 -1.0000 -1.0000 1527592 1593130516.90 151.4692 59.9991 32.0000 1.9434 1.9453 407.6205 408.1144 0.0760 -1.0000 -1.0000 1527662 1593130517.00 151.4692 59.9991 32.0000 1.9445 1.9465 407.2244 407.7173 0.0759 -1.0000 -1.0000 1527722 1593130517.10 151.5371 59.9991 32.0000 1.9447 1.9466 407.0787 407.5727 0.0761 -1.0000 -1.0000 1527802 1593130517.20 151.5371 59.9991 32.0000 1.9423 1.9442 407.4694 407.9632 0.0760 -1.0000 -1.0000 1527862 1593130517.30 151.5371 59.9991 32.0000 1.9427 1.9447 407.4415 407.9353 0.0760 -1.0000 -1.0000 1528062 1593130517.40 151.5371 59.9991 32.0000 1.9440 1.9459 407.3694 407.8622 0.0759 -1.0000 -1.0000 1528132 1593130517.50 151.5371 59.9991 32.0000 1.9435 1.9455 407.2386 407.7320 0.0760 -1.0000 -1.0000 1528202 1593130517.60 151.2575 59.9991 32.0000 1.9442 1.9461 407.0844 407.5775 0.0760 -1.0000 -1.0000 1528262 1593130517.70 151.2575 59.9991 32.0000 1.9429 1.9448 407.1274 407.6200 0.0759 -1.0000 -1.0000 1528332 1593130517.80 151.2575 59.9991 32.0000 1.9424 1.9444 407.4544 407.9473 0.0759 -1.0000 -1.0000 1528532 1593130517.90 151.2575 59.9991 32.0000 1.9420 1.9439 407.4794 407.9738 0.0761 -1.0000 -1.0000 1528602 1593130518.00 151.2575 59.9991 32.0000 1.9421 1.9440 407.3697 407.8629 0.0760 -1.0000 -1.0000 1528672 1593130518.10 151.2575 59.9991 32.0000 1.9431 1.9450 407.1555 407.6493 0.0761 -1.0000 -1.0000 1528732 1593130518.20 151.5376 59.9991 32.0000 1.9423 1.9442 407.1050 407.5966 0.0759 -1.0000 -1.0000 1528791 1593130518.30 151.5376 59.9991 32.0000 1.9434 1.9453 407.1554 407.6487 0.0760 -1.0000 -1.0000 1529721 1593130518.40 151.5376 59.9991 32.0000 1.9430 1.9449 407.4179 407.9118 0.0761 -1.0000 -1.0000 1529781 1593130518.50 151.5376 59.9991 32.0000 1.9441 1.9460 407.5610 408.0547 0.0759 -1.0000 -1.0000 1529851 1593130518.60 151.5376 59.9991 32.0000 1.9433 1.9452 407.4163 407.9098 0.0760 -1.0000 -1.0000 1529921 1593130518.70 151.4559 59.9991 32.0000 1.9435 1.9454 407.3213 407.8133 0.0759 -1.0000 -1.0000 1529981 1593130518.80 151.4170 59.9991 32.0000 1.9433 1.9452 407.2673 407.7601 0.0758 -1.0000 -1.0000 1530051 1593130518.90 151.4170 59.9991 32.0000 1.9404 1.9423 407.4990 407.9928 0.0761 -1.0000 -1.0000 1530121 1593130519.00 151.4170 59.9991 32.0000 1.9404 1.9423 407.5148 408.0080 0.0760 -1.0000 -1.0000 1530181 1593130519.10 151.4170 59.9991 32.0000 1.9434 1.9453 407.1791 407.6737 0.0762 -1.0000 -1.0000 1530271 1593130519.20 151.4170 59.9991 32.0000 1.9438 1.9458 407.0797 407.5741 0.0761 -1.0000 -1.0000 1530331 1593130519.30 151.4215 59.9991 32.0000 1.9434 1.9453 407.1806 407.6713 0.0758 -1.0000 -1.0000 1530391 1593130519.40 151.4215 59.9991 32.0000 1.9411 1.9430 407.5407 408.0335 0.0758 -1.0000 -1.0000 1530471 1593130519.50 151.4215 59.9991 32.0000 1.9431 1.9450 407.4300 407.9238 0.0760 -1.0000 -1.0000 1530531 1593130519.60 151.4215 59.9991 32.0000 1.9437 1.9456 407.2905 407.7840 0.0760 -1.0000 -1.0000 1530591 1593130519.70 151.4215 59.9991 32.0000 1.9431 1.9451 407.0471 407.5401 0.0760 -1.0000 -1.0000 1530661 1593130519.80 151.5703 59.9990 32.0000 1.9427 1.9447 407.0383 407.5314 0.0760 -1.0000 -1.0000 1530731 1593130519.90 151.6385 59.9990 32.0000 1.9416 1.9436 407.2707 407.7639 0.0759 -1.0000 -1.0000 1531270 1593130520.00 151.6385 59.9990 32.0000 1.9422 1.9442 407.1778 407.6704 0.0759 -1.0000 -1.0000 1531340 1593130520.10 151.6385 59.9990 32.0000 1.9445 1.9464 406.9736 407.4672 0.0760 -1.0000 -1.0000 1531430 1593130520.20 151.6385 59.9990 32.0000 1.9440 1.9459 407.1608 407.6538 0.0760 -1.0000 -1.0000 1531490 1593130520.30 151.6385 59.9990 32.0000 1.9420 1.9440 407.4765 407.9688 0.0758 -1.0000 -1.0000 1531560 1593130520.40 151.6385 59.9990 32.0000 1.9410 1.9429 407.5086 408.0020 0.0759 -1.0000 -1.0000 1531630 1593130520.50 151.5201 59.9990 32.0000 1.9428 1.9447 407.4282 407.9206 0.0758 -1.0000 -1.0000 1531690 1593130520.60 151.5201 59.9990 32.0000 1.9441 1.9460 407.3263 407.8202 0.0761 -1.0000 -1.0000 1531760 1593130520.70 151.5201 59.9990 32.0000 1.9439 1.9458 407.0139 407.5073 0.0761 -1.0000 -1.0000 1531820 1593130520.80 151.5201 59.9990 32.0000 1.9435 1.9454 407.2513 407.7446 0.0759 -1.0000 -1.0000 1531900 1593130520.90 151.5201 59.9990 32.0000 1.9423 1.9443 407.3747 407.8672 0.0759 -1.0000 -1.0000 1531960 1593130521.00 151.5417 59.9990 32.0000 1.9420 1.9440 407.4533 407.9473 0.0761 -1.0000 -1.0000 1532020 1593130521.10 151.6140 59.9990 32.0000 1.9433 1.9453 407.1118 407.6056 0.0760 -1.0000 -1.0000 1532100 1593130521.20 151.6140 59.9990 32.0000 1.9442 1.9462 406.9955 407.4884 0.0760 -1.0000 -1.0000 1532160 1593130521.30 151.6140 59.9990 32.0000 1.9428 1.9447 407.4362 407.9291 0.0758 -1.0000 -1.0000 1532220 1593130521.40 151.6140 59.9990 32.0000 1.9419 1.9439 407.6928 408.1870 0.0761 -1.0000 -1.0000 1532480 1593130521.50 151.6140 59.9990 32.0000 1.9437 1.9456 407.2846 407.7773 0.0758 -1.0000 -1.0000 1532539 1593130521.60 151.3444 59.9990 32.0000 1.9449 1.9469 407.0939 407.5874 0.0762 -1.0000 -1.0000 1532599 1593130521.70 151.3444 59.9990 32.0000 1.9426 1.9445 407.1917 407.6857 0.0761 -1.0000 -1.0000 1532669 1593130521.80 151.3444 59.9990 32.0000 1.9415 1.9435 407.5168 408.0112 0.0761 -1.0000 -1.0000 1532739 1593130521.90 151.3444 59.9990 32.0000 1.9402 1.9421 407.5117 408.0048 0.0759 -1.0000 -1.0000 1532799 1593130522.00 151.3444 59.9990 32.0000 1.9428 1.9447 407.3832 407.8764 0.0759 -1.0000 -1.0000 1532869 1593130522.10 151.3444 59.9990 32.0000 1.9434 1.9453 407.3204 407.8133 0.0759 -1.0000 -1.0000 1532939 1593130522.20 151.4263 59.9990 32.0000 1.9432 1.9451 407.3069 407.8016 0.0762 -1.0000 -1.0000 1532999 1593130522.30 151.5859 59.9990 32.0000 1.9414 1.9434 407.4822 407.9763 0.0760 -1.0000 -1.0000 1533069 1593130522.40 151.5859 59.9990 32.0000 1.9431 1.9451 407.5114 408.0046 0.0760 -1.0000 -1.0000 1533249 1593130522.50 151.5859 59.9990 32.0000 1.9452 1.9471 407.0845 407.5767 0.0759 -1.0000 -1.0000 1533309 1593130522.60 151.5859 59.9990 32.0000 1.9451 1.9470 407.2097 407.7026 0.0760 -1.0000 -1.0000 1533379 1593130522.70 151.5859 59.9990 32.0000 1.9448 1.9467 407.3289 407.8212 0.0758 -1.0000 -1.0000 1533449 1593130522.80 151.5230 59.9990 32.0000 1.9434 1.9453 407.5841 408.0777 0.0760 -1.0000 -1.0000 1533519 1593130522.90 151.5230 59.9990 32.0000 1.9434 1.9453 407.4951 407.9886 0.0760 -1.0000 -1.0000 1533579 1593130523.00 151.5230 59.9990 32.0000 1.9433 1.9452 407.3859 407.8787 0.0759 -1.0000 -1.0000 1533759 1593130523.10 151.5230 59.9990 32.0000 1.9426 1.9446 407.1086 407.6019 0.0760 -1.0000 -1.0000 1533829 1593130523.20 151.5230 59.9990 32.0000 1.9425 1.9445 407.1851 407.6782 0.0760 -1.0000 -1.0000 1533899 1593130523.30 151.5230 59.9990 32.0000 1.9404 1.9424 407.4497 407.9412 0.0758 -1.0000 -1.0000 1533959 1593130523.40 151.5230 59.9990 32.0000 1.9416 1.9435 407.5743 408.0691 0.0762 -1.0000 -1.0000 1534039 1593130523.50 151.5528 59.9990 32.0000 1.9436 1.9455 407.4533 407.9484 0.0762 -1.0000 -1.0000 1534259 1593130523.60 151.6135 59.9990 32.0000 1.9440 1.9460 406.8319 407.3238 0.0759 -1.0000 -1.0000 1534319 1593130523.70 151.6135 59.9990 32.0000 1.9444 1.9464 407.2829 407.7756 0.0758 -1.0000 -1.0000 1534389 1593130523.80 151.6135 59.9990 32.0000 1.9423 1.9442 407.5271 408.0200 0.0759 -1.0000 -1.0000 1534478 1593130523.90 151.6135 59.9990 32.0000 1.9426 1.9446 407.5041 407.9976 0.0760 -1.0000 -1.0000 1534539 1593130524.00 151.6135 59.9990 32.0000 1.9444 1.9463 407.0299 407.5236 0.0761 -1.0000 -1.0000 1534778 1593130524.10 151.5902 59.9990 32.0000 1.9431 1.9450 407.0232 407.5158 0.0760 -1.0000 -1.0000 1534838 1593130524.20 151.4920 59.9990 32.0000 1.9430 1.9449 407.0537 407.5473 0.0761 -1.0000 -1.0000 1534898 1593130524.30 151.4920 59.9990 32.0000 1.9416 1.9435 407.3487 407.8422 0.0760 -1.0000 -1.0000 1534968 1593130524.40 151.4920 59.9990 32.0000 1.9423 1.9443 407.3916 407.8849 0.0760 -1.0000 -1.0000 1535038 1593130524.50 151.4920 59.9990 32.0000 1.9433 1.9453 407.0331 407.5264 0.0760 -1.0000 -1.0000 1535258 1593130524.60 151.4920 59.9990 32.0000 1.9440 1.9459 406.9970 407.4906 0.0761 -1.0000 -1.0000 1535328 1593130524.70 151.3892 60.0002 32.0000 1.9438 1.9457 407.5108 408.0050 0.0760 -1.0000 -1.0000 1535398 1593130524.80 151.3892 60.0002 32.0000 1.9429 1.9449 407.5437 408.0372 0.0760 -1.0000 -1.0000 1535468 1593130524.90 151.3892 60.0002 32.0000 1.9434 1.9454 407.4268 407.9206 0.0760 -1.0000 -1.0000 1535528 1593130525.00 151.3892 60.0002 32.0000 1.9456 1.9475 407.1769 407.6694 0.0759 -1.0000 -1.0000 1535768 1593130525.10 151.3892 60.0002 32.0000 1.9419 1.9439 407.0714 407.5643 0.0760 -1.0000 -1.0000 1535838 1593130525.20 151.4369 60.0002 32.0000 1.9432 1.9452 407.3323 407.8263 0.0760 -1.0000 -1.0000 1535898 1593130525.30 151.5938 60.0002 32.0000 1.9400 1.9420 407.4133 407.9060 0.0758 -1.0000 -1.0000 1535968 1593130525.40 151.5938 60.0002 32.0000 1.9420 1.9439 407.1136 407.6062 0.0760 -1.0000 -1.0000 1536038 1593130525.50 151.5938 60.0002 32.0000 1.9426 1.9446 407.1146 407.6072 0.0759 -1.0000 -1.0000 1536258 1593130525.60 151.5938 60.0002 32.0000 1.9421 1.9440 407.3636 407.8569 0.0760 -1.0000 -1.0000 1536328 1593130525.70 151.5938 60.0002 32.0000 1.9415 1.9435 407.4605 407.9550 0.0761 -1.0000 -1.0000 1536397 1593130525.80 151.4488 60.0002 32.0000 1.9431 1.9451 407.5303 408.0235 0.0760 -1.0000 -1.0000 1536457 1593130525.90 151.4100 60.0002 32.0000 1.9430 1.9450 407.3187 407.8129 0.0761 -1.0000 -1.0000 1536528 1593130526.00 151.4100 60.0002 32.0000 1.9433 1.9452 407.1466 407.6377 0.0758 -1.0000 -1.0000 1536757 1593130526.10 151.4100 60.0002 32.0000 1.9431 1.9450 407.0090 407.5013 0.0758 -1.0000 -1.0000 1536827 1593130526.20 151.4100 60.0002 32.0000 1.9434 1.9453 407.3275 407.8203 0.0760 -1.0000 -1.0000 1536887 1593130526.30 151.4100 60.0002 32.0000 1.9427 1.9446 407.5371 408.0312 0.0760 -1.0000 -1.0000 1536957 1593130526.40 151.5171 60.0002 32.0000 1.9427 1.9446 407.4900 407.9834 0.0760 -1.0000 -1.0000 1537017 1593130526.50 151.5171 60.0002 32.0000 1.9440 1.9460 407.1265 407.6212 0.0763 -1.0000 -1.0000 1537447 1593130526.60 151.5171 60.0002 32.0000 1.9449 1.9469 407.0300 407.5223 0.0759 -1.0000 -1.0000 1537517 1593130526.70 151.5171 60.0002 32.0000 1.9434 1.9453 407.5487 408.0423 0.0760 -1.0000 -1.0000 1537587 1593130526.80 151.5171 60.0002 32.0000 1.9431 1.9451 407.6697 408.1643 0.0761 -1.0000 -1.0000 1537657 1593130526.90 151.5004 60.0002 32.0000 1.9434 1.9453 407.2511 407.7441 0.0760 -1.0000 -1.0000 1537727 1593130527.00 151.5004 60.0002 32.0000 1.9443 1.9462 407.0127 407.5065 0.0761 -1.0000 -1.0000 1537787 1593130527.10 151.5004 60.0002 32.0000 1.9429 1.9448 407.0702 407.5624 0.0758 -1.0000 -1.0000 1538037 1593130527.20 151.5004 60.0002 32.0000 1.9417 1.9437 407.4581 407.9509 0.0759 -1.0000 -1.0000 1538097 1593130527.30 151.5004 60.0002 32.0000 1.9428 1.9448 407.5040 407.9979 0.0761 -1.0000 -1.0000 1538157 1593130527.40 151.4473 60.0002 32.0000 1.9445 1.9464 407.2492 407.7437 0.0761 -1.0000 -1.0000 1538236 1593130527.50 151.3211 60.0002 32.0000 1.9450 1.9469 407.0937 407.5865 0.0759 -1.0000 -1.0000 1538296 1593130527.60 151.3211 60.0002 32.0000 1.9425 1.9444 407.4354 407.9285 0.0759 -1.0000 -1.0000 1538466 1593130527.70 151.3211 60.0002 32.0000 1.9409 1.9428 407.3568 407.8496 0.0759 -1.0000 -1.0000 1538546 1593130527.80 151.3211 60.0002 32.0000 1.9413 1.9433 407.4018 407.8947 0.0759 -1.0000 -1.0000 1538606 1593130527.90 151.3211 60.0002 32.0000 1.9435 1.9455 407.1376 407.6316 0.0761 -1.0000 -1.0000 1538666 1593130528.00 151.3211 60.0002 32.0000 1.9438 1.9457 407.1887 407.6824 0.0760 -1.0000 -1.0000 1538746 1593130528.10 151.3211 60.0002 32.0000 1.9423 1.9442 407.4845 407.9779 0.0759 -1.0000 -1.0000 1539016 1593130528.20 151.6536 60.0002 32.0000 1.9416 1.9435 407.4230 407.9163 0.0759 -1.0000 -1.0000 1539086 1593130528.30 151.6536 60.0002 32.0000 1.9413 1.9432 407.3284 407.8206 0.0758 -1.0000 -1.0000 1539156 1593130528.40 151.6536 60.0002 32.0000 1.9437 1.9457 407.0720 407.5643 0.0759 -1.0000 -1.0000 1539216 1593130528.50 151.4603 60.0002 32.0000 1.9426 1.9445 407.0238 407.5172 0.0759 -1.0000 -1.0000 1539286 1593130528.60 151.3927 60.0002 32.0000 1.9420 1.9440 407.4040 407.8960 0.0757 -1.0000 -1.0000 1539726 1593130528.70 151.3927 60.0002 32.0000 1.9426 1.9445 407.3074 407.8001 0.0759 -1.0000 -1.0000 1539786 1593130528.80 151.3927 60.0002 32.0000 1.9450 1.9469 407.1822 407.6747 0.0759 -1.0000 -1.0000 1539856 1593130528.90 151.3927 60.0002 32.0000 1.9426 1.9445 406.8540 407.3462 0.0759 -1.0000 -1.0000 1539926 1593130529.00 151.3927 60.0002 32.0000 1.9418 1.9437 407.1265 407.6189 0.0759 -1.0000 -1.0000 1539986 1593130529.10 151.7548 60.0002 32.0000 1.9417 1.9436 407.4636 407.9568 0.0760 -1.0000 -1.0000 1540056 1593130529.20 151.7548 60.0002 32.0000 1.9426 1.9445 407.5431 408.0372 0.0761 -1.0000 -1.0000 1540126 1593130529.30 151.7548 60.0002 32.0000 1.9448 1.9467 407.4430 407.9365 0.0759 -1.0000 -1.0000 1540185 1593130529.40 151.7548 60.0002 32.0000 1.9446 1.9466 407.3332 407.8262 0.0760 -1.0000 -1.0000 1540256 1593130529.50 151.7548 60.0002 32.0000 1.9433 1.9452 407.5542 408.0477 0.0759 -1.0000 -1.0000 1540316 1593130529.60 151.7548 60.0002 32.0000 1.9437 1.9456 407.5689 408.0624 0.0760 -1.0000 -1.0000 1540385 1593130529.70 151.3535 60.0007 32.0000 1.9419 1.9438 407.4756 407.9685 0.0759 -1.0000 -1.0000 1540455 1593130529.80 151.3535 60.0007 32.0000 1.9425 1.9445 407.2801 407.7744 0.0761 -1.0000 -1.0000 1540515 1593130529.90 151.3535 60.0007 32.0000 1.9426 1.9445 407.3742 407.8670 0.0759 -1.0000 -1.0000 1540575 1593130530.00 151.3535 60.0007 32.0000 1.9407 1.9426 407.4470 407.9406 0.0760 -1.0000 -1.0000 1540655 1593130530.10 151.3535 60.0007 32.0000 1.9432 1.9451 407.4205 407.9139 0.0760 -1.0000 -1.0000 1540715 1593130530.20 151.3535 60.0007 32.0000 1.9434 1.9454 407.2686 407.7607 0.0757 -1.0000 -1.0000 1540775 1593130530.30 151.6070 60.0007 32.0000 1.9438 1.9457 407.1478 407.6399 0.0759 -1.0000 -1.0000 1540855 1593130530.40 151.6629 60.0007 32.0000 1.9443 1.9462 407.1912 407.6837 0.0759 -1.0000 -1.0000 1540915 1593130530.50 151.6629 60.0007 32.0000 1.9414 1.9433 407.4872 407.9796 0.0758 -1.0000 -1.0000 1540975 1593130530.60 151.6629 60.0007 32.0000 1.9407 1.9427 407.5544 408.0472 0.0759 -1.0000 -1.0000 1541045 1593130530.70 151.6629 60.0007 32.0000 1.9415 1.9435 407.4694 407.9628 0.0759 -1.0000 -1.0000 1541325 1593130530.80 151.6629 60.0007 32.0000 1.9424 1.9444 407.2613 407.7548 0.0760 -1.0000 -1.0000 1541395 1593130530.90 151.4169 60.0007 32.0000 1.9434 1.9453 407.2265 407.7202 0.0760 -1.0000 -1.0000 1541455 1593130531.00 151.4169 60.0007 32.0000 1.9417 1.9436 407.6190 408.1117 0.0758 -1.0000 -1.0000 1541525 1593130531.10 151.4169 60.0007 32.0000 1.9433 1.9453 407.4496 407.9426 0.0759 -1.0000 -1.0000 1541595 1593130531.20 151.4169 60.0007 32.0000 1.9428 1.9447 407.4767 407.9696 0.0759 -1.0000 -1.0000 1541775 1593130531.30 151.4169 60.0007 32.0000 1.9440 1.9459 407.0237 407.5160 0.0758 -1.0000 -1.0000 1541835 1593130531.40 151.5714 60.0007 32.0000 1.9439 1.9459 406.7966 407.2886 0.0759 -1.0000 -1.0000 1541905 1593130531.50 151.6626 60.0007 32.0000 1.9447 1.9466 407.3838 407.8768 0.0759 -1.0000 -1.0000 1541975 1593130531.60 151.6626 60.0007 32.0000 1.9419 1.9439 407.6469 408.1419 0.0762 -1.0000 -1.0000 1542035 1593130531.70 151.6626 60.0007 32.0000 1.9425 1.9444 407.6957 408.1888 0.0759 -1.0000 -1.0000 1542574 1593130531.80 151.6626 60.0007 32.0000 1.9437 1.9456 407.4206 407.9143 0.0761 -1.0000 -1.0000 1542634 1593130531.90 151.6587 60.0007 32.0000 1.9442 1.9461 407.1860 407.6800 0.0761 -1.0000 -1.0000 1542694 1593130532.00 151.4079 60.0007 32.0000 1.9403 1.9423 407.5970 408.0901 0.0759 -1.0000 -1.0000 1542764 1593130532.10 151.4079 60.0007 32.0000 1.9408 1.9427 407.5155 408.0086 0.0759 -1.0000 -1.0000 1542834 1593130532.20 151.4079 60.0007 32.0000 1.9432 1.9451 407.3254 407.8195 0.0760 -1.0000 -1.0000 1543004 1593130532.30 151.4079 60.0007 32.0000 1.9443 1.9462 406.9280 407.4208 0.0760 -1.0000 -1.0000 1543074 1593130532.40 151.4079 60.0007 32.0000 1.9437 1.9456 407.1423 407.6351 0.0759 -1.0000 -1.0000 1543144 1593130532.50 151.4685 60.0007 32.0000 1.9434 1.9453 407.5342 408.0277 0.0760 -1.0000 -1.0000 1543204 1593130532.60 151.4685 60.0007 32.0000 1.9434 1.9454 407.6762 408.1704 0.0760 -1.0000 -1.0000 1543274 1593130532.70 151.4685 60.0007 32.0000 1.9441 1.9460 407.4260 407.9197 0.0760 -1.0000 -1.0000 1543514 1593130532.80 151.4685 60.0007 32.0000 1.9446 1.9465 407.2279 407.7215 0.0760 -1.0000 -1.0000 1543584 1593130532.90 151.4685 60.0007 32.0000 1.9432 1.9452 407.2153 407.7077 0.0758 -1.0000 -1.0000 1543644 1593130533.00 151.4685 60.0007 32.0000 1.9451 1.9470 407.1359 407.6284 0.0759 -1.0000 -1.0000 1543704 1593130533.10 151.5952 60.0007 32.0000 1.9423 1.9442 407.4908 407.9840 0.0758 -1.0000 -1.0000 1543784 1593130533.20 151.5952 60.0007 32.0000 1.9423 1.9442 407.5958 408.0884 0.0759 -1.0000 -1.0000 1544024 1593130533.30 151.5952 60.0007 32.0000 1.9409 1.9428 407.3549 407.8487 0.0760 -1.0000 -1.0000 1544093 1593130533.40 151.5952 60.0007 32.0000 1.9437 1.9457 406.9807 407.4733 0.0759 -1.0000 -1.0000 1544163 1593130533.50 151.5952 60.0007 32.0000 1.9430 1.9449 406.9532 407.4447 0.0758 -1.0000 -1.0000 1544223 1593130533.60 151.5605 60.0007 32.0000 1.9430 1.9449 407.2491 407.7416 0.0758 -1.0000 -1.0000 1544283 1593130533.70 151.5605 60.0007 32.0000 1.9433 1.9452 407.5253 408.0178 0.0759 -1.0000 -1.0000 1544533 1593130533.80 151.5605 60.0007 32.0000 1.9415 1.9434 407.4675 407.9610 0.0760 -1.0000 -1.0000 1544593 1593130533.90 151.5605 60.0007 32.0000 1.9429 1.9449 407.2398 407.7337 0.0761 -1.0000 -1.0000 1544653 1593130534.00 151.5605 60.0007 32.0000 1.9441 1.9460 407.1422 407.6353 0.0760 -1.0000 -1.0000 1544733 1593130534.10 151.5605 60.0007 32.0000 1.9448 1.9468 407.1464 407.6389 0.0759 -1.0000 -1.0000 1544793 1593130534.20 151.5396 60.0007 32.0000 1.9419 1.9438 407.4207 407.9131 0.0758 -1.0000 -1.0000 1544853 1593130534.30 151.5396 60.0007 32.0000 1.9437 1.9457 407.3300 407.8229 0.0759 -1.0000 -1.0000 1545523 1593130534.40 151.5396 60.0007 32.0000 1.9446 1.9465 407.1768 407.6700 0.0761 -1.0000 -1.0000 1545583 1593130534.50 151.5396 60.0007 32.0000 1.9418 1.9437 407.1806 407.6732 0.0758 -1.0000 -1.0000 1545653 1593130534.60 151.5396 60.0007 32.0000 1.9412 1.9431 407.5324 408.0251 0.0758 -1.0000 -1.0000 1545733 1593130534.70 151.5128 60.0002 32.0000 1.9417 1.9437 407.6440 408.1376 0.0760 -1.0000 -1.0000 1545803 1593130534.80 151.4745 59.9996 32.0000 1.9432 1.9451 407.4149 407.9095 0.0761 -1.0000 -1.0000 1545873 1593130534.90 151.4745 59.9996 32.0000 1.9432 1.9452 406.9547 407.4465 0.0759 -1.0000 -1.0000 1545942 1593130535.00 151.4745 59.9996 32.0000 1.9413 1.9432 407.2357 407.7281 0.0758 -1.0000 -1.0000 1546002 1593130535.10 151.4745 59.9996 32.0000 1.9414 1.9433 407.4188 407.9119 0.0759 -1.0000 -1.0000 1546072 1593130535.20 151.4747 59.9996 32.0000 1.9416 1.9435 407.4366 407.9295 0.0759 -1.0000 -1.0000 1546142 1593130535.30 151.4886 59.9996 32.0000 1.9449 1.9469 407.1189 407.6112 0.0758 -1.0000 -1.0000 1546212 1593130535.40 151.4886 59.9996 32.0000 1.9445 1.9464 406.9524 407.4441 0.0759 -1.0000 -1.0000 1546282 1593130535.50 151.4886 59.9996 32.0000 1.9431 1.9450 407.2925 407.7863 0.0761 -1.0000 -1.0000 1546342 1593130535.60 151.4886 59.9996 32.0000 1.9450 1.9470 407.4173 407.9111 0.0760 -1.0000 -1.0000 1546402 1593130535.70 151.4886 59.9996 32.0000 1.9444 1.9463 407.1673 407.6605 0.0760 -1.0000 -1.0000 1546482 1593130535.80 151.4692 59.9996 32.0000 1.9432 1.9452 407.1526 407.6457 0.0759 -1.0000 -1.0000 1546542 1593130535.90 151.4658 59.9996 32.0000 1.9423 1.9443 407.4929 407.9860 0.0759 -1.0000 -1.0000 1546602 1593130536.00 151.4658 59.9996 32.0000 1.9429 1.9448 407.4052 407.8983 0.0759 -1.0000 -1.0000 1546672 1593130536.10 151.4658 59.9996 32.0000 1.9430 1.9450 407.2026 407.6963 0.0760 -1.0000 -1.0000 1546742 1593130536.20 151.4658 59.9996 32.0000 1.9422 1.9441 407.0249 407.5174 0.0759 -1.0000 -1.0000 1546802 1593130536.30 151.4629 59.9996 32.0000 1.9430 1.9450 407.0855 407.5776 0.0759 -1.0000 -1.0000 1547242 1593130536.40 151.3677 59.9996 32.0000 1.9433 1.9452 407.7272 408.2213 0.0761 -1.0000 -1.0000 1547302 1593130536.50 151.3677 59.9996 32.0000 1.9429 1.9449 407.5188 408.0130 0.0760 -1.0000 -1.0000 1547362 1593130536.60 151.3677 59.9996 32.0000 1.9432 1.9451 407.2881 407.7801 0.0758 -1.0000 -1.0000 1547442 1593130536.70 151.3677 59.9996 32.0000 1.9447 1.9466 407.0590 407.5518 0.0759 -1.0000 -1.0000 1547502 1593130536.80 151.3677 59.9996 32.0000 1.9423 1.9443 407.2052 407.6980 0.0759 -1.0000 -1.0000 1547782 1593130536.90 151.6041 59.9996 32.0000 1.9409 1.9428 407.5961 408.0888 0.0759 -1.0000 -1.0000 1547842 1593130537.00 151.6041 59.9996 32.0000 1.9426 1.9445 407.6523 408.1457 0.0759 -1.0000 -1.0000 1547912 1593130537.10 151.6041 59.9996 32.0000 1.9438 1.9457 407.4041 407.8968 0.0759 -1.0000 -1.0000 1547981 1593130537.20 151.6041 59.9996 32.0000 1.9461 1.9480 407.0698 407.5626 0.0760 -1.0000 -1.0000 1548042 1593130537.30 151.6041 59.9996 32.0000 1.9444 1.9464 407.1687 407.6621 0.0760 -1.0000 -1.0000 1548271 1593130537.40 151.6041 59.9996 32.0000 1.9428 1.9447 407.4732 407.9661 0.0759 -1.0000 -1.0000 1548341 1593130537.50 151.6041 59.9996 32.0000 1.9425 1.9444 407.2789 407.7721 0.0759 -1.0000 -1.0000 1548401 1593130537.60 151.6505 59.9996 32.0000 1.9424 1.9443 406.9470 407.4388 0.0758 -1.0000 -1.0000 1548471 1593130537.70 151.6810 59.9996 32.0000 1.9434 1.9453 406.9729 407.4662 0.0759 -1.0000 -1.0000 1548541 1593130537.80 151.6810 59.9996 32.0000 1.9431 1.9450 407.5245 408.0158 0.0757 -1.0000 -1.0000 1548761 1593130537.90 151.6810 59.9996 32.0000 1.9423 1.9442 407.6063 408.0994 0.0759 -1.0000 -1.0000 1548831 1593130538.00 151.6810 59.9996 32.0000 1.9403 1.9422 407.3786 407.8712 0.0760 -1.0000 -1.0000 1548901 1593130538.10 151.3976 59.9996 32.0000 1.9441 1.9460 407.4466 407.9398 0.0759 -1.0000 -1.0000 1548961 1593130538.20 151.3976 59.9996 32.0000 1.9444 1.9463 407.1798 407.6739 0.0761 -1.0000 -1.0000 1549021 1593130538.30 151.3976 59.9996 32.0000 1.9438 1.9458 407.2638 407.7565 0.0757 -1.0000 -1.0000 1549101 1593130538.40 151.3976 59.9996 32.0000 1.9411 1.9431 407.4899 407.9835 0.0761 -1.0000 -1.0000 1549731 1593130538.50 151.3976 59.9996 32.0000 1.9419 1.9439 407.4853 407.9779 0.0759 -1.0000 -1.0000 1549800 1593130538.60 151.3976 59.9996 32.0000 1.9450 1.9469 406.9879 407.4809 0.0760 -1.0000 -1.0000 1549870 1593130538.70 151.4801 59.9996 32.0000 1.9436 1.9455 407.3187 407.8115 0.0758 -1.0000 -1.0000 1549941 1593130538.80 151.4801 59.9996 32.0000 1.9423 1.9442 407.5195 408.0116 0.0758 -1.0000 -1.0000 1550011 1593130538.90 151.4801 59.9996 32.0000 1.9443 1.9462 407.3203 407.8125 0.0758 -1.0000 -1.0000 1550070 1593130539.00 151.4801 59.9996 32.0000 1.9443 1.9462 407.4118 407.9053 0.0760 -1.0000 -1.0000 1550131 1593130539.10 151.4801 59.9996 32.0000 1.9418 1.9437 407.5061 408.0002 0.0760 -1.0000 -1.0000 1550210 1593130539.20 151.4080 59.9996 32.0000 1.9417 1.9436 407.5468 408.0400 0.0759 -1.0000 -1.0000 1550270 1593130539.30 151.3113 59.9996 32.0000 1.9430 1.9449 407.1975 407.6895 0.0758 -1.0000 -1.0000 1550330 1593130539.40 151.3113 59.9996 32.0000 1.9442 1.9461 407.0242 407.5166 0.0759 -1.0000 -1.0000 1550400 1593130539.50 151.3113 59.9996 32.0000 1.9440 1.9459 407.1104 407.6034 0.0759 -1.0000 -1.0000 1550470 1593130539.60 151.3113 59.9996 32.0000 1.9435 1.9454 407.1074 407.6011 0.0760 -1.0000 -1.0000 1550530 1593130539.70 151.3113 59.9996 32.0000 1.9428 1.9447 407.3965 407.8897 0.0759 -1.0000 -1.0000 1550600 1593130539.80 151.6225 59.9999 32.0000 1.9426 1.9445 407.1871 407.6798 0.0759 -1.0000 -1.0000 1550660 1593130539.90 151.7560 60.0000 32.0000 1.9445 1.9464 407.0212 407.5142 0.0760 -1.0000 -1.0000 1550740 1593130540.00 151.7560 60.0000 32.0000 1.9427 1.9446 407.2685 407.7612 0.0760 -1.0000 -1.0000 1550810 1593130540.10 151.7560 60.0000 32.0000 1.9433 1.9453 407.5772 408.0714 0.0761 -1.0000 -1.0000 1550880 1593130540.20 151.7560 60.0000 32.0000 1.9438 1.9458 407.5004 407.9939 0.0760 -1.0000 -1.0000 1550950 1593130540.30 151.7560 60.0000 32.0000 1.9440 1.9459 407.0278 407.5211 0.0760 -1.0000 -1.0000 1551020 1593130540.40 151.7560 60.0000 32.0000 1.9429 1.9448 407.1543 407.6480 0.0761 -1.0000 -1.0000 1551300 1593130540.50 151.3729 60.0000 32.0000 1.9431 1.9450 407.6781 408.1720 0.0759 -1.0000 -1.0000 1551360 1593130540.60 151.3729 60.0000 32.0000 1.9409 1.9429 407.4631 407.9555 0.0758 -1.0000 -1.0000 1551440 1593130540.70 151.3729 60.0000 32.0000 1.9412 1.9432 407.5629 408.0564 0.0760 -1.0000 -1.0000 1551500 1593130540.80 151.3729 60.0000 32.0000 1.9443 1.9462 406.9630 407.4555 0.0759 -1.0000 -1.0000 1551570 1593130540.90 151.3729 60.0000 32.0000 1.9434 1.9453 407.3385 407.8306 0.0758 -1.0000 -1.0000 1551799 1593130541.00 151.4945 60.0000 32.0000 1.9444 1.9463 407.4714 407.9625 0.0756 -1.0000 -1.0000 1551859 1593130541.10 151.7986 60.0000 32.0000 1.9446 1.9466 407.5900 408.0812 0.0757 -1.0000 -1.0000 1551930 1593130541.20 151.7986 60.0000 32.0000 1.9447 1.9467 407.2814 407.7743 0.0759 -1.0000 -1.0000 1551999 1593130541.30 151.7986 60.0000 32.0000 1.9452 1.9471 406.9986 407.4926 0.0760 -1.0000 -1.0000 1552059 1593130541.40 151.7986 60.0000 32.0000 1.9448 1.9467 407.2659 407.7576 0.0759 -1.0000 -1.0000 1552769 1593130541.50 151.7986 60.0000 32.0000 1.9440 1.9459 407.6262 408.1197 0.0759 -1.0000 -1.0000 1552839 1593130541.60 151.7592 60.0000 32.0000 1.9449 1.9468 407.3930 407.8865 0.0760 -1.0000 -1.0000 1552899 1593130541.70 151.6558 60.0000 32.0000 1.9459 1.9479 407.0476 407.5407 0.0760 -1.0000 -1.0000 1552969 1593130541.80 151.6558 60.0000 32.0000 1.9435 1.9455 406.9845 407.4759 0.0758 -1.0000 -1.0000 1553029 1593130541.90 151.6558 60.0000 32.0000 1.9448 1.9468 407.4407 407.9338 0.0759 -1.0000 -1.0000 1553089 1593130542.00 151.6558 60.0000 32.0000 1.9450 1.9469 407.1156 407.6085 0.0760 -1.0000 -1.0000 1553169 1593130542.10 151.6558 60.0000 32.0000 1.9453 1.9473 407.0644 407.5581 0.0760 -1.0000 -1.0000 1553229 1593130542.20 151.4674 60.0000 32.0000 1.9428 1.9447 407.2891 407.7816 0.0758 -1.0000 -1.0000 1553299 1593130542.30 151.4674 60.0000 32.0000 1.9421 1.9440 407.4334 407.9268 0.0761 -1.0000 -1.0000 1553369 1593130542.40 151.4674 60.0000 32.0000 1.9409 1.9428 407.6609 408.1540 0.0758 -1.0000 -1.0000 1553429 1593130542.50 151.4674 60.0000 32.0000 1.9417 1.9436 407.4241 407.9164 0.0758 -1.0000 -1.0000 1553489 1593130542.60 151.4674 60.0000 32.0000 1.9434 1.9453 407.0236 407.5159 0.0759 -1.0000 -1.0000 1553569 1593130542.70 151.4674 60.0000 32.0000 1.9437 1.9456 406.9708 407.4632 0.0759 -1.0000 -1.0000 1553629 1593130542.80 151.4197 60.0000 32.0000 1.9418 1.9438 407.0959 407.5890 0.0760 -1.0000 -1.0000 1553698 1593130542.90 151.3358 60.0000 32.0000 1.9424 1.9444 407.4515 407.9448 0.0760 -1.0000 -1.0000 1553758 1593130543.00 151.3694 60.0000 32.0000 1.9429 1.9448 407.1567 407.6504 0.0760 -1.0000 -1.0000 1554188 1593130543.10 151.5702 60.0000 32.0000 1.9446 1.9465 407.0336 407.5267 0.0760 -1.0000 -1.0000 1554258 1593130543.20 151.5702 60.0000 32.0000 1.9434 1.9453 406.9849 407.4769 0.0758 -1.0000 -1.0000 1554328 1593130543.30 151.5702 60.0000 32.0000 1.9415 1.9435 407.3116 407.8044 0.0759 -1.0000 -1.0000 1554388 1593130543.40 151.5702 60.0000 32.0000 1.9409 1.9428 407.5863 408.0791 0.0758 -1.0000 -1.0000 1554458 1593130543.50 151.5702 60.0000 32.0000 1.9422 1.9441 407.4948 407.9879 0.0760 -1.0000 -1.0000 1554708 1593130543.60 151.5702 60.0000 32.0000 1.9425 1.9444 407.4355 407.9294 0.0760 -1.0000 -1.0000 1554768 1593130543.70 151.5702 60.0000 32.0000 1.9430 1.9450 407.2413 407.7351 0.0761 -1.0000 -1.0000 1554848 1593130543.80 151.5702 60.0000 32.0000 1.9434 1.9454 407.3811 407.8740 0.0758 -1.0000 -1.0000 1554908 1593130543.90 151.5702 60.0000 32.0000 1.9427 1.9446 407.4849 407.9779 0.0760 -1.0000 -1.0000 1554968 1593130544.00 151.4500 60.0000 32.0000 1.9438 1.9457 407.5430 408.0362 0.0759 -1.0000 -1.0000 1555038 1593130544.10 151.4500 60.0000 32.0000 1.9437 1.9456 407.2906 407.7841 0.0760 -1.0000 -1.0000 1555108 1593130544.20 151.4500 60.0000 32.0000 1.9409 1.9428 407.1127 407.6049 0.0758 -1.0000 -1.0000 1555168 1593130544.30 151.4500 60.0000 32.0000 1.9421 1.9440 407.2511 407.7432 0.0758 -1.0000 -1.0000 1555238 1593130544.40 151.4500 60.0000 32.0000 1.9427 1.9446 407.5148 408.0078 0.0761 -1.0000 -1.0000 1555298 1593130544.50 151.4500 60.0000 32.0000 1.9436 1.9455 407.4978 407.9922 0.0760 -1.0000 -1.0000 1555368 1593130544.60 151.4500 60.0000 32.0000 1.9443 1.9462 407.3662 407.8592 0.0759 -1.0000 -1.0000 1555438 1593130544.70 151.5885 59.9992 32.0000 1.9438 1.9458 406.9888 407.4810 0.0759 -1.0000 -1.0000 1555497 1593130544.80 151.5885 59.9992 32.0000 1.9446 1.9465 407.4380 407.9317 0.0760 -1.0000 -1.0000 1555567 1593130544.90 151.5885 59.9992 32.0000 1.9428 1.9447 407.6160 408.1091 0.0759 -1.0000 -1.0000 1555638 1593130545.00 151.5885 59.9992 32.0000 1.9434 1.9454 407.5681 408.0614 0.0759 -1.0000 -1.0000 1555957 1593130545.10 151.5885 59.9992 32.0000 1.9435 1.9455 407.3914 407.8842 0.0758 -1.0000 -1.0000 1556027 1593130545.20 151.5231 59.9992 32.0000 1.9436 1.9455 407.2691 407.7610 0.0759 -1.0000 -1.0000 1556097 1593130545.30 151.5113 59.9992 32.0000 1.9410 1.9429 407.6343 408.1287 0.0761 -1.0000 -1.0000 1556157 1593130545.40 151.5113 59.9992 32.0000 1.9412 1.9431 407.5523 408.0451 0.0759 -1.0000 -1.0000 1556227 1593130545.50 151.5113 59.9992 32.0000 1.9442 1.9462 407.2583 407.7512 0.0760 -1.0000 -1.0000 1556287 1593130545.60 151.5113 59.9992 32.0000 1.9438 1.9457 407.0657 407.5588 0.0760 -1.0000 -1.0000 1556517 1593130545.70 151.5113 59.9992 32.0000 1.9443 1.9462 407.1935 407.6864 0.0759 -1.0000 -1.0000 1556587 1593130545.80 151.2426 59.9992 32.0000 1.9429 1.9448 407.3710 407.8639 0.0759 -1.0000 -1.0000 1556657 1593130545.90 151.2426 59.9992 32.0000 1.9411 1.9430 407.4550 407.9479 0.0759 -1.0000 -1.0000 1556717 1593130546.00 151.2426 59.9992 32.0000 1.9415 1.9435 407.3287 407.8220 0.0760 -1.0000 -1.0000 1556787 1593130546.10 151.2426 59.9992 32.0000 1.9423 1.9443 407.0649 407.5580 0.0760 -1.0000 -1.0000 1557047 1593130546.20 151.2426 59.9992 32.0000 1.9451 1.9470 407.3040 407.7978 0.0760 -1.0000 -1.0000 1557107 1593130546.30 151.2426 59.9992 32.0000 1.9424 1.9443 407.5223 408.0161 0.0760 -1.0000 -1.0000 1557177 1593130546.40 151.4420 59.9992 32.0000 1.9424 1.9443 407.7270 408.2202 0.0759 -1.0000 -1.0000 1557247 1593130546.50 151.4420 59.9992 32.0000 1.9428 1.9448 407.6861 408.1798 0.0760 -1.0000 -1.0000 1557307 1593130546.60 151.4420 59.9992 32.0000 1.9449 1.9469 407.1591 407.6508 0.0757 -1.0000 -1.0000 1557537 1593130546.70 151.4420 59.9992 32.0000 1.9444 1.9464 406.9675 407.4609 0.0760 -1.0000 -1.0000 1557596 1593130546.80 151.4420 59.9992 32.0000 1.9414 1.9433 407.1185 407.6105 0.0757 -1.0000 -1.0000 1557676 1593130546.90 151.4266 59.9992 32.0000 1.9411 1.9431 407.4487 407.9412 0.0758 -1.0000 -1.0000 1557736 1593130547.00 151.3791 59.9992 32.0000 1.9415 1.9434 407.5982 408.0919 0.0761 -1.0000 -1.0000 1557796 1593130547.10 151.3791 59.9992 32.0000 1.9432 1.9452 407.5413 408.0357 0.0761 -1.0000 -1.0000 1557996 1593130547.20 151.3791 59.9992 32.0000 1.9432 1.9451 407.0717 407.5645 0.0760 -1.0000 -1.0000 1558066 1593130547.30 151.3791 59.9992 32.0000 1.9454 1.9474 407.3449 407.8382 0.0760 -1.0000 -1.0000 1558126 1593130547.40 151.3791 59.9992 32.0000 1.9437 1.9456 407.5202 408.0144 0.0761 -1.0000 -1.0000 1558196 1593130547.50 151.6341 59.9992 32.0000 1.9421 1.9441 407.5443 408.0381 0.0760 -1.0000 -1.0000 1558256 1593130547.60 151.6341 59.9992 32.0000 1.9426 1.9446 407.1894 407.6826 0.0760 -1.0000 -1.0000 1559076 1593130547.70 151.6341 59.9992 32.0000 1.9432 1.9452 407.0765 407.5691 0.0759 -1.0000 -1.0000 1559156 1593130547.80 151.6341 59.9992 32.0000 1.9425 1.9444 407.4931 407.9869 0.0761 -1.0000 -1.0000 1559216 1593130547.90 151.6341 59.9992 32.0000 1.9428 1.9447 407.5349 408.0282 0.0759 -1.0000 -1.0000 1559276 1593130548.00 151.4299 59.9992 32.0000 1.9438 1.9457 407.4194 407.9114 0.0758 -1.0000 -1.0000 1559356 1593130548.10 151.3645 59.9992 32.0000 1.9424 1.9444 407.3023 407.7943 0.0757 -1.0000 -1.0000 1559416 1593130548.20 151.3645 59.9992 32.0000 1.9438 1.9457 406.9734 407.4661 0.0760 -1.0000 -1.0000 1559475 1593130548.30 151.3645 59.9992 32.0000 1.9453 1.9472 406.9897 407.4829 0.0761 -1.0000 -1.0000 1559555 1593130548.40 151.3645 59.9992 32.0000 1.9430 1.9450 407.5251 408.0190 0.0760 -1.0000 -1.0000 1559616 1593130548.50 151.3645 59.9992 32.0000 1.9424 1.9443 407.5827 408.0763 0.0759 -1.0000 -1.0000 1559675 1593130548.60 151.5928 59.9992 32.0000 1.9429 1.9448 407.1939 407.6857 0.0757 -1.0000 -1.0000 1559755 1593130548.70 151.5928 59.9992 32.0000 1.9429 1.9449 406.9594 407.4505 0.0757 -1.0000 -1.0000 1559815 1593130548.80 151.5928 59.9992 32.0000 1.9435 1.9454 407.2637 407.7563 0.0759 -1.0000 -1.0000 1559885 1593130548.90 151.5928 59.9992 32.0000 1.9428 1.9448 407.4826 407.9752 0.0758 -1.0000 -1.0000 1559955 1593130549.00 151.5928 59.9992 32.0000 1.9424 1.9443 407.4581 407.9512 0.0759 -1.0000 -1.0000 1600015 1593130549.10 151.5896 59.9992 32.0000 1.9437 1.9457 407.4916 407.9851 0.0761 -1.0000 -1.0000 1600085 1593130549.20 151.5064 59.9998 32.0000 1.9436 1.9456 407.1239 407.6179 0.0761 -1.0000 -1.0000 1600215 1593130549.30 151.5064 59.9998 32.0000 1.9430 1.9449 407.2491 407.7413 0.0758 -1.0000 -1.0000 1600285 1593130549.40 151.5064 59.9998 32.0000 1.9413 1.9433 407.4156 407.9082 0.0758 -1.0000 -1.0000 1600355 1593130549.50 151.5064 59.9998 32.0000 1.9420 1.9440 407.2070 407.6994 0.0759 -1.0000 -1.0000 1600415 1593130549.60 151.5064 59.9998 32.0000 1.9436 1.9455 407.1469 407.6408 0.0761 -1.0000 -1.0000 1600475 1593130549.70 151.5064 59.9998 32.0000 1.9425 1.9444 407.2797 407.7719 0.0757 -1.0000 -1.0000 1601274 1593130549.80 151.5064 59.9998 32.0000 1.9429 1.9449 407.5187 408.0116 0.0760 -1.0000 -1.0000 1601334 1593130549.90 151.5064 59.9998 32.0000 1.9442 1.9462 407.1842 407.6787 0.0762 -1.0000 -1.0000 1601404 1593130550.00 151.5064 59.9998 32.0000 1.9447 1.9467 407.0347 407.5278 0.0760 -1.0000 -1.0000 1601474 1593130550.10 151.5064 59.9998 32.0000 1.9452 1.9472 407.1553 407.6490 0.0761 -1.0000 -1.0000 1601534 1593130550.20 151.5064 59.9998 32.0000 1.9432 1.9452 407.4010 407.8942 0.0759 -1.0000 -1.0000 1601594 1593130550.30 151.4235 59.9998 32.0000 1.9420 1.9439 407.5574 408.0500 0.0757 -1.0000 -1.0000 1601674 1593130550.40 151.4235 59.9998 32.0000 1.9429 1.9448 407.2950 407.7885 0.0760 -1.0000 -1.0000 1601734 1593130550.50 151.4235 59.9998 32.0000 1.9425 1.9444 407.0460 407.5387 0.0760 -1.0000 -1.0000 1601794 1593130550.60 151.4235 59.9998 32.0000 1.9430 1.9449 407.3088 407.8017 0.0759 -1.0000 -1.0000 1601864 1593130550.70 151.4235 59.9998 32.0000 1.9431 1.9450 407.5615 408.0545 0.0759 -1.0000 -1.0000 1601934 1593130550.80 151.3525 59.9998 32.0000 1.9437 1.9457 407.3530 407.8470 0.0760 -1.0000 -1.0000 1602014 1593130550.90 151.3450 59.9998 32.0000 1.9436 1.9456 407.2232 407.7161 0.0759 -1.0000 -1.0000 1602074 1593130551.00 151.3450 59.9998 32.0000 1.9428 1.9447 407.0509 407.5429 0.0758 -1.0000 -1.0000 1602134 1593130551.10 151.3450 59.9998 32.0000 1.9424 1.9443 407.4307 407.9237 0.0759 -1.0000 -1.0000 1602214 1593130551.20 151.3450 59.9998 32.0000 1.9409 1.9428 407.4898 407.9814 0.0758 -1.0000 -1.0000 1602274 1593130551.30 151.3450 59.9998 32.0000 1.9430 1.9450 407.4714 407.9644 0.0758 -1.0000 -1.0000 1602334 1593130551.40 151.2493 59.9998 32.0000 1.9440 1.9459 407.3600 407.8523 0.0759 -1.0000 -1.0000 1602404 1593130551.50 151.2493 59.9998 32.0000 1.9442 1.9461 407.1449 407.6375 0.0759 -1.0000 -1.0000 1602474 1593130551.60 151.2493 59.9998 32.0000 1.9454 1.9473 407.0450 407.5374 0.0759 -1.0000 -1.0000 1602534 1593130551.70 151.2493 59.9998 32.0000 1.9430 1.9449 407.4313 407.9243 0.0759 -1.0000 -1.0000 1602824 1593130551.80 151.2493 59.9998 32.0000 1.9433 1.9452 407.2405 407.7332 0.0759 -1.0000 -1.0000 1602894 1593130551.90 151.2493 59.9998 32.0000 1.9435 1.9454 407.0884 407.5816 0.0760 -1.0000 -1.0000 1602954 1593130552.00 151.2493 59.9998 32.0000 1.9439 1.9459 407.2536 407.7463 0.0759 -1.0000 -1.0000 1603024 1593130552.10 151.2493 59.9998 32.0000 1.9418 1.9437 407.6487 408.1425 0.0759 -1.0000 -1.0000 1603084 1593130552.20 151.2493 59.9998 32.0000 1.9420 1.9439 407.6545 408.1473 0.0758 -1.0000 -1.0000 1603483 1593130552.30 151.2493 59.9998 32.0000 1.9425 1.9444 407.3952 407.8880 0.0759 -1.0000 -1.0000 1603563 1593130552.40 151.2493 59.9998 32.0000 1.9453 1.9472 407.1522 407.6450 0.0759 -1.0000 -1.0000 1603623 1593130552.50 151.2493 59.9998 32.0000 1.9434 1.9453 407.1284 407.6208 0.0758 -1.0000 -1.0000 1603693 1593130552.60 151.5074 59.9998 32.0000 1.9433 1.9453 407.4127 407.9047 0.0758 -1.0000 -1.0000 1603763 1593130552.70 151.5074 59.9998 32.0000 1.9416 1.9435 407.5663 408.0598 0.0760 -1.0000 -1.0000 1603823 1593130552.80 151.5074 59.9998 32.0000 1.9424 1.9443 407.1790 407.6729 0.0761 -1.0000 -1.0000 1603903 1593130552.90 151.5074 59.9998 32.0000 1.9444 1.9463 407.0112 407.5037 0.0758 -1.0000 -1.0000 1603963 1593130553.00 151.5074 59.9998 32.0000 1.9431 1.9450 407.0438 407.5358 0.0759 -1.0000 -1.0000 1604023 1593130553.10 151.4803 59.9998 32.0000 1.9408 1.9428 407.4334 407.9262 0.0758 -1.0000 -1.0000 1604093 1593130553.20 151.4252 59.9998 32.0000 1.9408 1.9428 407.4458 407.9388 0.0760 -1.0000 -1.0000 1604233 1593130553.30 151.4252 59.9998 32.0000 1.9417 1.9436 407.5277 408.0216 0.0760 -1.0000 -1.0000 1604293 1593130553.40 151.4252 59.9998 32.0000 1.9435 1.9455 407.1404 407.6332 0.0759 -1.0000 -1.0000 1604373 1593130553.50 151.4252 59.9998 32.0000 1.9437 1.9456 407.3870 407.8807 0.0761 -1.0000 -1.0000 1604433 1593130553.60 151.4252 59.9998 32.0000 1.9425 1.9444 407.7257 408.2192 0.0759 -1.0000 -1.0000 1604493 1593130553.70 151.4252 59.9998 32.0000 1.9430 1.9450 407.5366 408.0301 0.0759 -1.0000 -1.0000 1604573 1593130553.80 151.5849 59.9998 32.0000 1.9436 1.9455 407.4521 407.9434 0.0756 -1.0000 -1.0000 1605202 1593130553.90 151.5849 59.9998 32.0000 1.9420 1.9439 407.1281 407.6204 0.0758 -1.0000 -1.0000 1605262 1593130554.00 151.5849 59.9998 32.0000 1.9419 1.9439 407.3786 407.8709 0.0758 -1.0000 -1.0000 1605333 1593130554.10 151.5849 59.9998 32.0000 1.9419 1.9439 407.4531 407.9464 0.0760 -1.0000 -1.0000 1605392 1593130554.20 151.5849 59.9998 32.0000 1.9430 1.9449 407.4308 407.9236 0.0759 -1.0000 -1.0000 1605452 1593130554.30 151.5849 59.9998 32.0000 1.9444 1.9463 407.3279 407.8210 0.0760 -1.0000 -1.0000 1605532 1593130554.40 151.4501 59.9998 32.0000 1.9443 1.9462 407.0590 407.5513 0.0759 -1.0000 -1.0000 1605592 1593130554.50 151.4501 59.9998 32.0000 1.9437 1.9457 406.8409 407.3336 0.0760 -1.0000 -1.0000 1605652 1593130554.60 151.4501 59.9998 32.0000 1.9435 1.9455 407.2698 407.7634 0.0760 -1.0000 -1.0000 1605732 1593130554.70 151.4501 59.9998 32.0000 1.9419 1.9438 407.4756 407.9687 0.0759 -1.0000 -1.0000 1605792 1593130554.80 151.4501 59.9998 32.0000 1.9423 1.9443 407.5400 408.0322 0.0757 -1.0000 -1.0000 1605862 1593130554.90 151.7670 60.0005 32.0000 1.9429 1.9449 407.3072 407.8002 0.0760 -1.0000 -1.0000 1605922 1593130555.00 151.7670 60.0005 32.0000 1.9434 1.9454 407.3448 407.8378 0.0760 -1.0000 -1.0000 1605992 1593130555.10 151.7670 60.0005 32.0000 1.9430 1.9449 407.5882 408.0822 0.0760 -1.0000 -1.0000 1606062 1593130555.20 151.7670 60.0005 32.0000 1.9439 1.9459 407.5478 408.0417 0.0761 -1.0000 -1.0000 1606122 1593130555.30 151.7670 60.0005 32.0000 1.9444 1.9464 407.2108 407.7053 0.0761 -1.0000 -1.0000 1606861 1593130555.40 151.7670 60.0005 32.0000 1.9432 1.9452 407.1939 407.6863 0.0759 -1.0000 -1.0000 1606932 1593130555.50 151.4528 60.0005 32.0000 1.9407 1.9426 407.3033 407.7956 0.0759 -1.0000 -1.0000 1607001 1593130555.60 151.4528 60.0005 32.0000 1.9425 1.9444 407.4843 407.9783 0.0760 -1.0000 -1.0000 1607061 1593130555.70 151.4528 60.0005 32.0000 1.9405 1.9424 407.5605 408.0539 0.0760 -1.0000 -1.0000 1607141 1593130555.80 151.4528 60.0005 32.0000 1.9411 1.9430 407.5082 408.0010 0.0759 -1.0000 -1.0000 1607201 1593130555.90 151.4528 60.0005 32.0000 1.9433 1.9452 407.1105 407.6026 0.0758 -1.0000 -1.0000 1607271 1593130556.00 151.4528 60.0005 32.0000 1.9425 1.9445 407.1534 407.6461 0.0759 -1.0000 -1.0000 1607341 1593130556.10 151.4528 60.0005 32.0000 1.9418 1.9438 407.2221 407.7143 0.0759 -1.0000 -1.0000 1607401 1593130556.20 151.4528 60.0005 32.0000 1.9426 1.9445 407.4666 407.9597 0.0759 -1.0000 -1.0000 1607461 1593130556.30 151.4528 60.0005 32.0000 1.9421 1.9440 407.6121 408.1059 0.0760 -1.0000 -1.0000 1607541 1593130556.40 151.4528 60.0005 32.0000 1.9449 1.9469 407.5157 408.0097 0.0761 -1.0000 -1.0000 1607601 1593130556.50 151.4528 60.0005 32.0000 1.9455 1.9474 407.1846 407.6785 0.0760 -1.0000 -1.0000 1607661 1593130556.60 151.5924 60.0005 32.0000 1.9439 1.9458 407.2216 407.7138 0.0759 -1.0000 -1.0000 1607741 1593130556.70 151.5954 60.0005 32.0000 1.9428 1.9448 407.5638 408.0565 0.0758 -1.0000 -1.0000 1607801 1593130556.80 151.5954 60.0005 32.0000 1.9427 1.9447 407.5010 407.9937 0.0759 -1.0000 -1.0000 1607871 1593130556.90 151.5954 60.0005 32.0000 1.9443 1.9463 407.1762 407.6687 0.0758 -1.0000 -1.0000 1607941 1593130557.00 151.5954 60.0005 32.0000 1.9439 1.9458 407.0055 407.4985 0.0760 -1.0000 -1.0000 1608001 1593130557.10 151.5954 60.0005 32.0000 1.9418 1.9438 407.3072 407.7997 0.0759 -1.0000 -1.0000 1608071 1593130557.20 151.5954 60.0005 32.0000 1.9421 1.9440 407.4066 407.8998 0.0760 -1.0000 -1.0000 1608131 1593130557.30 151.5954 60.0005 32.0000 1.9423 1.9442 407.2553 407.7482 0.0759 -1.0000 -1.0000 1608191 1593130557.40 151.5954 60.0005 32.0000 1.9426 1.9445 407.2916 407.7848 0.0760 -1.0000 -1.0000 1608780 1593130557.50 151.5954 60.0005 32.0000 1.9425 1.9444 407.2962 407.7890 0.0759 -1.0000 -1.0000 1608851 1593130557.60 151.5954 60.0005 32.0000 1.9435 1.9454 407.6315 408.1258 0.0761 -1.0000 -1.0000 1608911 1593130557.70 151.5954 60.0005 32.0000 1.9428 1.9447 407.6591 408.1533 0.0761 -1.0000 -1.0000 1608980 1593130557.80 151.5954 60.0005 32.0000 1.9432 1.9451 407.5359 408.0301 0.0760 -1.0000 -1.0000 1609060 1593130557.90 151.4392 60.0005 32.0000 1.9441 1.9461 407.1572 407.6506 0.0760 -1.0000 -1.0000 1609210 1593130558.00 151.4392 60.0005 32.0000 1.9417 1.9436 407.2751 407.7679 0.0759 -1.0000 -1.0000 1609280 1593130558.10 151.4392 60.0005 32.0000 1.9411 1.9430 407.3257 407.8185 0.0759 -1.0000 -1.0000 1609340 1593130558.20 151.4392 60.0005 32.0000 1.9423 1.9443 407.4098 407.9031 0.0760 -1.0000 -1.0000 1609410 1593130558.30 151.4392 60.0005 32.0000 1.9427 1.9447 407.0127 407.5055 0.0759 -1.0000 -1.0000 1609480 1593130558.40 151.4392 60.0005 32.0000 1.9423 1.9443 406.9675 407.4603 0.0760 -1.0000 -1.0000 1609540 1593130558.50 151.3280 60.0005 32.0000 1.9430 1.9449 407.5657 408.0587 0.0759 -1.0000 -1.0000 1609600 1593130558.60 151.3280 60.0005 32.0000 1.9418 1.9437 407.5010 407.9941 0.0759 -1.0000 -1.0000 1609680 1593130558.70 151.3280 60.0005 32.0000 1.9426 1.9445 407.3260 407.8202 0.0760 -1.0000 -1.0000 1609740 1593130558.80 151.3280 60.0005 32.0000 1.9434 1.9453 407.0506 407.5428 0.0759 -1.0000 -1.0000 1609810 1593130558.90 151.3280 60.0005 32.0000 1.9425 1.9445 406.8427 407.3362 0.0761 -1.0000 -1.0000 1610310 1593130559.00 151.3029 60.0009 32.0000 1.9410 1.9429 407.3570 407.8515 0.0761 -1.0000 -1.0000 1610370 1593130559.10 151.2753 60.0013 32.0000 1.9404 1.9423 407.5124 408.0058 0.0760 -1.0000 -1.0000 1610440 1593130559.20 151.2753 60.0013 32.0000 1.9412 1.9431 407.5545 408.0477 0.0759 -1.0000 -1.0000 1610510 1593130559.30 151.2753 60.0013 32.0000 1.9416 1.9435 407.2949 407.7872 0.0758 -1.0000 -1.0000 1610569 1593130559.40 151.2753 60.0013 32.0000 1.9416 1.9436 407.0414 407.5338 0.0759 -1.0000 -1.0000 1610640 1593130559.50 151.2753 60.0013 32.0000 1.9425 1.9445 407.2989 407.7914 0.0759 -1.0000 -1.0000 1610699 1593130559.60 151.2753 60.0013 32.0000 1.9414 1.9433 407.5290 408.0230 0.0760 -1.0000 -1.0000 1610769 1593130559.70 151.2753 60.0013 32.0000 1.9424 1.9443 407.4411 407.9338 0.0758 -1.0000 -1.0000 1610839 1593130559.80 151.2753 60.0013 32.0000 1.9426 1.9445 407.0951 407.5882 0.0760 -1.0000 -1.0000 1610899 1593130559.90 151.2753 60.0013 32.0000 1.9428 1.9447 407.0204 407.5131 0.0759 -1.0000 -1.0000 1611279 1593130560.00 151.2753 60.0013 32.0000 1.9413 1.9432 407.2763 407.7693 0.0759 -1.0000 -1.0000 1611359 1593130560.10 151.2753 60.0013 32.0000 1.9414 1.9433 407.5688 408.0623 0.0760 -1.0000 -1.0000 1611419 1593130560.20 151.2753 60.0013 32.0000 1.9426 1.9445 407.5135 408.0070 0.0760 -1.0000 -1.0000 1611479 1593130560.30 151.5190 60.0013 32.0000 1.9443 1.9462 407.3971 407.8902 0.0760 -1.0000 -1.0000 1611549 1593130560.40 151.5190 60.0013 32.0000 1.9440 1.9459 407.3139 407.8072 0.0760 -1.0000 -1.0000 1611619 1593130560.50 151.5190 60.0013 32.0000 1.9408 1.9428 407.5000 407.9930 0.0759 -1.0000 -1.0000 1611679 1593130560.60 151.5190 60.0013 32.0000 1.9393 1.9413 407.5592 408.0526 0.0759 -1.0000 -1.0000 1611749 1593130560.70 151.5190 60.0013 32.0000 1.9420 1.9439 407.3884 407.8814 0.0760 -1.0000 -1.0000 1611809 1593130560.80 151.5190 60.0013 32.0000 1.9435 1.9454 407.1306 407.6230 0.0759 -1.0000 -1.0000 1611889 1593130560.90 151.5190 60.0013 32.0000 1.9425 1.9445 407.0154 407.5092 0.0760 -1.0000 -1.0000 1611949 1593130561.00 151.5190 60.0013 32.0000 1.9428 1.9447 407.1486 407.6417 0.0760 -1.0000 -1.0000 1612009 1593130561.10 151.5190 60.0013 32.0000 1.9419 1.9438 407.5369 408.0303 0.0759 -1.0000 -1.0000 1612079 1593130561.20 151.5190 60.0013 32.0000 1.9443 1.9462 407.4283 407.9211 0.0759 -1.0000 -1.0000 1612149 1593130561.30 151.5190 60.0013 32.0000 1.9432 1.9451 407.3626 407.8551 0.0758 -1.0000 -1.0000 1612209 1593130561.40 151.5190 60.0013 32.0000 1.9436 1.9455 406.8985 407.3904 0.0758 -1.0000 -1.0000 1612279 1593130561.50 151.4461 60.0013 32.0000 1.9405 1.9425 407.2028 407.6950 0.0759 -1.0000 -1.0000 1612349 1593130561.60 151.4461 60.0013 32.0000 1.9435 1.9454 407.7004 408.1947 0.0761 -1.0000 -1.0000 1612409 1593130561.70 151.4461 60.0013 32.0000 1.9411 1.9430 407.6279 408.1215 0.0759 -1.0000 -1.0000 1612478 1593130561.80 151.7478 60.0013 32.0000 1.9433 1.9452 407.3003 407.7928 0.0758 -1.0000 -1.0000 1612539 1593130561.90 151.2594 60.0013 32.0000 1.9436 1.9455 407.1062 407.5996 0.0760 -1.0000 -1.0000 1612608 1593130562.00 151.2594 60.0013 32.0000 1.9424 1.9443 407.3007 407.7936 0.0759 -1.0000 -1.0000 1612678 1593130562.10 151.2594 60.0013 32.0000 1.9418 1.9438 407.4600 407.9531 0.0759 -1.0000 -1.0000 1612749 1593130562.20 151.2594 60.0013 32.0000 1.9430 1.9450 407.5938 408.0864 0.0758 -1.0000 -1.0000 1612808 1593130562.30 151.2594 60.0013 32.0000 1.9436 1.9455 407.1306 407.6215 0.0756 -1.0000 -1.0000 1612878 1593130562.40 151.2594 60.0013 32.0000 1.9428 1.9447 406.8810 407.3731 0.0759 -1.0000 -1.0000 1612948 1593130562.50 151.2594 60.0013 32.0000 1.9428 1.9447 407.0993 407.5918 0.0760 -1.0000 -1.0000 1613198 1593130562.60 151.2594 60.0013 32.0000 1.9425 1.9444 407.4082 407.9025 0.0761 -1.0000 -1.0000 1613268 1593130562.70 151.5591 60.0013 32.0000 1.9451 1.9470 407.2724 407.7640 0.0756 -1.0000 -1.0000 1613328 1593130562.80 151.5591 60.0013 32.0000 1.9446 1.9466 407.2715 407.7640 0.0758 -1.0000 -1.0000 1613398 1593130562.90 151.5591 60.0013 32.0000 1.9425 1.9444 407.5533 408.0468 0.0760 -1.0000 -1.0000 1613468 1593130563.00 151.5591 60.0013 32.0000 1.9414 1.9433 407.4193 407.9122 0.0759 -1.0000 -1.0000 1613528 1593130563.10 151.5591 60.0013 32.0000 1.9409 1.9428 407.3551 407.8477 0.0759 -1.0000 -1.0000 1613598 1593130563.20 151.5076 60.0013 32.0000 1.9444 1.9464 407.2096 407.7021 0.0759 -1.0000 -1.0000 1613658 1593130563.30 151.5076 60.0013 32.0000 1.9429 1.9448 407.0593 407.5519 0.0759 -1.0000 -1.0000 1613728 1593130563.40 151.5076 60.0013 32.0000 1.9428 1.9448 407.4083 407.9019 0.0761 -1.0000 -1.0000 1613798 1593130563.50 151.5076 60.0013 32.0000 1.9428 1.9448 407.3878 407.8798 0.0759 -1.0000 -1.0000 1614278 1593130563.60 151.5076 60.0013 32.0000 1.9430 1.9450 407.5760 408.0695 0.0759 -1.0000 -1.0000 1614348 1593130563.70 151.5076 60.0013 32.0000 1.9435 1.9455 407.3378 407.8299 0.0758 -1.0000 -1.0000 1614418 1593130563.80 151.5076 60.0013 32.0000 1.9431 1.9451 407.2965 407.7898 0.0760 -1.0000 -1.0000 1614477 1593130563.90 151.5076 60.0013 32.0000 1.9420 1.9439 407.5459 408.0388 0.0758 -1.0000 -1.0000 1614537 1593130564.00 151.4693 60.0013 32.0000 1.9423 1.9443 407.4780 407.9704 0.0758 -1.0000 -1.0000 1614777 1593130564.10 151.4171 60.0013 32.0000 1.9440 1.9459 407.3592 407.8514 0.0757 -1.0000 -1.0000 1614837 1593130564.20 151.4171 60.0013 32.0000 1.9431 1.9451 407.2142 407.7056 0.0758 -1.0000 -1.0000 1614897 1593130564.30 151.4171 60.0013 32.0000 1.9433 1.9452 407.0685 407.5607 0.0759 -1.0000 -1.0000 1614977 1593130564.40 151.4171 60.0013 32.0000 1.9417 1.9437 407.2874 407.7805 0.0759 -1.0000 -1.0000 1615037 1593130564.50 151.4171 60.0013 32.0000 1.9416 1.9435 407.3858 407.8792 0.0760 -1.0000 -1.0000 1615107 1593130564.60 151.4171 60.0013 32.0000 1.9417 1.9436 407.5444 408.0373 0.0758 -1.0000 -1.0000 1615307 1593130564.70 151.5733 60.0013 32.0000 1.9422 1.9441 407.4884 407.9811 0.0759 -1.0000 -1.0000 1615367 1593130564.80 151.5733 60.0013 32.0000 1.9430 1.9449 407.1211 407.6138 0.0759 -1.0000 -1.0000 1615447 1593130564.90 151.3700 60.0003 32.0000 1.9434 1.9454 407.3103 407.8020 0.0758 -1.0000 -1.0000 1615507 1593130565.00 151.3700 60.0003 32.0000 1.9421 1.9441 407.4993 407.9919 0.0758 -1.0000 -1.0000 1615567 1593130565.10 151.3700 60.0003 32.0000 1.9409 1.9428 407.4651 407.9573 0.0758 -1.0000 -1.0000 1615757 1593130565.20 151.3700 60.0003 32.0000 1.9432 1.9452 407.4539 407.9467 0.0759 -1.0000 -1.0000 1615827 1593130565.30 151.3700 60.0003 32.0000 1.9449 1.9468 407.0831 407.5768 0.0761 -1.0000 -1.0000 1615887 1593130565.40 151.4054 60.0003 32.0000 1.9433 1.9452 407.1042 407.5968 0.0760 -1.0000 -1.0000 1615957 1593130565.50 151.4177 60.0003 32.0000 1.9434 1.9454 407.3939 407.8868 0.0758 -1.0000 -1.0000 1616027 1593130565.60 151.4177 60.0003 32.0000 1.9425 1.9444 407.5164 408.0087 0.0758 -1.0000 -1.0000 1616307 1593130565.70 151.4177 60.0003 32.0000 1.9428 1.9447 407.3717 407.8643 0.0759 -1.0000 -1.0000 1616376 1593130565.80 151.4177 60.0003 32.0000 1.9429 1.9448 406.9609 407.4526 0.0758 -1.0000 -1.0000 1616436 1593130565.90 151.4177 60.0003 32.0000 1.9442 1.9461 407.3507 407.8441 0.0759 -1.0000 -1.0000 1616496 1593130566.00 151.3625 60.0003 32.0000 1.9406 1.9425 407.5714 408.0642 0.0758 -1.0000 -1.0000 1616576 1593130566.10 151.3625 60.0003 32.0000 1.9411 1.9430 407.5453 408.0394 0.0761 -1.0000 -1.0000 1617326 1593130566.20 151.3625 60.0003 32.0000 1.9433 1.9452 407.1091 407.6018 0.0759 -1.0000 -1.0000 1617396 1593130566.30 151.3625 60.0003 32.0000 1.9440 1.9460 407.0627 407.5550 0.0758 -1.0000 -1.0000 1617466 1593130566.40 151.3625 60.0003 32.0000 1.9436 1.9456 407.1812 407.6735 0.0758 -1.0000 -1.0000 1617536 1593130566.50 151.3625 60.0003 32.0000 1.9414 1.9433 407.4825 407.9751 0.0759 -1.0000 -1.0000 1617596 1593130566.60 151.3625 60.0003 32.0000 1.9426 1.9445 407.5896 408.0823 0.0758 -1.0000 -1.0000 1617666 1593130566.70 151.3625 60.0003 32.0000 1.9434 1.9453 407.5091 408.0025 0.0760 -1.0000 -1.0000 1617736 1593130566.80 151.3625 60.0003 32.0000 1.9436 1.9456 407.1839 407.6777 0.0760 -1.0000 -1.0000 1617806 1593130566.90 151.3625 60.0003 32.0000 1.9425 1.9444 406.8567 407.3490 0.0759 -1.0000 -1.0000 1617866 1593130567.00 151.3625 60.0003 32.0000 1.9405 1.9424 407.5781 408.0708 0.0758 -1.0000 -1.0000 1617926 1593130567.10 151.5496 60.0003 32.0000 1.9406 1.9426 407.4328 407.9249 0.0758 -1.0000 -1.0000 1618226 1593130567.20 151.5496 60.0003 32.0000 1.9423 1.9443 407.3485 407.8414 0.0759 -1.0000 -1.0000 1618285 1593130567.30 151.5496 60.0003 32.0000 1.9434 1.9453 407.0046 407.4964 0.0758 -1.0000 -1.0000 1618355 1593130567.40 151.5496 60.0003 32.0000 1.9426 1.9445 407.4276 407.9207 0.0759 -1.0000 -1.0000 1618425 1593130567.50 151.5496 60.0003 32.0000 1.9417 1.9436 407.6537 408.1472 0.0759 -1.0000 -1.0000 1618485 1593130567.60 151.6006 60.0003 32.0000 1.9430 1.9450 407.6098 408.1029 0.0759 -1.0000 -1.0000 1619215 1593130567.70 151.6006 60.0003 32.0000 1.9434 1.9453 407.1844 407.6778 0.0760 -1.0000 -1.0000 1619285 1593130567.80 151.6006 60.0003 32.0000 1.9438 1.9457 407.1699 407.6630 0.0760 -1.0000 -1.0000 1619345 1593130567.90 151.6006 60.0003 32.0000 1.9431 1.9450 407.3824 407.8762 0.0761 -1.0000 -1.0000 1619415 1593130568.00 151.6006 60.0003 32.0000 1.9421 1.9440 407.7227 408.2143 0.0757 -1.0000 -1.0000 1619485 1593130568.10 151.6006 60.0003 32.0000 1.9449 1.9468 407.1433 407.6364 0.0760 -1.0000 -1.0000 1619555 1593130568.20 151.4666 60.0003 32.0000 1.9423 1.9442 407.1267 407.6198 0.0760 -1.0000 -1.0000 1619615 1593130568.30 151.4666 60.0003 32.0000 1.9422 1.9441 406.9625 407.4552 0.0759 -1.0000 -1.0000 1619695 1593130568.40 151.4666 60.0003 32.0000 1.9396 1.9416 407.3978 407.8911 0.0760 -1.0000 -1.0000 1619755 1593130568.50 151.4666 60.0003 32.0000 1.9395 1.9414 407.5943 408.0871 0.0758 -1.0000 -1.0000 1619815 1593130568.60 151.4666 60.0003 32.0000 1.9415 1.9434 407.4918 407.9849 0.0759 -1.0000 -1.0000 1619885 1593130568.70 151.4666 60.0003 32.0000 1.9421 1.9440 407.3317 407.8253 0.0760 -1.0000 -1.0000 1619955 1593130568.80 151.4666 60.0003 32.0000 1.9430 1.9450 407.0257 407.5187 0.0760 -1.0000 -1.0000 1620025 1593130568.90 151.4666 60.0003 32.0000 1.9423 1.9443 407.2367 407.7303 0.0759 -1.0000 -1.0000 1620094 1593130569.00 151.4666 60.0003 32.0000 1.9414 1.9433 407.3062 407.7989 0.0759 -1.0000 -1.0000 1620154 1593130569.10 151.4666 60.0003 32.0000 1.9431 1.9451 407.7489 408.2421 0.0759 -1.0000 -1.0000 1620224 1593130569.20 151.4666 60.0003 32.0000 1.9440 1.9460 406.9433 407.4361 0.0759 -1.0000 -1.0000 1620284 1593130569.30 151.3983 60.0003 32.0000 1.9442 1.9462 407.2084 407.7018 0.0761 -1.0000 -1.0000 1620354 1593130569.40 151.7058 60.0003 32.0000 1.9423 1.9442 407.3129 407.8059 0.0758 -1.0000 -1.0000 1620424 1593130569.50 151.7058 60.0003 32.0000 1.9429 1.9448 407.6593 408.1512 0.0757 -1.0000 -1.0000 1620484 1593130569.60 151.7058 60.0003 32.0000 1.9422 1.9442 407.4847 407.9783 0.0760 -1.0000 -1.0000 1620544 1593130569.70 151.7058 60.0003 32.0000 1.9442 1.9462 407.1528 407.6455 0.0759 -1.0000 -1.0000 1620624 1593130569.80 151.4214 59.9998 32.0000 1.9455 1.9474 407.0595 407.5523 0.0760 -1.0000 -1.0000 1620684 1593130569.90 151.4141 59.9998 32.0000 1.9433 1.9452 407.4249 407.9184 0.0760 -1.0000 -1.0000 1620744 1593130570.00 151.4141 59.9998 32.0000 1.9405 1.9425 407.5400 408.0328 0.0758 -1.0000 -1.0000 1620814 1593130570.10 151.4141 59.9998 32.0000 1.9422 1.9442 407.4134 407.9075 0.0762 -1.0000 -1.0000 1620884 1593130570.20 151.4141 59.9998 32.0000 1.9433 1.9453 407.2245 407.7171 0.0759 -1.0000 -1.0000 1621554 1593130570.30 151.4141 59.9998 32.0000 1.9421 1.9440 407.4595 407.9534 0.0760 -1.0000 -1.0000 1621624 1593130570.40 151.4141 59.9998 32.0000 1.9435 1.9454 407.7256 408.2181 0.0757 -1.0000 -1.0000 1621694 1593130570.50 151.7582 59.9998 32.0000 1.9417 1.9436 407.5718 408.0650 0.0759 -1.0000 -1.0000 1621754 1593130570.60 151.7582 59.9998 32.0000 1.9436 1.9455 407.1416 407.6343 0.0759 -1.0000 -1.0000 1621844 1593130570.70 151.7582 59.9998 32.0000 1.9434 1.9454 407.3338 407.8274 0.0760 -1.0000 -1.0000 1621903 1593130570.80 151.7582 59.9998 32.0000 1.9447 1.9466 407.3896 407.8836 0.0760 -1.0000 -1.0000 1621973 1593130570.90 151.7582 59.9998 32.0000 1.9432 1.9451 407.5700 408.0631 0.0759 -1.0000 -1.0000 1622044 1593130571.00 151.7582 59.9998 32.0000 1.9429 1.9449 407.1758 407.6677 0.0758 -1.0000 -1.0000 1622103 1593130571.10 151.7582 59.9998 32.0000 1.9446 1.9465 407.0350 407.5274 0.0758 -1.0000 -1.0000 1622173 1593130571.20 151.7582 59.9998 32.0000 1.9442 1.9461 407.0651 407.5586 0.0761 -1.0000 -1.0000 1622243 1593130571.30 151.7582 59.9998 32.0000 1.9440 1.9460 407.2960 407.7892 0.0759 -1.0000 -1.0000 1622303 1593130571.40 151.7582 59.9998 32.0000 1.9406 1.9426 407.5609 408.0535 0.0758 -1.0000 -1.0000 1622373 1593130571.50 151.7582 59.9998 32.0000 1.9417 1.9436 407.4341 407.9275 0.0760 -1.0000 -1.0000 1622443 1593130571.60 151.8267 59.9998 32.0000 1.9433 1.9453 407.3470 407.8404 0.0760 -1.0000 -1.0000 1622503 1593130571.70 151.3605 59.9998 32.0000 1.9442 1.9462 406.9969 407.4903 0.0761 -1.0000 -1.0000 1622743 1593130571.80 151.3479 59.9998 32.0000 1.9450 1.9470 407.2158 407.7093 0.0760 -1.0000 -1.0000 1622803 1593130571.90 151.3479 59.9998 32.0000 1.9435 1.9454 407.6874 408.1810 0.0760 -1.0000 -1.0000 1622863 1593130572.00 151.3479 59.9998 32.0000 1.9446 1.9465 407.8417 408.3347 0.0758 -1.0000 -1.0000 1622943 1593130572.10 151.3479 59.9998 32.0000 1.9445 1.9464 407.3356 407.8292 0.0759 -1.0000 -1.0000 1623003 1593130572.20 151.3479 59.9998 32.0000 1.9438 1.9457 407.1754 407.6666 0.0757 -1.0000 -1.0000 1623293 1593130572.30 151.3479 59.9998 32.0000 1.9418 1.9438 407.1148 407.6068 0.0759 -1.0000 -1.0000 1623373 1593130572.40 151.3479 59.9998 32.0000 1.9403 1.9422 407.3412 407.8346 0.0760 -1.0000 -1.0000 1623433 1593130572.50 151.3479 59.9998 32.0000 1.9420 1.9439 407.3036 407.7963 0.0758 -1.0000 -1.0000 1623493 1593130572.60 151.3479 59.9998 32.0000 1.9444 1.9463 407.2701 407.7627 0.0759 -1.0000 -1.0000 1623563 1593130572.70 151.3885 59.9998 32.0000 1.9447 1.9466 407.1418 407.6349 0.0759 -1.0000 -1.0000 1623623 1593130572.80 151.4227 59.9998 32.0000 1.9438 1.9457 407.2626 407.7554 0.0759 -1.0000 -1.0000 1623702 1593130572.90 151.4227 59.9998 32.0000 1.9421 1.9441 407.4132 407.9053 0.0758 -1.0000 -1.0000 1623762 1593130573.00 151.4227 59.9998 32.0000 1.9409 1.9428 407.5614 408.0539 0.0758 -1.0000 -1.0000 1623833 1593130573.10 151.4227 59.9998 32.0000 1.9426 1.9445 407.4219 407.9141 0.0758 -1.0000 -1.0000 1623902 1593130573.20 151.4227 59.9998 32.0000 1.9451 1.9470 407.0636 407.5564 0.0760 -1.0000 -1.0000 1624092 1593130573.30 151.6635 59.9998 32.0000 1.9448 1.9467 407.0756 407.5688 0.0760 -1.0000 -1.0000 1624152 1593130573.40 151.6635 59.9998 32.0000 1.9436 1.9455 407.0970 407.5898 0.0759 -1.0000 -1.0000 1624222 1593130573.50 151.6635 59.9998 32.0000 1.9408 1.9427 407.3632 407.8556 0.0758 -1.0000 -1.0000 1624292 1593130573.60 151.6635 59.9998 32.0000 1.9436 1.9455 407.3781 407.8702 0.0758 -1.0000 -1.0000 1624352 1593130573.70 151.6635 59.9998 32.0000 1.9435 1.9455 406.9520 407.4449 0.0759 -1.0000 -1.0000 1624592 1593130573.80 151.6635 59.9998 32.0000 1.9416 1.9435 407.1511 407.6432 0.0758 -1.0000 -1.0000 1624652 1593130573.90 151.5093 59.9998 32.0000 1.9399 1.9419 407.3058 407.7990 0.0760 -1.0000 -1.0000 1624712 1593130574.00 151.3008 59.9998 32.0000 1.9398 1.9417 407.5601 408.0534 0.0759 -1.0000 -1.0000 1624792 1593130574.10 151.3008 59.9998 32.0000 1.9436 1.9455 407.4891 407.9825 0.0760 -1.0000 -1.0000 1624852 1593130574.20 151.3008 59.9998 32.0000 1.9446 1.9465 407.0881 407.5808 0.0758 -1.0000 -1.0000 1624912 1593130574.30 151.3008 59.9998 32.0000 1.9448 1.9468 407.1332 407.6250 0.0759 -1.0000 -1.0000 1625052 1593130574.40 151.3008 59.9998 32.0000 1.9423 1.9442 407.3599 407.8518 0.0757 -1.0000 -1.0000 1625112 1593130574.50 151.6991 59.9998 32.0000 1.9418 1.9437 407.5661 408.0589 0.0759 -1.0000 -1.0000 1625182 1593130574.60 151.6991 59.9998 32.0000 1.9399 1.9419 407.2946 407.7873 0.0759 -1.0000 -1.0000 1625252 1593130574.70 151.6991 59.9998 32.0000 1.9437 1.9456 407.2040 407.6977 0.0761 -1.0000 -1.0000 1625312 1593130574.80 151.6991 59.9998 32.0000 1.9429 1.9448 407.5262 408.0195 0.0760 -1.0000 -1.0000 1625801 1593130574.90 151.6991 59.9998 32.0000 1.9423 1.9443 407.6224 408.1169 0.0761 -1.0000 -1.0000 1625861 1593130575.00 151.4054 60.0001 32.0000 1.9427 1.9446 407.3812 407.8742 0.0759 -1.0000 -1.0000 1625931 1593130575.10 151.4054 60.0001 32.0000 1.9433 1.9453 407.0630 407.5560 0.0759 -1.0000 -1.0000 1626001 1593130575.20 151.4054 60.0001 32.0000 1.9442 1.9461 407.0398 407.5322 0.0759 -1.0000 -1.0000 1626061 1593130575.30 151.4054 60.0001 32.0000 1.9431 1.9450 407.3024 407.7943 0.0758 -1.0000 -1.0000 1626301 1593130575.40 151.4054 60.0001 32.0000 1.9417 1.9436 407.6367 408.1292 0.0758 -1.0000 -1.0000 1626371 1593130575.50 151.4054 60.0001 32.0000 1.9433 1.9452 407.3929 407.8853 0.0758 -1.0000 -1.0000 1626431 1593130575.60 151.4054 60.0001 32.0000 1.9451 1.9470 407.2355 407.7270 0.0757 -1.0000 -1.0000 1626501 1593130575.70 151.4054 60.0001 32.0000 1.9440 1.9459 407.3657 407.8586 0.0760 -1.0000 -1.0000 1626571 1593130575.80 151.4054 60.0001 32.0000 1.9425 1.9444 407.7066 408.1996 0.0759 -1.0000 -1.0000 1626801 1593130575.90 151.4054 60.0001 32.0000 1.9415 1.9435 407.5769 408.0697 0.0758 -1.0000 -1.0000 1626861 1593130576.00 151.5660 60.0001 32.0000 1.9430 1.9450 407.4969 407.9908 0.0761 -1.0000 -1.0000 1626941 1593130576.10 151.6510 60.0001 32.0000 1.9442 1.9462 407.1304 407.6238 0.0760 -1.0000 -1.0000 1627001 1593130576.20 151.5670 60.0001 32.0000 1.9439 1.9458 407.0496 407.5425 0.0759 -1.0000 -1.0000 1627061 1593130576.30 151.5653 60.0001 32.0000 1.9430 1.9450 407.3060 407.7986 0.0759 -1.0000 -1.0000 1627251 1593130576.40 151.5653 60.0001 32.0000 1.9433 1.9453 407.5141 408.0079 0.0760 -1.0000 -1.0000 1627311 1593130576.50 151.5653 60.0001 32.0000 1.9447 1.9466 407.5773 408.0699 0.0757 -1.0000 -1.0000 1627371 1593130576.60 151.5653 60.0001 32.0000 1.9436 1.9455 407.2430 407.7351 0.0759 -1.0000 -1.0000 1627451 1593130576.70 151.5331 60.0001 32.0000 1.9427 1.9447 406.9500 407.4433 0.0761 -1.0000 -1.0000 1627510 1593130576.80 151.4685 60.0001 32.0000 1.9434 1.9454 407.4669 407.9599 0.0758 -1.0000 -1.0000 1628210 1593130576.90 151.4685 60.0001 32.0000 1.9422 1.9442 407.6938 408.1858 0.0757 -1.0000 -1.0000 1628270 1593130577.00 151.4685 60.0001 32.0000 1.9452 1.9471 407.6703 408.1635 0.0760 -1.0000 -1.0000 1628340 1593130577.10 151.4685 60.0001 32.0000 1.9451 1.9470 407.1791 407.6720 0.0760 -1.0000 -1.0000 1628410 1593130577.20 151.4685 60.0001 32.0000 1.9443 1.9463 407.2530 407.7467 0.0761 -1.0000 -1.0000 1628480 1593130577.30 151.7552 60.0001 32.0000 1.9423 1.9442 407.4247 407.9181 0.0759 -1.0000 -1.0000 1628540 1593130577.40 151.7552 60.0001 32.0000 1.9434 1.9454 407.6145 408.1069 0.0758 -1.0000 -1.0000 1628610 1593130577.50 151.7552 60.0001 32.0000 1.9437 1.9456 407.5781 408.0711 0.0758 -1.0000 -1.0000 1628680 1593130577.60 151.7552 60.0001 32.0000 1.9423 1.9443 407.3979 407.8911 0.0759 -1.0000 -1.0000 1628740 1593130577.70 151.7552 60.0001 32.0000 1.9437 1.9457 407.0206 407.5118 0.0757 -1.0000 -1.0000 1628810 1593130577.80 151.7552 60.0001 32.0000 1.9427 1.9447 407.0992 407.5911 0.0758 -1.0000 -1.0000 1628870 1593130577.90 151.4671 60.0001 32.0000 1.9409 1.9429 407.3591 407.8523 0.0759 -1.0000 -1.0000 1628940 1593130578.00 151.4671 60.0001 32.0000 1.9428 1.9448 407.3783 407.8712 0.0760 -1.0000 -1.0000 1629020 1593130578.10 151.4671 60.0001 32.0000 1.9448 1.9467 407.2060 407.6995 0.0760 -1.0000 -1.0000 1629080 1593130578.20 151.4671 60.0001 32.0000 1.9434 1.9454 407.1810 407.6749 0.0761 -1.0000 -1.0000 1629140 1593130578.30 151.4671 60.0001 32.0000 1.9421 1.9440 407.5367 408.0305 0.0760 -1.0000 -1.0000 1629210 1593130578.40 151.4675 60.0001 32.0000 1.9415 1.9434 407.5949 408.0889 0.0761 -1.0000 -1.0000 1629270 1593130578.50 151.4758 60.0001 32.0000 1.9423 1.9443 407.5545 408.0483 0.0759 -1.0000 -1.0000 1629339 1593130578.60 151.4758 60.0001 32.0000 1.9460 1.9479 407.2310 407.7232 0.0759 -1.0000 -1.0000 1629410 1593130578.70 151.4758 60.0001 32.0000 1.9427 1.9446 407.4021 407.8951 0.0759 -1.0000 -1.0000 1629469 1593130578.80 151.4758 60.0001 32.0000 1.9418 1.9438 407.6682 408.1621 0.0759 -1.0000 -1.0000 1629549 1593130578.90 151.4758 60.0001 32.0000 1.9418 1.9437 407.5509 408.0442 0.0760 -1.0000 -1.0000 1630099 1593130579.00 151.4758 60.0001 32.0000 1.9418 1.9438 407.2101 407.7030 0.0760 -1.0000 -1.0000 1630159 1593130579.10 151.4758 60.0001 32.0000 1.9413 1.9432 407.3979 407.8917 0.0760 -1.0000 -1.0000 1630239 1593130579.20 151.4758 60.0001 32.0000 1.9414 1.9434 407.5037 407.9968 0.0759 -1.0000 -1.0000 1630299 1593130579.30 151.4758 60.0001 32.0000 1.9418 1.9437 407.4770 407.9708 0.0760 -1.0000 -1.0000 1630359 1593130579.40 151.4758 60.0001 32.0000 1.9448 1.9467 407.4722 407.9656 0.0759 -1.0000 -1.0000 1630439 1593130579.50 151.4772 60.0001 32.0000 1.9427 1.9447 407.3111 407.8044 0.0760 -1.0000 -1.0000 1630499 1593130579.60 151.4798 60.0001 32.0000 1.9419 1.9438 407.0621 407.5558 0.0761 -1.0000 -1.0000 1630559 1593130579.70 151.4798 60.0001 32.0000 1.9429 1.9448 407.2773 407.7699 0.0758 -1.0000 -1.0000 1630629 1593130579.80 151.4798 60.0001 32.0000 1.9420 1.9440 407.5194 408.0126 0.0759 -1.0000 -1.0000 1630699 1593130579.90 151.4798 60.0001 32.0000 1.9437 1.9456 407.6296 408.1224 0.0758 -1.0000 -1.0000 1631298 1593130580.00 151.4798 60.0001 32.0000 1.9436 1.9455 407.3440 407.8377 0.0760 -1.0000 -1.0000 1631368 1593130580.10 151.4798 60.0001 32.0000 1.9434 1.9453 407.2241 407.7165 0.0759 -1.0000 -1.0000 1631439 1593130580.20 151.3145 60.0008 32.0000 1.9418 1.9437 407.5937 408.0870 0.0759 -1.0000 -1.0000 1631498 1593130580.30 151.3145 60.0008 32.0000 1.9423 1.9443 407.5396 408.0331 0.0760 -1.0000 -1.0000 1631578 1593130580.40 151.3145 60.0008 32.0000 1.9439 1.9459 407.2610 407.7548 0.0760 -1.0000 -1.0000 1631638 1593130580.50 151.3145 60.0008 32.0000 1.9422 1.9442 407.1271 407.6195 0.0759 -1.0000 -1.0000 1631698 1593130580.60 151.3145 60.0008 32.0000 1.9430 1.9449 407.3802 407.8727 0.0759 -1.0000 -1.0000 1631768 1593130580.70 151.3145 60.0008 32.0000 1.9430 1.9449 407.6016 408.0948 0.0758 -1.0000 -1.0000 1631838 1593130580.80 151.5413 60.0008 32.0000 1.9415 1.9435 407.5661 408.0599 0.0761 -1.0000 -1.0000 1631908 1593130580.90 151.5413 60.0008 32.0000 1.9421 1.9440 407.3762 407.8689 0.0759 -1.0000 -1.0000 1631978 1593130581.00 151.5413 60.0008 32.0000 1.9421 1.9440 407.2104 407.7039 0.0760 -1.0000 -1.0000 1632038 1593130581.10 151.5413 60.0008 32.0000 1.9440 1.9459 406.9613 407.4540 0.0759 -1.0000 -1.0000 1632108 1593130581.20 151.5413 60.0008 32.0000 1.9426 1.9445 407.4304 407.9227 0.0759 -1.0000 -1.0000 1632168 1593130581.30 151.5413 60.0008 32.0000 1.9433 1.9453 407.6389 408.1316 0.0758 -1.0000 -1.0000 1632238 1593130581.40 151.5413 60.0008 32.0000 1.9430 1.9449 407.4857 407.9803 0.0761 -1.0000 -1.0000 1632308 1593130581.50 151.7345 60.0008 32.0000 1.9422 1.9441 407.0722 407.5650 0.0759 -1.0000 -1.0000 1632368 1593130581.60 151.7345 60.0008 32.0000 1.9428 1.9448 407.3364 407.8291 0.0759 -1.0000 -1.0000 1632428 1593130581.70 151.7345 60.0008 32.0000 1.9414 1.9433 407.4071 407.9009 0.0760 -1.0000 -1.0000 1632508 1593130581.80 151.7345 60.0008 32.0000 1.9409 1.9428 407.5628 408.0561 0.0759 -1.0000 -1.0000 1632568 1593130581.90 151.7345 60.0008 32.0000 1.9432 1.9452 407.3503 407.8433 0.0759 -1.0000 -1.0000 1632628 1593130582.00 151.7345 60.0008 32.0000 1.9448 1.9467 407.2044 407.6975 0.0759 -1.0000 -1.0000 1632818 1593130582.10 151.7345 60.0008 32.0000 1.9453 1.9472 407.1985 407.6907 0.0758 -1.0000 -1.0000 1632878 1593130582.20 151.7345 60.0008 32.0000 1.9446 1.9465 407.6356 408.1301 0.0761 -1.0000 -1.0000 1632938 1593130582.30 151.7345 60.0008 32.0000 1.9452 1.9472 407.5731 408.0666 0.0760 -1.0000 -1.0000 1633018 1593130582.40 151.7345 60.0008 32.0000 1.9449 1.9469 407.2797 407.7726 0.0759 -1.0000 -1.0000 1633077 1593130582.50 151.7345 60.0008 32.0000 1.9451 1.9471 407.0238 407.5159 0.0759 -1.0000 -1.0000 1633457 1593130582.60 151.6252 60.0008 32.0000 1.9436 1.9455 407.5916 408.0843 0.0758 -1.0000 -1.0000 1633537 1593130582.70 151.3542 60.0008 32.0000 1.9420 1.9440 407.4939 407.9861 0.0758 -1.0000 -1.0000 1633597 1593130582.80 151.3542 60.0008 32.0000 1.9428 1.9447 407.4558 407.9488 0.0759 -1.0000 -1.0000 1633677 1593130582.90 151.3542 60.0008 32.0000 1.9449 1.9469 407.2681 407.7601 0.0757 -1.0000 -1.0000 1633737 1593130583.00 151.3542 60.0008 32.0000 1.9426 1.9445 407.2968 407.7887 0.0758 -1.0000 -1.0000 1634057 1593130583.10 151.3542 60.0008 32.0000 1.9411 1.9431 407.4263 407.9185 0.0759 -1.0000 -1.0000 1634137 1593130583.20 151.3542 60.0008 32.0000 1.9412 1.9431 407.6099 408.1021 0.0757 -1.0000 -1.0000 1634197 1593130583.30 151.4958 60.0008 32.0000 1.9424 1.9444 407.4686 407.9614 0.0759 -1.0000 -1.0000 1634257 1593130583.40 151.4958 60.0008 32.0000 1.9447 1.9467 406.8676 407.3597 0.0759 -1.0000 -1.0000 1634327 1593130583.50 151.4958 60.0008 32.0000 1.9442 1.9461 407.1546 407.6468 0.0758 -1.0000 -1.0000 1634527 1593130583.60 151.4958 60.0008 32.0000 1.9436 1.9455 407.3835 407.8765 0.0759 -1.0000 -1.0000 1634587 1593130583.70 151.4958 60.0008 32.0000 1.9421 1.9440 407.6511 408.1445 0.0760 -1.0000 -1.0000 1634657 1593130583.80 151.4257 60.0008 32.0000 1.9433 1.9452 407.5672 408.0615 0.0761 -1.0000 -1.0000 1634727 1593130583.90 151.4140 60.0008 32.0000 1.9426 1.9445 407.3491 407.8422 0.0759 -1.0000 -1.0000 1634787 1593130584.00 151.4140 60.0008 32.0000 1.9435 1.9455 407.0372 407.5302 0.0760 -1.0000 -1.0000 1635037 1593130584.10 151.4140 60.0008 32.0000 1.9425 1.9444 407.5186 408.0119 0.0759 -1.0000 -1.0000 1635096 1593130584.20 151.4140 60.0008 32.0000 1.9420 1.9439 407.6042 408.0969 0.0758 -1.0000 -1.0000 1635157 1593130584.30 151.4140 60.0008 32.0000 1.9424 1.9443 407.5256 408.0188 0.0759 -1.0000 -1.0000 1635236 1593130584.40 151.3934 60.0008 32.0000 1.9422 1.9441 407.3253 407.8186 0.0760 -1.0000 -1.0000 1635296 1593130584.50 151.3934 60.0008 32.0000 1.9414 1.9433 407.1777 407.6700 0.0758 -1.0000 -1.0000 1635476 1593130584.60 151.3934 60.0008 32.0000 1.9437 1.9456 407.4856 407.9786 0.0759 -1.0000 -1.0000 1635556 1593130584.70 151.3934 60.0008 32.0000 1.9423 1.9443 407.5386 408.0316 0.0759 -1.0000 -1.0000 1635616 1593130584.80 151.3934 60.0008 32.0000 1.9426 1.9446 407.3927 407.8855 0.0758 -1.0000 -1.0000 1635686 1593130584.90 151.3934 60.0008 32.0000 1.9437 1.9456 407.2652 407.7575 0.0759 -1.0000 -1.0000 1635746 1593130585.00 151.4165 60.0005 32.0000 1.9430 1.9450 407.0101 407.5032 0.0759 -1.0000 -1.0000 1635816 1593130585.10 151.5394 59.9989 32.0000 1.9437 1.9456 407.1172 407.6099 0.0760 -1.0000 -1.0000 1636586 1593130585.20 151.5394 59.9989 32.0000 1.9425 1.9445 407.4588 407.9529 0.0761 -1.0000 -1.0000 1636656 1593130585.30 151.5394 59.9989 32.0000 1.9425 1.9444 407.4597 407.9531 0.0759 -1.0000 -1.0000 1636716 1593130585.40 151.5394 59.9989 32.0000 1.9407 1.9427 407.3645 407.8586 0.0760 -1.0000 -1.0000 1636796 1593130585.50 151.5394 59.9989 32.0000 1.9421 1.9440 407.2913 407.7841 0.0759 -1.0000 -1.0000 1636856 1593130585.60 151.4310 59.9989 32.0000 1.9423 1.9442 407.3068 407.7995 0.0759 -1.0000 -1.0000 1636916 1593130585.70 151.4310 59.9989 32.0000 1.9409 1.9429 407.6147 408.1063 0.0757 -1.0000 -1.0000 1636995 1593130585.80 151.4310 59.9989 32.0000 1.9428 1.9447 407.6213 408.1143 0.0760 -1.0000 -1.0000 1637055 1593130585.90 151.4310 59.9989 32.0000 1.9440 1.9459 407.4949 407.9887 0.0760 -1.0000 -1.0000 1637116 1593130586.00 151.4310 59.9989 32.0000 1.9446 1.9465 407.2167 407.7097 0.0760 -1.0000 -1.0000 1637185 1593130586.10 151.4561 59.9989 32.0000 1.9435 1.9454 407.0608 407.5539 0.0760 -1.0000 -1.0000 1637255 1593130586.20 151.5815 59.9989 32.0000 1.9433 1.9453 407.2878 407.7797 0.0758 -1.0000 -1.0000 1637315 1593130586.30 151.5815 59.9989 32.0000 1.9418 1.9438 407.4271 407.9203 0.0759 -1.0000 -1.0000 1637385 1593130586.40 151.5815 59.9989 32.0000 1.9425 1.9444 407.6295 408.1214 0.0757 -1.0000 -1.0000 1637445 1593130586.50 151.5815 59.9989 32.0000 1.9441 1.9460 407.5437 408.0370 0.0760 -1.0000 -1.0000 1637515 1593130586.60 151.5815 59.9989 32.0000 1.9443 1.9462 407.2646 407.7566 0.0757 -1.0000 -1.0000 1637585 1593130586.70 151.5815 59.9989 32.0000 1.9427 1.9446 407.5239 408.0159 0.0758 -1.0000 -1.0000 1637645 1593130586.80 151.3348 59.9989 32.0000 1.9413 1.9432 407.5420 408.0344 0.0757 -1.0000 -1.0000 1637725 1593130586.90 151.3348 59.9989 32.0000 1.9440 1.9459 407.2515 407.7436 0.0759 -1.0000 -1.0000 1637785 1593130587.00 151.3348 59.9989 32.0000 1.9448 1.9467 406.9573 407.4508 0.0760 -1.0000 -1.0000 1637845 1593130587.10 151.3348 59.9989 32.0000 1.9445 1.9464 407.1604 407.6519 0.0757 -1.0000 -1.0000 1638045 1593130587.20 151.3348 59.9989 32.0000 1.9424 1.9444 407.3266 407.8191 0.0759 -1.0000 -1.0000 1638105 1593130587.30 151.3348 59.9989 32.0000 1.9425 1.9444 407.4482 407.9418 0.0760 -1.0000 -1.0000 1638165 1593130587.40 151.3348 59.9989 32.0000 1.9436 1.9455 407.3173 407.8112 0.0760 -1.0000 -1.0000 1638245 1593130587.50 151.3348 59.9989 32.0000 1.9441 1.9460 407.2507 407.7442 0.0760 -1.0000 -1.0000 1638305 1593130587.60 151.3348 59.9989 32.0000 1.9417 1.9436 407.0803 407.5735 0.0760 -1.0000 -1.0000 1638485 1593130587.70 151.3348 59.9989 32.0000 1.9437 1.9456 407.5405 408.0330 0.0757 -1.0000 -1.0000 1638555 1593130587.80 151.3348 59.9989 32.0000 1.9432 1.9451 407.3934 407.8858 0.0759 -1.0000 -1.0000 1638625 1593130587.90 151.3739 59.9989 32.0000 1.9443 1.9463 407.4171 407.9105 0.0759 -1.0000 -1.0000 1638684 1593130588.00 151.3739 59.9989 32.0000 1.9438 1.9457 406.9541 407.4472 0.0760 -1.0000 -1.0000 1638755 1593130588.10 151.3739 59.9989 32.0000 1.9424 1.9443 407.4083 407.9013 0.0759 -1.0000 -1.0000 1639214 1593130588.20 151.3739 59.9989 32.0000 1.9412 1.9431 407.3691 407.8622 0.0760 -1.0000 -1.0000 1639274 1593130588.30 151.3739 59.9989 32.0000 1.9411 1.9430 407.4776 407.9697 0.0758 -1.0000 -1.0000 1639344 1593130588.40 151.3355 59.9989 32.0000 1.9427 1.9446 407.4753 407.9687 0.0759 -1.0000 -1.0000 1639404 1593130588.50 151.3266 59.9989 32.0000 1.9435 1.9454 407.1989 407.6914 0.0759 -1.0000 -1.0000 1639474 1593130588.60 151.3266 59.9989 32.0000 1.9433 1.9453 406.9051 407.3957 0.0757 -1.0000 -1.0000 1639544 1593130588.70 151.3266 59.9989 32.0000 1.9421 1.9440 407.0889 407.5816 0.0759 -1.0000 -1.0000 1639824 1593130588.80 151.3266 59.9989 32.0000 1.9426 1.9446 407.5189 408.0114 0.0758 -1.0000 -1.0000 1639904 1593130588.90 151.3266 59.9989 32.0000 1.9422 1.9442 407.3208 407.8142 0.0760 -1.0000 -1.0000 1639964 1593130589.00 151.5619 59.9989 32.0000 1.9451 1.9471 407.3333 407.8269 0.0760 -1.0000 -1.0000 1640024 1593130589.10 151.5619 59.9989 32.0000 1.9451 1.9470 407.3371 407.8304 0.0759 -1.0000 -1.0000 1640094 1593130589.20 151.5619 59.9989 32.0000 1.9427 1.9446 407.5667 408.0604 0.0760 -1.0000 -1.0000 1640164 1593130589.30 151.5619 59.9989 32.0000 1.9420 1.9439 407.6300 408.1238 0.0760 -1.0000 -1.0000 1640234 1593130589.40 151.5619 59.9989 32.0000 1.9423 1.9443 407.4999 407.9925 0.0759 -1.0000 -1.0000 1640304 1593130589.50 151.5619 59.9989 32.0000 1.9439 1.9459 407.2328 407.7261 0.0760 -1.0000 -1.0000 1640364 1593130589.60 151.5189 59.9989 32.0000 1.9435 1.9454 407.1094 407.6027 0.0760 -1.0000 -1.0000 1640434 1593130589.70 151.5189 59.9989 32.0000 1.9435 1.9455 407.2544 407.7462 0.0758 -1.0000 -1.0000 1640564 1593130589.80 151.5189 59.9989 32.0000 1.9415 1.9434 407.5028 407.9955 0.0758 -1.0000 -1.0000 1640624 1593130589.90 151.5189 59.9989 32.0000 1.9419 1.9438 407.1562 407.6485 0.0759 -1.0000 -1.0000 1640693 1593130590.00 151.5189 59.9989 32.0000 1.9452 1.9471 407.0301 407.5216 0.0759 -1.0000 -1.0000 1640783 1593130590.10 151.4407 60.0003 32.0000 1.9438 1.9458 407.0732 407.5665 0.0760 -1.0000 -1.0000 1640844 1593130590.20 151.4261 60.0006 32.0000 1.9426 1.9445 407.4048 407.8976 0.0759 -1.0000 -1.0000 1641073 1593130590.30 151.4261 60.0006 32.0000 1.9419 1.9438 407.4674 407.9605 0.0759 -1.0000 -1.0000 1641143 1593130590.40 151.4261 60.0006 32.0000 1.9418 1.9438 407.5109 408.0035 0.0758 -1.0000 -1.0000 1641203 1593130590.50 151.4261 60.0006 32.0000 1.9426 1.9445 407.2192 407.7115 0.0758 -1.0000 -1.0000 1641263 1593130590.60 151.4261 60.0006 32.0000 1.9435 1.9454 407.1116 407.6046 0.0760 -1.0000 -1.0000 1641343 1593130590.70 151.4261 60.0006 32.0000 1.9422 1.9442 407.3030 407.7954 0.0758 -1.0000 -1.0000 1642123 1593130590.80 151.4261 60.0006 32.0000 1.9423 1.9442 407.5342 408.0273 0.0759 -1.0000 -1.0000 1642193 1593130590.90 151.4094 60.0006 32.0000 1.9416 1.9436 407.5803 408.0725 0.0757 -1.0000 -1.0000 1642253 1593130591.00 151.4091 60.0006 32.0000 1.9430 1.9449 407.1850 407.6782 0.0760 -1.0000 -1.0000 1642323 1593130591.10 151.4091 60.0006 32.0000 1.9433 1.9452 407.1086 407.6006 0.0758 -1.0000 -1.0000 1642393 1593130591.20 151.4091 60.0006 32.0000 1.9424 1.9443 407.3122 407.8047 0.0758 -1.0000 -1.0000 1642453 1593130591.30 151.4091 60.0006 32.0000 1.9426 1.9445 407.4939 407.9880 0.0760 -1.0000 -1.0000 1642513 1593130591.40 151.4091 60.0006 32.0000 1.9435 1.9455 407.3353 407.8286 0.0760 -1.0000 -1.0000 1642592 1593130591.50 151.4041 60.0006 32.0000 1.9439 1.9458 407.1860 407.6787 0.0759 -1.0000 -1.0000 1642653 1593130591.60 151.4041 60.0006 32.0000 1.9441 1.9461 407.0584 407.5504 0.0758 -1.0000 -1.0000 1642712 1593130591.70 151.4041 60.0006 32.0000 1.9430 1.9449 407.2698 407.7632 0.0761 -1.0000 -1.0000 1642792 1593130591.80 151.4041 60.0006 32.0000 1.9416 1.9436 407.5542 408.0488 0.0761 -1.0000 -1.0000 1642852 1593130591.90 151.4041 60.0006 32.0000 1.9431 1.9451 407.6225 408.1155 0.0758 -1.0000 -1.0000 1642912 1593130592.00 151.4646 60.0006 32.0000 1.9426 1.9445 407.6662 408.1583 0.0758 -1.0000 -1.0000 1642992 1593130592.10 151.5050 60.0006 32.0000 1.9449 1.9468 407.1058 407.5990 0.0760 -1.0000 -1.0000 1643052 1593130592.20 151.5050 60.0006 32.0000 1.9433 1.9452 407.1805 407.6733 0.0759 -1.0000 -1.0000 1643472 1593130592.30 151.5050 60.0006 32.0000 1.9418 1.9438 407.4073 407.8998 0.0758 -1.0000 -1.0000 1643552 1593130592.40 151.5050 60.0006 32.0000 1.9423 1.9442 407.5549 408.0473 0.0758 -1.0000 -1.0000 1643612 1593130592.50 151.5050 60.0006 32.0000 1.9436 1.9455 407.3138 407.8061 0.0758 -1.0000 -1.0000 1643672 1593130592.60 151.5050 60.0006 32.0000 1.9437 1.9456 406.9797 407.4714 0.0758 -1.0000 -1.0000 1643752 1593130592.70 151.5050 60.0006 32.0000 1.9438 1.9457 407.1207 407.6131 0.0759 -1.0000 -1.0000 1643812 1593130592.80 151.5050 60.0006 32.0000 1.9432 1.9451 407.5262 408.0200 0.0760 -1.0000 -1.0000 1643952 1593130592.90 151.5050 60.0006 32.0000 1.9432 1.9451 407.4985 407.9894 0.0757 -1.0000 -1.0000 1644012 1593130593.00 151.5050 60.0006 32.0000 1.9421 1.9440 407.5151 408.0089 0.0761 -1.0000 -1.0000 1644072 1593130593.10 151.5050 60.0006 32.0000 1.9430 1.9450 407.2341 407.7263 0.0758 -1.0000 -1.0000 1644142 1593130593.20 151.5050 60.0006 32.0000 1.9429 1.9449 407.3427 407.8357 0.0759 -1.0000 -1.0000 1644212 1593130593.30 151.5812 60.0006 32.0000 1.9429 1.9448 407.4719 407.9659 0.0761 -1.0000 -1.0000 1644272 1593130593.40 151.5970 60.0006 32.0000 1.9421 1.9441 407.5812 408.0728 0.0757 -1.0000 -1.0000 1644342 1593130593.50 151.5970 60.0006 32.0000 1.9437 1.9457 407.3444 407.8367 0.0758 -1.0000 -1.0000 1644401 1593130593.60 151.5970 60.0006 32.0000 1.9427 1.9447 407.0726 407.5654 0.0760 -1.0000 -1.0000 1644471 1593130593.70 151.5970 60.0006 32.0000 1.9424 1.9443 407.3093 407.8009 0.0757 -1.0000 -1.0000 1644541 1593130593.80 151.5970 60.0006 32.0000 1.9417 1.9436 407.3532 407.8446 0.0757 -1.0000 -1.0000 1644601 1593130593.90 151.2354 60.0006 32.0000 1.9424 1.9443 407.5825 408.0757 0.0759 -1.0000 -1.0000 1644661 1593130594.00 151.2354 60.0006 32.0000 1.9430 1.9449 407.4889 407.9828 0.0760 -1.0000 -1.0000 1644751 1593130594.10 151.2354 60.0006 32.0000 1.9424 1.9443 407.1529 407.6461 0.0760 -1.0000 -1.0000 1644831 1593130594.20 151.2354 60.0006 32.0000 1.9435 1.9454 406.8867 407.3795 0.0759 -1.0000 -1.0000 1644891 1593130594.30 151.2354 60.0006 32.0000 1.9418 1.9437 407.3779 407.8701 0.0758 -1.0000 -1.0000 1645331 1593130594.40 151.2354 60.0006 32.0000 1.9408 1.9427 407.5030 407.9956 0.0759 -1.0000 -1.0000 1645391 1593130594.50 151.5924 60.0006 32.0000 1.9410 1.9429 407.5469 408.0404 0.0759 -1.0000 -1.0000 1645451 1593130594.60 151.5924 60.0006 32.0000 1.9425 1.9444 407.3215 407.8142 0.0760 -1.0000 -1.0000 1645531 1593130594.70 151.5924 60.0006 32.0000 1.9439 1.9458 407.0886 407.5813 0.0759 -1.0000 -1.0000 1645591 1593130594.80 151.5924 60.0006 32.0000 1.9419 1.9439 407.3101 407.8029 0.0758 -1.0000 -1.0000 1645871 1593130594.90 151.5924 60.0006 32.0000 1.9422 1.9441 407.3886 407.8814 0.0759 -1.0000 -1.0000 1645931 1593130595.00 151.3502 60.0006 32.0000 1.9425 1.9444 407.4556 407.9480 0.0758 -1.0000 -1.0000 1646001 1593130595.10 151.2633 60.0005 32.0000 1.9445 1.9464 407.2471 407.7391 0.0759 -1.0000 -1.0000 1646071 1593130595.20 151.2633 60.0005 32.0000 1.9438 1.9457 407.1153 407.6082 0.0759 -1.0000 -1.0000 1646131 1593130595.30 151.2633 60.0005 32.0000 1.9419 1.9439 407.2211 407.7127 0.0758 -1.0000 -1.0000 1646311 1593130595.40 151.2633 60.0005 32.0000 1.9418 1.9437 407.5253 408.0187 0.0760 -1.0000 -1.0000 1646380 1593130595.50 151.2633 60.0005 32.0000 1.9429 1.9448 407.3337 407.8255 0.0758 -1.0000 -1.0000 1646451 1593130595.60 151.3899 60.0005 32.0000 1.9441 1.9461 407.2664 407.7601 0.0760 -1.0000 -1.0000 1646510 1593130595.70 151.3899 60.0005 32.0000 1.9417 1.9436 407.2679 407.7613 0.0760 -1.0000 -1.0000 1646580 1593130595.80 151.3899 60.0005 32.0000 1.9418 1.9438 407.5615 408.0550 0.0760 -1.0000 -1.0000 1646640 1593130595.90 151.3899 60.0005 32.0000 1.9414 1.9434 407.4079 407.9011 0.0759 -1.0000 -1.0000 1646710 1593130596.00 151.3899 60.0005 32.0000 1.9438 1.9458 407.5275 408.0201 0.0759 -1.0000 -1.0000 1646780 1593130596.10 151.3899 60.0005 32.0000 1.9437 1.9456 406.9984 407.4906 0.0758 -1.0000 -1.0000 1646840 1593130596.20 151.7121 60.0005 32.0000 1.9431 1.9451 407.3518 407.8437 0.0758 -1.0000 -1.0000 1646900 1593130596.30 151.7121 60.0005 32.0000 1.9429 1.9449 407.3470 407.8396 0.0759 -1.0000 -1.0000 1646980 1593130596.40 151.7121 60.0005 32.0000 1.9429 1.9448 407.4841 407.9765 0.0758 -1.0000 -1.0000 1647300 1593130596.50 151.7121 60.0005 32.0000 1.9459 1.9478 407.2944 407.7873 0.0760 -1.0000 -1.0000 1647370 1593130596.60 151.7121 60.0005 32.0000 1.9439 1.9458 406.9853 407.4778 0.0759 -1.0000 -1.0000 1647440 1593130596.70 151.3950 60.0005 32.0000 1.9438 1.9457 407.2343 407.7274 0.0760 -1.0000 -1.0000 1647500 1593130596.80 151.3950 60.0005 32.0000 1.9410 1.9429 407.5513 408.0451 0.0760 -1.0000 -1.0000 1647580 1593130596.90 151.3950 60.0005 32.0000 1.9416 1.9435 407.4787 407.9716 0.0759 -1.0000 -1.0000 1647750 1593130597.00 151.3950 60.0005 32.0000 1.9432 1.9452 407.4527 407.9464 0.0759 -1.0000 -1.0000 1647810 1593130597.10 151.3950 60.0005 32.0000 1.9431 1.9450 407.2894 407.7827 0.0760 -1.0000 -1.0000 1647890 1593130597.20 151.3393 60.0005 32.0000 1.9426 1.9445 407.0440 407.5353 0.0757 -1.0000 -1.0000 1647950 1593130597.30 151.3098 60.0005 32.0000 1.9434 1.9453 407.1741 407.6659 0.0758 -1.0000 -1.0000 1648020 1593130597.40 151.3098 60.0005 32.0000 1.9411 1.9430 407.4064 407.9009 0.0760 -1.0000 -1.0000 1648259 1593130597.50 151.3098 60.0005 32.0000 1.9434 1.9453 407.4631 407.9562 0.0760 -1.0000 -1.0000 1648319 1593130597.60 151.3098 60.0005 32.0000 1.9444 1.9463 407.1602 407.6532 0.0759 -1.0000 -1.0000 1648379 1593130597.70 151.3098 60.0005 32.0000 1.9438 1.9457 407.0091 407.5012 0.0759 -1.0000 -1.0000 1648459 1593130597.80 151.6536 60.0005 32.0000 1.9425 1.9445 407.2241 407.7172 0.0760 -1.0000 -1.0000 1648520 1593130597.90 151.6779 60.0005 32.0000 1.9419 1.9438 407.5656 408.0591 0.0759 -1.0000 -1.0000 1648709 1593130598.00 151.6779 60.0005 32.0000 1.9441 1.9461 407.5515 408.0442 0.0759 -1.0000 -1.0000 1648789 1593130598.10 151.6779 60.0005 32.0000 1.9431 1.9450 407.3273 407.8194 0.0757 -1.0000 -1.0000 1648849 1593130598.20 151.6779 60.0005 32.0000 1.9459 1.9479 406.9900 407.4830 0.0759 -1.0000 -1.0000 1648909 1593130598.30 151.6478 60.0005 32.0000 1.9432 1.9452 407.5178 408.0105 0.0759 -1.0000 -1.0000 1648979 1593130598.40 151.6478 60.0005 32.0000 1.9415 1.9434 407.6584 408.1526 0.0761 -1.0000 -1.0000 1649459 1593130598.50 151.6478 60.0005 32.0000 1.9417 1.9437 407.4754 407.9694 0.0760 -1.0000 -1.0000 1649529 1593130598.60 151.6478 60.0005 32.0000 1.9439 1.9458 407.2480 407.7409 0.0759 -1.0000 -1.0000 1649599 1593130598.70 151.6478 60.0005 32.0000 1.9427 1.9446 407.2479 407.7410 0.0759 -1.0000 -1.0000 1649659 1593130598.80 151.6478 60.0005 32.0000 1.9429 1.9448 407.4647 407.9573 0.0760 -1.0000 -1.0000 1649739 1593130598.90 151.6478 60.0005 32.0000 1.9428 1.9448 407.6259 408.1194 0.0758 -1.0000 -1.0000 1649799 1593130599.00 151.6478 60.0005 32.0000 1.9412 1.9432 407.4627 407.9560 0.0759 -1.0000 -1.0000 1649859 1593130599.10 151.6478 60.0005 32.0000 1.9429 1.9449 407.2682 407.7609 0.0759 -1.0000 -1.0000 1649929 1593130599.20 151.6478 60.0005 32.0000 1.9430 1.9450 407.1375 407.6303 0.0760 -1.0000 -1.0000 1649989 1593130599.30 151.3963 60.0005 32.0000 1.9437 1.9456 407.0953 407.5893 0.0760 -1.0000 -1.0000 1650089 1593130599.40 151.3514 60.0005 32.0000 1.9432 1.9452 407.4354 407.9277 0.0758 -1.0000 -1.0000 1650159 1593130599.50 151.3514 60.0005 32.0000 1.9409 1.9429 407.5955 408.0894 0.0761 -1.0000 -1.0000 1650229 1593130599.60 151.3514 60.0005 32.0000 1.9425 1.9444 407.4763 407.9700 0.0759 -1.0000 -1.0000 1650289 1593130599.70 151.3514 60.0005 32.0000 1.9448 1.9468 407.1838 407.6773 0.0761 -1.0000 -1.0000 1650369 1593130599.80 151.3514 60.0005 32.0000 1.9426 1.9446 407.4664 407.9587 0.0758 -1.0000 -1.0000 1650429 1593130599.90 151.3514 60.0005 32.0000 1.9434 1.9453 407.6497 408.1426 0.0759 -1.0000 -1.0000 1650488 1593130600.00 151.4233 60.0005 32.0000 1.9438 1.9457 407.5428 408.0361 0.0759 -1.0000 -1.0000 1650568 1593130600.10 151.3978 60.0003 32.0000 1.9449 1.9468 407.2437 407.7377 0.0760 -1.0000 -1.0000 1650629 1593130600.20 151.3978 60.0003 32.0000 1.9432 1.9451 407.1206 407.6131 0.0759 -1.0000 -1.0000 1650688 1593130600.30 151.3978 60.0003 32.0000 1.9426 1.9445 407.4402 407.9331 0.0759 -1.0000 -1.0000 1650758 1593130600.40 151.3978 60.0003 32.0000 1.9418 1.9438 407.6697 408.1633 0.0760 -1.0000 -1.0000 1650828 1593130600.50 151.3978 60.0003 32.0000 1.9429 1.9449 407.2478 407.7401 0.0757 -1.0000 -1.0000 1651378 1593130600.60 151.3978 60.0003 32.0000 1.9439 1.9458 406.9503 407.4430 0.0760 -1.0000 -1.0000 1651448 1593130600.70 151.3896 60.0003 32.0000 1.9448 1.9467 407.0716 407.5647 0.0760 -1.0000 -1.0000 1651508 1593130600.80 151.3567 60.0003 32.0000 1.9424 1.9443 407.4183 407.9119 0.0760 -1.0000 -1.0000 1651588 1593130600.90 151.3567 60.0003 32.0000 1.9420 1.9440 407.3760 407.8692 0.0760 -1.0000 -1.0000 1651658 1593130601.00 151.3567 60.0003 32.0000 1.9438 1.9458 407.3088 407.8021 0.0760 -1.0000 -1.0000 1651788 1593130601.10 151.3567 60.0003 32.0000 1.9437 1.9457 407.0210 407.5127 0.0757 -1.0000 -1.0000 1651858 1593130601.20 151.3567 60.0003 32.0000 1.9436 1.9455 407.2635 407.7556 0.0758 -1.0000 -1.0000 1651918 1593130601.30 151.3567 60.0003 32.0000 1.9406 1.9425 407.4638 407.9562 0.0759 -1.0000 -1.0000 1651978 1593130601.40 151.3567 60.0003 32.0000 1.9419 1.9439 407.5849 408.0782 0.0759 -1.0000 -1.0000 1652058 1593130601.50 151.3567 60.0003 32.0000 1.9439 1.9458 407.2527 407.7462 0.0761 -1.0000 -1.0000 1652328 1593130601.60 151.5096 60.0003 32.0000 1.9436 1.9456 407.0776 407.5706 0.0759 -1.0000 -1.0000 1652397 1593130601.70 151.6038 60.0003 32.0000 1.9437 1.9457 407.3027 407.7973 0.0761 -1.0000 -1.0000 1652467 1593130601.80 151.6038 60.0003 32.0000 1.9428 1.9448 407.5786 408.0721 0.0759 -1.0000 -1.0000 1652528 1593130601.90 151.4140 60.0003 32.0000 1.9426 1.9445 407.2632 407.7554 0.0758 -1.0000 -1.0000 1652587 1593130602.00 151.1863 60.0003 32.0000 1.9428 1.9447 406.9461 407.4390 0.0760 -1.0000 -1.0000 1652847 1593130602.10 151.1863 60.0003 32.0000 1.9420 1.9440 406.9484 407.4410 0.0760 -1.0000 -1.0000 1652907 1593130602.20 151.1863 60.0003 32.0000 1.9417 1.9436 407.3315 407.8249 0.0760 -1.0000 -1.0000 1652967 1593130602.30 151.6671 60.0003 32.0000 1.9429 1.9448 407.5162 408.0094 0.0759 -1.0000 -1.0000 1653037 1593130602.40 151.7227 60.0003 32.0000 1.9413 1.9432 407.6585 408.1527 0.0761 -1.0000 -1.0000 1653107 1593130602.50 151.7227 60.0003 32.0000 1.9424 1.9443 407.4788 407.9722 0.0759 -1.0000 -1.0000 1653167 1593130602.60 151.7227 60.0003 32.0000 1.9441 1.9460 407.2314 407.7239 0.0759 -1.0000 -1.0000 1653307 1593130602.70 151.7227 60.0003 32.0000 1.9446 1.9465 407.2292 407.7215 0.0758 -1.0000 -1.0000 1653367 1593130602.80 151.7227 60.0003 32.0000 1.9432 1.9451 407.3335 407.8261 0.0759 -1.0000 -1.0000 1653437 1593130602.90 151.7227 60.0003 32.0000 1.9413 1.9432 407.4907 407.9839 0.0759 -1.0000 -1.0000 1653497 1593130603.00 151.4468 60.0003 32.0000 1.9424 1.9443 407.1255 407.6184 0.0760 -1.0000 -1.0000 1653567 1593130603.10 151.4074 60.0003 32.0000 1.9429 1.9448 407.1000 407.5930 0.0760 -1.0000 -1.0000 1653807 1593130603.20 151.4074 60.0003 32.0000 1.9428 1.9448 407.1996 407.6921 0.0758 -1.0000 -1.0000 1653867 1593130603.30 151.4074 60.0003 32.0000 1.9426 1.9445 407.5432 408.0359 0.0759 -1.0000 -1.0000 1653927 1593130603.40 151.4074 60.0003 32.0000 1.9422 1.9441 407.6196 408.1131 0.0759 -1.0000 -1.0000 1654007 1593130603.50 151.4074 60.0003 32.0000 1.9441 1.9461 407.5097 408.0034 0.0760 -1.0000 -1.0000 1654067 1593130603.60 151.4074 60.0003 32.0000 1.9454 1.9473 407.2546 407.7476 0.0760 -1.0000 -1.0000 1654297 1593130603.70 151.4074 60.0003 32.0000 1.9445 1.9464 407.2848 407.7764 0.0756 -1.0000 -1.0000 1654367 1593130603.80 151.4874 60.0003 32.0000 1.9432 1.9451 407.4640 407.9574 0.0760 -1.0000 -1.0000 1654426 1593130603.90 151.5508 60.0003 32.0000 1.9422 1.9441 407.6471 408.1412 0.0760 -1.0000 -1.0000 1654496 1593130604.00 151.5508 60.0003 32.0000 1.9435 1.9455 407.4814 407.9752 0.0760 -1.0000 -1.0000 1654566 1593130604.10 151.5508 60.0003 32.0000 1.9427 1.9447 407.1814 407.6732 0.0758 -1.0000 -1.0000 1655296 1593130604.20 151.5508 60.0003 32.0000 1.9430 1.9449 407.5360 408.0283 0.0758 -1.0000 -1.0000 1655356 1593130604.30 151.3796 60.0003 32.0000 1.9421 1.9441 407.4071 407.9001 0.0759 -1.0000 -1.0000 1655436 1593130604.40 151.3665 60.0003 32.0000 1.9428 1.9448 406.9402 407.4327 0.0759 -1.0000 -1.0000 1655496 1593130604.50 151.3665 60.0003 32.0000 1.9439 1.9458 407.1092 407.6016 0.0758 -1.0000 -1.0000 1655556 1593130604.60 151.3665 60.0003 32.0000 1.9420 1.9439 407.4066 407.8985 0.0758 -1.0000 -1.0000 1655666 1593130604.70 151.3066 60.0005 32.0000 1.9416 1.9435 407.3761 407.8696 0.0760 -1.0000 -1.0000 1655726 1593130604.80 151.4202 60.0008 32.0000 1.9428 1.9447 407.5694 408.0630 0.0759 -1.0000 -1.0000 1655806 1593130604.90 151.4202 60.0008 32.0000 1.9442 1.9461 407.3282 407.8218 0.0760 -1.0000 -1.0000 1655866 1593130605.00 151.4202 60.0008 32.0000 1.9437 1.9456 407.1075 407.6000 0.0759 -1.0000 -1.0000 1655926 1593130605.10 151.4202 60.0008 32.0000 1.9430 1.9449 406.9130 407.4051 0.0759 -1.0000 -1.0000 1656066 1593130605.20 151.4202 60.0008 32.0000 1.9418 1.9437 407.4867 407.9806 0.0761 -1.0000 -1.0000 1656136 1593130605.30 151.6710 60.0008 32.0000 1.9426 1.9445 407.5356 408.0291 0.0759 -1.0000 -1.0000 1656196 1593130605.40 151.6710 60.0008 32.0000 1.9429 1.9448 407.5552 408.0489 0.0760 -1.0000 -1.0000 1656276 1593130605.50 151.6710 60.0008 32.0000 1.9447 1.9466 407.1138 407.6074 0.0760 -1.0000 -1.0000 1656336 1593130605.60 151.6710 60.0008 32.0000 1.9438 1.9458 407.2402 407.7327 0.0758 -1.0000 -1.0000 1656396 1593130605.70 151.5925 60.0008 32.0000 1.9418 1.9437 407.4561 407.9488 0.0759 -1.0000 -1.0000 1656476 1593130605.80 151.5905 60.0008 32.0000 1.9415 1.9434 407.5623 408.0559 0.0759 -1.0000 -1.0000 1656536 1593130605.90 151.5905 60.0008 32.0000 1.9436 1.9455 407.3660 407.8594 0.0760 -1.0000 -1.0000 1656605 1593130606.00 151.5905 60.0008 32.0000 1.9428 1.9447 407.1093 407.6025 0.0760 -1.0000 -1.0000 1656675 1593130606.10 151.5905 60.0008 32.0000 1.9421 1.9440 407.0209 407.5142 0.0761 -1.0000 -1.0000 1656736 1593130606.20 151.5905 60.0008 32.0000 1.9429 1.9448 407.1859 407.6779 0.0758 -1.0000 -1.0000 1656795 1593130606.30 151.5905 60.0008 32.0000 1.9422 1.9441 407.4699 407.9632 0.0760 -1.0000 -1.0000 1656865 1593130606.40 151.5905 60.0008 32.0000 1.9430 1.9449 407.3160 407.8092 0.0759 -1.0000 -1.0000 1656935 1593130606.50 151.5905 60.0008 32.0000 1.9441 1.9461 407.0933 407.5862 0.0759 -1.0000 -1.0000 1656995 1593130606.60 151.5905 60.0008 32.0000 1.9441 1.9461 407.1185 407.6098 0.0757 -1.0000 -1.0000 1657065 1593130606.70 151.5905 60.0008 32.0000 1.9424 1.9443 407.4804 407.9734 0.0759 -1.0000 -1.0000 1657855 1593130606.80 151.5905 60.0008 32.0000 1.9421 1.9440 407.5000 407.9929 0.0759 -1.0000 -1.0000 1657925 1593130606.90 151.5712 60.0008 32.0000 1.9427 1.9447 407.4425 407.9353 0.0759 -1.0000 -1.0000 1657995 1593130607.00 151.5843 60.0008 32.0000 1.9432 1.9451 407.0685 407.5603 0.0758 -1.0000 -1.0000 1658055 1593130607.10 151.5843 60.0008 32.0000 1.9429 1.9449 407.3614 407.8539 0.0759 -1.0000 -1.0000 1658125 1593130607.20 151.5843 60.0008 32.0000 1.9431 1.9451 407.6350 408.1284 0.0759 -1.0000 -1.0000 1658484 1593130607.30 151.5843 60.0008 32.0000 1.9430 1.9449 407.4925 407.9854 0.0759 -1.0000 -1.0000 1658544 1593130607.40 151.6109 60.0008 32.0000 1.9432 1.9452 407.0083 407.5009 0.0759 -1.0000 -1.0000 1658624 1593130607.50 151.6359 60.0008 32.0000 1.9444 1.9463 407.4152 407.9081 0.0759 -1.0000 -1.0000 1658684 1593130607.60 151.6359 60.0008 32.0000 1.9423 1.9442 407.5088 408.0033 0.0761 -1.0000 -1.0000 1658744 1593130607.70 151.6359 60.0008 32.0000 1.9435 1.9454 407.5144 408.0080 0.0759 -1.0000 -1.0000 1658814 1593130607.80 151.6359 60.0008 32.0000 1.9430 1.9450 407.1167 407.6090 0.0759 -1.0000 -1.0000 1658874 1593130607.90 151.6359 60.0008 32.0000 1.9436 1.9456 407.0171 407.5100 0.0759 -1.0000 -1.0000 1658944 1593130608.00 151.3497 60.0008 32.0000 1.9422 1.9441 407.1465 407.6379 0.0757 -1.0000 -1.0000 1659014 1593130608.10 151.3497 60.0008 32.0000 1.9420 1.9440 407.5655 408.0595 0.0761 -1.0000 -1.0000 1659074 1593130608.20 151.3497 60.0008 32.0000 1.9408 1.9427 407.5775 408.0711 0.0760 -1.0000 -1.0000 1659564 1593130608.30 151.3497 60.0008 32.0000 1.9428 1.9447 407.4903 407.9831 0.0758 -1.0000 -1.0000 1659634 1593130608.40 151.3497 60.0008 32.0000 1.9431 1.9450 407.4282 407.9221 0.0760 -1.0000 -1.0000 1659704 1593130608.50 151.3497 60.0008 32.0000 1.9434 1.9454 407.1465 407.6400 0.0761 -1.0000 -1.0000 1659764 1593130608.60 151.3497 60.0008 32.0000 1.9428 1.9447 407.4185 407.9117 0.0758 -1.0000 -1.0000 1659834 1593130608.70 151.3497 60.0008 32.0000 1.9430 1.9450 407.4349 407.9294 0.0762 -1.0000 -1.0000 1659894 1593130608.80 151.3497 60.0008 32.0000 1.9441 1.9460 407.1317 407.6264 0.0761 -1.0000 -1.0000 1659974 1593130608.90 151.3497 60.0008 32.0000 1.9444 1.9463 407.0442 407.5366 0.0759 -1.0000 -1.0000 1700034 1593130609.00 151.3497 60.0008 32.0000 1.9445 1.9464 407.3676 407.8604 0.0759 -1.0000 -1.0000 1700104 1593130609.10 151.3497 60.0008 32.0000 1.9431 1.9450 407.4721 407.9652 0.0760 -1.0000 -1.0000 1700174 1593130609.20 151.3497 60.0008 32.0000 1.9422 1.9442 407.5185 408.0116 0.0759 -1.0000 -1.0000 1700234 1593130609.30 151.6405 60.0008 32.0000 1.9436 1.9455 407.1299 407.6242 0.0762 -1.0000 -1.0000 1700294 1593130609.40 151.6405 60.0008 32.0000 1.9434 1.9454 407.2294 407.7227 0.0759 -1.0000 -1.0000 1700373 1593130609.50 151.6405 60.0008 32.0000 1.9433 1.9453 407.4882 407.9828 0.0762 -1.0000 -1.0000 1700433 1593130609.60 151.6405 60.0008 32.0000 1.9427 1.9446 407.6351 408.1294 0.0760 -1.0000 -1.0000 1700493 1593130609.70 151.5713 60.0003 32.0000 1.9420 1.9439 407.1203 407.6132 0.0760 -1.0000 -1.0000 1700833 1593130609.80 151.5713 60.0003 32.0000 1.9436 1.9455 407.1715 407.6632 0.0758 -1.0000 -1.0000 1700903 1593130609.90 151.5713 60.0003 32.0000 1.9435 1.9455 407.0474 407.5401 0.0758 -1.0000 -1.0000 1700963 1593130610.00 151.5713 60.0003 32.0000 1.9417 1.9437 407.1879 407.6799 0.0759 -1.0000 -1.0000 1701033 1593130610.10 151.5713 60.0003 32.0000 1.9409 1.9429 407.3523 407.8464 0.0760 -1.0000 -1.0000 1701093 1593130610.20 151.5713 60.0003 32.0000 1.9420 1.9440 407.6127 408.1060 0.0760 -1.0000 -1.0000 1701153 1593130610.30 151.5713 60.0003 32.0000 1.9436 1.9455 407.3860 407.8801 0.0761 -1.0000 -1.0000 1701233 1593130610.40 151.5713 60.0003 32.0000 1.9456 1.9475 407.2549 407.7481 0.0760 -1.0000 -1.0000 1701293 1593130610.50 151.5713 60.0003 32.0000 1.9453 1.9472 407.1385 407.6314 0.0760 -1.0000 -1.0000 1701373 1593130610.60 151.5713 60.0003 32.0000 1.9435 1.9454 407.2157 407.7078 0.0759 -1.0000 -1.0000 1701443 1593130610.70 151.5713 60.0003 32.0000 1.9418 1.9438 407.5145 408.0078 0.0759 -1.0000 -1.0000 1701503 1593130610.80 151.5713 60.0003 32.0000 1.9430 1.9450 407.3809 407.8739 0.0759 -1.0000 -1.0000 1701573 1593130610.90 151.6790 60.0003 32.0000 1.9433 1.9453 407.0788 407.5708 0.0758 -1.0000 -1.0000 1701643 1593130611.00 151.6790 60.0003 32.0000 1.9425 1.9445 407.2984 407.7902 0.0758 -1.0000 -1.0000 1701703 1593130611.10 151.6790 60.0003 32.0000 1.9429 1.9448 407.5145 408.0083 0.0760 -1.0000 -1.0000 1701773 1593130611.20 151.6790 60.0003 32.0000 1.9433 1.9452 407.6466 408.1403 0.0760 -1.0000 -1.0000 1701843 1593130611.30 151.6790 60.0003 32.0000 1.9431 1.9450 407.5971 408.0902 0.0759 -1.0000 -1.0000 1702063 1593130611.40 151.6790 60.0003 32.0000 1.9445 1.9464 407.2228 407.7145 0.0758 -1.0000 -1.0000 1702133 1593130611.50 151.5520 60.0003 32.0000 1.9438 1.9457 407.0240 407.5165 0.0758 -1.0000 -1.0000 1702202 1593130611.60 151.4977 60.0003 32.0000 1.9432 1.9451 407.1890 407.6821 0.0760 -1.0000 -1.0000 1702262 1593130611.70 151.4977 60.0003 32.0000 1.9428 1.9447 407.2594 407.7528 0.0760 -1.0000 -1.0000 1702333 1593130611.80 151.4977 60.0003 32.0000 1.9432 1.9451 407.2472 407.7394 0.0757 -1.0000 -1.0000 1702822 1593130611.90 151.4977 60.0003 32.0000 1.9439 1.9458 406.9251 407.4165 0.0758 -1.0000 -1.0000 1702892 1593130612.00 151.4977 60.0003 32.0000 1.9455 1.9474 407.0956 407.5886 0.0759 -1.0000 -1.0000 1702962 1593130612.10 151.4977 60.0003 32.0000 1.9439 1.9458 407.4941 407.9862 0.0757 -1.0000 -1.0000 1703022 1593130612.20 151.5875 60.0003 32.0000 1.9424 1.9443 407.6079 408.1004 0.0758 -1.0000 -1.0000 1703082 1593130612.30 151.5875 60.0003 32.0000 1.9437 1.9457 407.4220 407.9151 0.0759 -1.0000 -1.0000 1703322 1593130612.40 151.5875 60.0003 32.0000 1.9439 1.9458 407.2066 407.6987 0.0758 -1.0000 -1.0000 1703382 1593130612.50 151.5875 60.0003 32.0000 1.9432 1.9451 407.2070 407.7000 0.0759 -1.0000 -1.0000 1703442 1593130612.60 151.5875 60.0003 32.0000 1.9430 1.9450 407.3392 407.8320 0.0758 -1.0000 -1.0000 1703522 1593130612.70 151.5175 60.0003 32.0000 1.9422 1.9441 407.5586 408.0530 0.0761 -1.0000 -1.0000 1703582 1593130612.80 151.4500 60.0003 32.0000 1.9444 1.9463 407.3406 407.8335 0.0759 -1.0000 -1.0000 1703722 1593130612.90 151.4500 60.0003 32.0000 1.9422 1.9441 407.0723 407.5650 0.0760 -1.0000 -1.0000 1703782 1593130613.00 151.4500 60.0003 32.0000 1.9437 1.9457 407.3566 407.8495 0.0759 -1.0000 -1.0000 1703842 1593130613.10 151.4500 60.0003 32.0000 1.9424 1.9443 407.5170 408.0112 0.0761 -1.0000 -1.0000 1703912 1593130613.20 151.4500 60.0003 32.0000 1.9436 1.9455 407.5134 408.0080 0.0761 -1.0000 -1.0000 1703982 1593130613.30 151.7031 60.0003 32.0000 1.9441 1.9460 407.1673 407.6609 0.0760 -1.0000 -1.0000 1704201 1593130613.40 151.7031 60.0003 32.0000 1.9428 1.9448 406.8802 407.3723 0.0758 -1.0000 -1.0000 1704281 1593130613.50 151.7031 60.0003 32.0000 1.9434 1.9453 407.2861 407.7794 0.0760 -1.0000 -1.0000 1704341 1593130613.60 151.7031 60.0003 32.0000 1.9435 1.9455 407.6852 408.1783 0.0759 -1.0000 -1.0000 1704401 1593130613.70 151.7031 60.0003 32.0000 1.9432 1.9451 407.6315 408.1258 0.0761 -1.0000 -1.0000 1704471 1593130613.80 151.2389 60.0003 32.0000 1.9430 1.9450 407.4118 407.9047 0.0759 -1.0000 -1.0000 1704541 1593130613.90 151.2389 60.0003 32.0000 1.9436 1.9455 407.2871 407.7798 0.0759 -1.0000 -1.0000 1704721 1593130614.00 151.2389 60.0003 32.0000 1.9428 1.9448 407.2597 407.7528 0.0760 -1.0000 -1.0000 1704791 1593130614.10 151.2389 60.0003 32.0000 1.9410 1.9429 407.3950 407.8869 0.0758 -1.0000 -1.0000 1704851 1593130614.20 151.2389 60.0003 32.0000 1.9400 1.9419 407.5203 408.0135 0.0759 -1.0000 -1.0000 1704911 1593130614.30 151.2389 60.0003 32.0000 1.9440 1.9459 407.5021 407.9953 0.0759 -1.0000 -1.0000 1704991 1593130614.40 151.6167 60.0003 32.0000 1.9446 1.9465 407.3078 407.8001 0.0758 -1.0000 -1.0000 1705471 1593130614.50 151.6993 60.0003 32.0000 1.9446 1.9466 407.1653 407.6572 0.0758 -1.0000 -1.0000 1705531 1593130614.60 151.6993 60.0003 32.0000 1.9430 1.9449 407.3852 407.8787 0.0760 -1.0000 -1.0000 1705601 1593130614.70 151.6993 60.0003 32.0000 1.9413 1.9432 407.5645 408.0582 0.0759 -1.0000 -1.0000 1705661 1593130614.80 151.6993 60.0003 32.0000 1.9432 1.9451 407.5640 408.0581 0.0761 -1.0000 -1.0000 1705741 1593130614.90 151.6993 60.0003 32.0000 1.9422 1.9441 407.3345 407.8274 0.0759 -1.0000 -1.0000 1705960 1593130615.00 151.5041 60.0002 32.0000 1.9433 1.9453 407.3314 407.8239 0.0758 -1.0000 -1.0000 1706021 1593130615.10 151.5041 60.0002 32.0000 1.9405 1.9425 407.5169 408.0098 0.0759 -1.0000 -1.0000 1706100 1593130615.20 151.5041 60.0002 32.0000 1.9428 1.9447 407.4405 407.9346 0.0761 -1.0000 -1.0000 1706170 1593130615.30 151.5041 60.0002 32.0000 1.9423 1.9442 407.2872 407.7806 0.0760 -1.0000 -1.0000 1706230 1593130615.40 151.5041 60.0002 32.0000 1.9431 1.9450 406.8767 407.3695 0.0760 -1.0000 -1.0000 1706300 1593130615.50 151.3970 60.0002 32.0000 1.9421 1.9441 407.1198 407.6126 0.0759 -1.0000 -1.0000 1706360 1593130615.60 151.3897 60.0002 32.0000 1.9408 1.9428 407.4103 407.9022 0.0757 -1.0000 -1.0000 1706430 1593130615.70 151.3897 60.0002 32.0000 1.9414 1.9433 407.5119 408.0046 0.0759 -1.0000 -1.0000 1706500 1593130615.80 151.3897 60.0002 32.0000 1.9438 1.9457 407.1595 407.6518 0.0758 -1.0000 -1.0000 1706560 1593130615.90 151.3897 60.0002 32.0000 1.9453 1.9473 407.1572 407.6506 0.0761 -1.0000 -1.0000 1706630 1593130616.00 151.3970 60.0002 32.0000 1.9442 1.9461 407.5555 408.0487 0.0759 -1.0000 -1.0000 1706700 1593130616.10 151.5783 60.0002 32.0000 1.9435 1.9454 407.5029 407.9965 0.0759 -1.0000 -1.0000 1706760 1593130616.20 151.5783 60.0002 32.0000 1.9442 1.9462 407.0924 407.5843 0.0758 -1.0000 -1.0000 1706820 1593130616.30 151.5783 60.0002 32.0000 1.9428 1.9447 407.2380 407.7316 0.0760 -1.0000 -1.0000 1706900 1593130616.40 151.5783 60.0002 32.0000 1.9416 1.9435 407.5154 408.0077 0.0758 -1.0000 -1.0000 1707380 1593130616.50 151.5783 60.0002 32.0000 1.9435 1.9454 407.3483 407.8414 0.0760 -1.0000 -1.0000 1707440 1593130616.60 151.3970 60.0002 32.0000 1.9438 1.9458 407.3596 407.8526 0.0759 -1.0000 -1.0000 1707520 1593130616.70 151.3970 60.0002 32.0000 1.9445 1.9464 407.0701 407.5623 0.0759 -1.0000 -1.0000 1707580 1593130616.80 151.3970 60.0002 32.0000 1.9436 1.9455 407.2442 407.7362 0.0758 -1.0000 -1.0000 1707650 1593130616.90 151.3970 60.0002 32.0000 1.9413 1.9433 407.5948 408.0875 0.0758 -1.0000 -1.0000 1707860 1593130617.00 151.3970 60.0002 32.0000 1.9418 1.9438 407.5335 408.0263 0.0760 -1.0000 -1.0000 1707920 1593130617.10 151.3970 60.0002 32.0000 1.9422 1.9441 407.3915 407.8846 0.0759 -1.0000 -1.0000 1707999 1593130617.20 151.7170 60.0002 32.0000 1.9437 1.9456 407.2249 407.7171 0.0759 -1.0000 -1.0000 1708060 1593130617.30 151.7170 60.0002 32.0000 1.9426 1.9445 407.2432 407.7363 0.0760 -1.0000 -1.0000 1708119 1593130617.40 151.7170 60.0002 32.0000 1.9407 1.9426 407.4395 407.9308 0.0757 -1.0000 -1.0000 1708509 1593130617.50 151.7170 60.0002 32.0000 1.9418 1.9437 407.4508 407.9430 0.0759 -1.0000 -1.0000 1708569 1593130617.60 151.7170 60.0002 32.0000 1.9441 1.9460 407.3282 407.8208 0.0759 -1.0000 -1.0000 1708629 1593130617.70 151.7170 60.0002 32.0000 1.9424 1.9444 407.0564 407.5491 0.0760 -1.0000 -1.0000 1708709 1593130617.80 151.5126 60.0002 32.0000 1.9439 1.9458 407.0177 407.5106 0.0759 -1.0000 -1.0000 1708769 1593130617.90 151.5126 60.0002 32.0000 1.9422 1.9441 407.1868 407.6781 0.0757 -1.0000 -1.0000 1708839 1593130618.00 151.5126 60.0002 32.0000 1.9408 1.9428 407.4942 407.9868 0.0758 -1.0000 -1.0000 1709039 1593130618.10 151.5126 60.0002 32.0000 1.9450 1.9469 407.4484 407.9410 0.0759 -1.0000 -1.0000 1709099 1593130618.20 151.5126 60.0002 32.0000 1.9444 1.9464 407.3016 407.7952 0.0761 -1.0000 -1.0000 1709169 1593130618.30 151.5231 60.0002 32.0000 1.9448 1.9467 407.3849 407.8783 0.0759 -1.0000 -1.0000 1709249 1593130618.40 151.5476 60.0002 32.0000 1.9430 1.9450 407.5684 408.0615 0.0759 -1.0000 -1.0000 1709309 1593130618.50 151.5476 60.0002 32.0000 1.9416 1.9435 407.6960 408.1898 0.0760 -1.0000 -1.0000 1709868 1593130618.60 151.5476 60.0002 32.0000 1.9427 1.9446 407.3430 407.8359 0.0759 -1.0000 -1.0000 1709938 1593130618.70 151.5476 60.0002 32.0000 1.9444 1.9463 406.7735 407.2663 0.0760 -1.0000 -1.0000 1710008 1593130618.80 151.5476 60.0002 32.0000 1.9434 1.9453 406.9042 407.3965 0.0758 -1.0000 -1.0000 1710088 1593130618.90 151.4607 60.0002 32.0000 1.9419 1.9438 407.1162 407.6081 0.0758 -1.0000 -1.0000 1710148 1593130619.00 151.4607 60.0002 32.0000 1.9421 1.9440 407.4490 407.9413 0.0759 -1.0000 -1.0000 1710218 1593130619.10 151.4607 60.0002 32.0000 1.9409 1.9428 407.4353 407.9282 0.0759 -1.0000 -1.0000 1710288 1593130619.20 151.4607 60.0002 32.0000 1.9431 1.9450 407.4075 407.9002 0.0759 -1.0000 -1.0000 1710348 1593130619.30 151.4607 60.0002 32.0000 1.9433 1.9452 407.1989 407.6920 0.0760 -1.0000 -1.0000 1710408 1593130619.40 151.4566 60.0002 32.0000 1.9429 1.9448 407.3520 407.8440 0.0758 -1.0000 -1.0000 1710488 1593130619.50 151.4145 60.0002 32.0000 1.9411 1.9430 407.3701 407.8634 0.0759 -1.0000 -1.0000 1710548 1593130619.60 151.4145 60.0002 32.0000 1.9409 1.9428 407.4826 407.9757 0.0759 -1.0000 -1.0000 1710618 1593130619.70 151.4145 60.0002 32.0000 1.9426 1.9445 407.3118 407.8061 0.0760 -1.0000 -1.0000 1710688 1593130619.80 151.4145 60.0002 32.0000 1.9440 1.9459 406.9837 407.4755 0.0758 -1.0000 -1.0000 1710748 1593130619.90 151.4145 60.0002 32.0000 1.9431 1.9450 407.2061 407.6987 0.0759 -1.0000 -1.0000 1710818 1593130620.00 151.4816 60.0008 32.0000 1.9431 1.9451 407.3429 407.8347 0.0757 -1.0000 -1.0000 1710888 1593130620.10 151.4954 60.0009 32.0000 1.9438 1.9457 407.5830 408.0754 0.0759 -1.0000 -1.0000 1710958 1593130620.20 151.4954 60.0009 32.0000 1.9427 1.9446 407.3074 407.8000 0.0759 -1.0000 -1.0000 1711018 1593130620.30 151.4954 60.0009 32.0000 1.9437 1.9457 407.0706 407.5636 0.0760 -1.0000 -1.0000 1711088 1593130620.40 151.4954 60.0009 32.0000 1.9439 1.9458 406.9558 407.4471 0.0756 -1.0000 -1.0000 1711148 1593130620.50 151.4954 60.0009 32.0000 1.9428 1.9447 407.4538 407.9464 0.0759 -1.0000 -1.0000 1711838 1593130620.60 151.4954 60.0009 32.0000 1.9421 1.9440 407.5290 408.0228 0.0760 -1.0000 -1.0000 1711917 1593130620.70 151.5412 60.0009 32.0000 1.9433 1.9453 407.5221 408.0152 0.0759 -1.0000 -1.0000 1711977 1593130620.80 151.5412 60.0009 32.0000 1.9444 1.9463 407.0034 407.4950 0.0758 -1.0000 -1.0000 1712057 1593130620.90 151.5412 60.0009 32.0000 1.9428 1.9448 407.3710 407.8634 0.0759 -1.0000 -1.0000 1712117 1593130621.00 151.5412 60.0009 32.0000 1.9423 1.9442 407.6069 408.1003 0.0759 -1.0000 -1.0000 1712177 1593130621.10 151.5412 60.0009 32.0000 1.9442 1.9461 407.4958 407.9885 0.0758 -1.0000 -1.0000 1712247 1593130621.20 151.4628 60.0009 32.0000 1.9447 1.9466 407.1446 407.6375 0.0760 -1.0000 -1.0000 1712317 1593130621.30 151.4573 60.0009 32.0000 1.9443 1.9462 407.3708 407.8629 0.0758 -1.0000 -1.0000 1712377 1593130621.40 151.4573 60.0009 32.0000 1.9410 1.9429 407.4011 407.8934 0.0758 -1.0000 -1.0000 1712447 1593130621.50 151.4573 60.0009 32.0000 1.9420 1.9439 407.4987 407.9915 0.0759 -1.0000 -1.0000 1712577 1593130621.60 151.4573 60.0009 32.0000 1.9429 1.9448 407.0110 407.5031 0.0758 -1.0000 -1.0000 1712637 1593130621.70 151.4573 60.0009 32.0000 1.9421 1.9440 406.9804 407.4723 0.0758 -1.0000 -1.0000 1712717 1593130621.80 151.4542 60.0009 32.0000 1.9414 1.9433 407.3515 407.8429 0.0757 -1.0000 -1.0000 1712777 1593130621.90 151.4863 60.0009 32.0000 1.9406 1.9425 407.5323 408.0260 0.0760 -1.0000 -1.0000 1712837 1593130622.00 151.5675 60.0009 32.0000 1.9410 1.9429 407.5067 408.0003 0.0760 -1.0000 -1.0000 1712927 1593130622.10 151.5675 60.0009 32.0000 1.9431 1.9451 407.1881 407.6812 0.0760 -1.0000 -1.0000 1713107 1593130622.20 151.5675 60.0009 32.0000 1.9456 1.9475 407.1136 407.6061 0.0759 -1.0000 -1.0000 1713177 1593130622.30 151.5675 60.0009 32.0000 1.9433 1.9452 407.3235 407.8163 0.0759 -1.0000 -1.0000 1713247 1593130622.40 151.5675 60.0009 32.0000 1.9430 1.9449 407.5449 408.0377 0.0759 -1.0000 -1.0000 1713307 1593130622.50 151.5675 60.0009 32.0000 1.9437 1.9456 407.4154 407.9084 0.0759 -1.0000 -1.0000 1713376 1593130622.60 151.5675 60.0009 32.0000 1.9448 1.9468 407.1377 407.6298 0.0758 -1.0000 -1.0000 1713617 1593130622.70 151.5675 60.0009 32.0000 1.9423 1.9442 407.5820 408.0735 0.0757 -1.0000 -1.0000 1713676 1593130622.80 151.5675 60.0009 32.0000 1.9407 1.9426 407.6333 408.1263 0.0758 -1.0000 -1.0000 1713746 1593130622.90 151.5675 60.0009 32.0000 1.9421 1.9441 407.2392 407.7317 0.0759 -1.0000 -1.0000 1713806 1593130623.00 151.4202 60.0009 32.0000 1.9431 1.9451 407.1343 407.6266 0.0759 -1.0000 -1.0000 1713876 1593130623.10 151.4202 60.0009 32.0000 1.9429 1.9449 407.0196 407.5123 0.0759 -1.0000 -1.0000 1714266 1593130623.20 151.4202 60.0009 32.0000 1.9430 1.9449 407.5733 408.0664 0.0759 -1.0000 -1.0000 1714326 1593130623.30 151.4202 60.0009 32.0000 1.9419 1.9438 407.5981 408.0912 0.0759 -1.0000 -1.0000 1714386 1593130623.40 151.4202 60.0009 32.0000 1.9441 1.9460 407.4290 407.9222 0.0759 -1.0000 -1.0000 1714466 1593130623.50 151.5163 60.0009 32.0000 1.9435 1.9455 407.0658 407.5590 0.0760 -1.0000 -1.0000 1714526 1593130623.60 151.5163 60.0009 32.0000 1.9427 1.9446 407.2212 407.7139 0.0758 -1.0000 -1.0000 1714716 1593130623.70 151.5163 60.0009 32.0000 1.9402 1.9421 407.4796 407.9724 0.0759 -1.0000 -1.0000 1714796 1593130623.80 151.5163 60.0009 32.0000 1.9415 1.9434 407.1920 407.6845 0.0758 -1.0000 -1.0000 1714856 1593130623.90 151.5163 60.0009 32.0000 1.9436 1.9455 407.1043 407.5962 0.0759 -1.0000 -1.0000 1714916 1593130624.00 151.4323 60.0009 32.0000 1.9434 1.9453 407.2006 407.6933 0.0759 -1.0000 -1.0000 1714996 1593130624.10 151.3315 60.0009 32.0000 1.9412 1.9431 407.5229 408.0149 0.0757 -1.0000 -1.0000 1715225 1593130624.20 151.3315 60.0009 32.0000 1.9414 1.9433 407.3531 407.8453 0.0758 -1.0000 -1.0000 1715296 1593130624.30 151.3315 60.0009 32.0000 1.9428 1.9447 407.1265 407.6190 0.0759 -1.0000 -1.0000 1715365 1593130624.40 151.3315 60.0009 32.0000 1.9436 1.9455 407.0251 407.5168 0.0758 -1.0000 -1.0000 1715425 1593130624.50 151.3315 60.0009 32.0000 1.9420 1.9439 407.1382 407.6297 0.0758 -1.0000 -1.0000 1715495 1593130624.60 151.5327 60.0003 32.0000 1.9411 1.9430 407.5028 407.9961 0.0760 -1.0000 -1.0000 1715705 1593130624.70 151.5327 60.0003 32.0000 1.9412 1.9431 407.4794 407.9732 0.0760 -1.0000 -1.0000 1715765 1593130624.80 151.5327 60.0003 32.0000 1.9416 1.9435 407.4484 407.9413 0.0759 -1.0000 -1.0000 1715845 1593130624.90 151.5327 60.0003 32.0000 1.9439 1.9458 407.1661 407.6579 0.0757 -1.0000 -1.0000 1715905 1593130625.00 151.5327 60.0003 32.0000 1.9440 1.9459 407.1820 407.6753 0.0760 -1.0000 -1.0000 1715965 1593130625.10 151.5327 60.0003 32.0000 1.9425 1.9444 407.5288 408.0218 0.0758 -1.0000 -1.0000 1716515 1593130625.20 151.5573 60.0003 32.0000 1.9428 1.9447 407.6404 408.1324 0.0758 -1.0000 -1.0000 1716575 1593130625.30 151.5573 60.0003 32.0000 1.9430 1.9449 407.4514 407.9445 0.0759 -1.0000 -1.0000 1716645 1593130625.40 151.5573 60.0003 32.0000 1.9434 1.9454 407.1293 407.6209 0.0757 -1.0000 -1.0000 1716715 1593130625.50 151.5573 60.0003 32.0000 1.9434 1.9453 407.0202 407.5121 0.0758 -1.0000 -1.0000 1716775 1593130625.60 151.5573 60.0003 32.0000 1.9421 1.9440 407.4214 407.9137 0.0758 -1.0000 -1.0000 1716845 1593130625.70 151.5191 60.0003 32.0000 1.9398 1.9418 407.6096 408.1035 0.0760 -1.0000 -1.0000 1716915 1593130625.80 151.4922 60.0003 32.0000 1.9423 1.9442 407.5014 407.9942 0.0759 -1.0000 -1.0000 1716975 1593130625.90 151.4922 60.0003 32.0000 1.9438 1.9458 407.1537 407.6464 0.0759 -1.0000 -1.0000 1717045 1593130626.00 151.4922 60.0003 32.0000 1.9441 1.9460 407.3556 407.8488 0.0759 -1.0000 -1.0000 1717115 1593130626.10 151.4922 60.0003 32.0000 1.9427 1.9447 407.6721 408.1647 0.0758 -1.0000 -1.0000 1717175 1593130626.20 151.4922 60.0003 32.0000 1.9404 1.9423 407.5453 408.0372 0.0757 -1.0000 -1.0000 1717234 1593130626.30 151.4705 60.0003 32.0000 1.9424 1.9443 407.4060 407.8981 0.0758 -1.0000 -1.0000 1717314 1593130626.40 151.4705 60.0003 32.0000 1.9417 1.9436 407.6207 408.1151 0.0760 -1.0000 -1.0000 1717374 1593130626.50 151.4705 60.0003 32.0000 1.9411 1.9430 407.6005 408.0948 0.0762 -1.0000 -1.0000 1717434 1593130626.60 151.4705 60.0003 32.0000 1.9418 1.9438 407.2185 407.7115 0.0759 -1.0000 -1.0000 1717514 1593130626.70 151.4705 60.0003 32.0000 1.9433 1.9452 407.1492 407.6412 0.0758 -1.0000 -1.0000 1717614 1593130626.80 151.3988 60.0003 32.0000 1.9439 1.9459 407.1489 407.6408 0.0758 -1.0000 -1.0000 1717684 1593130626.90 151.3988 60.0003 32.0000 1.9415 1.9434 407.3441 407.8367 0.0759 -1.0000 -1.0000 1717744 1593130627.00 151.3988 60.0003 32.0000 1.9407 1.9426 407.4400 407.9330 0.0759 -1.0000 -1.0000 1717814 1593130627.10 151.3988 60.0003 32.0000 1.9432 1.9452 407.1374 407.6305 0.0761 -1.0000 -1.0000 1717894 1593130627.20 151.3988 60.0003 32.0000 1.9439 1.9458 406.9988 407.4924 0.0761 -1.0000 -1.0000 1718114 1593130627.30 151.3988 60.0003 32.0000 1.9417 1.9436 407.2259 407.7184 0.0758 -1.0000 -1.0000 1718174 1593130627.40 151.4691 60.0003 32.0000 1.9418 1.9438 407.5494 408.0427 0.0760 -1.0000 -1.0000 1718254 1593130627.50 151.6104 60.0003 32.0000 1.9429 1.9449 407.6101 408.1042 0.0760 -1.0000 -1.0000 1718314 1593130627.60 151.6104 60.0003 32.0000 1.9447 1.9467 407.4126 407.9057 0.0759 -1.0000 -1.0000 1718374 1593130627.70 151.6104 60.0003 32.0000 1.9437 1.9457 406.9131 407.4057 0.0759 -1.0000 -1.0000 1718614 1593130627.80 151.6104 60.0003 32.0000 1.9447 1.9466 407.3201 407.8128 0.0759 -1.0000 -1.0000 1718684 1593130627.90 151.6104 60.0003 32.0000 1.9421 1.9440 407.5924 408.0862 0.0760 -1.0000 -1.0000 1718744 1593130628.00 151.4471 60.0003 32.0000 1.9427 1.9446 407.4830 407.9758 0.0759 -1.0000 -1.0000 1718814 1593130628.10 151.4471 60.0003 32.0000 1.9428 1.9447 407.2581 407.7521 0.0761 -1.0000 -1.0000 1718884 1593130628.20 151.4471 60.0003 32.0000 1.9434 1.9454 407.3611 407.8546 0.0759 -1.0000 -1.0000 1719063 1593130628.30 151.4471 60.0003 32.0000 1.9421 1.9440 407.5748 408.0668 0.0757 -1.0000 -1.0000 1719134 1593130628.40 151.4471 60.0003 32.0000 1.9413 1.9432 407.6477 408.1403 0.0758 -1.0000 -1.0000 1719193 1593130628.50 151.4623 60.0003 32.0000 1.9423 1.9442 407.3748 407.8678 0.0759 -1.0000 -1.0000 1719263 1593130628.60 151.4886 60.0003 32.0000 1.9402 1.9422 406.9945 407.4873 0.0759 -1.0000 -1.0000 1719333 1593130628.70 151.4886 60.0003 32.0000 1.9426 1.9446 406.9942 407.4867 0.0759 -1.0000 -1.0000 1719603 1593130628.80 151.4886 60.0003 32.0000 1.9427 1.9447 407.1832 407.6762 0.0759 -1.0000 -1.0000 1719683 1593130628.90 151.4886 60.0003 32.0000 1.9429 1.9448 407.6013 408.0933 0.0757 -1.0000 -1.0000 1719743 1593130629.00 151.4886 60.0003 32.0000 1.9424 1.9443 407.7099 408.2024 0.0758 -1.0000 -1.0000 1719803 1593130629.10 151.6086 60.0003 32.0000 1.9438 1.9457 407.4528 407.9451 0.0759 -1.0000 -1.0000 1719883 1593130629.20 151.6086 60.0003 32.0000 1.9438 1.9457 407.3202 407.8127 0.0758 -1.0000 -1.0000 1719973 1593130629.30 151.6086 60.0003 32.0000 1.9431 1.9451 407.3120 407.8043 0.0758 -1.0000 -1.0000 1720043 1593130629.40 151.6086 60.0003 32.0000 1.9399 1.9418 407.5027 407.9958 0.0760 -1.0000 -1.0000 1720113 1593130629.50 151.6086 60.0003 32.0000 1.9406 1.9425 407.5498 408.0428 0.0758 -1.0000 -1.0000 1720173 1593130629.60 151.6086 60.0003 32.0000 1.9445 1.9464 407.3529 407.8455 0.0759 -1.0000 -1.0000 1720243 1593130629.70 151.6060 59.9999 32.0000 1.9438 1.9458 407.0970 407.5892 0.0758 -1.0000 -1.0000 1720473 1593130629.80 151.6060 59.9999 32.0000 1.9445 1.9464 407.4031 407.8957 0.0758 -1.0000 -1.0000 1720543 1593130629.90 151.6060 59.9999 32.0000 1.9432 1.9451 407.7416 408.2342 0.0759 -1.0000 -1.0000 1720603 1593130630.00 151.6060 59.9999 32.0000 1.9433 1.9452 407.3493 407.8427 0.0760 -1.0000 -1.0000 1720673 1593130630.10 151.6060 59.9999 32.0000 1.9428 1.9448 406.8713 407.3626 0.0758 -1.0000 -1.0000 1720733 1593130630.20 151.6060 59.9999 32.0000 1.9421 1.9441 407.1417 407.6338 0.0758 -1.0000 -1.0000 1720803 1593130630.30 151.6889 59.9999 32.0000 1.9413 1.9433 407.1849 407.6775 0.0759 -1.0000 -1.0000 1720992 1593130630.40 151.6889 59.9999 32.0000 1.9433 1.9452 407.5426 408.0361 0.0759 -1.0000 -1.0000 1721052 1593130630.50 151.6889 59.9999 32.0000 1.9428 1.9448 407.4683 407.9615 0.0760 -1.0000 -1.0000 1721112 1593130630.60 151.6889 59.9999 32.0000 1.9441 1.9460 407.3807 407.8741 0.0760 -1.0000 -1.0000 1721192 1593130630.70 151.6889 59.9999 32.0000 1.9424 1.9444 407.1455 407.6384 0.0758 -1.0000 -1.0000 1721252 1593130630.80 151.5117 59.9999 32.0000 1.9431 1.9450 406.9987 407.4909 0.0760 -1.0000 -1.0000 1721742 1593130630.90 151.4192 59.9999 32.0000 1.9430 1.9449 407.2234 407.7157 0.0758 -1.0000 -1.0000 1721802 1593130631.00 151.4192 59.9999 32.0000 1.9427 1.9447 407.4772 407.9694 0.0758 -1.0000 -1.0000 1721862 1593130631.10 151.4192 59.9999 32.0000 1.9438 1.9457 407.5721 408.0643 0.0758 -1.0000 -1.0000 1721932 1593130631.20 151.4192 59.9999 32.0000 1.9423 1.9442 407.4522 407.9451 0.0759 -1.0000 -1.0000 1722002 1593130631.30 151.4192 59.9999 32.0000 1.9434 1.9454 407.1767 407.6682 0.0756 -1.0000 -1.0000 1722212 1593130631.40 151.5747 59.9999 32.0000 1.9449 1.9468 406.9275 407.4196 0.0759 -1.0000 -1.0000 1722282 1593130631.50 151.5747 59.9999 32.0000 1.9427 1.9446 407.7136 408.2072 0.0759 -1.0000 -1.0000 1722342 1593130631.60 151.5747 59.9999 32.0000 1.9450 1.9469 407.5632 408.0560 0.0759 -1.0000 -1.0000 1722412 1593130631.70 151.5747 59.9999 32.0000 1.9445 1.9464 407.3690 407.8619 0.0759 -1.0000 -1.0000 1722482 1593130631.80 151.5747 59.9999 32.0000 1.9438 1.9458 407.1061 407.5988 0.0760 -1.0000 -1.0000 1722752 1593130631.90 151.4596 59.9999 32.0000 1.9414 1.9433 407.4998 407.9939 0.0760 -1.0000 -1.0000 1722812 1593130632.00 151.4596 59.9999 32.0000 1.9419 1.9439 407.5702 408.0625 0.0758 -1.0000 -1.0000 1722891 1593130632.10 151.4596 59.9999 32.0000 1.9424 1.9443 407.6510 408.1442 0.0759 -1.0000 -1.0000 1722952 1593130632.20 151.4596 59.9999 32.0000 1.9437 1.9456 407.2150 407.7069 0.0758 -1.0000 -1.0000 1723012 1593130632.30 151.4596 59.9999 32.0000 1.9428 1.9447 407.0622 407.5549 0.0759 -1.0000 -1.0000 1723081 1593130632.40 151.4370 59.9999 32.0000 1.9427 1.9447 407.2676 407.7608 0.0760 -1.0000 -1.0000 1723151 1593130632.50 151.2904 59.9999 32.0000 1.9414 1.9433 407.5043 407.9971 0.0759 -1.0000 -1.0000 1723231 1593130632.60 151.2904 59.9999 32.0000 1.9427 1.9447 407.2498 407.7430 0.0760 -1.0000 -1.0000 1723301 1593130632.70 151.2904 59.9999 32.0000 1.9440 1.9459 407.0219 407.5150 0.0760 -1.0000 -1.0000 1723371 1593130632.80 151.2904 59.9999 32.0000 1.9438 1.9458 407.2132 407.7063 0.0760 -1.0000 -1.0000 1723471 1593130632.90 151.2904 59.9999 32.0000 1.9422 1.9441 407.6865 408.1803 0.0760 -1.0000 -1.0000 1723531 1593130633.00 151.5842 59.9999 32.0000 1.9430 1.9449 407.4366 407.9290 0.0757 -1.0000 -1.0000 1723591 1593130633.10 151.5842 59.9999 32.0000 1.9445 1.9464 407.3216 407.8140 0.0759 -1.0000 -1.0000 1723671 1593130633.20 151.5842 59.9999 32.0000 1.9437 1.9457 407.1358 407.6286 0.0759 -1.0000 -1.0000 1723731 1593130633.30 151.5842 59.9999 32.0000 1.9402 1.9422 407.4791 407.9726 0.0760 -1.0000 -1.0000 1723801 1593130633.40 151.5842 59.9999 32.0000 1.9411 1.9430 407.6558 408.1504 0.0760 -1.0000 -1.0000 1723981 1593130633.50 151.4458 59.9999 32.0000 1.9418 1.9437 407.3301 407.8223 0.0758 -1.0000 -1.0000 1724051 1593130633.60 151.3955 59.9999 32.0000 1.9423 1.9442 407.2214 407.7132 0.0757 -1.0000 -1.0000 1724111 1593130633.70 151.3955 59.9999 32.0000 1.9421 1.9440 407.4399 407.9313 0.0758 -1.0000 -1.0000 1724191 1593130633.80 151.3955 59.9999 32.0000 1.9408 1.9427 407.5673 408.0604 0.0759 -1.0000 -1.0000 1724251 1593130633.90 151.3955 59.9999 32.0000 1.9425 1.9445 407.6305 408.1239 0.0760 -1.0000 -1.0000 1724481 1593130634.00 151.3955 59.9999 32.0000 1.9449 1.9468 407.6474 408.1417 0.0760 -1.0000 -1.0000 1724551 1593130634.10 151.3744 59.9999 32.0000 1.9428 1.9447 407.2103 407.7031 0.0759 -1.0000 -1.0000 1724611 1593130634.20 151.3744 59.9999 32.0000 1.9431 1.9450 407.0398 407.5308 0.0758 -1.0000 -1.0000 1724670 1593130634.30 151.3744 59.9999 32.0000 1.9435 1.9454 407.0774 407.5697 0.0758 -1.0000 -1.0000 1724750 1593130634.40 151.3744 59.9999 32.0000 1.9415 1.9434 407.4538 407.9469 0.0759 -1.0000 -1.0000 1725080 1593130634.50 151.3744 59.9999 32.0000 1.9405 1.9425 407.4971 407.9904 0.0759 -1.0000 -1.0000 1725140 1593130634.60 151.4049 60.0005 32.0000 1.9416 1.9436 407.4901 407.9824 0.0758 -1.0000 -1.0000 1725210 1593130634.70 151.4049 60.0005 32.0000 1.9441 1.9461 407.5082 408.0011 0.0759 -1.0000 -1.0000 1725280 1593130634.80 151.4049 60.0005 32.0000 1.9428 1.9447 407.0666 407.5598 0.0761 -1.0000 -1.0000 1725350 1593130634.90 151.4049 60.0005 32.0000 1.9423 1.9443 407.2291 407.7218 0.0758 -1.0000 -1.0000 1725630 1593130635.00 151.4049 60.0005 32.0000 1.9405 1.9424 407.3139 407.8051 0.0757 -1.0000 -1.0000 1725690 1593130635.10 151.4484 60.0005 32.0000 1.9424 1.9443 407.3514 407.8438 0.0759 -1.0000 -1.0000 1725760 1593130635.20 151.4811 60.0005 32.0000 1.9434 1.9453 407.0820 407.5756 0.0761 -1.0000 -1.0000 1725820 1593130635.30 151.4811 60.0005 32.0000 1.9431 1.9450 407.2301 407.7231 0.0759 -1.0000 -1.0000 1725890 1593130635.40 151.4811 60.0005 32.0000 1.9417 1.9437 407.4404 407.9330 0.0758 -1.0000 -1.0000 1726110 1593130635.50 151.4811 60.0005 32.0000 1.9428 1.9447 407.6154 408.1091 0.0759 -1.0000 -1.0000 1726170 1593130635.60 151.4811 60.0005 32.0000 1.9431 1.9450 407.3705 407.8632 0.0759 -1.0000 -1.0000 1726240 1593130635.70 151.6770 60.0005 32.0000 1.9444 1.9463 407.1414 407.6337 0.0758 -1.0000 -1.0000 1726310 1593130635.80 151.6770 60.0005 32.0000 1.9444 1.9463 407.4179 407.9100 0.0758 -1.0000 -1.0000 1726370 1593130635.90 151.6770 60.0005 32.0000 1.9430 1.9449 407.5366 408.0302 0.0760 -1.0000 -1.0000 1726600 1593130636.00 151.6770 60.0005 32.0000 1.9440 1.9460 407.4539 407.9476 0.0760 -1.0000 -1.0000 1726670 1593130636.10 151.6770 60.0005 32.0000 1.9445 1.9464 407.2298 407.7224 0.0759 -1.0000 -1.0000 1726730 1593130636.20 151.6625 60.0005 32.0000 1.9429 1.9448 407.1976 407.6902 0.0759 -1.0000 -1.0000 1726789 1593130636.30 151.4368 60.0005 32.0000 1.9415 1.9434 407.3962 407.8883 0.0758 -1.0000 -1.0000 1726869 1593130636.40 151.4368 60.0005 32.0000 1.9412 1.9431 407.5932 408.0859 0.0758 -1.0000 -1.0000 1727269 1593130636.50 151.4368 60.0005 32.0000 1.9430 1.9449 407.4994 407.9915 0.0757 -1.0000 -1.0000 1727329 1593130636.60 151.4368 60.0005 32.0000 1.9442 1.9461 407.1429 407.6348 0.0758 -1.0000 -1.0000 1727399 1593130636.70 151.4368 60.0005 32.0000 1.9437 1.9456 407.3147 407.8069 0.0759 -1.0000 -1.0000 1727459 1593130636.80 151.4849 60.0005 32.0000 1.9420 1.9439 407.4353 407.9282 0.0759 -1.0000 -1.0000 1727539 1593130636.90 151.6679 60.0005 32.0000 1.9411 1.9430 407.5846 408.0769 0.0758 -1.0000 -1.0000 1727859 1593130637.00 151.6679 60.0005 32.0000 1.9456 1.9476 407.2305 407.7234 0.0760 -1.0000 -1.0000 1727929 1593130637.10 151.6679 60.0005 32.0000 1.9444 1.9463 407.3458 407.8385 0.0759 -1.0000 -1.0000 1727999 1593130637.20 151.6679 60.0005 32.0000 1.9418 1.9438 407.3161 407.8095 0.0760 -1.0000 -1.0000 1728059 1593130637.30 151.6679 60.0005 32.0000 1.9441 1.9460 407.4335 407.9262 0.0757 -1.0000 -1.0000 1728119 1593130637.40 151.3975 60.0005 32.0000 1.9430 1.9449 407.0289 407.5214 0.0760 -1.0000 -1.0000 1728199 1593130637.50 151.3975 60.0005 32.0000 1.9435 1.9454 407.1049 407.5965 0.0758 -1.0000 -1.0000 1728329 1593130637.60 151.3975 60.0005 32.0000 1.9435 1.9454 407.3296 407.8213 0.0757 -1.0000 -1.0000 1728399 1593130637.70 151.3975 60.0005 32.0000 1.9417 1.9436 407.5167 408.0086 0.0758 -1.0000 -1.0000 1728469 1593130637.80 151.3975 60.0005 32.0000 1.9412 1.9431 407.5285 408.0214 0.0759 -1.0000 -1.0000 1728529 1593130637.90 151.3998 60.0005 32.0000 1.9421 1.9440 407.3434 407.8348 0.0757 -1.0000 -1.0000 1728599 1593130638.00 151.4054 60.0005 32.0000 1.9444 1.9463 407.4373 407.9300 0.0759 -1.0000 -1.0000 1729368 1593130638.10 151.4054 60.0005 32.0000 1.9431 1.9451 407.4382 407.9314 0.0759 -1.0000 -1.0000 1729428 1593130638.20 151.4054 60.0005 32.0000 1.9426 1.9445 407.4625 407.9549 0.0758 -1.0000 -1.0000 1729488 1593130638.30 151.4054 60.0005 32.0000 1.9433 1.9452 407.5578 408.0514 0.0760 -1.0000 -1.0000 1729568 1593130638.40 151.4054 60.0005 32.0000 1.9448 1.9468 407.1850 407.6783 0.0759 -1.0000 -1.0000 1729628 1593130638.50 151.5326 60.0005 32.0000 1.9437 1.9456 407.0530 407.5458 0.0759 -1.0000 -1.0000 1729688 1593130638.60 151.5326 60.0005 32.0000 1.9439 1.9459 407.4086 407.9010 0.0759 -1.0000 -1.0000 1729768 1593130638.70 151.5326 60.0005 32.0000 1.9435 1.9455 407.5268 408.0200 0.0759 -1.0000 -1.0000 1729828 1593130638.80 151.5326 60.0005 32.0000 1.9414 1.9434 407.4403 407.9333 0.0758 -1.0000 -1.0000 1729898 1593130638.90 151.5326 60.0005 32.0000 1.9421 1.9440 407.2824 407.7738 0.0757 -1.0000 -1.0000 1729968 1593130639.00 151.4792 60.0005 32.0000 1.9430 1.9449 407.1537 407.6456 0.0758 -1.0000 -1.0000 1730028 1593130639.10 151.4157 60.0005 32.0000 1.9425 1.9445 407.0343 407.5265 0.0758 -1.0000 -1.0000 1730098 1593130639.20 151.4157 60.0005 32.0000 1.9416 1.9435 407.4802 407.9731 0.0760 -1.0000 -1.0000 1730168 1593130639.30 151.4157 60.0005 32.0000 1.9417 1.9436 407.5178 408.0117 0.0760 -1.0000 -1.0000 1730228 1593130639.40 151.4157 60.0005 32.0000 1.9449 1.9468 407.4622 407.9554 0.0760 -1.0000 -1.0000 1730298 1593130639.50 151.4157 60.0005 32.0000 1.9445 1.9464 407.1907 407.6839 0.0760 -1.0000 -1.0000 1730358 1593130639.60 151.4157 60.0005 32.0000 1.9448 1.9468 407.1608 407.6530 0.0758 -1.0000 -1.0000 1730428 1593130639.70 151.6940 59.9998 32.0000 1.9443 1.9462 407.5628 408.0543 0.0756 -1.0000 -1.0000 1730498 1593130639.80 151.6940 59.9998 32.0000 1.9428 1.9448 407.5907 408.0829 0.0758 -1.0000 -1.0000 1730558 1593130639.90 151.6940 59.9998 32.0000 1.9439 1.9458 407.2416 407.7350 0.0760 -1.0000 -1.0000 1730618 1593130640.00 151.6940 59.9998 32.0000 1.9442 1.9462 407.1436 407.6361 0.0758 -1.0000 -1.0000 1730907 1593130640.10 151.6940 59.9998 32.0000 1.9429 1.9449 407.2263 407.7196 0.0759 -1.0000 -1.0000 1730967 1593130640.20 151.6940 59.9998 32.0000 1.9415 1.9434 407.2728 407.7643 0.0758 -1.0000 -1.0000 1731027 1593130640.30 151.3634 59.9998 32.0000 1.9429 1.9448 407.0893 407.5812 0.0757 -1.0000 -1.0000 1731107 1593130640.40 151.2642 59.9998 32.0000 1.9431 1.9450 406.9400 407.4311 0.0757 -1.0000 -1.0000 1731167 1593130640.50 151.2642 59.9998 32.0000 1.9409 1.9428 407.2747 407.7667 0.0758 -1.0000 -1.0000 1731607 1593130640.60 151.2642 59.9998 32.0000 1.9429 1.9448 407.5281 408.0212 0.0760 -1.0000 -1.0000 1731677 1593130640.70 151.2642 59.9998 32.0000 1.9443 1.9462 407.6125 408.1062 0.0760 -1.0000 -1.0000 1731737 1593130640.80 151.2642 59.9998 32.0000 1.9439 1.9458 407.3541 407.8467 0.0759 -1.0000 -1.0000 1731817 1593130640.90 151.6354 59.9998 32.0000 1.9438 1.9458 407.2128 407.7061 0.0760 -1.0000 -1.0000 1731877 1593130641.00 151.6354 59.9998 32.0000 1.9421 1.9441 407.4513 407.9453 0.0760 -1.0000 -1.0000 1731937 1593130641.10 151.6354 59.9998 32.0000 1.9424 1.9443 407.6081 408.1007 0.0758 -1.0000 -1.0000 1732007 1593130641.20 151.6354 59.9998 32.0000 1.9427 1.9447 407.7398 408.2322 0.0758 -1.0000 -1.0000 1732077 1593130641.30 151.6354 59.9998 32.0000 1.9421 1.9440 407.3712 407.8635 0.0758 -1.0000 -1.0000 1732137 1593130641.40 151.6064 59.9998 32.0000 1.9438 1.9457 406.8979 407.3896 0.0758 -1.0000 -1.0000 1732207 1593130641.50 151.4424 59.9998 32.0000 1.9433 1.9452 407.2268 407.7189 0.0758 -1.0000 -1.0000 1732267 1593130641.60 151.4424 59.9998 32.0000 1.9415 1.9434 407.5748 408.0667 0.0758 -1.0000 -1.0000 1732986 1593130641.70 151.4424 59.9998 32.0000 1.9432 1.9452 407.2695 407.7611 0.0757 -1.0000 -1.0000 1733056 1593130641.80 151.4424 59.9998 32.0000 1.9440 1.9460 406.8855 407.3769 0.0758 -1.0000 -1.0000 1733126 1593130641.90 151.4424 59.9998 32.0000 1.9435 1.9454 407.1843 407.6773 0.0760 -1.0000 -1.0000 1733186 1593130642.00 151.4650 59.9998 32.0000 1.9426 1.9446 407.2778 407.7716 0.0761 -1.0000 -1.0000 1733256 1593130642.10 151.4650 59.9998 32.0000 1.9424 1.9443 407.6044 408.0973 0.0759 -1.0000 -1.0000 1733316 1593130642.20 151.4650 59.9998 32.0000 1.9428 1.9448 407.5558 408.0490 0.0759 -1.0000 -1.0000 1733386 1593130642.30 151.4650 59.9998 32.0000 1.9435 1.9455 407.2663 407.7596 0.0760 -1.0000 -1.0000 1733456 1593130642.40 151.4650 59.9998 32.0000 1.9447 1.9466 407.3168 407.8087 0.0756 -1.0000 -1.0000 1733516 1593130642.50 151.4650 59.9998 32.0000 1.9417 1.9436 407.5731 408.0648 0.0758 -1.0000 -1.0000 1733596 1593130642.60 151.4650 59.9998 32.0000 1.9425 1.9444 407.8206 408.3142 0.0759 -1.0000 -1.0000 1733666 1593130642.70 151.5543 59.9998 32.0000 1.9437 1.9456 407.4669 407.9604 0.0760 -1.0000 -1.0000 1733736 1593130642.80 151.5543 59.9998 32.0000 1.9435 1.9454 407.1139 407.6062 0.0758 -1.0000 -1.0000 1733806 1593130642.90 151.5543 59.9998 32.0000 1.9427 1.9446 407.2180 407.7097 0.0757 -1.0000 -1.0000 1733866 1593130643.00 151.5543 59.9998 32.0000 1.9417 1.9437 407.6229 408.1156 0.0760 -1.0000 -1.0000 1733926 1593130643.10 151.5543 59.9998 32.0000 1.9404 1.9424 407.4616 407.9541 0.0758 -1.0000 -1.0000 1734006 1593130643.20 151.5294 59.9998 32.0000 1.9420 1.9440 407.4386 407.9317 0.0759 -1.0000 -1.0000 1734066 1593130643.30 151.2957 59.9998 32.0000 1.9425 1.9444 407.1504 407.6425 0.0757 -1.0000 -1.0000 1734136 1593130643.40 151.2957 59.9998 32.0000 1.9438 1.9458 406.8583 407.3501 0.0758 -1.0000 -1.0000 1734206 1593130643.50 151.2957 59.9998 32.0000 1.9442 1.9461 407.2561 407.7488 0.0759 -1.0000 -1.0000 1734266 1593130643.60 151.2957 59.9998 32.0000 1.9410 1.9430 407.5036 407.9967 0.0759 -1.0000 -1.0000 1734336 1593130643.70 151.2957 59.9998 32.0000 1.9423 1.9443 407.4214 407.9140 0.0758 -1.0000 -1.0000 1734406 1593130643.80 151.2957 59.9998 32.0000 1.9440 1.9459 407.2251 407.7172 0.0758 -1.0000 -1.0000 1734466 1593130643.90 151.7653 59.9998 32.0000 1.9440 1.9459 407.2364 407.7293 0.0760 -1.0000 -1.0000 1734536 1593130644.00 151.7653 59.9998 32.0000 1.9422 1.9441 407.7054 408.1988 0.0759 -1.0000 -1.0000 1734606 1593130644.10 151.7653 59.9998 32.0000 1.9422 1.9442 407.6504 408.1437 0.0759 -1.0000 -1.0000 1735345 1593130644.20 151.7653 59.9998 32.0000 1.9449 1.9469 407.5624 408.0549 0.0758 -1.0000 -1.0000 1735415 1593130644.30 151.7653 59.9998 32.0000 1.9471 1.9490 407.2327 407.7259 0.0760 -1.0000 -1.0000 1735495 1593130644.40 151.5720 59.9998 32.0000 1.9434 1.9453 407.5007 407.9939 0.0759 -1.0000 -1.0000 1735565 1593130644.50 151.2928 59.9998 32.0000 1.9425 1.9444 407.7250 408.2183 0.0758 -1.0000 -1.0000 1735625 1593130644.60 151.2928 59.9998 32.0000 1.9426 1.9445 407.5271 408.0198 0.0759 -1.0000 -1.0000 1735705 1593130644.70 151.2928 59.9998 32.0000 1.9438 1.9457 407.0545 407.5470 0.0759 -1.0000 -1.0000 1735765 1593130644.80 151.2928 59.9998 32.0000 1.9422 1.9441 407.2920 407.7848 0.0759 -1.0000 -1.0000 1735835 1593130644.90 151.2928 59.9998 32.0000 1.9436 1.9455 407.6755 408.1686 0.0759 -1.0000 -1.0000 1735905 1593130645.00 151.5948 59.9991 32.0000 1.9427 1.9446 407.5437 408.0362 0.0758 -1.0000 -1.0000 1735965 1593130645.10 151.5948 59.9991 32.0000 1.9453 1.9472 407.2117 407.7034 0.0758 -1.0000 -1.0000 1736035 1593130645.20 151.5948 59.9991 32.0000 1.9440 1.9459 407.0876 407.5802 0.0759 -1.0000 -1.0000 1736105 1593130645.30 151.5948 59.9991 32.0000 1.9420 1.9439 407.2256 407.7187 0.0759 -1.0000 -1.0000 1736165 1593130645.40 151.5948 59.9991 32.0000 1.9425 1.9444 407.6926 408.1856 0.0758 -1.0000 -1.0000 1736235 1593130645.50 151.5857 59.9991 32.0000 1.9410 1.9429 407.5612 408.0543 0.0759 -1.0000 -1.0000 1736295 1593130645.60 151.5808 59.9991 32.0000 1.9438 1.9457 407.3561 407.8482 0.0758 -1.0000 -1.0000 1736365 1593130645.70 151.5808 59.9991 32.0000 1.9440 1.9460 407.4509 407.9430 0.0758 -1.0000 -1.0000 1736504 1593130645.80 151.5808 59.9991 32.0000 1.9419 1.9438 407.5975 408.0903 0.0759 -1.0000 -1.0000 1736564 1593130645.90 151.5808 59.9991 32.0000 1.9432 1.9452 407.7178 408.2110 0.0759 -1.0000 -1.0000 1736635 1593130646.00 151.5808 59.9991 32.0000 1.9443 1.9463 407.3386 407.8322 0.0760 -1.0000 -1.0000 1736704 1593130646.10 151.5808 59.9991 32.0000 1.9439 1.9458 406.9718 407.4632 0.0758 -1.0000 -1.0000 1736774 1593130646.20 151.5708 59.9991 32.0000 1.9445 1.9464 407.1417 407.6341 0.0757 -1.0000 -1.0000 1737264 1593130646.30 151.5708 59.9991 32.0000 1.9412 1.9431 407.3664 407.8577 0.0757 -1.0000 -1.0000 1737334 1593130646.40 151.5708 59.9991 32.0000 1.9397 1.9417 407.6440 408.1368 0.0759 -1.0000 -1.0000 1737394 1593130646.50 151.5708 59.9991 32.0000 1.9424 1.9443 407.3714 407.8649 0.0760 -1.0000 -1.0000 1737464 1593130646.60 151.5708 59.9991 32.0000 1.9436 1.9455 407.1498 407.6425 0.0759 -1.0000 -1.0000 1737534 1593130646.70 151.4151 59.9991 32.0000 1.9441 1.9461 407.1696 407.6616 0.0758 -1.0000 -1.0000 1737774 1593130646.80 151.3964 59.9991 32.0000 1.9439 1.9458 407.5357 408.0293 0.0760 -1.0000 -1.0000 1737844 1593130646.90 151.3964 59.9991 32.0000 1.9430 1.9449 407.6534 408.1465 0.0759 -1.0000 -1.0000 1737904 1593130647.00 151.3964 59.9991 32.0000 1.9427 1.9446 407.3121 407.8052 0.0760 -1.0000 -1.0000 1737964 1593130647.10 151.3964 59.9991 32.0000 1.9432 1.9451 407.1920 407.6840 0.0757 -1.0000 -1.0000 1738044 1593130647.20 151.3964 59.9991 32.0000 1.9422 1.9441 407.5233 408.0159 0.0759 -1.0000 -1.0000 1738104 1593130647.30 151.7213 59.9991 32.0000 1.9419 1.9439 407.6595 408.1519 0.0756 -1.0000 -1.0000 1738174 1593130647.40 151.7213 59.9991 32.0000 1.9428 1.9448 407.6262 408.1188 0.0758 -1.0000 -1.0000 1738244 1593130647.50 151.7213 59.9991 32.0000 1.9456 1.9475 407.4167 407.9091 0.0758 -1.0000 -1.0000 1738304 1593130647.60 151.7213 59.9991 32.0000 1.9435 1.9455 407.0919 407.5843 0.0759 -1.0000 -1.0000 1738363 1593130647.70 151.7213 59.9991 32.0000 1.9427 1.9446 407.2351 407.7282 0.0760 -1.0000 -1.0000 1738444 1593130647.80 151.7213 59.9991 32.0000 1.9411 1.9431 407.5376 408.0303 0.0758 -1.0000 -1.0000 1738503 1593130647.90 151.6020 59.9991 32.0000 1.9421 1.9440 407.2985 407.7902 0.0758 -1.0000 -1.0000 1738563 1593130648.00 151.6020 59.9991 32.0000 1.9441 1.9461 407.2692 407.7612 0.0759 -1.0000 -1.0000 1738644 1593130648.10 151.6020 59.9991 32.0000 1.9449 1.9468 407.0988 407.5914 0.0758 -1.0000 -1.0000 1738703 1593130648.20 151.6020 59.9991 32.0000 1.9433 1.9452 407.3647 407.8574 0.0759 -1.0000 -1.0000 1739093 1593130648.30 151.6020 59.9991 32.0000 1.9418 1.9438 407.8046 408.2973 0.0758 -1.0000 -1.0000 1739163 1593130648.40 151.7184 59.9991 32.0000 1.9411 1.9430 407.5068 407.9997 0.0759 -1.0000 -1.0000 1739223 1593130648.50 151.7184 59.9991 32.0000 1.9432 1.9452 407.2929 407.7855 0.0758 -1.0000 -1.0000 1739283 1593130648.60 151.7184 59.9991 32.0000 1.9458 1.9477 407.1797 407.6717 0.0758 -1.0000 -1.0000 1739363 1593130648.70 151.7184 59.9991 32.0000 1.9427 1.9447 407.5409 408.0337 0.0759 -1.0000 -1.0000 1739423 1593130648.80 151.7184 59.9991 32.0000 1.9421 1.9441 407.6711 408.1643 0.0759 -1.0000 -1.0000 1739653 1593130648.90 151.7184 59.9991 32.0000 1.9424 1.9444 407.7134 408.2073 0.0760 -1.0000 -1.0000 1739723 1593130649.00 151.4162 59.9991 32.0000 1.9418 1.9437 407.1426 407.6343 0.0757 -1.0000 -1.0000 1739783 1593130649.10 151.3922 59.9991 32.0000 1.9418 1.9437 406.9924 407.4841 0.0758 -1.0000 -1.0000 1739853 1593130649.20 151.3922 59.9991 32.0000 1.9414 1.9434 407.4348 407.9276 0.0759 -1.0000 -1.0000 1739923 1593130649.30 151.3922 59.9991 32.0000 1.9419 1.9438 407.5218 408.0150 0.0758 -1.0000 -1.0000 1740093 1593130649.40 151.3922 59.9991 32.0000 1.9427 1.9446 407.5263 408.0192 0.0758 -1.0000 -1.0000 1740163 1593130649.50 151.3922 59.9991 32.0000 1.9430 1.9450 407.5293 408.0221 0.0759 -1.0000 -1.0000 1740233 1593130649.60 151.4763 59.9991 32.0000 1.9436 1.9456 407.1909 407.6835 0.0759 -1.0000 -1.0000 1740292 1593130649.70 151.4763 59.9991 32.0000 1.9431 1.9450 407.2767 407.7691 0.0758 -1.0000 -1.0000 1740362 1593130649.80 151.4763 59.9991 32.0000 1.9413 1.9433 407.5089 408.0024 0.0759 -1.0000 -1.0000 1740842 1593130649.90 151.4763 59.9991 32.0000 1.9432 1.9451 407.8344 408.3276 0.0760 -1.0000 -1.0000 1740902 1593130650.00 151.4763 59.9991 32.0000 1.9424 1.9444 407.6134 408.1057 0.0758 -1.0000 -1.0000 1740982 1593130650.10 151.4529 59.9983 32.0000 1.9429 1.9448 407.1577 407.6496 0.0757 -1.0000 -1.0000 1741042 1593130650.20 151.4352 59.9978 32.0000 1.9423 1.9442 407.1328 407.6238 0.0757 -1.0000 -1.0000 1741102 1593130650.30 151.4352 59.9978 32.0000 1.9414 1.9434 407.3727 407.8653 0.0759 -1.0000 -1.0000 1741252 1593130650.40 151.4352 59.9978 32.0000 1.9423 1.9442 407.6598 408.1524 0.0757 -1.0000 -1.0000 1741312 1593130650.50 151.4352 59.9978 32.0000 1.9437 1.9457 407.4374 407.9294 0.0758 -1.0000 -1.0000 1741382 1593130650.60 151.4352 59.9978 32.0000 1.9437 1.9457 407.2380 407.7302 0.0758 -1.0000 -1.0000 1741452 1593130650.70 151.4352 59.9978 32.0000 1.9434 1.9453 407.2159 407.7081 0.0759 -1.0000 -1.0000 1741512 1593130650.80 151.4826 59.9978 32.0000 1.9431 1.9451 407.5988 408.0916 0.0758 -1.0000 -1.0000 1741812 1593130650.90 151.4826 59.9978 32.0000 1.9428 1.9448 407.5568 408.0496 0.0759 -1.0000 -1.0000 1741872 1593130651.00 151.4826 59.9978 32.0000 1.9432 1.9452 407.5233 408.0165 0.0759 -1.0000 -1.0000 1741932 1593130651.10 151.4826 59.9978 32.0000 1.9433 1.9452 407.3354 407.8269 0.0757 -1.0000 -1.0000 1742012 1593130651.20 151.4826 59.9978 32.0000 1.9377 1.9397 407.4787 407.9706 0.0758 -1.0000 -1.0000 1742072 1593130651.30 151.4826 59.9978 32.0000 1.9423 1.9442 407.6274 408.1201 0.0758 -1.0000 -1.0000 1742132 1593130651.40 151.5931 59.9978 32.0000 1.9425 1.9444 407.5253 408.0187 0.0760 -1.0000 -1.0000 1742211 1593130651.50 151.5931 59.9978 32.0000 1.9440 1.9459 407.3632 407.8564 0.0759 -1.0000 -1.0000 1742271 1593130651.60 151.5931 59.9978 32.0000 1.9438 1.9457 407.1586 407.6510 0.0759 -1.0000 -1.0000 1742332 1593130651.70 151.5931 59.9978 32.0000 1.9436 1.9455 407.1330 407.6261 0.0759 -1.0000 -1.0000 1742401 1593130651.80 151.5931 59.9978 32.0000 1.9435 1.9454 407.5108 408.0033 0.0758 -1.0000 -1.0000 1742471 1593130651.90 151.3632 59.9978 32.0000 1.9417 1.9437 407.5738 408.0664 0.0758 -1.0000 -1.0000 1743111 1593130652.00 151.3404 59.9978 32.0000 1.9431 1.9450 407.4658 407.9583 0.0758 -1.0000 -1.0000 1743181 1593130652.10 151.3404 59.9978 32.0000 1.9430 1.9450 407.0960 407.5886 0.0759 -1.0000 -1.0000 1743251 1593130652.20 151.3404 59.9978 32.0000 1.9438 1.9458 407.1983 407.6902 0.0758 -1.0000 -1.0000 1743311 1593130652.30 151.3404 59.9978 32.0000 1.9462 1.9481 407.7464 408.2390 0.0758 -1.0000 -1.0000 1743381 1593130652.40 151.3404 59.9978 32.0000 1.9436 1.9455 407.5597 408.0525 0.0759 -1.0000 -1.0000 1743441 1593130652.50 151.4489 59.9978 32.0000 1.9433 1.9453 407.3355 407.8275 0.0757 -1.0000 -1.0000 1743511 1593130652.60 151.4905 59.9978 32.0000 1.9415 1.9434 407.1021 407.5936 0.0758 -1.0000 -1.0000 1743581 1593130652.70 151.4905 59.9978 32.0000 1.9414 1.9434 407.3117 407.8044 0.0759 -1.0000 -1.0000 1743651 1593130652.80 151.4905 59.9978 32.0000 1.9416 1.9436 407.6851 408.1773 0.0757 -1.0000 -1.0000 1743721 1593130652.90 151.4905 59.9978 32.0000 1.9417 1.9436 407.6101 408.1028 0.0759 -1.0000 -1.0000 1743851 1593130653.00 151.4905 59.9978 32.0000 1.9430 1.9449 407.4222 407.9156 0.0759 -1.0000 -1.0000 1743911 1593130653.10 151.3576 59.9978 32.0000 1.9449 1.9468 407.1436 407.6360 0.0759 -1.0000 -1.0000 1743981 1593130653.20 151.3576 59.9978 32.0000 1.9444 1.9464 407.1375 407.6298 0.0759 -1.0000 -1.0000 1744051 1593130653.30 151.3576 59.9978 32.0000 1.9411 1.9430 407.4516 407.9448 0.0759 -1.0000 -1.0000 1744121 1593130653.40 151.3576 59.9978 32.0000 1.9440 1.9459 407.5799 408.0729 0.0759 -1.0000 -1.0000 1744360 1593130653.50 151.3576 59.9978 32.0000 1.9435 1.9454 407.2898 407.7829 0.0760 -1.0000 -1.0000 1744420 1593130653.60 151.3576 59.9978 32.0000 1.9458 1.9477 407.2166 407.7099 0.0759 -1.0000 -1.0000 1744490 1593130653.70 151.4776 59.9978 32.0000 1.9420 1.9440 407.5407 408.0334 0.0758 -1.0000 -1.0000 1744560 1593130653.80 151.4776 59.9978 32.0000 1.9407 1.9426 407.5545 408.0472 0.0759 -1.0000 -1.0000 1744620 1593130653.90 151.4776 59.9978 32.0000 1.9416 1.9435 407.4655 407.9584 0.0758 -1.0000 -1.0000 1745260 1593130654.00 151.4776 59.9978 32.0000 1.9429 1.9449 407.3439 407.8365 0.0759 -1.0000 -1.0000 1745330 1593130654.10 151.4776 59.9978 32.0000 1.9417 1.9437 407.0033 407.4954 0.0759 -1.0000 -1.0000 1745390 1593130654.20 151.4622 59.9978 32.0000 1.9406 1.9425 407.3857 407.8777 0.0757 -1.0000 -1.0000 1745460 1593130654.30 151.4496 59.9978 32.0000 1.9414 1.9433 407.5892 408.0811 0.0757 -1.0000 -1.0000 1745530 1593130654.40 151.4496 59.9978 32.0000 1.9421 1.9440 407.5396 408.0325 0.0760 -1.0000 -1.0000 1745590 1593130654.50 151.4496 59.9978 32.0000 1.9449 1.9468 407.2078 407.7008 0.0757 -1.0000 -1.0000 1745650 1593130654.60 151.4496 59.9978 32.0000 1.9429 1.9448 407.5589 408.0512 0.0758 -1.0000 -1.0000 1745720 1593130654.70 151.4496 59.9978 32.0000 1.9428 1.9448 407.7012 408.1940 0.0758 -1.0000 -1.0000 1745790 1593130654.80 151.6891 60.0008 32.0000 1.9427 1.9446 407.5309 408.0243 0.0760 -1.0000 -1.0000 1745870 1593130654.90 151.6891 60.0008 32.0000 1.9441 1.9460 407.3486 407.8403 0.0757 -1.0000 -1.0000 1745929 1593130655.00 151.6891 60.0008 32.0000 1.9444 1.9463 407.2100 407.7006 0.0756 -1.0000 -1.0000 1745999 1593130655.10 151.6891 60.0008 32.0000 1.9439 1.9458 407.2054 407.6975 0.0758 -1.0000 -1.0000 1746069 1593130655.20 151.6891 60.0008 32.0000 1.9425 1.9445 407.5282 408.0197 0.0757 -1.0000 -1.0000 1746129 1593130655.30 151.6891 60.0008 32.0000 1.9427 1.9446 407.5199 408.0118 0.0756 -1.0000 -1.0000 1746189 1593130655.40 151.5326 60.0008 32.0000 1.9416 1.9435 407.5645 408.0580 0.0759 -1.0000 -1.0000 1746269 1593130655.50 151.5326 60.0008 32.0000 1.9435 1.9454 407.3974 407.8897 0.0758 -1.0000 -1.0000 1746509 1593130655.60 151.5326 60.0008 32.0000 1.9431 1.9450 407.4020 407.8942 0.0758 -1.0000 -1.0000 1746579 1593130655.70 151.5326 60.0008 32.0000 1.9424 1.9443 407.3404 407.8332 0.0759 -1.0000 -1.0000 1746649 1593130655.80 151.5326 60.0008 32.0000 1.9424 1.9444 407.6360 408.1290 0.0761 -1.0000 -1.0000 1746709 1593130655.90 151.5326 60.0008 32.0000 1.9434 1.9454 407.2601 407.7513 0.0757 -1.0000 -1.0000 1746779 1593130656.00 151.5231 60.0008 32.0000 1.9436 1.9455 406.8760 407.3692 0.0760 -1.0000 -1.0000 1747259 1593130656.10 151.5231 60.0008 32.0000 1.9437 1.9456 407.3313 407.8237 0.0759 -1.0000 -1.0000 1747329 1593130656.20 151.5231 60.0008 32.0000 1.9426 1.9445 407.6884 408.1822 0.0760 -1.0000 -1.0000 1747389 1593130656.30 151.5231 60.0008 32.0000 1.9437 1.9457 407.5287 408.0220 0.0759 -1.0000 -1.0000 1747459 1593130656.40 151.5231 60.0008 32.0000 1.9440 1.9459 407.2191 407.7116 0.0759 -1.0000 -1.0000 1747519 1593130656.50 151.3566 60.0008 32.0000 1.9426 1.9446 407.2190 407.7099 0.0756 -1.0000 -1.0000 1747729 1593130656.60 151.3529 60.0008 32.0000 1.9425 1.9444 407.4166 407.9087 0.0759 -1.0000 -1.0000 1747798 1593130656.70 151.3529 60.0008 32.0000 1.9412 1.9432 407.3257 407.8184 0.0758 -1.0000 -1.0000 1747859 1593130656.80 151.3529 60.0008 32.0000 1.9425 1.9444 407.3840 407.8767 0.0759 -1.0000 -1.0000 1747939 1593130656.90 151.3529 60.0008 32.0000 1.9449 1.9468 407.0888 407.5812 0.0759 -1.0000 -1.0000 1747998 1593130657.00 151.3529 60.0008 32.0000 1.9414 1.9433 407.3261 407.8195 0.0760 -1.0000 -1.0000 1748068 1593130657.10 151.2969 60.0008 32.0000 1.9431 1.9450 407.7755 408.2690 0.0759 -1.0000 -1.0000 1748148 1593130657.20 151.2969 60.0008 32.0000 1.9417 1.9436 407.7572 408.2507 0.0760 -1.0000 -1.0000 1748208 1593130657.30 151.2969 60.0008 32.0000 1.9433 1.9452 407.6400 408.1323 0.0758 -1.0000 -1.0000 1748268 1593130657.40 151.2969 60.0008 32.0000 1.9436 1.9455 407.0135 407.5056 0.0758 -1.0000 -1.0000 1748348 1593130657.50 151.2969 60.0008 32.0000 1.9444 1.9464 407.1880 407.6804 0.0759 -1.0000 -1.0000 1748408 1593130657.60 151.2969 60.0008 32.0000 1.9446 1.9466 407.4613 407.9539 0.0759 -1.0000 -1.0000 1748468 1593130657.70 151.6682 60.0008 32.0000 1.9433 1.9453 407.4351 407.9286 0.0760 -1.0000 -1.0000 1748538 1593130657.80 151.6682 60.0008 32.0000 1.9447 1.9466 407.2244 407.7163 0.0757 -1.0000 -1.0000 1748608 1593130657.90 151.6682 60.0008 32.0000 1.9449 1.9469 407.1780 407.6691 0.0757 -1.0000 -1.0000 1748668 1593130658.00 151.6682 60.0008 32.0000 1.9436 1.9455 407.2443 407.7371 0.0759 -1.0000 -1.0000 1748738 1593130658.10 151.6682 60.0008 32.0000 1.9423 1.9442 407.6545 408.1479 0.0759 -1.0000 -1.0000 1749128 1593130658.20 151.6549 60.0008 32.0000 1.9421 1.9440 407.5764 408.0693 0.0759 -1.0000 -1.0000 1749188 1593130658.30 151.4841 60.0008 32.0000 1.9436 1.9455 407.2122 407.7041 0.0757 -1.0000 -1.0000 1749258 1593130658.40 151.4841 60.0008 32.0000 1.9440 1.9459 407.1794 407.6709 0.0757 -1.0000 -1.0000 1749328 1593130658.50 151.4841 60.0008 32.0000 1.9421 1.9440 407.6294 408.1222 0.0759 -1.0000 -1.0000 1749388 1593130658.60 151.4841 60.0008 32.0000 1.9418 1.9437 407.6130 408.1057 0.0758 -1.0000 -1.0000 1749628 1593130658.70 151.4841 60.0008 32.0000 1.9424 1.9444 407.6752 408.1686 0.0760 -1.0000 -1.0000 1749697 1593130658.80 151.7595 60.0008 32.0000 1.9416 1.9435 407.3573 407.8502 0.0758 -1.0000 -1.0000 1749767 1593130658.90 151.7687 60.0008 32.0000 1.9445 1.9464 406.9985 407.4884 0.0755 -1.0000 -1.0000 1749828 1593130659.00 151.7687 60.0008 32.0000 1.9441 1.9460 407.3596 407.8525 0.0759 -1.0000 -1.0000 1749887 1593130659.10 151.7687 60.0008 32.0000 1.9426 1.9446 407.7143 408.2067 0.0757 -1.0000 -1.0000 1750277 1593130659.20 151.7687 60.0008 32.0000 1.9434 1.9453 407.4474 407.9393 0.0758 -1.0000 -1.0000 1750337 1593130659.30 151.7687 60.0008 32.0000 1.9436 1.9456 407.3861 407.8785 0.0758 -1.0000 -1.0000 1750397 1593130659.40 151.3296 60.0008 32.0000 1.9435 1.9454 407.2225 407.7154 0.0760 -1.0000 -1.0000 1750477 1593130659.50 151.3296 60.0008 32.0000 1.9434 1.9453 407.2179 407.7113 0.0759 -1.0000 -1.0000 1750537 1593130659.60 151.3296 60.0008 32.0000 1.9437 1.9456 407.4862 407.9785 0.0758 -1.0000 -1.0000 1750767 1593130659.70 151.3296 60.0008 32.0000 1.9419 1.9439 407.6782 408.1702 0.0758 -1.0000 -1.0000 1750837 1593130659.80 151.3296 60.0008 32.0000 1.9424 1.9444 407.5893 408.0813 0.0757 -1.0000 -1.0000 1750907 1593130659.90 151.3465 60.0007 32.0000 1.9433 1.9452 407.3269 407.8185 0.0758 -1.0000 -1.0000 1750967 1593130660.00 151.6090 59.9992 32.0000 1.9438 1.9457 407.3840 407.8758 0.0758 -1.0000 -1.0000 1751037 1593130660.10 151.6090 59.9992 32.0000 1.9422 1.9441 407.6709 408.1641 0.0759 -1.0000 -1.0000 1751227 1593130660.20 151.6090 59.9992 32.0000 1.9429 1.9449 407.5697 408.0635 0.0760 -1.0000 -1.0000 1751287 1593130660.30 151.6090 59.9992 32.0000 1.9449 1.9468 407.5250 408.0177 0.0758 -1.0000 -1.0000 1751357 1593130660.40 151.6090 59.9992 32.0000 1.9447 1.9466 407.2823 407.7742 0.0757 -1.0000 -1.0000 1751427 1593130660.50 151.6090 59.9992 32.0000 1.9444 1.9464 407.1411 407.6320 0.0757 -1.0000 -1.0000 1751487 1593130660.60 151.6090 59.9992 32.0000 1.9405 1.9424 407.3572 407.8501 0.0759 -1.0000 -1.0000 1751557 1593130660.70 151.3483 59.9992 32.0000 1.9419 1.9438 407.7171 408.2085 0.0756 -1.0000 -1.0000 1751627 1593130660.80 151.3483 59.9992 32.0000 1.9426 1.9445 407.5688 408.0623 0.0759 -1.0000 -1.0000 1751696 1593130660.90 151.3483 59.9992 32.0000 1.9434 1.9453 407.3512 407.8433 0.0758 -1.0000 -1.0000 1751757 1593130661.00 151.3483 59.9992 32.0000 1.9433 1.9453 407.4706 407.9628 0.0757 -1.0000 -1.0000 1751817 1593130661.10 151.3483 59.9992 32.0000 1.9415 1.9434 407.6464 408.1379 0.0757 -1.0000 -1.0000 1752366 1593130661.20 151.3760 59.9992 32.0000 1.9425 1.9445 407.5813 408.0719 0.0755 -1.0000 -1.0000 1752436 1593130661.30 151.7371 59.9992 32.0000 1.9432 1.9451 407.6734 408.1661 0.0759 -1.0000 -1.0000 1752496 1593130661.40 151.7371 59.9992 32.0000 1.9449 1.9468 407.1935 407.6866 0.0759 -1.0000 -1.0000 1752566 1593130661.50 151.7371 59.9992 32.0000 1.9448 1.9467 407.2432 407.7358 0.0759 -1.0000 -1.0000 1752626 1593130661.60 151.7371 59.9992 32.0000 1.9441 1.9460 407.2776 407.7703 0.0759 -1.0000 -1.0000 1752706 1593130661.70 151.7371 59.9992 32.0000 1.9438 1.9457 407.5987 408.0920 0.0759 -1.0000 -1.0000 1752776 1593130661.80 151.3488 59.9992 32.0000 1.9418 1.9437 407.6246 408.1178 0.0759 -1.0000 -1.0000 1752836 1593130661.90 151.3488 59.9992 32.0000 1.9417 1.9436 407.6007 408.0945 0.0760 -1.0000 -1.0000 1752906 1593130662.00 151.3488 59.9992 32.0000 1.9439 1.9459 407.1487 407.6411 0.0758 -1.0000 -1.0000 1752976 1593130662.10 151.3488 59.9992 32.0000 1.9416 1.9435 407.4586 407.9507 0.0759 -1.0000 -1.0000 1753036 1593130662.20 151.3488 59.9992 32.0000 1.9424 1.9443 407.6089 408.1027 0.0760 -1.0000 -1.0000 1753106 1593130662.30 151.3488 59.9992 32.0000 1.9412 1.9431 407.6513 408.1443 0.0759 -1.0000 -1.0000 1753176 1593130662.40 151.4896 59.9992 32.0000 1.9436 1.9455 407.5563 408.0496 0.0760 -1.0000 -1.0000 1753236 1593130662.50 151.3628 59.9992 32.0000 1.9443 1.9462 407.2263 407.7189 0.0759 -1.0000 -1.0000 1753296 1593130662.60 151.3628 59.9992 32.0000 1.9442 1.9462 407.1234 407.6161 0.0758 -1.0000 -1.0000 1753376 1593130662.70 151.3628 59.9992 32.0000 1.9428 1.9448 407.3401 407.8324 0.0759 -1.0000 -1.0000 1754255 1593130662.80 151.3628 59.9992 32.0000 1.9418 1.9437 407.7228 408.2163 0.0759 -1.0000 -1.0000 1754325 1593130662.90 151.3628 59.9992 32.0000 1.9428 1.9448 407.7020 408.1953 0.0760 -1.0000 -1.0000 1754385 1593130663.00 151.3628 59.9992 32.0000 1.9425 1.9444 407.6200 408.1124 0.0757 -1.0000 -1.0000 1754455 1593130663.10 151.3628 59.9992 32.0000 1.9439 1.9458 407.4862 407.9784 0.0758 -1.0000 -1.0000 1754525 1593130663.20 151.3628 59.9992 32.0000 1.9412 1.9431 407.5096 408.0023 0.0759 -1.0000 -1.0000 1754585 1593130663.30 151.3628 59.9992 32.0000 1.9418 1.9437 407.6061 408.0983 0.0757 -1.0000 -1.0000 1754645 1593130663.40 151.3628 59.9992 32.0000 1.9425 1.9444 407.6395 408.1320 0.0758 -1.0000 -1.0000 1754725 1593130663.50 151.3892 59.9992 32.0000 1.9433 1.9453 407.1512 407.6444 0.0761 -1.0000 -1.0000 1754785 1593130663.60 151.5138 59.9992 32.0000 1.9434 1.9454 407.2543 407.7460 0.0757 -1.0000 -1.0000 1754845 1593130663.70 151.5138 59.9992 32.0000 1.9436 1.9455 407.4985 407.9909 0.0759 -1.0000 -1.0000 1754925 1593130663.80 151.5138 59.9992 32.0000 1.9425 1.9444 407.6622 408.1554 0.0759 -1.0000 -1.0000 1754985 1593130663.90 151.5138 59.9992 32.0000 1.9429 1.9449 407.5970 408.0904 0.0759 -1.0000 -1.0000 1755045 1593130664.00 151.5138 59.9992 32.0000 1.9443 1.9463 407.1159 407.6074 0.0757 -1.0000 -1.0000 1755115 1593130664.10 151.5138 59.9992 32.0000 1.9444 1.9463 407.3492 407.8412 0.0758 -1.0000 -1.0000 1755185 1593130664.20 151.5947 60.0006 32.0000 1.9416 1.9436 407.4529 407.9458 0.0759 -1.0000 -1.0000 1755245 1593130664.30 151.6116 60.0008 32.0000 1.9425 1.9444 407.2565 407.7494 0.0759 -1.0000 -1.0000 1755315 1593130664.40 151.6116 60.0008 32.0000 1.9428 1.9447 407.1559 407.6489 0.0760 -1.0000 -1.0000 1755374 1593130664.50 151.6116 60.0008 32.0000 1.9415 1.9435 407.3939 407.8855 0.0758 -1.0000 -1.0000 1755445 1593130664.60 151.6116 60.0008 32.0000 1.9433 1.9453 407.5556 408.0490 0.0759 -1.0000 -1.0000 1755515 1593130664.70 151.6116 60.0008 32.0000 1.9446 1.9465 407.2003 407.6934 0.0760 -1.0000 -1.0000 1755574 1593130664.80 151.6116 60.0008 32.0000 1.9460 1.9479 407.1269 407.6196 0.0759 -1.0000 -1.0000 1755864 1593130664.90 151.6116 60.0008 32.0000 1.9438 1.9458 407.1335 407.6253 0.0758 -1.0000 -1.0000 1755934 1593130665.00 151.6116 60.0008 32.0000 1.9420 1.9440 407.5187 408.0117 0.0759 -1.0000 -1.0000 1755994 1593130665.10 151.6116 60.0008 32.0000 1.9410 1.9429 407.5065 407.9989 0.0757 -1.0000 -1.0000 1756064 1593130665.20 151.6116 60.0008 32.0000 1.9441 1.9460 407.4638 407.9557 0.0757 -1.0000 -1.0000 1756134 1593130665.30 151.6116 60.0008 32.0000 1.9425 1.9444 407.2885 407.7801 0.0757 -1.0000 -1.0000 1756364 1593130665.40 151.3379 60.0008 32.0000 1.9424 1.9443 407.4729 407.9643 0.0757 -1.0000 -1.0000 1756434 1593130665.50 151.3379 60.0008 32.0000 1.9416 1.9436 407.6904 408.1843 0.0761 -1.0000 -1.0000 1756494 1593130665.60 151.3379 60.0008 32.0000 1.9436 1.9455 407.5302 408.0246 0.0760 -1.0000 -1.0000 1756554 1593130665.70 151.3379 60.0008 32.0000 1.9439 1.9458 407.1777 407.6700 0.0759 -1.0000 -1.0000 1756634 1593130665.80 151.3379 60.0008 32.0000 1.9430 1.9449 407.3586 407.8512 0.0759 -1.0000 -1.0000 1756854 1593130665.90 151.3379 60.0008 32.0000 1.9402 1.9421 407.5020 407.9946 0.0758 -1.0000 -1.0000 1756924 1593130666.00 151.4673 60.0008 32.0000 1.9431 1.9451 407.6961 408.1891 0.0759 -1.0000 -1.0000 1756994 1593130666.10 151.4673 60.0008 32.0000 1.9444 1.9464 407.3557 407.8472 0.0758 -1.0000 -1.0000 1757054 1593130666.20 151.4673 60.0008 32.0000 1.9443 1.9463 407.1132 407.6054 0.0758 -1.0000 -1.0000 1757124 1593130666.30 151.4673 60.0008 32.0000 1.9442 1.9462 407.1169 407.6088 0.0758 -1.0000 -1.0000 1757843 1593130666.40 151.4673 60.0008 32.0000 1.9417 1.9436 407.2701 407.7632 0.0760 -1.0000 -1.0000 1757913 1593130666.50 151.4673 60.0008 32.0000 1.9424 1.9444 407.6440 408.1371 0.0758 -1.0000 -1.0000 1757973 1593130666.60 151.4673 60.0008 32.0000 1.9443 1.9463 407.5580 408.0523 0.0762 -1.0000 -1.0000 1758043 1593130666.70 151.4673 60.0008 32.0000 1.9435 1.9454 407.4078 407.9015 0.0758 -1.0000 -1.0000 1758103 1593130666.80 151.5150 60.0008 32.0000 1.9434 1.9453 407.1826 407.6746 0.0759 -1.0000 -1.0000 1758183 1593130666.90 151.5150 60.0008 32.0000 1.9427 1.9447 407.1793 407.6714 0.0758 -1.0000 -1.0000 1758243 1593130667.00 151.5150 60.0008 32.0000 1.9417 1.9436 407.4690 407.9617 0.0758 -1.0000 -1.0000 1758303 1593130667.10 151.5150 60.0008 32.0000 1.9419 1.9438 407.7081 408.2011 0.0759 -1.0000 -1.0000 1758383 1593130667.20 151.5150 60.0008 32.0000 1.9430 1.9449 407.3337 407.8267 0.0760 -1.0000 -1.0000 1758443 1593130667.30 151.6854 60.0008 32.0000 1.9445 1.9464 407.2200 407.7133 0.0760 -1.0000 -1.0000 1758503 1593130667.40 151.6854 60.0008 32.0000 1.9434 1.9453 407.1634 407.6551 0.0757 -1.0000 -1.0000 1758573 1593130667.50 151.6854 60.0008 32.0000 1.9420 1.9440 407.3724 407.8643 0.0758 -1.0000 -1.0000 1758643 1593130667.60 151.6854 60.0008 32.0000 1.9429 1.9449 407.6034 408.0958 0.0758 -1.0000 -1.0000 1758703 1593130667.70 151.6854 60.0008 32.0000 1.9447 1.9466 407.4789 407.9717 0.0759 -1.0000 -1.0000 1758773 1593130667.80 151.6854 60.0008 32.0000 1.9435 1.9454 407.1516 407.6437 0.0758 -1.0000 -1.0000 1758833 1593130667.90 151.6854 60.0008 32.0000 1.9427 1.9447 407.5246 408.0172 0.0759 -1.0000 -1.0000 1758903 1593130668.00 151.4612 60.0008 32.0000 1.9424 1.9444 407.6246 408.1178 0.0759 -1.0000 -1.0000 1758973 1593130668.10 151.4612 60.0008 32.0000 1.9425 1.9444 407.4648 407.9578 0.0759 -1.0000 -1.0000 1759033 1593130668.20 151.4612 60.0008 32.0000 1.9448 1.9468 407.3033 407.7960 0.0759 -1.0000 -1.0000 1759092 1593130668.30 151.4612 60.0008 32.0000 1.9419 1.9438 406.9607 407.4527 0.0758 -1.0000 -1.0000 1759172 1593130668.40 151.4612 60.0008 32.0000 1.9443 1.9463 407.3629 407.8551 0.0758 -1.0000 -1.0000 1759822 1593130668.50 151.4612 60.0008 32.0000 1.9427 1.9446 407.5874 408.0801 0.0759 -1.0000 -1.0000 1759892 1593130668.60 151.4612 60.0008 32.0000 1.9411 1.9430 407.2962 407.7891 0.0759 -1.0000 -1.0000 1759972 1593130668.70 151.4612 60.0008 32.0000 1.9444 1.9464 407.1738 407.6652 0.0756 -1.0000 -1.0000 1800032 1593130668.80 151.4612 60.0008 32.0000 1.9447 1.9466 407.1485 407.6404 0.0757 -1.0000 -1.0000 1800112 1593130668.90 151.4612 60.0008 32.0000 1.9432 1.9451 407.3695 407.8614 0.0758 -1.0000 -1.0000 1800172 1593130669.00 151.4612 60.0008 32.0000 1.9416 1.9436 407.6342 408.1255 0.0756 -1.0000 -1.0000 1800242 1593130669.10 151.7767 60.0008 32.0000 1.9430 1.9450 407.5774 408.0700 0.0759 -1.0000 -1.0000 1800312 1593130669.20 151.8102 60.0008 32.0000 1.9430 1.9449 407.3676 407.8606 0.0759 -1.0000 -1.0000 1800372 1593130669.30 151.8102 60.0008 32.0000 1.9436 1.9455 407.0923 407.5846 0.0759 -1.0000 -1.0000 1800442 1593130669.40 151.8102 60.0008 32.0000 1.9435 1.9454 407.7747 408.2681 0.0759 -1.0000 -1.0000 1800512 1593130669.50 151.8102 60.0008 32.0000 1.9423 1.9443 407.6626 408.1564 0.0760 -1.0000 -1.0000 1800572 1593130669.60 151.8102 60.0008 32.0000 1.9425 1.9445 407.5459 408.0397 0.0760 -1.0000 -1.0000 1800632 1593130669.70 151.7332 60.0014 32.0000 1.9435 1.9454 407.3238 407.8175 0.0761 -1.0000 -1.0000 1800712 1593130669.80 151.7184 60.0015 32.0000 1.9421 1.9441 407.4469 407.9394 0.0758 -1.0000 -1.0000 1800772 1593130669.90 151.7184 60.0015 32.0000 1.9404 1.9423 407.6435 408.1365 0.0759 -1.0000 -1.0000 1800832 1593130670.00 151.7184 60.0015 32.0000 1.9401 1.9421 407.5450 408.0370 0.0756 -1.0000 -1.0000 1800902 1593130670.10 151.7184 60.0015 32.0000 1.9428 1.9447 407.3483 407.8425 0.0761 -1.0000 -1.0000 1800972 1593130670.20 151.7184 60.0015 32.0000 1.9434 1.9454 407.1254 407.6184 0.0759 -1.0000 -1.0000 1801032 1593130670.30 151.7184 60.0015 32.0000 1.9439 1.9458 407.2345 407.7265 0.0758 -1.0000 -1.0000 1801112 1593130670.40 151.7184 60.0015 32.0000 1.9427 1.9447 407.4381 407.9319 0.0760 -1.0000 -1.0000 1801541 1593130670.50 151.7184 60.0015 32.0000 1.9431 1.9450 407.7470 408.2401 0.0759 -1.0000 -1.0000 1801601 1593130670.60 151.7184 60.0015 32.0000 1.9418 1.9437 407.5845 408.0770 0.0758 -1.0000 -1.0000 1801671 1593130670.70 151.7184 60.0015 32.0000 1.9396 1.9415 407.3709 407.8632 0.0758 -1.0000 -1.0000 1801741 1593130670.80 151.7184 60.0015 32.0000 1.9411 1.9430 407.2572 407.7491 0.0757 -1.0000 -1.0000 1801811 1593130670.90 151.4471 60.0015 32.0000 1.9421 1.9440 407.4810 407.9734 0.0758 -1.0000 -1.0000 1801981 1593130671.00 151.4471 60.0015 32.0000 1.9420 1.9440 407.5411 408.0329 0.0757 -1.0000 -1.0000 1802051 1593130671.10 151.4471 60.0015 32.0000 1.9437 1.9456 407.6250 408.1185 0.0760 -1.0000 -1.0000 1802121 1593130671.20 151.4471 60.0015 32.0000 1.9441 1.9460 407.3141 407.8072 0.0759 -1.0000 -1.0000 1802181 1593130671.30 151.4471 60.0015 32.0000 1.9447 1.9467 407.0740 407.5665 0.0760 -1.0000 -1.0000 1802241 1593130671.40 151.5050 60.0015 32.0000 1.9446 1.9465 407.5040 407.9965 0.0759 -1.0000 -1.0000 1802321 1593130671.50 151.5527 60.0015 32.0000 1.9402 1.9421 407.4352 407.9282 0.0758 -1.0000 -1.0000 1802381 1593130671.60 151.5527 60.0015 32.0000 1.9423 1.9443 407.4030 407.8950 0.0758 -1.0000 -1.0000 1802451 1593130671.70 151.5527 60.0015 32.0000 1.9438 1.9458 407.2969 407.7905 0.0760 -1.0000 -1.0000 1802521 1593130671.80 151.5527 60.0015 32.0000 1.9441 1.9460 407.2631 407.7555 0.0759 -1.0000 -1.0000 1802581 1593130671.90 151.5527 60.0015 32.0000 1.9431 1.9451 407.5469 408.0403 0.0760 -1.0000 -1.0000 1802641 1593130672.00 151.5527 60.0015 32.0000 1.9424 1.9443 407.2798 407.7727 0.0759 -1.0000 -1.0000 1802721 1593130672.10 151.4023 60.0015 32.0000 1.9428 1.9448 407.1011 407.5936 0.0759 -1.0000 -1.0000 1802781 1593130672.20 151.4023 60.0015 32.0000 1.9420 1.9439 407.0576 407.5496 0.0758 -1.0000 -1.0000 1802841 1593130672.30 151.4023 60.0015 32.0000 1.9419 1.9438 407.6189 408.1116 0.0758 -1.0000 -1.0000 1802931 1593130672.40 151.4023 60.0015 32.0000 1.9433 1.9452 407.5556 408.0485 0.0759 -1.0000 -1.0000 1802991 1593130672.50 151.4023 60.0015 32.0000 1.9438 1.9457 407.4898 407.9820 0.0757 -1.0000 -1.0000 1803500 1593130672.60 151.6334 60.0015 32.0000 1.9445 1.9464 407.3185 407.8107 0.0758 -1.0000 -1.0000 1803570 1593130672.70 151.6334 60.0015 32.0000 1.9425 1.9444 407.4299 407.9232 0.0760 -1.0000 -1.0000 1803630 1593130672.80 151.6334 60.0015 32.0000 1.9428 1.9447 407.5322 408.0256 0.0759 -1.0000 -1.0000 1803700 1593130672.90 151.6334 60.0015 32.0000 1.9416 1.9436 407.4320 407.9254 0.0760 -1.0000 -1.0000 1803770 1593130673.00 151.6334 60.0015 32.0000 1.9429 1.9449 407.0871 407.5800 0.0759 -1.0000 -1.0000 1803990 1593130673.10 151.5501 60.0015 32.0000 1.9417 1.9437 407.1993 407.6922 0.0759 -1.0000 -1.0000 1804060 1593130673.20 151.4178 60.0015 32.0000 1.9416 1.9435 407.5714 408.0648 0.0759 -1.0000 -1.0000 1804130 1593130673.30 151.4178 60.0015 32.0000 1.9421 1.9440 407.5619 408.0550 0.0759 -1.0000 -1.0000 1804190 1593130673.40 151.4178 60.0015 32.0000 1.9434 1.9454 407.3402 407.8327 0.0758 -1.0000 -1.0000 1804270 1593130673.50 151.4178 60.0015 32.0000 1.9433 1.9452 407.1139 407.6064 0.0759 -1.0000 -1.0000 1804360 1593130673.60 151.4178 60.0015 32.0000 1.9426 1.9446 407.2411 407.7337 0.0759 -1.0000 -1.0000 1804420 1593130673.70 151.3877 60.0015 32.0000 1.9415 1.9435 407.4401 407.9325 0.0758 -1.0000 -1.0000 1804500 1593130673.80 151.3877 60.0015 32.0000 1.9388 1.9408 407.7609 408.2542 0.0759 -1.0000 -1.0000 1804560 1593130673.90 151.3877 60.0015 32.0000 1.9416 1.9436 407.7297 408.2234 0.0759 -1.0000 -1.0000 1804620 1593130674.00 151.3877 60.0015 32.0000 1.9426 1.9445 407.4701 407.9625 0.0759 -1.0000 -1.0000 1805130 1593130674.10 151.3877 60.0015 32.0000 1.9430 1.9449 407.3570 407.8478 0.0755 -1.0000 -1.0000 1805189 1593130674.20 151.3877 60.0015 32.0000 1.9429 1.9448 407.4859 407.9771 0.0757 -1.0000 -1.0000 1805259 1593130674.30 151.4271 60.0015 32.0000 1.9427 1.9446 407.8023 408.2955 0.0759 -1.0000 -1.0000 1805330 1593130674.40 151.4841 60.0015 32.0000 1.9435 1.9454 407.5739 408.0663 0.0758 -1.0000 -1.0000 1805389 1593130674.50 151.4841 60.0015 32.0000 1.9434 1.9453 407.2412 407.7337 0.0758 -1.0000 -1.0000 1805459 1593130674.60 151.4841 60.0015 32.0000 1.9422 1.9442 407.0374 407.5292 0.0758 -1.0000 -1.0000 1805529 1593130674.70 151.4841 60.0015 32.0000 1.9438 1.9457 407.4523 407.9453 0.0759 -1.0000 -1.0000 1805589 1593130674.80 151.4841 60.0015 32.0000 1.9428 1.9447 407.4792 407.9716 0.0757 -1.0000 -1.0000 1805669 1593130674.90 151.4534 60.0006 32.0000 1.9423 1.9442 407.5472 408.0397 0.0759 -1.0000 -1.0000 1805729 1593130675.00 151.4534 60.0006 32.0000 1.9439 1.9458 407.2155 407.7082 0.0759 -1.0000 -1.0000 1806009 1593130675.10 151.4534 60.0006 32.0000 1.9444 1.9464 407.0798 407.5730 0.0760 -1.0000 -1.0000 1806089 1593130675.20 151.4534 60.0006 32.0000 1.9431 1.9451 407.4882 407.9821 0.0760 -1.0000 -1.0000 1806149 1593130675.30 151.4534 60.0006 32.0000 1.9439 1.9458 407.5898 408.0822 0.0759 -1.0000 -1.0000 1806209 1593130675.40 151.5635 60.0006 32.0000 1.9437 1.9456 407.4401 407.9327 0.0757 -1.0000 -1.0000 1806279 1593130675.50 151.6107 60.0006 32.0000 1.9432 1.9451 407.1796 407.6719 0.0759 -1.0000 -1.0000 1806389 1593130675.60 151.6107 60.0006 32.0000 1.9420 1.9439 407.4370 407.9300 0.0759 -1.0000 -1.0000 1806449 1593130675.70 151.6107 60.0006 32.0000 1.9419 1.9438 407.4024 407.8955 0.0759 -1.0000 -1.0000 1806529 1593130675.80 151.6107 60.0006 32.0000 1.9417 1.9436 407.5690 408.0620 0.0759 -1.0000 -1.0000 1806599 1593130675.90 151.6107 60.0006 32.0000 1.9448 1.9467 407.4072 407.9000 0.0759 -1.0000 -1.0000 1806659 1593130676.00 151.6107 60.0006 32.0000 1.9427 1.9447 407.1000 407.5918 0.0758 -1.0000 -1.0000 1806729 1593130676.10 151.6107 60.0006 32.0000 1.9435 1.9454 407.0312 407.5234 0.0758 -1.0000 -1.0000 1806789 1593130676.20 151.6107 60.0006 32.0000 1.9430 1.9450 407.4791 407.9718 0.0759 -1.0000 -1.0000 1806859 1593130676.30 151.6107 60.0006 32.0000 1.9431 1.9450 407.4708 407.9632 0.0758 -1.0000 -1.0000 1806939 1593130676.40 151.6107 60.0006 32.0000 1.9411 1.9431 407.1766 407.6692 0.0758 -1.0000 -1.0000 1806999 1593130676.50 151.6107 60.0006 32.0000 1.9440 1.9459 407.2070 407.6983 0.0756 -1.0000 -1.0000 1807089 1593130676.60 151.3907 60.0006 32.0000 1.9426 1.9446 407.4503 407.9426 0.0758 -1.0000 -1.0000 1807159 1593130676.70 151.4799 60.0006 32.0000 1.9418 1.9437 407.5356 408.0275 0.0758 -1.0000 -1.0000 1807229 1593130676.80 151.4799 60.0006 32.0000 1.9427 1.9447 407.2891 407.7826 0.0761 -1.0000 -1.0000 1807299 1593130676.90 151.4799 60.0006 32.0000 1.9425 1.9445 407.2763 407.7690 0.0759 -1.0000 -1.0000 1807359 1593130677.00 151.4799 60.0006 32.0000 1.9436 1.9455 407.0661 407.5581 0.0758 -1.0000 -1.0000 1807838 1593130677.10 151.4799 60.0006 32.0000 1.9428 1.9447 407.4755 407.9674 0.0758 -1.0000 -1.0000 1807908 1593130677.20 151.3033 60.0006 32.0000 1.9419 1.9438 407.5943 408.0872 0.0759 -1.0000 -1.0000 1807978 1593130677.30 151.3033 60.0006 32.0000 1.9401 1.9420 407.4599 407.9522 0.0758 -1.0000 -1.0000 1808038 1593130677.40 151.3033 60.0006 32.0000 1.9425 1.9445 407.0615 407.5537 0.0759 -1.0000 -1.0000 1808108 1593130677.50 151.3033 60.0006 32.0000 1.9425 1.9444 406.9431 407.4356 0.0759 -1.0000 -1.0000 1808388 1593130677.60 151.3033 60.0006 32.0000 1.9424 1.9443 407.3121 407.8040 0.0758 -1.0000 -1.0000 1808448 1593130677.70 151.3160 60.0006 32.0000 1.9435 1.9455 407.5974 408.0903 0.0759 -1.0000 -1.0000 1808528 1593130677.80 151.4890 60.0006 32.0000 1.9445 1.9464 407.6685 408.1614 0.0758 -1.0000 -1.0000 1808588 1593130677.90 151.4890 60.0006 32.0000 1.9432 1.9451 407.3587 407.8513 0.0758 -1.0000 -1.0000 1808648 1593130678.00 151.4890 60.0006 32.0000 1.9450 1.9469 407.1264 407.6184 0.0758 -1.0000 -1.0000 1808718 1593130678.10 151.4890 60.0006 32.0000 1.9430 1.9450 407.3233 407.8160 0.0759 -1.0000 -1.0000 1808848 1593130678.20 151.4890 60.0006 32.0000 1.9429 1.9448 407.5953 408.0886 0.0760 -1.0000 -1.0000 1808918 1593130678.30 151.4888 60.0006 32.0000 1.9412 1.9431 407.5011 407.9942 0.0758 -1.0000 -1.0000 1808988 1593130678.40 151.4888 60.0006 32.0000 1.9431 1.9450 407.4852 407.9776 0.0758 -1.0000 -1.0000 1809048 1593130678.50 151.4888 60.0006 32.0000 1.9409 1.9429 407.1336 407.6259 0.0759 -1.0000 -1.0000 1809108 1593130678.60 151.4888 60.0006 32.0000 1.9426 1.9445 407.4160 407.9085 0.0758 -1.0000 -1.0000 1809507 1593130678.70 151.4888 60.0006 32.0000 1.9407 1.9426 407.6434 408.1362 0.0759 -1.0000 -1.0000 1809567 1593130678.80 151.4532 60.0006 32.0000 1.9436 1.9456 407.4973 407.9905 0.0759 -1.0000 -1.0000 1809648 1593130678.90 151.2995 60.0006 32.0000 1.9430 1.9449 407.1549 407.6463 0.0756 -1.0000 -1.0000 1809707 1593130679.00 151.2995 60.0006 32.0000 1.9445 1.9464 407.0842 407.5768 0.0759 -1.0000 -1.0000 1809767 1593130679.10 151.2995 60.0006 32.0000 1.9420 1.9440 407.4356 407.9287 0.0759 -1.0000 -1.0000 1810017 1593130679.20 151.2995 60.0006 32.0000 1.9434 1.9453 407.5343 408.0275 0.0760 -1.0000 -1.0000 1810087 1593130679.30 151.2995 60.0006 32.0000 1.9437 1.9457 407.7064 408.1982 0.0758 -1.0000 -1.0000 1810147 1593130679.40 151.6421 60.0006 32.0000 1.9430 1.9450 407.4434 407.9371 0.0761 -1.0000 -1.0000 1810217 1593130679.50 151.7278 60.0006 32.0000 1.9440 1.9459 407.1773 407.6693 0.0758 -1.0000 -1.0000 1810277 1593130679.60 151.7278 60.0006 32.0000 1.9414 1.9433 407.4731 407.9654 0.0758 -1.0000 -1.0000 1811017 1593130679.70 151.7278 60.0006 32.0000 1.9417 1.9436 407.5604 408.0524 0.0757 -1.0000 -1.0000 1811097 1593130679.80 151.7278 60.0006 32.0000 1.9434 1.9454 407.5779 408.0699 0.0758 -1.0000 -1.0000 1811157 1593130679.90 151.7278 60.0006 32.0000 1.9442 1.9461 407.3297 407.8222 0.0759 -1.0000 -1.0000 1811237 1593130680.00 151.5155 59.9997 32.0000 1.9433 1.9453 407.1297 407.6230 0.0760 -1.0000 -1.0000 1811306 1593130680.10 151.5155 59.9997 32.0000 1.9419 1.9438 407.1072 407.5998 0.0759 -1.0000 -1.0000 1811366 1593130680.20 151.5155 59.9997 32.0000 1.9429 1.9448 407.3286 407.8213 0.0759 -1.0000 -1.0000 1811426 1593130680.30 151.5155 59.9997 32.0000 1.9422 1.9441 407.7906 408.2833 0.0758 -1.0000 -1.0000 1811506 1593130680.40 151.5155 59.9997 32.0000 1.9429 1.9448 407.5666 408.0586 0.0758 -1.0000 -1.0000 1811566 1593130680.50 151.5155 59.9997 32.0000 1.9425 1.9444 407.5169 408.0093 0.0759 -1.0000 -1.0000 1811626 1593130680.60 151.5155 59.9997 32.0000 1.9402 1.9422 407.3349 407.8289 0.0760 -1.0000 -1.0000 1811706 1593130680.70 151.5622 59.9997 32.0000 1.9420 1.9439 407.2580 407.7507 0.0759 -1.0000 -1.0000 1811766 1593130680.80 151.5622 59.9997 32.0000 1.9436 1.9456 407.5749 408.0676 0.0758 -1.0000 -1.0000 1811836 1593130680.90 151.5622 59.9997 32.0000 1.9416 1.9435 407.5746 408.0674 0.0759 -1.0000 -1.0000 1811896 1593130681.00 151.5622 59.9997 32.0000 1.9434 1.9454 407.5828 408.0763 0.0760 -1.0000 -1.0000 1811966 1593130681.10 151.5622 59.9997 32.0000 1.9442 1.9461 407.3987 407.8911 0.0758 -1.0000 -1.0000 1812036 1593130681.20 151.4567 59.9997 32.0000 1.9441 1.9460 407.1084 407.6005 0.0758 -1.0000 -1.0000 1812106 1593130681.30 151.3450 59.9997 32.0000 1.9441 1.9461 407.0034 407.4963 0.0760 -1.0000 -1.0000 1812166 1593130681.40 151.3450 59.9997 32.0000 1.9426 1.9445 407.4077 407.9013 0.0760 -1.0000 -1.0000 1812236 1593130681.50 151.3450 59.9997 32.0000 1.9417 1.9437 407.6008 408.0937 0.0758 -1.0000 -1.0000 1812296 1593130681.60 151.3450 59.9997 32.0000 1.9414 1.9433 407.5751 408.0675 0.0758 -1.0000 -1.0000 1812366 1593130681.70 151.3450 59.9997 32.0000 1.9429 1.9448 407.3676 407.8598 0.0758 -1.0000 -1.0000 1812466 1593130681.80 151.3450 59.9997 32.0000 1.9425 1.9444 407.2192 407.7109 0.0757 -1.0000 -1.0000 1812526 1593130681.90 151.3450 59.9997 32.0000 1.9409 1.9428 407.4956 407.9894 0.0760 -1.0000 -1.0000 1812586 1593130682.00 151.3450 59.9997 32.0000 1.9418 1.9437 407.6623 408.1551 0.0758 -1.0000 -1.0000 1812666 1593130682.10 151.3450 59.9997 32.0000 1.9440 1.9459 407.2036 407.6953 0.0758 -1.0000 -1.0000 1812726 1593130682.20 151.3450 59.9997 32.0000 1.9411 1.9430 407.0486 407.5405 0.0758 -1.0000 -1.0000 1813405 1593130682.30 151.7179 59.9997 32.0000 1.9451 1.9470 407.1611 407.6530 0.0758 -1.0000 -1.0000 1813485 1593130682.40 151.7179 59.9997 32.0000 1.9415 1.9435 407.3809 407.8740 0.0759 -1.0000 -1.0000 1813545 1593130682.50 151.7179 59.9997 32.0000 1.9431 1.9451 407.5992 408.0917 0.0758 -1.0000 -1.0000 1813605 1593130682.60 151.7179 59.9997 32.0000 1.9433 1.9453 407.6596 408.1533 0.0760 -1.0000 -1.0000 1813675 1593130682.70 151.7179 59.9997 32.0000 1.9423 1.9442 407.3838 407.8763 0.0759 -1.0000 -1.0000 1813745 1593130682.80 151.7179 59.9997 32.0000 1.9435 1.9454 407.4557 407.9479 0.0757 -1.0000 -1.0000 1813815 1593130682.90 151.4583 59.9997 32.0000 1.9423 1.9443 407.5477 408.0410 0.0760 -1.0000 -1.0000 1813875 1593130683.00 151.4583 59.9997 32.0000 1.9419 1.9438 407.6858 408.1788 0.0758 -1.0000 -1.0000 1813945 1593130683.10 151.4583 59.9997 32.0000 1.9421 1.9440 407.4989 407.9915 0.0759 -1.0000 -1.0000 1814015 1593130683.20 151.4583 59.9997 32.0000 1.9437 1.9456 407.2851 407.7778 0.0759 -1.0000 -1.0000 1814565 1593130683.30 151.4583 59.9997 32.0000 1.9431 1.9451 407.0619 407.5550 0.0761 -1.0000 -1.0000 1814625 1593130683.40 151.4583 59.9997 32.0000 1.9426 1.9446 407.0807 407.5723 0.0757 -1.0000 -1.0000 1814695 1593130683.50 151.6079 59.9997 32.0000 1.9407 1.9427 407.5046 407.9972 0.0758 -1.0000 -1.0000 1814765 1593130683.60 151.6079 59.9997 32.0000 1.9425 1.9444 407.6330 408.1262 0.0759 -1.0000 -1.0000 1814825 1593130683.70 151.6079 59.9997 32.0000 1.9432 1.9451 407.4173 407.9100 0.0759 -1.0000 -1.0000 1814895 1593130683.80 151.6079 59.9997 32.0000 1.9426 1.9445 407.3434 407.8363 0.0759 -1.0000 -1.0000 1814965 1593130683.90 151.6079 59.9997 32.0000 1.9426 1.9445 407.3115 407.8039 0.0758 -1.0000 -1.0000 1815024 1593130684.00 151.6079 59.9997 32.0000 1.9422 1.9441 407.5099 408.0023 0.0758 -1.0000 -1.0000 1815094 1593130684.10 151.6079 59.9997 32.0000 1.9416 1.9435 407.6102 408.1026 0.0757 -1.0000 -1.0000 1815154 1593130684.20 151.6079 59.9997 32.0000 1.9434 1.9453 407.4307 407.9224 0.0758 -1.0000 -1.0000 1815225 1593130684.30 151.6079 59.9997 32.0000 1.9449 1.9469 407.2281 407.7209 0.0759 -1.0000 -1.0000 1815294 1593130684.40 151.6079 59.9997 32.0000 1.9448 1.9467 407.1321 407.6247 0.0759 -1.0000 -1.0000 1815354 1593130684.50 151.6079 59.9997 32.0000 1.9431 1.9451 407.2068 407.7002 0.0760 -1.0000 -1.0000 1815414 1593130684.60 151.3821 60.0001 32.0000 1.9421 1.9440 407.4553 407.9484 0.0759 -1.0000 -1.0000 1815494 1593130684.70 151.3821 60.0001 32.0000 1.9402 1.9421 407.5248 408.0167 0.0758 -1.0000 -1.0000 1815554 1593130684.80 151.3821 60.0001 32.0000 1.9422 1.9441 407.5363 408.0302 0.0759 -1.0000 -1.0000 1815624 1593130684.90 151.3821 60.0001 32.0000 1.9429 1.9448 407.5074 408.0007 0.0760 -1.0000 -1.0000 1815694 1593130685.00 151.3821 60.0001 32.0000 1.9433 1.9452 407.3071 407.7999 0.0759 -1.0000 -1.0000 1815754 1593130685.10 151.3821 60.0001 32.0000 1.9431 1.9450 407.4532 407.9459 0.0759 -1.0000 -1.0000 1815824 1593130685.20 151.4412 60.0001 32.0000 1.9421 1.9441 407.5708 408.0634 0.0758 -1.0000 -1.0000 1815894 1593130685.30 151.6122 60.0001 32.0000 1.9441 1.9460 407.5168 408.0101 0.0759 -1.0000 -1.0000 1816374 1593130685.40 151.6122 60.0001 32.0000 1.9445 1.9464 407.1835 407.6761 0.0759 -1.0000 -1.0000 1816444 1593130685.50 151.6122 60.0001 32.0000 1.9437 1.9456 407.2630 407.7559 0.0759 -1.0000 -1.0000 1816504 1593130685.60 151.6122 60.0001 32.0000 1.9407 1.9427 407.4870 407.9798 0.0758 -1.0000 -1.0000 1816574 1593130685.70 151.6122 60.0001 32.0000 1.9409 1.9428 407.4615 407.9546 0.0760 -1.0000 -1.0000 1816644 1593130685.80 151.4336 60.0001 32.0000 1.9431 1.9450 407.2859 407.7789 0.0759 -1.0000 -1.0000 1816714 1593130685.90 151.4336 60.0001 32.0000 1.9438 1.9457 407.0908 407.5831 0.0758 -1.0000 -1.0000 1816784 1593130686.00 151.4336 60.0001 32.0000 1.9429 1.9449 406.9728 407.4635 0.0756 -1.0000 -1.0000 1816864 1593130686.10 151.4336 60.0001 32.0000 1.9431 1.9450 407.4767 407.9682 0.0758 -1.0000 -1.0000 1816924 1593130686.20 151.4336 60.0001 32.0000 1.9413 1.9432 407.4061 407.8991 0.0759 -1.0000 -1.0000 1816984 1593130686.30 151.4430 60.0001 32.0000 1.9438 1.9457 407.0734 407.5657 0.0759 -1.0000 -1.0000 1817054 1593130686.40 151.4806 60.0001 32.0000 1.9433 1.9453 407.2858 407.7787 0.0758 -1.0000 -1.0000 1817124 1593130686.50 151.4806 60.0001 32.0000 1.9430 1.9449 407.5812 408.0736 0.0759 -1.0000 -1.0000 1817183 1593130686.60 151.4806 60.0001 32.0000 1.9410 1.9429 407.4748 407.9674 0.0758 -1.0000 -1.0000 1817263 1593130686.70 151.4806 60.0001 32.0000 1.9409 1.9429 407.5434 408.0355 0.0757 -1.0000 -1.0000 1817323 1593130686.80 151.4806 60.0001 32.0000 1.9427 1.9446 407.3193 407.8106 0.0757 -1.0000 -1.0000 1817513 1593130686.90 151.5095 60.0001 32.0000 1.9433 1.9452 406.8712 407.3636 0.0758 -1.0000 -1.0000 1817573 1593130687.00 151.6149 60.0001 32.0000 1.9442 1.9461 407.0033 407.4941 0.0757 -1.0000 -1.0000 1817633 1593130687.10 151.6149 60.0001 32.0000 1.9430 1.9449 407.2769 407.7688 0.0758 -1.0000 -1.0000 1817713 1593130687.20 151.6149 60.0001 32.0000 1.9411 1.9430 407.6269 408.1197 0.0759 -1.0000 -1.0000 1817783 1593130687.30 151.6149 60.0001 32.0000 1.9410 1.9430 407.3541 407.8467 0.0758 -1.0000 -1.0000 1818003 1593130687.40 151.6149 60.0001 32.0000 1.9430 1.9449 407.2215 407.7158 0.0760 -1.0000 -1.0000 1818073 1593130687.50 151.4978 60.0001 32.0000 1.9444 1.9464 407.0846 407.5762 0.0757 -1.0000 -1.0000 1818143 1593130687.60 151.4970 60.0001 32.0000 1.9435 1.9454 407.3368 407.8298 0.0759 -1.0000 -1.0000 1818203 1593130687.70 151.4970 60.0001 32.0000 1.9434 1.9453 407.5246 408.0169 0.0757 -1.0000 -1.0000 1818273 1593130687.80 151.4970 60.0001 32.0000 1.9417 1.9436 407.6648 408.1578 0.0760 -1.0000 -1.0000 1818753 1593130687.90 151.4970 60.0001 32.0000 1.9437 1.9457 407.3518 407.8432 0.0757 -1.0000 -1.0000 1818813 1593130688.00 151.5038 60.0001 32.0000 1.9445 1.9464 407.1203 407.6130 0.0759 -1.0000 -1.0000 1818892 1593130688.10 151.5501 60.0001 32.0000 1.9445 1.9464 407.1715 407.6632 0.0757 -1.0000 -1.0000 1818953 1593130688.20 151.5501 60.0001 32.0000 1.9439 1.9459 407.3810 407.8730 0.0758 -1.0000 -1.0000 1819012 1593130688.30 151.5501 60.0001 32.0000 1.9444 1.9464 407.3740 407.8670 0.0760 -1.0000 -1.0000 1819092 1593130688.40 151.5501 60.0001 32.0000 1.9432 1.9451 406.9931 407.4859 0.0759 -1.0000 -1.0000 1819272 1593130688.50 151.5501 60.0001 32.0000 1.9429 1.9448 407.1579 407.6507 0.0759 -1.0000 -1.0000 1819332 1593130688.60 151.5318 60.0001 32.0000 1.9406 1.9425 407.4850 407.9778 0.0759 -1.0000 -1.0000 1819402 1593130688.70 151.4059 60.0001 32.0000 1.9417 1.9437 407.5614 408.0556 0.0760 -1.0000 -1.0000 1819462 1593130688.80 151.4059 60.0001 32.0000 1.9438 1.9458 407.4413 407.9334 0.0758 -1.0000 -1.0000 1819542 1593130688.90 151.4059 60.0001 32.0000 1.9447 1.9466 407.3107 407.8046 0.0761 -1.0000 -1.0000 1819862 1593130689.00 151.4059 60.0001 32.0000 1.9450 1.9470 407.1711 407.6632 0.0757 -1.0000 -1.0000 1819932 1593130689.10 151.4059 60.0001 32.0000 1.9442 1.9461 407.4182 407.9098 0.0758 -1.0000 -1.0000 1820002 1593130689.20 151.7132 60.0001 32.0000 1.9410 1.9430 407.5772 408.0707 0.0760 -1.0000 -1.0000 1820062 1593130689.30 151.7286 60.0001 32.0000 1.9416 1.9436 407.4005 407.8935 0.0759 -1.0000 -1.0000 1820132 1593130689.40 151.7286 60.0001 32.0000 1.9432 1.9452 407.0521 407.5440 0.0758 -1.0000 -1.0000 1820372 1593130689.50 151.7286 60.0001 32.0000 1.9432 1.9451 407.3731 407.8668 0.0760 -1.0000 -1.0000 1820432 1593130689.60 151.7286 60.0001 32.0000 1.9422 1.9442 407.5874 408.0797 0.0758 -1.0000 -1.0000 1820492 1593130689.70 151.7286 60.0001 32.0000 1.9426 1.9445 407.5009 407.9933 0.0758 -1.0000 -1.0000 1820572 1593130689.80 151.3363 60.0001 32.0000 1.9430 1.9449 407.2181 407.7099 0.0758 -1.0000 -1.0000 1820631 1593130689.90 151.3363 60.0001 32.0000 1.9421 1.9441 407.0921 407.5843 0.0758 -1.0000 -1.0000 1820691 1593130690.00 151.3363 60.0001 32.0000 1.9421 1.9441 407.1914 407.6837 0.0759 -1.0000 -1.0000 1820771 1593130690.10 151.3363 60.0001 32.0000 1.9402 1.9421 407.6318 408.1257 0.0759 -1.0000 -1.0000 1820832 1593130690.20 151.3363 60.0001 32.0000 1.9436 1.9455 407.6103 408.1032 0.0759 -1.0000 -1.0000 1820891 1593130690.30 151.3363 60.0001 32.0000 1.9424 1.9443 407.5459 408.0379 0.0758 -1.0000 -1.0000 1820961 1593130690.40 151.3363 60.0001 32.0000 1.9432 1.9451 407.4818 407.9756 0.0759 -1.0000 -1.0000 1821091 1593130690.50 151.2735 60.0001 32.0000 1.9428 1.9448 407.3905 407.8828 0.0758 -1.0000 -1.0000 1821161 1593130690.60 151.2499 60.0001 32.0000 1.9418 1.9437 407.4739 407.9670 0.0759 -1.0000 -1.0000 1821231 1593130690.70 151.2499 60.0001 32.0000 1.9389 1.9408 407.4863 407.9783 0.0759 -1.0000 -1.0000 1821291 1593130690.80 151.2499 60.0001 32.0000 1.9431 1.9450 407.3992 407.8923 0.0759 -1.0000 -1.0000 1821361 1593130690.90 151.2499 60.0001 32.0000 1.9451 1.9471 407.3793 407.8715 0.0758 -1.0000 -1.0000 1821431 1593130691.00 151.2499 60.0001 32.0000 1.9456 1.9476 407.1602 407.6530 0.0760 -1.0000 -1.0000 1821891 1593130691.10 151.6279 60.0001 32.0000 1.9432 1.9452 407.2875 407.7802 0.0759 -1.0000 -1.0000 1821971 1593130691.20 151.6279 60.0001 32.0000 1.9409 1.9429 407.6408 408.1342 0.0759 -1.0000 -1.0000 1822031 1593130691.30 151.6279 60.0001 32.0000 1.9425 1.9444 407.5431 408.0356 0.0759 -1.0000 -1.0000 1822131 1593130691.40 151.6279 60.0001 32.0000 1.9421 1.9441 407.5496 408.0431 0.0759 -1.0000 -1.0000 1822211 1593130691.50 151.6279 60.0001 32.0000 1.9427 1.9447 407.3786 407.8712 0.0758 -1.0000 -1.0000 1822391 1593130691.60 151.6279 60.0001 32.0000 1.9419 1.9438 407.4231 407.9155 0.0758 -1.0000 -1.0000 1822451 1593130691.70 151.5038 60.0001 32.0000 1.9415 1.9434 407.6251 408.1189 0.0760 -1.0000 -1.0000 1822521 1593130691.80 151.5038 60.0001 32.0000 1.9408 1.9428 407.4797 407.9734 0.0760 -1.0000 -1.0000 1822591 1593130691.90 151.5038 60.0001 32.0000 1.9429 1.9448 407.0795 407.5727 0.0760 -1.0000 -1.0000 1822651 1593130692.00 151.5038 60.0001 32.0000 1.9436 1.9456 407.1771 407.6685 0.0758 -1.0000 -1.0000 1822931 1593130692.10 151.5038 60.0001 32.0000 1.9437 1.9457 407.2957 407.7882 0.0758 -1.0000 -1.0000 1822990 1593130692.20 151.3756 60.0001 32.0000 1.9411 1.9431 407.3480 407.8401 0.0759 -1.0000 -1.0000 1823061 1593130692.30 151.3661 60.0001 32.0000 1.9413 1.9433 407.5303 408.0236 0.0759 -1.0000 -1.0000 1823131 1593130692.40 151.3661 60.0001 32.0000 1.9422 1.9442 407.5398 408.0328 0.0759 -1.0000 -1.0000 1823200 1593130692.50 151.3661 60.0001 32.0000 1.9423 1.9442 407.2748 407.7684 0.0760 -1.0000 -1.0000 1823370 1593130692.60 151.3661 60.0001 32.0000 1.9417 1.9436 407.2206 407.7141 0.0761 -1.0000 -1.0000 1823440 1593130692.70 151.3661 60.0001 32.0000 1.9418 1.9437 407.5055 407.9987 0.0759 -1.0000 -1.0000 1823510 1593130692.80 151.3454 60.0001 32.0000 1.9424 1.9444 407.5354 408.0274 0.0757 -1.0000 -1.0000 1823580 1593130692.90 151.3454 60.0001 32.0000 1.9440 1.9460 407.2517 407.7435 0.0758 -1.0000 -1.0000 1823640 1593130693.00 151.3454 60.0001 32.0000 1.9437 1.9457 407.0078 407.4992 0.0758 -1.0000 -1.0000 1824010 1593130693.10 151.3454 60.0001 32.0000 1.9448 1.9468 407.1914 407.6829 0.0757 -1.0000 -1.0000 1824080 1593130693.20 151.3454 60.0001 32.0000 1.9418 1.9437 407.4127 407.9044 0.0757 -1.0000 -1.0000 1824140 1593130693.30 151.4554 60.0001 32.0000 1.9426 1.9445 407.5467 408.0391 0.0758 -1.0000 -1.0000 1824200 1593130693.40 151.6456 60.0001 32.0000 1.9437 1.9456 407.4212 407.9144 0.0760 -1.0000 -1.0000 1824280 1593130693.50 151.6456 60.0001 32.0000 1.9443 1.9462 407.1011 407.5918 0.0757 -1.0000 -1.0000 1824350 1593130693.60 151.6456 60.0001 32.0000 1.9435 1.9455 407.0763 407.5684 0.0758 -1.0000 -1.0000 1824530 1593130693.70 151.6456 60.0001 32.0000 1.9438 1.9458 407.5351 408.0279 0.0759 -1.0000 -1.0000 1824600 1593130693.80 151.6456 60.0001 32.0000 1.9419 1.9439 407.5021 407.9940 0.0757 -1.0000 -1.0000 1824660 1593130693.90 151.5753 60.0001 32.0000 1.9433 1.9452 407.3590 407.8506 0.0758 -1.0000 -1.0000 1824720 1593130694.00 151.3175 60.0001 32.0000 1.9446 1.9465 407.0755 407.5680 0.0758 -1.0000 -1.0000 1824799 1593130694.10 151.3175 60.0001 32.0000 1.9423 1.9442 407.1918 407.6829 0.0757 -1.0000 -1.0000 1824899 1593130694.20 151.3175 60.0001 32.0000 1.9417 1.9436 407.2566 407.7486 0.0758 -1.0000 -1.0000 1824960 1593130694.30 151.3175 60.0001 32.0000 1.9419 1.9438 407.4718 407.9651 0.0760 -1.0000 -1.0000 1825030 1593130694.40 151.3175 60.0001 32.0000 1.9429 1.9449 407.5100 408.0028 0.0758 -1.0000 -1.0000 1825099 1593130694.50 151.5738 60.0001 32.0000 1.9430 1.9449 407.3764 407.8681 0.0757 -1.0000 -1.0000 1825160 1593130694.60 151.5738 60.0001 32.0000 1.9437 1.9457 407.0421 407.5344 0.0759 -1.0000 -1.0000 1825349 1593130694.70 151.5738 60.0001 32.0000 1.9416 1.9435 407.2548 407.7472 0.0758 -1.0000 -1.0000 1825409 1593130694.80 151.5738 60.0001 32.0000 1.9422 1.9441 407.5624 408.0552 0.0759 -1.0000 -1.0000 1825489 1593130694.90 151.5738 60.0001 32.0000 1.9426 1.9445 407.3120 407.8057 0.0761 -1.0000 -1.0000 1825549 1593130695.00 151.4807 60.0004 32.0000 1.9435 1.9455 407.1413 407.6342 0.0759 -1.0000 -1.0000 1825609 1593130695.10 151.3783 60.0008 32.0000 1.9431 1.9450 407.2030 407.6958 0.0758 -1.0000 -1.0000 1825909 1593130695.20 151.3783 60.0008 32.0000 1.9420 1.9439 407.5449 408.0371 0.0758 -1.0000 -1.0000 1825969 1593130695.30 151.3783 60.0008 32.0000 1.9418 1.9437 407.5243 408.0173 0.0759 -1.0000 -1.0000 1826029 1593130695.40 151.3783 60.0008 32.0000 1.9412 1.9431 407.4659 407.9581 0.0758 -1.0000 -1.0000 1826119 1593130695.50 151.3783 60.0008 32.0000 1.9414 1.9433 407.1149 407.6065 0.0758 -1.0000 -1.0000 1826179 1593130695.60 151.3919 60.0008 32.0000 1.9432 1.9451 407.2342 407.7265 0.0758 -1.0000 -1.0000 1826409 1593130695.70 151.4737 60.0008 32.0000 1.9426 1.9446 407.3536 407.8452 0.0757 -1.0000 -1.0000 1826479 1593130695.80 151.4737 60.0008 32.0000 1.9405 1.9424 407.5397 408.0322 0.0758 -1.0000 -1.0000 1826539 1593130695.90 151.4737 60.0008 32.0000 1.9427 1.9446 407.3836 407.8751 0.0757 -1.0000 -1.0000 1826609 1593130696.00 151.4737 60.0008 32.0000 1.9453 1.9472 407.0362 407.5282 0.0758 -1.0000 -1.0000 1826679 1593130696.10 151.4737 60.0008 32.0000 1.9436 1.9455 407.2070 407.7002 0.0760 -1.0000 -1.0000 1826859 1593130696.20 151.5978 60.0008 32.0000 1.9419 1.9438 407.4941 407.9862 0.0758 -1.0000 -1.0000 1826919 1593130696.30 151.6496 60.0008 32.0000 1.9417 1.9437 407.6335 408.1255 0.0756 -1.0000 -1.0000 1826988 1593130696.40 151.6496 60.0008 32.0000 1.9409 1.9429 407.4370 407.9293 0.0758 -1.0000 -1.0000 1827058 1593130696.50 151.6496 60.0008 32.0000 1.9441 1.9460 407.3520 407.8447 0.0759 -1.0000 -1.0000 1827118 1593130696.60 151.6496 60.0008 32.0000 1.9439 1.9459 407.1224 407.6143 0.0758 -1.0000 -1.0000 1827918 1593130696.70 151.6496 60.0008 32.0000 1.9425 1.9444 407.0264 407.5187 0.0759 -1.0000 -1.0000 1827978 1593130696.80 151.2885 60.0008 32.0000 1.9427 1.9446 407.1583 407.6512 0.0759 -1.0000 -1.0000 1828058 1593130696.90 151.2885 60.0008 32.0000 1.9415 1.9434 407.5638 408.0548 0.0756 -1.0000 -1.0000 1828118 1593130697.00 151.2885 60.0008 32.0000 1.9441 1.9461 407.2808 407.7722 0.0757 -1.0000 -1.0000 1828178 1593130697.10 151.2885 60.0008 32.0000 1.9447 1.9466 407.0537 407.5454 0.0758 -1.0000 -1.0000 1828268 1593130697.20 151.2885 60.0008 32.0000 1.9433 1.9452 407.0656 407.5585 0.0758 -1.0000 -1.0000 1828328 1593130697.30 151.2885 60.0008 32.0000 1.9411 1.9430 407.3277 407.8186 0.0757 -1.0000 -1.0000 1828388 1593130697.40 151.4536 60.0008 32.0000 1.9421 1.9440 407.6630 408.1560 0.0759 -1.0000 -1.0000 1828468 1593130697.50 151.4536 60.0008 32.0000 1.9423 1.9442 407.4755 407.9687 0.0759 -1.0000 -1.0000 1828528 1593130697.60 151.4536 60.0008 32.0000 1.9426 1.9445 407.2636 407.7551 0.0757 -1.0000 -1.0000 1828587 1593130697.70 151.4536 60.0008 32.0000 1.9437 1.9456 407.0715 407.5648 0.0761 -1.0000 -1.0000 1828667 1593130697.80 151.4536 60.0008 32.0000 1.9429 1.9449 407.2282 407.7211 0.0759 -1.0000 -1.0000 1828728 1593130697.90 151.4536 60.0008 32.0000 1.9427 1.9446 407.3646 407.8568 0.0758 -1.0000 -1.0000 1828787 1593130698.00 151.5429 60.0008 32.0000 1.9416 1.9435 407.5380 408.0300 0.0758 -1.0000 -1.0000 1828857 1593130698.10 151.5429 60.0008 32.0000 1.9436 1.9455 407.1841 407.6762 0.0758 -1.0000 -1.0000 1829017 1593130698.20 151.5429 60.0008 32.0000 1.9433 1.9452 407.1246 407.6160 0.0757 -1.0000 -1.0000 1829077 1593130698.30 151.5429 60.0008 32.0000 1.9434 1.9453 407.2416 407.7338 0.0758 -1.0000 -1.0000 1829147 1593130698.40 151.5429 60.0008 32.0000 1.9435 1.9454 407.5862 408.0793 0.0759 -1.0000 -1.0000 1829217 1593130698.50 151.5429 60.0008 32.0000 1.9450 1.9469 407.4278 407.9211 0.0760 -1.0000 -1.0000 1829277 1593130698.60 151.6386 60.0008 32.0000 1.9443 1.9463 407.5105 408.0025 0.0758 -1.0000 -1.0000 1829357 1593130698.70 151.7873 60.0008 32.0000 1.9444 1.9463 407.7132 408.2075 0.0760 -1.0000 -1.0000 1829987 1593130698.80 151.7873 60.0008 32.0000 1.9464 1.9483 407.4207 407.9128 0.0757 -1.0000 -1.0000 1830067 1593130698.90 151.7873 60.0008 32.0000 1.9476 1.9495 407.3496 407.8428 0.0759 -1.0000 -1.0000 1830127 1593130699.00 151.7873 60.0008 32.0000 1.9437 1.9456 407.2900 407.7811 0.0756 -1.0000 -1.0000 1830197 1593130699.10 151.7873 60.0008 32.0000 1.9410 1.9429 407.6363 408.1285 0.0758 -1.0000 -1.0000 1830267 1593130699.20 151.3584 60.0008 32.0000 1.9431 1.9451 407.0850 407.5770 0.0758 -1.0000 -1.0000 1830327 1593130699.30 151.3584 60.0008 32.0000 1.9453 1.9473 407.0487 407.5399 0.0756 -1.0000 -1.0000 1830397 1593130699.40 151.3584 60.0008 32.0000 1.9443 1.9463 407.6774 408.1704 0.0759 -1.0000 -1.0000 1830466 1593130699.50 151.3584 60.0008 32.0000 1.9422 1.9441 407.5629 408.0562 0.0759 -1.0000 -1.0000 1830536 1593130699.60 151.3584 60.0008 32.0000 1.9450 1.9469 407.0490 407.5405 0.0757 -1.0000 -1.0000 1830596 1593130699.70 151.3584 60.0008 32.0000 1.9445 1.9464 407.2306 407.7221 0.0757 -1.0000 -1.0000 1830666 1593130699.80 151.5522 59.9997 32.0000 1.9444 1.9464 407.6372 408.1292 0.0758 -1.0000 -1.0000 1830726 1593130699.90 151.5522 59.9997 32.0000 1.9411 1.9430 407.5355 408.0271 0.0756 -1.0000 -1.0000 1830796 1593130700.00 151.5522 59.9997 32.0000 1.9418 1.9437 407.4289 407.9222 0.0760 -1.0000 -1.0000 1830866 1593130700.10 151.5522 59.9997 32.0000 1.9414 1.9433 407.1968 407.6895 0.0758 -1.0000 -1.0000 1830926 1593130700.20 151.5522 59.9997 32.0000 1.9426 1.9445 407.0611 407.5540 0.0760 -1.0000 -1.0000 1830996 1593130700.30 151.2639 59.9997 32.0000 1.9423 1.9442 407.4687 407.9616 0.0758 -1.0000 -1.0000 1831066 1593130700.40 151.2639 59.9997 32.0000 1.9409 1.9429 407.3865 407.8782 0.0758 -1.0000 -1.0000 1831126 1593130700.50 151.2639 59.9997 32.0000 1.9417 1.9436 407.5167 408.0086 0.0758 -1.0000 -1.0000 1831186 1593130700.60 151.2639 59.9997 32.0000 1.9430 1.9449 407.3351 407.8286 0.0760 -1.0000 -1.0000 1831266 1593130700.70 151.2639 59.9997 32.0000 1.9428 1.9448 407.1986 407.6908 0.0758 -1.0000 -1.0000 1831856 1593130700.80 151.3680 59.9997 32.0000 1.9444 1.9463 407.1602 407.6528 0.0759 -1.0000 -1.0000 1831926 1593130700.90 151.7472 59.9997 32.0000 1.9447 1.9466 407.2120 407.7046 0.0759 -1.0000 -1.0000 1831996 1593130701.00 151.7472 59.9997 32.0000 1.9416 1.9435 407.5899 408.0828 0.0758 -1.0000 -1.0000 1832056 1593130701.10 151.7472 59.9997 32.0000 1.9440 1.9460 407.5292 408.0211 0.0758 -1.0000 -1.0000 1832126 1593130701.20 151.7472 59.9997 32.0000 1.9438 1.9458 407.4572 407.9500 0.0759 -1.0000 -1.0000 1832186 1593130701.30 151.7472 59.9997 32.0000 1.9450 1.9470 407.1116 407.6035 0.0758 -1.0000 -1.0000 1832256 1593130701.40 151.2676 59.9997 32.0000 1.9412 1.9431 407.5888 408.0814 0.0758 -1.0000 -1.0000 1832326 1593130701.50 151.2676 59.9997 32.0000 1.9415 1.9434 407.6565 408.1481 0.0756 -1.0000 -1.0000 1832385 1593130701.60 151.2676 59.9997 32.0000 1.9419 1.9438 407.5021 407.9941 0.0758 -1.0000 -1.0000 1832456 1593130701.70 151.2676 59.9997 32.0000 1.9436 1.9455 407.1045 407.5973 0.0760 -1.0000 -1.0000 1832645 1593130701.80 151.2676 59.9997 32.0000 1.9432 1.9451 407.0058 407.4978 0.0758 -1.0000 -1.0000 1832705 1593130701.90 151.2676 59.9997 32.0000 1.9431 1.9451 407.0966 407.5883 0.0758 -1.0000 -1.0000 1832765 1593130702.00 151.4692 59.9997 32.0000 1.9433 1.9452 407.3683 407.8602 0.0758 -1.0000 -1.0000 1832845 1593130702.10 151.4692 59.9997 32.0000 1.9420 1.9439 407.5309 408.0233 0.0758 -1.0000 -1.0000 1832905 1593130702.20 151.4692 59.9997 32.0000 1.9434 1.9453 407.4727 407.9666 0.0762 -1.0000 -1.0000 1832965 1593130702.30 151.4692 59.9997 32.0000 1.9432 1.9451 407.4226 407.9143 0.0757 -1.0000 -1.0000 1833615 1593130702.40 151.4692 59.9997 32.0000 1.9434 1.9453 407.2316 407.7237 0.0758 -1.0000 -1.0000 1833675 1593130702.50 151.4692 59.9997 32.0000 1.9425 1.9445 407.5412 408.0337 0.0758 -1.0000 -1.0000 1833745 1593130702.60 151.4402 59.9997 32.0000 1.9419 1.9438 407.6347 408.1281 0.0759 -1.0000 -1.0000 1833815 1593130702.70 151.3012 59.9997 32.0000 1.9446 1.9466 407.1546 407.6467 0.0758 -1.0000 -1.0000 1833885 1593130702.80 151.3012 59.9997 32.0000 1.9436 1.9455 407.1500 407.6423 0.0759 -1.0000 -1.0000 1833955 1593130702.90 151.3012 59.9997 32.0000 1.9415 1.9435 407.5070 407.9999 0.0759 -1.0000 -1.0000 1834015 1593130703.00 151.3012 59.9997 32.0000 1.9409 1.9429 407.5373 408.0301 0.0758 -1.0000 -1.0000 1834075 1593130703.10 151.3012 59.9997 32.0000 1.9438 1.9458 407.4110 407.9048 0.0761 -1.0000 -1.0000 1834155 1593130703.20 151.4862 59.9997 32.0000 1.9439 1.9459 406.9744 407.4669 0.0759 -1.0000 -1.0000 1834214 1593130703.30 151.4862 59.9997 32.0000 1.9443 1.9462 407.1571 407.6491 0.0758 -1.0000 -1.0000 1834354 1593130703.40 151.4862 59.9997 32.0000 1.9433 1.9452 407.4544 407.9472 0.0759 -1.0000 -1.0000 1834425 1593130703.50 151.4862 59.9997 32.0000 1.9413 1.9433 407.3766 407.8698 0.0759 -1.0000 -1.0000 1834484 1593130703.60 151.4862 59.9997 32.0000 1.9430 1.9449 407.1379 407.6303 0.0758 -1.0000 -1.0000 1834544 1593130703.70 151.4862 59.9997 32.0000 1.9430 1.9450 407.2016 407.6938 0.0759 -1.0000 -1.0000 1834624 1593130703.80 151.6318 59.9997 32.0000 1.9426 1.9445 407.4745 407.9658 0.0757 -1.0000 -1.0000 1835354 1593130703.90 151.7170 59.9997 32.0000 1.9423 1.9442 407.4431 407.9364 0.0759 -1.0000 -1.0000 1835414 1593130704.00 151.7170 59.9997 32.0000 1.9430 1.9449 407.1473 407.6397 0.0758 -1.0000 -1.0000 1835494 1593130704.10 151.7170 59.9997 32.0000 1.9432 1.9451 407.0858 407.5791 0.0760 -1.0000 -1.0000 1835554 1593130704.20 151.7170 59.9997 32.0000 1.9436 1.9455 407.2123 407.7057 0.0760 -1.0000 -1.0000 1835614 1593130704.30 151.5878 59.9997 32.0000 1.9434 1.9453 407.5228 408.0156 0.0759 -1.0000 -1.0000 1835684 1593130704.40 151.5880 59.9997 32.0000 1.9450 1.9469 407.5662 408.0605 0.0760 -1.0000 -1.0000 1835754 1593130704.50 151.5880 59.9997 32.0000 1.9458 1.9477 407.3828 407.8753 0.0758 -1.0000 -1.0000 1835814 1593130704.60 151.5880 59.9997 32.0000 1.9443 1.9463 407.1762 407.6672 0.0757 -1.0000 -1.0000 1835884 1593130704.70 151.5880 59.9997 32.0000 1.9427 1.9446 407.6733 408.1654 0.0757 -1.0000 -1.0000 1835944 1593130704.80 151.5880 59.9997 32.0000 1.9418 1.9437 407.4495 407.9425 0.0760 -1.0000 -1.0000 1836024 1593130704.90 151.5481 59.9994 32.0000 1.9420 1.9439 407.2949 407.7876 0.0759 -1.0000 -1.0000 1836084 1593130705.00 151.4758 59.9990 32.0000 1.9437 1.9456 407.0451 407.5377 0.0759 -1.0000 -1.0000 1836144 1593130705.10 151.4758 59.9990 32.0000 1.9419 1.9439 407.2264 407.7174 0.0756 -1.0000 -1.0000 1836223 1593130705.20 151.4758 59.9990 32.0000 1.9416 1.9435 407.4336 407.9251 0.0757 -1.0000 -1.0000 1836283 1593130705.30 151.4758 59.9990 32.0000 1.9421 1.9440 407.3650 407.8578 0.0759 -1.0000 -1.0000 1836344 1593130705.40 151.4758 59.9990 32.0000 1.9423 1.9443 407.1840 407.6755 0.0757 -1.0000 -1.0000 1836413 1593130705.50 151.5589 59.9990 32.0000 1.9426 1.9445 406.9583 407.4501 0.0758 -1.0000 -1.0000 1836483 1593130705.60 151.5589 59.9990 32.0000 1.9423 1.9443 407.3140 407.8059 0.0758 -1.0000 -1.0000 1836543 1593130705.70 151.5589 59.9990 32.0000 1.9418 1.9437 407.2452 407.7378 0.0759 -1.0000 -1.0000 1836613 1593130705.80 151.5589 59.9990 32.0000 1.9439 1.9458 407.3020 407.7951 0.0759 -1.0000 -1.0000 1836903 1593130705.90 151.5589 59.9990 32.0000 1.9455 1.9474 407.0550 407.5477 0.0759 -1.0000 -1.0000 1836963 1593130706.00 151.5228 59.9990 32.0000 1.9444 1.9463 407.0840 407.5769 0.0758 -1.0000 -1.0000 1837033 1593130706.10 151.5228 59.9990 32.0000 1.9412 1.9431 407.5368 408.0275 0.0755 -1.0000 -1.0000 1837103 1593130706.20 151.5228 59.9990 32.0000 1.9430 1.9449 407.5224 408.0157 0.0760 -1.0000 -1.0000 1837163 1593130706.30 151.5228 59.9990 32.0000 1.9435 1.9454 407.2221 407.7142 0.0759 -1.0000 -1.0000 1837233 1593130706.40 151.5228 59.9990 32.0000 1.9435 1.9454 407.0232 407.5157 0.0759 -1.0000 -1.0000 1837873 1593130706.50 151.5228 59.9990 32.0000 1.9411 1.9430 407.3567 407.8489 0.0758 -1.0000 -1.0000 1837933 1593130706.60 151.5228 59.9990 32.0000 1.9408 1.9428 407.5535 408.0464 0.0758 -1.0000 -1.0000 1838013 1593130706.70 151.4204 59.9990 32.0000 1.9425 1.9444 407.4663 407.9586 0.0758 -1.0000 -1.0000 1838073 1593130706.80 151.4033 59.9990 32.0000 1.9421 1.9440 407.2880 407.7809 0.0759 -1.0000 -1.0000 1838143 1593130706.90 151.4033 59.9990 32.0000 1.9429 1.9448 407.2809 407.7737 0.0759 -1.0000 -1.0000 1838212 1593130707.00 151.4033 59.9990 32.0000 1.9426 1.9445 407.5675 408.0599 0.0757 -1.0000 -1.0000 1838273 1593130707.10 151.4033 59.9990 32.0000 1.9419 1.9439 407.5258 408.0191 0.0759 -1.0000 -1.0000 1838343 1593130707.20 151.4033 59.9990 32.0000 1.9443 1.9462 407.3758 407.8690 0.0760 -1.0000 -1.0000 1838402 1593130707.30 151.4033 59.9990 32.0000 1.9434 1.9453 406.8385 407.3300 0.0757 -1.0000 -1.0000 1838472 1593130707.40 151.5682 59.9990 32.0000 1.9438 1.9457 406.9757 407.4677 0.0759 -1.0000 -1.0000 1838542 1593130707.50 151.5682 59.9990 32.0000 1.9429 1.9448 407.3906 407.8837 0.0759 -1.0000 -1.0000 1838612 1593130707.60 151.5682 59.9990 32.0000 1.9427 1.9446 407.7656 408.2592 0.0759 -1.0000 -1.0000 1838682 1593130707.70 151.5682 59.9990 32.0000 1.9417 1.9436 407.5195 408.0124 0.0759 -1.0000 -1.0000 1838752 1593130707.80 151.5682 59.9990 32.0000 1.9427 1.9447 407.3270 407.8203 0.0760 -1.0000 -1.0000 1838812 1593130707.90 151.5682 59.9990 32.0000 1.9437 1.9456 407.1420 407.6337 0.0757 -1.0000 -1.0000 1838882 1593130708.00 151.5223 59.9990 32.0000 1.9417 1.9436 407.4449 407.9366 0.0758 -1.0000 -1.0000 1838952 1593130708.10 151.3618 59.9990 32.0000 1.9410 1.9429 407.4868 407.9784 0.0757 -1.0000 -1.0000 1839012 1593130708.20 151.3618 59.9990 32.0000 1.9425 1.9444 407.4413 407.9337 0.0759 -1.0000 -1.0000 1839082 1593130708.30 151.5140 59.9990 32.0000 1.9431 1.9450 407.0097 407.5024 0.0759 -1.0000 -1.0000 1839152 1593130708.40 151.5140 59.9990 32.0000 1.9439 1.9458 407.0331 407.5234 0.0757 -1.0000 -1.0000 1839752 1593130708.50 151.5140 59.9990 32.0000 1.9422 1.9442 407.2296 407.7221 0.0758 -1.0000 -1.0000 1839812 1593130708.60 151.5140 59.9990 32.0000 1.9425 1.9444 407.5636 408.0564 0.0758 -1.0000 -1.0000 1839892 1593130708.70 151.5140 59.9990 32.0000 1.9417 1.9437 407.5056 407.9978 0.0758 -1.0000 -1.0000 1839952 1593130708.80 151.5140 59.9990 32.0000 1.9424 1.9443 407.5440 408.0369 0.0759 -1.0000 -1.0000 1840022 1593130708.90 151.5140 59.9990 32.0000 1.9430 1.9450 407.4936 407.9852 0.0758 -1.0000 -1.0000 1840092 1593130709.00 151.5140 59.9990 32.0000 1.9432 1.9451 407.3195 407.8124 0.0759 -1.0000 -1.0000 1840152 1593130709.10 151.5140 59.9990 32.0000 1.9431 1.9451 407.2141 407.7067 0.0759 -1.0000 -1.0000 1840221 1593130709.20 151.4868 59.9990 32.0000 1.9425 1.9445 407.5478 408.0418 0.0759 -1.0000 -1.0000 1840281 1593130709.30 151.3962 59.9990 32.0000 1.9428 1.9447 407.6311 408.1242 0.0759 -1.0000 -1.0000 1840341 1593130709.40 151.3962 59.9990 32.0000 1.9434 1.9453 407.5400 408.0342 0.0760 -1.0000 -1.0000 1840541 1593130709.50 151.3962 59.9990 32.0000 1.9431 1.9451 407.1869 407.6796 0.0760 -1.0000 -1.0000 1840601 1593130709.60 151.3962 59.9990 32.0000 1.9432 1.9451 407.0087 407.4999 0.0756 -1.0000 -1.0000 1840661 1593130709.70 151.3962 59.9990 32.0000 1.9417 1.9437 407.3195 407.8113 0.0758 -1.0000 -1.0000 1840731 1593130709.80 151.5616 59.9975 32.0000 1.9412 1.9432 407.4979 407.9908 0.0758 -1.0000 -1.0000 1840801 1593130709.90 151.6268 59.9975 32.0000 1.9411 1.9430 407.4036 407.8953 0.0757 -1.0000 -1.0000 1840861 1593130710.00 151.6268 59.9975 32.0000 1.9444 1.9463 407.3379 407.8300 0.0758 -1.0000 -1.0000 1841111 1593130710.10 151.6268 59.9975 32.0000 1.9433 1.9452 407.3430 407.8349 0.0757 -1.0000 -1.0000 1841171 1593130710.20 151.6268 59.9975 32.0000 1.9429 1.9448 407.4453 407.9375 0.0758 -1.0000 -1.0000 1841231 1593130710.30 151.6268 59.9975 32.0000 1.9413 1.9433 407.6236 408.1167 0.0758 -1.0000 -1.0000 1841301 1593130710.40 151.6268 59.9975 32.0000 1.9422 1.9441 407.3806 407.8726 0.0758 -1.0000 -1.0000 1841371 1593130710.50 151.6268 59.9975 32.0000 1.9427 1.9446 406.9876 407.4793 0.0759 -1.0000 -1.0000 1841441 1593130710.60 151.6268 59.9975 32.0000 1.9431 1.9450 407.0579 407.5502 0.0758 -1.0000 -1.0000 1841511 1593130710.70 151.6268 59.9975 32.0000 1.9423 1.9442 407.3583 407.8511 0.0759 -1.0000 -1.0000 1841601 1593130710.80 151.6268 59.9975 32.0000 1.9421 1.9440 407.5075 408.0009 0.0760 -1.0000 -1.0000 1841671 1593130710.90 151.6268 59.9975 32.0000 1.9433 1.9452 407.3770 407.8697 0.0758 -1.0000 -1.0000 1841731 1593130711.00 151.6615 59.9975 32.0000 1.9450 1.9469 407.2219 407.7149 0.0759 -1.0000 -1.0000 1841911 1593130711.10 151.6806 59.9975 32.0000 1.9433 1.9452 407.0960 407.5885 0.0759 -1.0000 -1.0000 1841991 1593130711.20 151.6806 59.9975 32.0000 1.9435 1.9454 407.5083 408.0016 0.0759 -1.0000 -1.0000 1842051 1593130711.30 151.6806 59.9975 32.0000 1.9450 1.9469 407.6556 408.1489 0.0759 -1.0000 -1.0000 1842110 1593130711.40 151.6806 59.9975 32.0000 1.9457 1.9477 407.3372 407.8306 0.0760 -1.0000 -1.0000 1842190 1593130711.50 151.6806 59.9975 32.0000 1.9443 1.9463 407.0018 407.4936 0.0757 -1.0000 -1.0000 1842370 1593130711.60 151.5525 59.9975 32.0000 1.9431 1.9451 407.5600 408.0519 0.0758 -1.0000 -1.0000 1842430 1593130711.70 151.5525 59.9975 32.0000 1.9405 1.9424 407.3667 407.8593 0.0759 -1.0000 -1.0000 1842510 1593130711.80 151.5525 59.9975 32.0000 1.9420 1.9440 407.5625 408.0561 0.0759 -1.0000 -1.0000 1842570 1593130711.90 151.5525 59.9975 32.0000 1.9441 1.9460 407.0837 407.5753 0.0758 -1.0000 -1.0000 1842640 1593130712.00 151.5525 59.9975 32.0000 1.9419 1.9438 406.8287 407.3198 0.0757 -1.0000 -1.0000 1842880 1593130712.10 151.5525 59.9975 32.0000 1.9423 1.9442 407.0885 407.5805 0.0757 -1.0000 -1.0000 1842940 1593130712.20 151.3808 59.9975 32.0000 1.9426 1.9446 407.2870 407.7785 0.0758 -1.0000 -1.0000 1843010 1593130712.30 151.3516 59.9975 32.0000 1.9436 1.9455 407.3374 407.8296 0.0758 -1.0000 -1.0000 1843090 1593130712.40 151.3516 59.9975 32.0000 1.9435 1.9454 407.1453 407.6377 0.0760 -1.0000 -1.0000 1843150 1593130712.50 151.3516 59.9975 32.0000 1.9436 1.9455 407.1341 407.6277 0.0760 -1.0000 -1.0000 1843890 1593130712.60 151.3516 59.9975 32.0000 1.9431 1.9450 407.4637 407.9567 0.0759 -1.0000 -1.0000 1843960 1593130712.70 151.3774 59.9975 32.0000 1.9419 1.9438 407.5563 408.0491 0.0758 -1.0000 -1.0000 1844030 1593130712.80 151.7711 59.9975 32.0000 1.9412 1.9432 407.3891 407.8823 0.0760 -1.0000 -1.0000 1844099 1593130712.90 151.7711 59.9975 32.0000 1.9438 1.9457 407.4083 407.9016 0.0760 -1.0000 -1.0000 1844170 1593130713.00 151.7711 59.9975 32.0000 1.9444 1.9463 407.1205 407.6132 0.0759 -1.0000 -1.0000 1844230 1593130713.10 151.7711 59.9975 32.0000 1.9415 1.9434 407.3814 407.8739 0.0758 -1.0000 -1.0000 1844299 1593130713.20 151.7711 59.9975 32.0000 1.9412 1.9431 407.5237 408.0160 0.0758 -1.0000 -1.0000 1844369 1593130713.30 151.3699 59.9975 32.0000 1.9399 1.9419 407.4734 407.9659 0.0758 -1.0000 -1.0000 1844429 1593130713.40 151.3664 59.9975 32.0000 1.9428 1.9447 406.9843 407.4760 0.0758 -1.0000 -1.0000 1844509 1593130713.50 151.3664 59.9975 32.0000 1.9444 1.9463 407.2020 407.6943 0.0758 -1.0000 -1.0000 1844569 1593130713.60 151.3664 59.9975 32.0000 1.9420 1.9440 407.4069 407.8991 0.0758 -1.0000 -1.0000 1844629 1593130713.70 151.3664 59.9975 32.0000 1.9430 1.9449 407.5909 408.0831 0.0758 -1.0000 -1.0000 1844699 1593130713.80 151.3664 59.9975 32.0000 1.9423 1.9442 407.4374 407.9303 0.0760 -1.0000 -1.0000 1844769 1593130713.90 151.5839 59.9975 32.0000 1.9433 1.9453 407.2981 407.7909 0.0758 -1.0000 -1.0000 1844829 1593130714.00 151.4646 59.9975 32.0000 1.9445 1.9465 407.2310 407.7227 0.0757 -1.0000 -1.0000 1844899 1593130714.10 151.4646 59.9975 32.0000 1.9452 1.9472 407.1992 407.6909 0.0758 -1.0000 -1.0000 1845239 1593130714.20 151.4646 59.9975 32.0000 1.9440 1.9460 407.6675 408.1591 0.0757 -1.0000 -1.0000 1845309 1593130714.30 151.4646 59.9975 32.0000 1.9435 1.9455 407.7051 408.1975 0.0757 -1.0000 -1.0000 1845379 1593130714.40 151.4646 59.9975 32.0000 1.9425 1.9444 407.5816 408.0745 0.0759 -1.0000 -1.0000 1845439 1593130714.50 151.4646 59.9975 32.0000 1.9438 1.9458 407.0414 407.5339 0.0758 -1.0000 -1.0000 1845499 1593130714.60 151.4646 59.9975 32.0000 1.9411 1.9430 407.3208 407.8133 0.0759 -1.0000 -1.0000 1845749 1593130714.70 151.4646 59.9975 32.0000 1.9418 1.9438 407.4372 407.9301 0.0759 -1.0000 -1.0000 1845819 1593130714.80 151.4646 59.9975 32.0000 1.9415 1.9434 407.4754 407.9679 0.0758 -1.0000 -1.0000 1845889 1593130714.90 151.4646 59.9975 32.0000 1.9431 1.9450 407.3816 407.8740 0.0758 -1.0000 -1.0000 1845949 1593130715.00 151.5438 59.9975 32.0000 1.9438 1.9458 407.1150 407.6061 0.0758 -1.0000 -1.0000 1846008 1593130715.10 151.5609 59.9975 32.0000 1.9442 1.9461 407.0613 407.5537 0.0758 -1.0000 -1.0000 1846088 1593130715.20 151.5609 59.9975 32.0000 1.9438 1.9457 407.5619 408.0529 0.0755 -1.0000 -1.0000 1846149 1593130715.30 151.5609 59.9975 32.0000 1.9428 1.9447 407.5578 408.0507 0.0758 -1.0000 -1.0000 1846208 1593130715.40 151.5609 59.9975 32.0000 1.9442 1.9461 407.3934 407.8860 0.0759 -1.0000 -1.0000 1846278 1593130715.50 151.5609 59.9975 32.0000 1.9450 1.9470 407.0394 407.5306 0.0757 -1.0000 -1.0000 1846348 1593130715.60 151.3669 59.9975 32.0000 1.9430 1.9449 407.5464 408.0385 0.0757 -1.0000 -1.0000 1847138 1593130715.70 151.2994 59.9975 32.0000 1.9433 1.9452 407.5573 408.0492 0.0757 -1.0000 -1.0000 1847218 1593130715.80 151.2994 59.9975 32.0000 1.9422 1.9441 407.2725 407.7647 0.0759 -1.0000 -1.0000 1847278 1593130715.90 151.2994 59.9975 32.0000 1.9420 1.9439 406.9767 407.4691 0.0758 -1.0000 -1.0000 1847338 1593130716.00 151.2994 59.9975 32.0000 1.9418 1.9437 407.0460 407.5387 0.0761 -1.0000 -1.0000 1847418 1593130716.10 151.2994 59.9975 32.0000 1.9432 1.9451 407.4300 407.9223 0.0758 -1.0000 -1.0000 1847478 1593130716.20 151.3345 59.9975 32.0000 1.9446 1.9465 407.3789 407.8714 0.0758 -1.0000 -1.0000 1847538 1593130716.30 151.3578 59.9975 32.0000 1.9456 1.9475 407.2048 407.6971 0.0759 -1.0000 -1.0000 1847608 1593130716.40 151.3578 59.9975 32.0000 1.9428 1.9448 407.2778 407.7689 0.0756 -1.0000 -1.0000 1847678 1593130716.50 151.3578 59.9975 32.0000 1.9423 1.9443 407.4642 407.9560 0.0757 -1.0000 -1.0000 1847738 1593130716.60 151.3578 59.9975 32.0000 1.9424 1.9443 407.5757 408.0678 0.0758 -1.0000 -1.0000 1848317 1593130716.70 151.3578 59.9975 32.0000 1.9429 1.9448 407.0930 407.5849 0.0758 -1.0000 -1.0000 1848377 1593130716.80 151.3578 59.9975 32.0000 1.9431 1.9450 407.1639 407.6554 0.0757 -1.0000 -1.0000 1848447 1593130716.90 151.4457 59.9975 32.0000 1.9436 1.9455 407.5859 408.0782 0.0758 -1.0000 -1.0000 1848507 1593130717.00 151.4062 59.9975 32.0000 1.9427 1.9446 407.5121 408.0053 0.0759 -1.0000 -1.0000 1848577 1593130717.10 151.4062 59.9975 32.0000 1.9438 1.9457 407.2385 407.7312 0.0758 -1.0000 -1.0000 1848647 1593130717.20 151.4062 59.9975 32.0000 1.9403 1.9423 406.9902 407.4816 0.0758 -1.0000 -1.0000 1848717 1593130717.30 151.4062 59.9975 32.0000 1.9428 1.9447 406.9640 407.4559 0.0757 -1.0000 -1.0000 1848787 1593130717.40 151.4062 59.9975 32.0000 1.9420 1.9439 407.2471 407.7381 0.0757 -1.0000 -1.0000 1848857 1593130717.50 151.4062 59.9975 32.0000 1.9419 1.9438 407.5266 408.0200 0.0759 -1.0000 -1.0000 1848917 1593130717.60 151.4062 59.9975 32.0000 1.9416 1.9436 407.5625 408.0554 0.0759 -1.0000 -1.0000 1848977 1593130717.70 151.4062 59.9975 32.0000 1.9419 1.9439 407.5324 408.0236 0.0756 -1.0000 -1.0000 1849057 1593130717.80 151.4062 59.9975 32.0000 1.9436 1.9455 407.1348 407.6265 0.0758 -1.0000 -1.0000 1849117 1593130717.90 151.4062 59.9975 32.0000 1.9406 1.9426 407.4079 407.9002 0.0758 -1.0000 -1.0000 1849177 1593130718.00 151.4062 59.9975 32.0000 1.9414 1.9433 407.5721 408.0643 0.0758 -1.0000 -1.0000 1849247 1593130718.10 151.4034 59.9975 32.0000 1.9423 1.9443 407.5591 408.0532 0.0760 -1.0000 -1.0000 1849317 1593130718.20 151.3953 59.9975 32.0000 1.9434 1.9453 407.3678 407.8605 0.0758 -1.0000 -1.0000 1849377 1593130718.30 151.3953 59.9975 32.0000 1.9434 1.9453 407.2182 407.7111 0.0759 -1.0000 -1.0000 1849447 1593130718.40 151.3953 59.9975 32.0000 1.9431 1.9450 407.0877 407.5798 0.0758 -1.0000 -1.0000 1849517 1593130718.50 151.3953 59.9975 32.0000 1.9419 1.9438 407.4566 407.9481 0.0757 -1.0000 -1.0000 1849577 1593130718.60 151.3953 59.9975 32.0000 1.9405 1.9424 407.6254 408.1192 0.0759 -1.0000 -1.0000 1849647 1593130718.70 151.3953 59.9975 32.0000 1.9439 1.9458 407.5668 408.0588 0.0757 -1.0000 -1.0000 1850057 1593130718.80 151.3953 59.9975 32.0000 1.9435 1.9455 407.2943 407.7864 0.0757 -1.0000 -1.0000 1850126 1593130718.90 151.3953 59.9975 32.0000 1.9417 1.9436 407.4240 407.9151 0.0757 -1.0000 -1.0000 1850186 1593130719.00 151.3953 59.9975 32.0000 1.9410 1.9429 407.4939 407.9854 0.0756 -1.0000 -1.0000 1850246 1593130719.10 151.3953 59.9975 32.0000 1.9424 1.9443 407.7150 408.2076 0.0758 -1.0000 -1.0000 1850326 1593130719.20 151.3953 59.9975 32.0000 1.9425 1.9444 407.4646 407.9570 0.0758 -1.0000 -1.0000 1850386 1593130719.30 151.4087 59.9975 32.0000 1.9446 1.9465 407.0591 407.5504 0.0757 -1.0000 -1.0000 1850446 1593130719.40 151.5126 59.9975 32.0000 1.9448 1.9468 407.1363 407.6278 0.0757 -1.0000 -1.0000 1850516 1593130719.50 151.5126 59.9975 32.0000 1.9437 1.9456 407.3247 407.8163 0.0757 -1.0000 -1.0000 1850586 1593130719.60 151.5126 59.9975 32.0000 1.9436 1.9455 407.5338 408.0259 0.0758 -1.0000 -1.0000 1850646 1593130719.70 151.5126 59.9975 32.0000 1.9434 1.9453 407.4345 407.9275 0.0759 -1.0000 -1.0000 1850716 1593130719.80 151.5126 59.9975 32.0000 1.9436 1.9456 407.4344 407.9276 0.0759 -1.0000 -1.0000 1850776 1593130719.90 151.6272 59.9988 32.0000 1.9449 1.9469 407.1985 407.6905 0.0758 -1.0000 -1.0000 1850846 1593130720.00 151.6272 59.9988 32.0000 1.9420 1.9439 407.5116 408.0038 0.0758 -1.0000 -1.0000 1850916 1593130720.10 151.6272 59.9988 32.0000 1.9401 1.9421 407.5570 408.0506 0.0760 -1.0000 -1.0000 1850976 1593130720.20 151.6272 59.9988 32.0000 1.9404 1.9423 407.5004 407.9905 0.0756 -1.0000 -1.0000 1851636 1593130720.30 151.6272 59.9988 32.0000 1.9432 1.9451 407.1899 407.6817 0.0758 -1.0000 -1.0000 1851705 1593130720.40 151.6272 59.9988 32.0000 1.9428 1.9447 407.1860 407.6777 0.0758 -1.0000 -1.0000 1851775 1593130720.50 151.6272 59.9988 32.0000 1.9427 1.9446 407.2846 407.7766 0.0758 -1.0000 -1.0000 1851835 1593130720.60 151.6272 59.9988 32.0000 1.9421 1.9441 407.6525 408.1438 0.0755 -1.0000 -1.0000 1851905 1593130720.70 151.6272 59.9988 32.0000 1.9432 1.9452 407.3352 407.8288 0.0760 -1.0000 -1.0000 1851965 1593130720.80 151.6272 59.9988 32.0000 1.9436 1.9455 407.1895 407.6822 0.0758 -1.0000 -1.0000 1852045 1593130720.90 151.6272 59.9988 32.0000 1.9422 1.9441 407.0274 407.5187 0.0757 -1.0000 -1.0000 1852105 1593130721.00 151.6272 59.9988 32.0000 1.9440 1.9459 407.3025 407.7943 0.0758 -1.0000 -1.0000 1852165 1593130721.10 151.6272 59.9988 32.0000 1.9414 1.9433 407.6059 408.0987 0.0759 -1.0000 -1.0000 1852235 1593130721.20 151.5326 59.9988 32.0000 1.9411 1.9430 407.4209 407.9132 0.0758 -1.0000 -1.0000 1852305 1593130721.30 151.5326 59.9988 32.0000 1.9434 1.9454 407.1472 407.6383 0.0757 -1.0000 -1.0000 1852365 1593130721.40 151.5326 59.9988 32.0000 1.9443 1.9462 406.9462 407.4372 0.0757 -1.0000 -1.0000 1852435 1593130721.50 151.5326 59.9988 32.0000 1.9421 1.9440 407.2060 407.6975 0.0758 -1.0000 -1.0000 1852495 1593130721.60 151.5326 59.9988 32.0000 1.9423 1.9442 407.4978 407.9901 0.0758 -1.0000 -1.0000 1852565 1593130721.70 151.3182 59.9988 32.0000 1.9436 1.9456 407.4995 407.9927 0.0760 -1.0000 -1.0000 1852715 1593130721.80 151.2512 59.9988 32.0000 1.9434 1.9453 407.0366 407.5300 0.0759 -1.0000 -1.0000 1852775 1593130721.90 151.2512 59.9988 32.0000 1.9431 1.9451 407.0128 407.5040 0.0757 -1.0000 -1.0000 1852835 1593130722.00 151.2512 59.9988 32.0000 1.9428 1.9448 407.2048 407.6955 0.0756 -1.0000 -1.0000 1852905 1593130722.10 151.2512 59.9988 32.0000 1.9420 1.9440 407.4389 407.9307 0.0758 -1.0000 -1.0000 1852975 1593130722.20 151.2512 59.9988 32.0000 1.9434 1.9454 407.3064 407.7987 0.0758 -1.0000 -1.0000 1853035 1593130722.30 151.6239 59.9988 32.0000 1.9448 1.9468 407.0347 407.5281 0.0760 -1.0000 -1.0000 1853105 1593130722.40 151.6239 59.9988 32.0000 1.9434 1.9454 407.3739 407.8667 0.0758 -1.0000 -1.0000 1853165 1593130722.50 151.6239 59.9988 32.0000 1.9428 1.9448 407.6037 408.0965 0.0759 -1.0000 -1.0000 1853235 1593130722.60 151.6239 59.9988 32.0000 1.9432 1.9451 407.5437 408.0364 0.0759 -1.0000 -1.0000 1853305 1593130722.70 151.6239 59.9988 32.0000 1.9451 1.9470 407.2745 407.7680 0.0761 -1.0000 -1.0000 1853365 1593130722.80 151.6239 59.9988 32.0000 1.9430 1.9450 407.0700 407.5615 0.0758 -1.0000 -1.0000 1853625 1593130722.90 151.3980 59.9988 32.0000 1.9404 1.9424 407.3370 407.8287 0.0757 -1.0000 -1.0000 1853684 1593130723.00 151.3948 59.9988 32.0000 1.9425 1.9445 407.4974 407.9888 0.0757 -1.0000 -1.0000 1853744 1593130723.10 151.3948 59.9988 32.0000 1.9417 1.9436 407.5538 408.0462 0.0759 -1.0000 -1.0000 1853824 1593130723.20 151.3948 59.9988 32.0000 1.9413 1.9433 407.3116 407.8037 0.0757 -1.0000 -1.0000 1853884 1593130723.30 151.3948 59.9988 32.0000 1.9427 1.9446 407.0114 407.5030 0.0758 -1.0000 -1.0000 1854164 1593130723.40 151.4479 59.9988 32.0000 1.9435 1.9454 407.0980 407.5901 0.0758 -1.0000 -1.0000 1854234 1593130723.50 151.5402 59.9988 32.0000 1.9424 1.9443 407.2137 407.7050 0.0757 -1.0000 -1.0000 1854304 1593130723.60 151.5402 59.9988 32.0000 1.9418 1.9437 407.3827 407.8767 0.0760 -1.0000 -1.0000 1854364 1593130723.70 151.5402 59.9988 32.0000 1.9423 1.9442 407.4901 407.9829 0.0759 -1.0000 -1.0000 1854434 1593130723.80 151.5402 59.9988 32.0000 1.9433 1.9453 407.1885 407.6822 0.0761 -1.0000 -1.0000 1854914 1593130723.90 151.5402 59.9988 32.0000 1.9453 1.9472 407.2338 407.7271 0.0760 -1.0000 -1.0000 1854984 1593130724.00 151.2336 59.9988 32.0000 1.9446 1.9465 407.4160 407.9086 0.0758 -1.0000 -1.0000 1855054 1593130724.10 151.2336 59.9988 32.0000 1.9428 1.9448 407.5981 408.0910 0.0759 -1.0000 -1.0000 1855114 1593130724.20 151.2336 59.9988 32.0000 1.9411 1.9430 407.6003 408.0936 0.0760 -1.0000 -1.0000 1855174 1593130724.30 151.2336 59.9988 32.0000 1.9428 1.9447 407.0920 407.5843 0.0758 -1.0000 -1.0000 1855383 1593130724.40 151.2336 59.9988 32.0000 1.9435 1.9455 406.9735 407.4645 0.0758 -1.0000 -1.0000 1855444 1593130724.50 151.2336 59.9988 32.0000 1.9436 1.9455 407.1265 407.6189 0.0758 -1.0000 -1.0000 1855503 1593130724.60 151.4707 59.9996 32.0000 1.9428 1.9448 407.4066 407.8993 0.0759 -1.0000 -1.0000 1855573 1593130724.70 151.4707 59.9996 32.0000 1.9408 1.9427 407.5541 408.0473 0.0760 -1.0000 -1.0000 1855644 1593130724.80 151.4707 59.9996 32.0000 1.9424 1.9443 407.3972 407.8897 0.0757 -1.0000 -1.0000 1855893 1593130724.90 151.4707 59.9996 32.0000 1.9430 1.9450 407.0619 407.5546 0.0759 -1.0000 -1.0000 1855953 1593130725.00 151.4707 59.9996 32.0000 1.9448 1.9468 406.9810 407.4718 0.0756 -1.0000 -1.0000 1856013 1593130725.10 151.4707 59.9996 32.0000 1.9431 1.9450 407.3883 407.8804 0.0758 -1.0000 -1.0000 1856083 1593130725.20 151.4707 59.9996 32.0000 1.9408 1.9427 407.4409 407.9332 0.0758 -1.0000 -1.0000 1856153 1593130725.30 151.4978 59.9996 32.0000 1.9422 1.9441 407.5966 408.0897 0.0759 -1.0000 -1.0000 1856393 1593130725.40 151.5063 59.9996 32.0000 1.9426 1.9445 407.0666 407.5591 0.0759 -1.0000 -1.0000 1856463 1593130725.50 151.5063 59.9996 32.0000 1.9438 1.9457 406.8682 407.3590 0.0757 -1.0000 -1.0000 1856523 1593130725.60 151.5063 59.9996 32.0000 1.9427 1.9446 407.1463 407.6374 0.0757 -1.0000 -1.0000 1856583 1593130725.70 151.5063 59.9996 32.0000 1.9434 1.9453 407.5036 407.9958 0.0758 -1.0000 -1.0000 1856663 1593130725.80 151.5063 59.9996 32.0000 1.9435 1.9455 407.6258 408.1186 0.0759 -1.0000 -1.0000 1856883 1593130725.90 151.5061 59.9996 32.0000 1.9433 1.9452 407.5089 408.0001 0.0756 -1.0000 -1.0000 1856953 1593130726.00 151.5061 59.9996 32.0000 1.9441 1.9460 407.3080 407.8003 0.0758 -1.0000 -1.0000 1857033 1593130726.10 151.5061 59.9996 32.0000 1.9436 1.9456 407.0712 407.5629 0.0757 -1.0000 -1.0000 1857093 1593130726.20 151.5061 59.9996 32.0000 1.9422 1.9441 407.1123 407.6050 0.0759 -1.0000 -1.0000 1857163 1593130726.30 151.5061 59.9996 32.0000 1.9434 1.9453 407.5219 408.0147 0.0759 -1.0000 -1.0000 1857233 1593130726.40 151.5490 59.9996 32.0000 1.9429 1.9448 407.6171 408.1108 0.0760 -1.0000 -1.0000 1857302 1593130726.50 151.5490 59.9996 32.0000 1.9440 1.9459 407.0447 407.5370 0.0759 -1.0000 -1.0000 1857363 1593130726.60 151.5490 59.9996 32.0000 1.9415 1.9435 407.1776 407.6705 0.0759 -1.0000 -1.0000 1857432 1593130726.70 151.5490 59.9996 32.0000 1.9422 1.9441 407.4097 407.9026 0.0759 -1.0000 -1.0000 1857502 1593130726.80 151.5490 59.9996 32.0000 1.9410 1.9430 407.3517 407.8437 0.0758 -1.0000 -1.0000 1857572 1593130726.90 151.5046 59.9996 32.0000 1.9411 1.9430 407.4350 407.9279 0.0759 -1.0000 -1.0000 1858292 1593130727.00 151.4559 59.9996 32.0000 1.9416 1.9435 407.4104 407.9027 0.0758 -1.0000 -1.0000 1858362 1593130727.10 151.4559 59.9996 32.0000 1.9409 1.9429 407.0600 407.5519 0.0758 -1.0000 -1.0000 1858432 1593130727.20 151.4559 59.9996 32.0000 1.9404 1.9424 407.4656 407.9581 0.0758 -1.0000 -1.0000 1858492 1593130727.30 151.4559 59.9996 32.0000 1.9423 1.9443 407.4142 407.9067 0.0758 -1.0000 -1.0000 1858562 1593130727.40 151.4559 59.9996 32.0000 1.9427 1.9446 407.3986 407.8909 0.0758 -1.0000 -1.0000 1858632 1593130727.50 151.6681 59.9996 32.0000 1.9430 1.9449 407.0876 407.5794 0.0758 -1.0000 -1.0000 1858702 1593130727.60 151.6776 59.9996 32.0000 1.9427 1.9447 407.3397 407.8322 0.0759 -1.0000 -1.0000 1858762 1593130727.70 151.6776 59.9996 32.0000 1.9425 1.9445 407.4878 407.9809 0.0759 -1.0000 -1.0000 1858832 1593130727.80 151.6776 59.9996 32.0000 1.9426 1.9445 407.6263 408.1187 0.0758 -1.0000 -1.0000 1858892 1593130727.90 151.6776 59.9996 32.0000 1.9448 1.9467 407.3794 407.8718 0.0759 -1.0000 -1.0000 1859391 1593130728.00 151.6776 59.9996 32.0000 1.9441 1.9461 406.9461 407.4387 0.0759 -1.0000 -1.0000 1859461 1593130728.10 151.6776 59.9996 32.0000 1.9440 1.9460 407.2902 407.7814 0.0757 -1.0000 -1.0000 1859521 1593130728.20 151.6776 59.9996 32.0000 1.9420 1.9439 407.3199 407.8115 0.0757 -1.0000 -1.0000 1859581 1593130728.30 151.6919 59.9996 32.0000 1.9413 1.9432 407.3188 407.8097 0.0756 -1.0000 -1.0000 1859661 1593130728.40 151.6919 59.9996 32.0000 1.9433 1.9452 407.3274 407.8200 0.0758 -1.0000 -1.0000 1859721 1593130728.50 151.6919 59.9996 32.0000 1.9427 1.9446 407.2173 407.7091 0.0758 -1.0000 -1.0000 1859781 1593130728.60 151.6919 59.9996 32.0000 1.9424 1.9444 406.8457 407.3383 0.0759 -1.0000 -1.0000 1859851 1593130728.70 151.6919 59.9996 32.0000 1.9431 1.9450 407.6095 408.1012 0.0757 -1.0000 -1.0000 1859921 1593130728.80 151.6919 59.9996 32.0000 1.9421 1.9440 407.5765 408.0671 0.0755 -1.0000 -1.0000 1859991 1593130728.90 151.6919 59.9996 32.0000 1.9435 1.9454 407.3705 407.8628 0.0758 -1.0000 -1.0000 1900051 1593130729.00 151.6919 59.9996 32.0000 1.9449 1.9469 407.1591 407.6515 0.0759 -1.0000 -1.0000 1900121 1593130729.10 151.6919 59.9996 32.0000 1.9439 1.9459 407.2042 407.6968 0.0758 -1.0000 -1.0000 1900191 1593130729.20 151.6919 59.9996 32.0000 1.9430 1.9449 407.5733 408.0647 0.0757 -1.0000 -1.0000 1900251 1593130729.30 151.6919 59.9996 32.0000 1.9413 1.9433 407.5029 407.9961 0.0759 -1.0000 -1.0000 1900311 1593130729.40 151.6919 59.9996 32.0000 1.9448 1.9467 407.2210 407.7125 0.0757 -1.0000 -1.0000 1900801 1593130729.50 151.6919 59.9996 32.0000 1.9446 1.9466 406.9997 407.4918 0.0758 -1.0000 -1.0000 1900861 1593130729.60 151.7134 59.9988 32.0000 1.9439 1.9458 407.1246 407.6167 0.0758 -1.0000 -1.0000 1900931 1593130729.70 151.7134 59.9988 32.0000 1.9420 1.9440 407.3814 407.8733 0.0758 -1.0000 -1.0000 1901010 1593130729.80 151.7134 59.9988 32.0000 1.9427 1.9447 407.2871 407.7801 0.0759 -1.0000 -1.0000 1901070 1593130729.90 151.7134 59.9988 32.0000 1.9442 1.9461 407.0656 407.5584 0.0760 -1.0000 -1.0000 1901131 1593130730.00 151.7134 59.9988 32.0000 1.9432 1.9452 407.0757 407.5681 0.0758 -1.0000 -1.0000 1901210 1593130730.10 151.7134 59.9988 32.0000 1.9438 1.9458 407.2278 407.7191 0.0756 -1.0000 -1.0000 1901270 1593130730.20 151.7134 59.9988 32.0000 1.9423 1.9443 407.5415 408.0330 0.0757 -1.0000 -1.0000 1901330 1593130730.30 151.7134 59.9988 32.0000 1.9429 1.9448 407.4141 407.9061 0.0758 -1.0000 -1.0000 1901410 1593130730.40 151.7134 59.9988 32.0000 1.9441 1.9460 407.1408 407.6339 0.0760 -1.0000 -1.0000 1901470 1593130730.50 151.7134 59.9988 32.0000 1.9452 1.9472 407.2974 407.7900 0.0758 -1.0000 -1.0000 1901530 1593130730.60 151.7134 59.9988 32.0000 1.9424 1.9443 407.5206 408.0142 0.0759 -1.0000 -1.0000 1901600 1593130730.70 151.7134 59.9988 32.0000 1.9414 1.9433 407.6213 408.1142 0.0759 -1.0000 -1.0000 1901670 1593130730.80 151.6975 59.9988 32.0000 1.9421 1.9440 407.3675 407.8610 0.0759 -1.0000 -1.0000 1901740 1593130730.90 151.5460 59.9988 32.0000 1.9428 1.9448 407.1464 407.6372 0.0757 -1.0000 -1.0000 1901800 1593130731.00 151.5460 59.9988 32.0000 1.9416 1.9435 407.3614 407.8538 0.0759 -1.0000 -1.0000 1902000 1593130731.10 151.5460 59.9988 32.0000 1.9417 1.9436 407.4106 407.9015 0.0756 -1.0000 -1.0000 1902080 1593130731.20 151.5460 59.9988 32.0000 1.9423 1.9442 407.4283 407.9201 0.0757 -1.0000 -1.0000 1902140 1593130731.30 151.5460 59.9988 32.0000 1.9431 1.9450 407.1686 407.6614 0.0760 -1.0000 -1.0000 1902200 1593130731.40 151.5460 59.9988 32.0000 1.9435 1.9455 406.9839 407.4764 0.0759 -1.0000 -1.0000 1902270 1593130731.50 151.5460 59.9988 32.0000 1.9420 1.9439 407.2079 407.6992 0.0757 -1.0000 -1.0000 1902450 1593130731.60 151.5460 59.9988 32.0000 1.9416 1.9435 407.4484 407.9405 0.0758 -1.0000 -1.0000 1902510 1593130731.70 151.5460 59.9988 32.0000 1.9424 1.9444 407.5215 408.0140 0.0758 -1.0000 -1.0000 1902580 1593130731.80 151.5460 59.9988 32.0000 1.9450 1.9469 407.4468 407.9387 0.0757 -1.0000 -1.0000 1902650 1593130731.90 151.5460 59.9988 32.0000 1.9452 1.9471 407.3246 407.8168 0.0758 -1.0000 -1.0000 1902710 1593130732.00 151.5077 59.9988 32.0000 1.9423 1.9442 407.4249 407.9170 0.0757 -1.0000 -1.0000 1902899 1593130732.10 151.5077 59.9988 32.0000 1.9411 1.9430 407.5023 407.9940 0.0757 -1.0000 -1.0000 1902960 1593130732.20 151.5077 59.9988 32.0000 1.9421 1.9440 407.4295 407.9220 0.0759 -1.0000 -1.0000 1903020 1593130732.30 151.5077 59.9988 32.0000 1.9431 1.9450 407.1382 407.6305 0.0758 -1.0000 -1.0000 1903099 1593130732.40 151.5077 59.9988 32.0000 1.9426 1.9445 407.0407 407.5323 0.0758 -1.0000 -1.0000 1903169 1593130732.50 151.4731 59.9988 32.0000 1.9419 1.9439 407.3766 407.8686 0.0758 -1.0000 -1.0000 1903399 1593130732.60 151.3963 59.9988 32.0000 1.9409 1.9428 407.5818 408.0743 0.0757 -1.0000 -1.0000 1903479 1593130732.70 151.3963 59.9988 32.0000 1.9436 1.9456 407.1590 407.6516 0.0759 -1.0000 -1.0000 1903539 1593130732.80 151.3963 59.9988 32.0000 1.9444 1.9463 407.0384 407.5303 0.0758 -1.0000 -1.0000 1903649 1593130732.90 151.3963 59.9988 32.0000 1.9440 1.9459 407.4108 407.9032 0.0759 -1.0000 -1.0000 1903709 1593130733.00 151.3963 59.9988 32.0000 1.9422 1.9442 407.5962 408.0895 0.0759 -1.0000 -1.0000 1903889 1593130733.10 151.4875 59.9988 32.0000 1.9428 1.9448 407.0083 407.5000 0.0758 -1.0000 -1.0000 1903959 1593130733.20 151.4875 59.9988 32.0000 1.9448 1.9467 406.9361 407.4281 0.0758 -1.0000 -1.0000 1904019 1593130733.30 151.4875 59.9988 32.0000 1.9429 1.9448 407.3084 407.7997 0.0757 -1.0000 -1.0000 1904079 1593130733.40 151.4875 59.9988 32.0000 1.9415 1.9434 407.2906 407.7826 0.0757 -1.0000 -1.0000 1904159 1593130733.50 151.4875 59.9988 32.0000 1.9426 1.9446 407.4288 407.9198 0.0756 -1.0000 -1.0000 1904259 1593130733.60 151.4875 59.9988 32.0000 1.9434 1.9453 407.4197 407.9130 0.0759 -1.0000 -1.0000 1904319 1593130733.70 151.6977 59.9988 32.0000 1.9436 1.9456 407.0371 407.5293 0.0759 -1.0000 -1.0000 1904389 1593130733.80 151.6977 59.9988 32.0000 1.9430 1.9449 407.1305 407.6216 0.0757 -1.0000 -1.0000 1904449 1593130733.90 151.6977 59.9988 32.0000 1.9438 1.9457 407.4219 407.9145 0.0759 -1.0000 -1.0000 1904519 1593130734.00 151.6977 59.9988 32.0000 1.9430 1.9449 407.5288 408.0217 0.0759 -1.0000 -1.0000 1905008 1593130734.10 151.6977 59.9988 32.0000 1.9426 1.9445 407.5864 408.0803 0.0759 -1.0000 -1.0000 1905068 1593130734.20 151.6977 59.9988 32.0000 1.9449 1.9468 407.0275 407.5190 0.0758 -1.0000 -1.0000 1905128 1593130734.30 151.6977 59.9988 32.0000 1.9430 1.9449 407.3434 407.8356 0.0758 -1.0000 -1.0000 1905208 1593130734.40 151.6977 59.9988 32.0000 1.9421 1.9440 407.6359 408.1283 0.0758 -1.0000 -1.0000 1905268 1593130734.50 151.3588 59.9988 32.0000 1.9439 1.9458 407.3340 407.8256 0.0757 -1.0000 -1.0000 1905328 1593130734.60 151.2633 59.9988 32.0000 1.9432 1.9451 407.1439 407.6341 0.0756 -1.0000 -1.0000 1905538 1593130734.70 151.2633 59.9988 32.0000 1.9436 1.9455 406.8006 407.2918 0.0757 -1.0000 -1.0000 1905598 1593130734.80 151.2633 59.9988 32.0000 1.9430 1.9449 406.9264 407.4162 0.0755 -1.0000 -1.0000 1905668 1593130734.90 151.2633 59.9988 32.0000 1.9415 1.9434 407.4096 407.9015 0.0757 -1.0000 -1.0000 1905728 1593130735.00 151.2633 59.9988 32.0000 1.9422 1.9442 407.4964 407.9882 0.0757 -1.0000 -1.0000 1905798 1593130735.10 151.4556 60.0015 32.0000 1.9422 1.9441 407.5244 408.0163 0.0757 -1.0000 -1.0000 1905878 1593130735.20 151.4556 60.0015 32.0000 1.9432 1.9451 407.2707 407.7623 0.0758 -1.0000 -1.0000 1905938 1593130735.30 151.4556 60.0015 32.0000 1.9442 1.9461 407.1295 407.6220 0.0759 -1.0000 -1.0000 1905998 1593130735.40 151.4556 60.0015 32.0000 1.9431 1.9450 407.4310 407.9233 0.0758 -1.0000 -1.0000 1906068 1593130735.50 151.4556 60.0015 32.0000 1.9413 1.9433 407.3929 407.8855 0.0758 -1.0000 -1.0000 1906138 1593130735.60 151.4763 60.0015 32.0000 1.9435 1.9454 407.4141 407.9065 0.0758 -1.0000 -1.0000 1906198 1593130735.70 151.4811 60.0015 32.0000 1.9432 1.9451 407.1270 407.6200 0.0759 -1.0000 -1.0000 1906268 1593130735.80 151.4811 60.0015 32.0000 1.9440 1.9460 407.0244 407.5162 0.0758 -1.0000 -1.0000 1906338 1593130735.90 151.4811 60.0015 32.0000 1.9409 1.9429 407.1130 407.6046 0.0758 -1.0000 -1.0000 1906408 1593130736.00 151.4811 60.0015 32.0000 1.9411 1.9431 407.4087 407.9017 0.0758 -1.0000 -1.0000 1906488 1593130736.10 151.4811 60.0015 32.0000 1.9441 1.9460 407.3508 407.8424 0.0757 -1.0000 -1.0000 1906667 1593130736.20 151.3460 60.0015 32.0000 1.9444 1.9464 406.9138 407.4055 0.0758 -1.0000 -1.0000 1906727 1593130736.30 151.3460 60.0015 32.0000 1.9424 1.9443 407.1218 407.6132 0.0758 -1.0000 -1.0000 1906797 1593130736.40 151.3460 60.0015 32.0000 1.9413 1.9433 407.3623 407.8553 0.0760 -1.0000 -1.0000 1906858 1593130736.50 151.3460 60.0015 32.0000 1.9419 1.9438 407.4357 407.9285 0.0759 -1.0000 -1.0000 1906927 1593130736.60 151.3460 60.0015 32.0000 1.9432 1.9451 407.1272 407.6197 0.0759 -1.0000 -1.0000 1907527 1593130736.70 151.3460 60.0015 32.0000 1.9431 1.9450 407.0469 407.5388 0.0758 -1.0000 -1.0000 1907587 1593130736.80 151.6129 60.0015 32.0000 1.9435 1.9455 407.1488 407.6393 0.0757 -1.0000 -1.0000 1907657 1593130736.90 151.6129 60.0015 32.0000 1.9438 1.9457 407.3137 407.8060 0.0758 -1.0000 -1.0000 1907717 1593130737.00 151.6129 60.0015 32.0000 1.9429 1.9449 407.5690 408.0617 0.0758 -1.0000 -1.0000 1907787 1593130737.10 151.6129 60.0015 32.0000 1.9445 1.9464 407.1516 407.6428 0.0757 -1.0000 -1.0000 1907887 1593130737.20 151.6129 60.0015 32.0000 1.9435 1.9454 406.9001 407.3915 0.0758 -1.0000 -1.0000 1907947 1593130737.30 151.5921 60.0015 32.0000 1.9431 1.9451 407.2775 407.7697 0.0758 -1.0000 -1.0000 1908007 1593130737.40 151.4351 60.0015 32.0000 1.9413 1.9432 407.5244 408.0167 0.0758 -1.0000 -1.0000 1908087 1593130737.50 151.4351 60.0015 32.0000 1.9424 1.9443 407.1644 407.6565 0.0758 -1.0000 -1.0000 1908147 1593130737.60 151.4351 60.0015 32.0000 1.9434 1.9453 406.9732 407.4658 0.0759 -1.0000 -1.0000 1908397 1593130737.70 151.4351 60.0015 32.0000 1.9420 1.9439 407.2498 407.7418 0.0758 -1.0000 -1.0000 1908467 1593130737.80 151.4351 60.0015 32.0000 1.9404 1.9424 407.4222 407.9146 0.0758 -1.0000 -1.0000 1908527 1593130737.90 151.6161 60.0015 32.0000 1.9409 1.9428 407.4882 407.9807 0.0758 -1.0000 -1.0000 1908596 1593130738.00 151.6161 60.0015 32.0000 1.9423 1.9442 407.3981 407.8896 0.0756 -1.0000 -1.0000 1908667 1593130738.10 151.6161 60.0015 32.0000 1.9444 1.9463 407.2182 407.7099 0.0757 -1.0000 -1.0000 1908896 1593130738.20 151.6161 60.0015 32.0000 1.9447 1.9466 407.1993 407.6908 0.0757 -1.0000 -1.0000 1908956 1593130738.30 151.6161 60.0015 32.0000 1.9428 1.9447 407.3379 407.8292 0.0756 -1.0000 -1.0000 1909026 1593130738.40 151.6228 60.0015 32.0000 1.9423 1.9443 407.5540 408.0473 0.0759 -1.0000 -1.0000 1909086 1593130738.50 151.6437 60.0015 32.0000 1.9428 1.9447 407.2769 407.7687 0.0757 -1.0000 -1.0000 1909156 1593130738.60 151.6437 60.0015 32.0000 1.9448 1.9467 407.0679 407.5593 0.0758 -1.0000 -1.0000 1909906 1593130738.70 151.6437 60.0015 32.0000 1.9449 1.9468 407.2660 407.7577 0.0758 -1.0000 -1.0000 1909966 1593130738.80 151.6437 60.0015 32.0000 1.9428 1.9447 407.5733 408.0656 0.0757 -1.0000 -1.0000 1910046 1593130738.90 151.6437 60.0015 32.0000 1.9432 1.9451 407.3749 407.8665 0.0757 -1.0000 -1.0000 1910106 1593130739.00 151.4709 60.0015 32.0000 1.9436 1.9455 407.0543 407.5466 0.0759 -1.0000 -1.0000 1910166 1593130739.10 151.4709 60.0015 32.0000 1.9433 1.9452 406.9966 407.4893 0.0760 -1.0000 -1.0000 1910246 1593130739.20 151.4709 60.0015 32.0000 1.9417 1.9436 407.1005 407.5925 0.0758 -1.0000 -1.0000 1910306 1593130739.30 151.4709 60.0015 32.0000 1.9429 1.9448 407.4256 407.9183 0.0759 -1.0000 -1.0000 1910366 1593130739.40 151.4709 60.0015 32.0000 1.9424 1.9443 407.5421 408.0343 0.0757 -1.0000 -1.0000 1910436 1593130739.50 151.4709 60.0015 32.0000 1.9441 1.9460 407.3682 407.8600 0.0758 -1.0000 -1.0000 1910505 1593130739.60 151.4226 60.0013 32.0000 1.9429 1.9448 407.2464 407.7386 0.0758 -1.0000 -1.0000 1910565 1593130739.70 151.3454 60.0010 32.0000 1.9442 1.9462 407.4118 407.9039 0.0758 -1.0000 -1.0000 1910645 1593130739.80 151.3454 60.0010 32.0000 1.9453 1.9472 407.2004 407.6935 0.0759 -1.0000 -1.0000 1910705 1593130739.90 151.3454 60.0010 32.0000 1.9450 1.9470 406.9957 407.4873 0.0758 -1.0000 -1.0000 1910765 1593130740.00 151.3454 60.0010 32.0000 1.9413 1.9432 407.2797 407.7710 0.0756 -1.0000 -1.0000 1910835 1593130740.10 151.3454 60.0010 32.0000 1.9419 1.9439 407.3604 407.8512 0.0756 -1.0000 -1.0000 1910905 1593130740.20 151.3671 60.0010 32.0000 1.9413 1.9433 407.3270 407.8188 0.0758 -1.0000 -1.0000 1911095 1593130740.30 151.3671 60.0010 32.0000 1.9427 1.9446 407.0295 407.5204 0.0757 -1.0000 -1.0000 1911175 1593130740.40 151.3671 60.0010 32.0000 1.9430 1.9450 406.9860 407.4785 0.0758 -1.0000 -1.0000 1911235 1593130740.50 151.3671 60.0010 32.0000 1.9425 1.9444 407.2715 407.7631 0.0758 -1.0000 -1.0000 1911295 1593130740.60 151.3671 60.0010 32.0000 1.9422 1.9441 407.3620 407.8545 0.0758 -1.0000 -1.0000 1911375 1593130740.70 151.4923 60.0010 32.0000 1.9426 1.9445 407.3354 407.8259 0.0755 -1.0000 -1.0000 1911435 1593130740.80 151.5117 60.0010 32.0000 1.9442 1.9461 407.2237 407.7151 0.0758 -1.0000 -1.0000 1911515 1593130740.90 151.5117 60.0010 32.0000 1.9426 1.9445 407.2748 407.7671 0.0758 -1.0000 -1.0000 1911585 1593130741.00 151.5117 60.0010 32.0000 1.9419 1.9438 407.4208 407.9128 0.0757 -1.0000 -1.0000 1911645 1593130741.10 151.5117 60.0010 32.0000 1.9442 1.9461 407.5389 408.0310 0.0758 -1.0000 -1.0000 1911715 1593130741.20 151.5117 60.0010 32.0000 1.9452 1.9471 407.1905 407.6820 0.0757 -1.0000 -1.0000 1911905 1593130741.30 151.4691 60.0010 32.0000 1.9447 1.9467 406.9537 407.4435 0.0756 -1.0000 -1.0000 1911975 1593130741.40 151.4691 60.0010 32.0000 1.9436 1.9455 407.0888 407.5794 0.0755 -1.0000 -1.0000 1912045 1593130741.50 151.4691 60.0010 32.0000 1.9415 1.9434 407.3628 407.8557 0.0760 -1.0000 -1.0000 1912105 1593130741.60 151.4691 60.0010 32.0000 1.9427 1.9446 407.4357 407.9291 0.0759 -1.0000 -1.0000 1912165 1593130741.70 151.4691 60.0010 32.0000 1.9433 1.9453 407.0826 407.5742 0.0757 -1.0000 -1.0000 1912514 1593130741.80 151.4691 60.0010 32.0000 1.9433 1.9452 406.9778 407.4690 0.0757 -1.0000 -1.0000 1912574 1593130741.90 151.5394 60.0010 32.0000 1.9415 1.9435 407.5622 408.0545 0.0758 -1.0000 -1.0000 1912644 1593130742.00 151.5394 60.0010 32.0000 1.9417 1.9436 407.4072 407.8994 0.0758 -1.0000 -1.0000 1912714 1593130742.10 151.5394 60.0010 32.0000 1.9437 1.9456 407.4232 407.9148 0.0757 -1.0000 -1.0000 1912774 1593130742.20 151.5394 60.0010 32.0000 1.9462 1.9482 407.0726 407.5640 0.0758 -1.0000 -1.0000 1913014 1593130742.30 151.5394 60.0010 32.0000 1.9449 1.9468 407.1050 407.5965 0.0757 -1.0000 -1.0000 1913084 1593130742.40 151.6898 60.0010 32.0000 1.9440 1.9459 407.0711 407.5626 0.0758 -1.0000 -1.0000 1913154 1593130742.50 151.7051 60.0010 32.0000 1.9428 1.9447 407.2432 407.7341 0.0756 -1.0000 -1.0000 1913214 1593130742.60 151.7051 60.0010 32.0000 1.9430 1.9449 407.4417 407.9344 0.0759 -1.0000 -1.0000 1913284 1593130742.70 151.7051 60.0010 32.0000 1.9438 1.9457 407.3438 407.8357 0.0756 -1.0000 -1.0000 1913514 1593130742.80 151.7051 60.0010 32.0000 1.9446 1.9465 407.0086 407.5002 0.0758 -1.0000 -1.0000 1913584 1593130742.90 151.6770 60.0010 32.0000 1.9444 1.9463 406.9649 407.4568 0.0759 -1.0000 -1.0000 1913644 1593130743.00 151.3351 60.0010 32.0000 1.9403 1.9422 407.5031 407.9959 0.0758 -1.0000 -1.0000 1913714 1593130743.10 151.3351 60.0010 32.0000 1.9427 1.9446 407.2146 407.7061 0.0757 -1.0000 -1.0000 1913784 1593130743.20 151.3351 60.0010 32.0000 1.9431 1.9450 406.9240 407.4154 0.0758 -1.0000 -1.0000 1913854 1593130743.30 151.3351 60.0010 32.0000 1.9414 1.9434 407.2051 407.6984 0.0761 -1.0000 -1.0000 1914024 1593130743.40 151.3351 60.0010 32.0000 1.9436 1.9456 407.6354 408.1284 0.0758 -1.0000 -1.0000 1914093 1593130743.50 151.5332 60.0010 32.0000 1.9431 1.9450 407.6695 408.1626 0.0758 -1.0000 -1.0000 1914164 1593130743.60 151.5332 60.0010 32.0000 1.9441 1.9460 407.3854 407.8771 0.0757 -1.0000 -1.0000 1914224 1593130743.70 151.5332 60.0010 32.0000 1.9446 1.9465 407.0499 407.5414 0.0758 -1.0000 -1.0000 1914303 1593130743.80 151.5332 60.0010 32.0000 1.9424 1.9444 406.9994 407.4908 0.0757 -1.0000 -1.0000 1914793 1593130743.90 151.5332 60.0010 32.0000 1.9415 1.9434 407.1821 407.6741 0.0758 -1.0000 -1.0000 1914853 1593130744.00 151.5332 60.0010 32.0000 1.9416 1.9435 407.4135 407.9051 0.0757 -1.0000 -1.0000 1914933 1593130744.10 151.3785 60.0010 32.0000 1.9435 1.9455 407.1631 407.6556 0.0759 -1.0000 -1.0000 1914993 1593130744.20 151.3785 60.0010 32.0000 1.9437 1.9457 406.9477 407.4402 0.0759 -1.0000 -1.0000 1915063 1593130744.30 151.3785 60.0010 32.0000 1.9441 1.9460 407.3152 407.8064 0.0757 -1.0000 -1.0000 1915143 1593130744.40 151.3785 60.0010 32.0000 1.9413 1.9433 407.4874 407.9794 0.0758 -1.0000 -1.0000 1915203 1593130744.50 151.3785 60.0010 32.0000 1.9414 1.9434 407.4036 407.8955 0.0758 -1.0000 -1.0000 1915263 1593130744.60 151.3785 60.0010 32.0000 1.9434 1.9454 407.2771 407.7709 0.0761 -1.0000 -1.0000 1915343 1593130744.70 151.6071 59.9997 32.0000 1.9418 1.9437 407.0108 407.5029 0.0758 -1.0000 -1.0000 1915403 1593130744.80 151.6071 59.9997 32.0000 1.9433 1.9453 407.2948 407.7868 0.0758 -1.0000 -1.0000 1915703 1593130744.90 151.6071 59.9997 32.0000 1.9416 1.9435 407.5649 408.0578 0.0759 -1.0000 -1.0000 1915763 1593130745.00 151.6071 59.9997 32.0000 1.9418 1.9437 407.6128 408.1065 0.0760 -1.0000 -1.0000 1915823 1593130745.10 151.6071 59.9997 32.0000 1.9427 1.9446 407.2599 407.7527 0.0759 -1.0000 -1.0000 1915903 1593130745.20 151.6071 59.9997 32.0000 1.9441 1.9460 406.9723 407.4637 0.0757 -1.0000 -1.0000 1915963 1593130745.30 151.2735 59.9997 32.0000 1.9431 1.9450 407.3218 407.8128 0.0757 -1.0000 -1.0000 1916023 1593130745.40 151.2735 59.9997 32.0000 1.9405 1.9424 407.5280 408.0201 0.0757 -1.0000 -1.0000 1916092 1593130745.50 151.2735 59.9997 32.0000 1.9425 1.9445 407.3371 407.8293 0.0758 -1.0000 -1.0000 1916163 1593130745.60 151.2735 59.9997 32.0000 1.9435 1.9455 407.1863 407.6769 0.0756 -1.0000 -1.0000 1916222 1593130745.70 151.2735 59.9997 32.0000 1.9442 1.9461 407.0122 407.5029 0.0757 -1.0000 -1.0000 1916292 1593130745.80 151.3023 59.9997 32.0000 1.9427 1.9446 407.0159 407.5074 0.0758 -1.0000 -1.0000 1916632 1593130745.90 151.5954 59.9997 32.0000 1.9433 1.9452 407.4286 407.9215 0.0759 -1.0000 -1.0000 1916702 1593130746.00 151.5954 59.9997 32.0000 1.9427 1.9446 407.7555 408.2490 0.0758 -1.0000 -1.0000 1916772 1593130746.10 151.5954 59.9997 32.0000 1.9422 1.9441 407.4083 407.8993 0.0757 -1.0000 -1.0000 1916832 1593130746.20 151.5954 59.9997 32.0000 1.9427 1.9447 407.1144 407.6055 0.0756 -1.0000 -1.0000 1916892 1593130746.30 151.5954 59.9997 32.0000 1.9433 1.9452 406.9637 407.4547 0.0757 -1.0000 -1.0000 1917132 1593130746.40 151.5954 59.9997 32.0000 1.9417 1.9436 407.2783 407.7692 0.0756 -1.0000 -1.0000 1917192 1593130746.50 151.4268 59.9997 32.0000 1.9412 1.9432 407.6256 408.1173 0.0757 -1.0000 -1.0000 1917252 1593130746.60 151.4268 59.9997 32.0000 1.9432 1.9452 407.4386 407.9310 0.0758 -1.0000 -1.0000 1917332 1593130746.70 151.4268 59.9997 32.0000 1.9438 1.9458 407.2111 407.7033 0.0759 -1.0000 -1.0000 1917392 1593130746.80 151.4268 59.9997 32.0000 1.9434 1.9453 406.9939 407.4858 0.0758 -1.0000 -1.0000 1917642 1593130746.90 151.4268 59.9997 32.0000 1.9427 1.9446 407.2827 407.7753 0.0758 -1.0000 -1.0000 1917702 1593130747.00 151.6693 59.9997 32.0000 1.9409 1.9428 407.5674 408.0601 0.0759 -1.0000 -1.0000 1917762 1593130747.10 151.7872 59.9997 32.0000 1.9420 1.9439 407.4872 407.9804 0.0759 -1.0000 -1.0000 1917842 1593130747.20 151.7872 59.9997 32.0000 1.9440 1.9459 407.2194 407.7115 0.0758 -1.0000 -1.0000 1917901 1593130747.30 151.7872 59.9997 32.0000 1.9452 1.9471 407.4532 407.9455 0.0758 -1.0000 -1.0000 1918132 1593130747.40 151.7872 59.9997 32.0000 1.9426 1.9445 407.6430 408.1350 0.0758 -1.0000 -1.0000 1918201 1593130747.50 151.7872 59.9997 32.0000 1.9447 1.9466 407.5480 408.0415 0.0759 -1.0000 -1.0000 1918261 1593130747.60 151.4598 59.9997 32.0000 1.9441 1.9461 407.1507 407.6426 0.0758 -1.0000 -1.0000 1918321 1593130747.70 151.4598 59.9997 32.0000 1.9422 1.9442 407.2967 407.7884 0.0757 -1.0000 -1.0000 1918391 1593130747.80 151.4598 59.9997 32.0000 1.9429 1.9448 407.5137 408.0055 0.0757 -1.0000 -1.0000 1918881 1593130747.90 151.4598 59.9997 32.0000 1.9408 1.9427 407.3840 407.8762 0.0758 -1.0000 -1.0000 1918941 1593130748.00 151.4598 59.9997 32.0000 1.9413 1.9432 407.3485 407.8410 0.0758 -1.0000 -1.0000 1919021 1593130748.10 151.4598 59.9997 32.0000 1.9441 1.9460 407.0208 407.5125 0.0758 -1.0000 -1.0000 1919081 1593130748.20 151.5401 59.9997 32.0000 1.9443 1.9463 407.0356 407.5280 0.0758 -1.0000 -1.0000 1919141 1593130748.30 151.5401 59.9997 32.0000 1.9432 1.9451 406.9516 407.4430 0.0758 -1.0000 -1.0000 1919211 1593130748.40 151.5401 59.9997 32.0000 1.9423 1.9442 407.3772 407.8684 0.0756 -1.0000 -1.0000 1919391 1593130748.50 151.5401 59.9997 32.0000 1.9419 1.9438 407.2924 407.7840 0.0758 -1.0000 -1.0000 1919451 1593130748.60 151.5401 59.9997 32.0000 1.9450 1.9469 407.2799 407.7719 0.0758 -1.0000 -1.0000 1919521 1593130748.70 151.5524 59.9997 32.0000 1.9449 1.9468 406.9598 407.4518 0.0758 -1.0000 -1.0000 1919591 1593130748.80 151.6375 59.9997 32.0000 1.9425 1.9444 407.2573 407.7479 0.0755 -1.0000 -1.0000 1919661 1593130748.90 151.6375 59.9997 32.0000 1.9421 1.9441 407.4715 407.9628 0.0757 -1.0000 -1.0000 1920040 1593130749.00 151.6375 59.9997 32.0000 1.9437 1.9456 407.5034 407.9953 0.0757 -1.0000 -1.0000 1920100 1593130749.10 151.6375 59.9997 32.0000 1.9438 1.9457 407.3098 407.8013 0.0757 -1.0000 -1.0000 1920170 1593130749.20 151.6375 59.9997 32.0000 1.9429 1.9449 406.9861 407.4784 0.0759 -1.0000 -1.0000 1920240 1593130749.30 151.4543 59.9997 32.0000 1.9417 1.9436 407.2071 407.6984 0.0756 -1.0000 -1.0000 1920300 1593130749.40 151.4543 59.9997 32.0000 1.9408 1.9427 407.4929 407.9851 0.0759 -1.0000 -1.0000 1920540 1593130749.50 151.4543 59.9997 32.0000 1.9416 1.9435 407.2036 407.6950 0.0757 -1.0000 -1.0000 1920610 1593130749.60 151.4543 59.9997 32.0000 1.9447 1.9466 406.9535 407.4441 0.0756 -1.0000 -1.0000 1920670 1593130749.70 151.4543 59.9997 32.0000 1.9439 1.9458 407.0134 407.5039 0.0756 -1.0000 -1.0000 1920740 1593130749.80 151.4543 59.9997 32.0000 1.9426 1.9445 407.3640 407.8554 0.0756 -1.0000 -1.0000 1920810 1593130749.90 151.5205 60.0009 32.0000 1.9404 1.9423 407.5623 408.0537 0.0757 -1.0000 -1.0000 1920870 1593130750.00 151.5205 60.0009 32.0000 1.9415 1.9434 407.3247 407.8165 0.0757 -1.0000 -1.0000 1920940 1593130750.10 151.5205 60.0009 32.0000 1.9438 1.9457 407.1777 407.6695 0.0757 -1.0000 -1.0000 1921000 1593130750.20 151.5205 60.0009 32.0000 1.9438 1.9457 407.0464 407.5371 0.0756 -1.0000 -1.0000 1921070 1593130750.30 151.5205 60.0009 32.0000 1.9436 1.9455 407.3153 407.8073 0.0757 -1.0000 -1.0000 1921140 1593130750.40 151.5205 60.0009 32.0000 1.9417 1.9436 407.5698 408.0621 0.0759 -1.0000 -1.0000 1921200 1593130750.50 151.5205 60.0009 32.0000 1.9433 1.9453 407.4964 407.9898 0.0759 -1.0000 -1.0000 1921260 1593130750.60 151.4228 60.0009 32.0000 1.9437 1.9457 407.1203 407.6118 0.0758 -1.0000 -1.0000 1921340 1593130750.70 151.4228 60.0009 32.0000 1.9429 1.9448 407.3167 407.8093 0.0758 -1.0000 -1.0000 1921400 1593130750.80 151.4228 60.0009 32.0000 1.9409 1.9428 407.3627 407.8536 0.0756 -1.0000 -1.0000 1921470 1593130750.90 151.4228 60.0009 32.0000 1.9423 1.9443 407.4160 407.9075 0.0758 -1.0000 -1.0000 1921899 1593130751.00 151.4228 60.0009 32.0000 1.9422 1.9441 407.1313 407.6232 0.0757 -1.0000 -1.0000 1921969 1593130751.10 151.5734 60.0009 32.0000 1.9428 1.9447 406.8608 407.3521 0.0758 -1.0000 -1.0000 1922039 1593130751.20 151.5734 60.0009 32.0000 1.9451 1.9471 407.2265 407.7194 0.0760 -1.0000 -1.0000 1922099 1593130751.30 151.5734 60.0009 32.0000 1.9431 1.9451 407.3901 407.8831 0.0759 -1.0000 -1.0000 1922169 1593130751.40 151.5734 60.0009 32.0000 1.9430 1.9449 407.4346 407.9280 0.0759 -1.0000 -1.0000 1922239 1593130751.50 151.5734 60.0009 32.0000 1.9438 1.9457 407.1764 407.6691 0.0759 -1.0000 -1.0000 1922459 1593130751.60 151.5420 60.0009 32.0000 1.9425 1.9444 406.9345 407.4268 0.0759 -1.0000 -1.0000 1922529 1593130751.70 151.4162 60.0009 32.0000 1.9418 1.9437 407.3110 407.8031 0.0758 -1.0000 -1.0000 1922599 1593130751.80 151.4162 60.0009 32.0000 1.9406 1.9426 407.4719 407.9648 0.0759 -1.0000 -1.0000 1922679 1593130751.90 151.4162 60.0009 32.0000 1.9430 1.9449 407.3663 407.8586 0.0758 -1.0000 -1.0000 1922739 1593130752.00 151.4162 60.0009 32.0000 1.9448 1.9467 407.0676 407.5608 0.0760 -1.0000 -1.0000 1922879 1593130752.10 151.4162 60.0009 32.0000 1.9429 1.9448 407.2280 407.7192 0.0755 -1.0000 -1.0000 1922939 1593130752.20 151.4162 60.0009 32.0000 1.9422 1.9442 407.4553 407.9485 0.0759 -1.0000 -1.0000 1923009 1593130752.30 151.7958 60.0009 32.0000 1.9422 1.9441 407.5015 407.9936 0.0757 -1.0000 -1.0000 1923079 1593130752.40 151.7958 60.0009 32.0000 1.9440 1.9460 407.2922 407.7837 0.0757 -1.0000 -1.0000 1923139 1593130752.50 151.7958 60.0009 32.0000 1.9450 1.9470 407.1458 407.6377 0.0757 -1.0000 -1.0000 1923389 1593130752.60 151.7958 60.0009 32.0000 1.9454 1.9474 407.0686 407.5598 0.0757 -1.0000 -1.0000 1923459 1593130752.70 151.7958 60.0009 32.0000 1.9429 1.9449 407.2804 407.7730 0.0759 -1.0000 -1.0000 1923529 1593130752.80 151.7127 60.0009 32.0000 1.9422 1.9442 407.1652 407.6575 0.0758 -1.0000 -1.0000 1923598 1593130752.90 151.4694 60.0009 32.0000 1.9434 1.9453 407.1696 407.6613 0.0758 -1.0000 -1.0000 1923659 1593130753.00 151.4694 60.0009 32.0000 1.9430 1.9449 406.8779 407.3691 0.0757 -1.0000 -1.0000 1924288 1593130753.10 151.4694 60.0009 32.0000 1.9417 1.9436 407.1621 407.6549 0.0758 -1.0000 -1.0000 1924368 1593130753.20 151.4694 60.0009 32.0000 1.9414 1.9433 407.3404 407.8320 0.0758 -1.0000 -1.0000 1924488 1593130753.30 151.4694 60.0009 32.0000 1.9430 1.9449 407.4423 407.9347 0.0758 -1.0000 -1.0000 1924558 1593130753.40 151.6188 60.0009 32.0000 1.9440 1.9459 407.2745 407.7665 0.0758 -1.0000 -1.0000 1924628 1593130753.50 151.6188 60.0009 32.0000 1.9443 1.9462 407.1030 407.5944 0.0757 -1.0000 -1.0000 1924688 1593130753.60 151.6188 60.0009 32.0000 1.9428 1.9447 407.4560 407.9469 0.0756 -1.0000 -1.0000 1924748 1593130753.70 151.6188 60.0009 32.0000 1.9424 1.9443 407.5209 408.0129 0.0757 -1.0000 -1.0000 1924828 1593130753.80 151.6188 60.0009 32.0000 1.9422 1.9442 407.6192 408.1115 0.0758 -1.0000 -1.0000 1924888 1593130753.90 151.6188 60.0009 32.0000 1.9424 1.9443 407.0497 407.5411 0.0758 -1.0000 -1.0000 1924958 1593130754.00 151.3769 60.0009 32.0000 1.9433 1.9453 406.9317 407.4231 0.0758 -1.0000 -1.0000 1925028 1593130754.10 151.3769 60.0009 32.0000 1.9427 1.9446 406.9436 407.4351 0.0758 -1.0000 -1.0000 1925088 1593130754.20 151.3769 60.0009 32.0000 1.9418 1.9437 407.3579 407.8497 0.0757 -1.0000 -1.0000 1925148 1593130754.30 151.3769 60.0009 32.0000 1.9413 1.9432 407.4697 407.9617 0.0757 -1.0000 -1.0000 1925228 1593130754.40 151.3769 60.0009 32.0000 1.9432 1.9452 407.4210 407.9123 0.0757 -1.0000 -1.0000 1925288 1593130754.50 151.3769 60.0009 32.0000 1.9438 1.9457 407.1603 407.6512 0.0756 -1.0000 -1.0000 1925517 1593130754.60 151.6378 60.0018 32.0000 1.9448 1.9467 407.0110 407.5023 0.0757 -1.0000 -1.0000 1925587 1593130754.70 151.6378 60.0018 32.0000 1.9432 1.9451 407.2922 407.7844 0.0759 -1.0000 -1.0000 1925648 1593130754.80 151.4395 60.0018 32.0000 1.9430 1.9449 407.4070 407.8981 0.0756 -1.0000 -1.0000 1925717 1593130754.90 151.4395 60.0018 32.0000 1.9425 1.9445 407.5523 408.0452 0.0758 -1.0000 -1.0000 1925787 1593130755.00 151.4395 60.0018 32.0000 1.9446 1.9466 407.0042 407.4958 0.0758 -1.0000 -1.0000 1925847 1593130755.10 151.4395 60.0018 32.0000 1.9443 1.9462 407.1497 407.6419 0.0758 -1.0000 -1.0000 1925917 1593130755.20 151.4395 60.0018 32.0000 1.9420 1.9440 407.4937 407.9859 0.0758 -1.0000 -1.0000 1925977 1593130755.30 151.4395 60.0018 32.0000 1.9419 1.9438 407.5970 408.0894 0.0758 -1.0000 -1.0000 1926047 1593130755.40 151.4395 60.0018 32.0000 1.9423 1.9443 407.0208 407.5122 0.0758 -1.0000 -1.0000 1926117 1593130755.50 151.4395 60.0018 32.0000 1.9432 1.9451 406.9799 407.4716 0.0758 -1.0000 -1.0000 1926177 1593130755.60 151.4395 60.0018 32.0000 1.9425 1.9445 406.9929 407.4841 0.0757 -1.0000 -1.0000 1926407 1593130755.70 151.4385 60.0018 32.0000 1.9407 1.9426 407.3081 407.7992 0.0757 -1.0000 -1.0000 1926487 1593130755.80 151.4385 60.0018 32.0000 1.9417 1.9437 407.4215 407.9135 0.0758 -1.0000 -1.0000 1926547 1593130755.90 151.4385 60.0018 32.0000 1.9420 1.9440 407.4292 407.9217 0.0758 -1.0000 -1.0000 1926607 1593130756.00 151.4385 60.0018 32.0000 1.9436 1.9455 407.3134 407.8053 0.0757 -1.0000 -1.0000 1926687 1593130756.10 151.4385 60.0018 32.0000 1.9462 1.9481 406.9891 407.4809 0.0759 -1.0000 -1.0000 1927057 1593130756.20 151.5548 60.0018 32.0000 1.9458 1.9477 407.0434 407.5340 0.0757 -1.0000 -1.0000 1927117 1593130756.30 151.7470 60.0018 32.0000 1.9448 1.9467 407.4317 407.9239 0.0758 -1.0000 -1.0000 1927187 1593130756.40 151.7470 60.0018 32.0000 1.9416 1.9435 407.5465 408.0402 0.0760 -1.0000 -1.0000 1927257 1593130756.50 151.7470 60.0018 32.0000 1.9425 1.9444 407.5440 408.0370 0.0759 -1.0000 -1.0000 1927317 1593130756.60 151.7470 60.0018 32.0000 1.9444 1.9464 407.3494 407.8430 0.0760 -1.0000 -1.0000 1927396 1593130756.70 151.7470 60.0018 32.0000 1.9462 1.9481 407.2055 407.6973 0.0757 -1.0000 -1.0000 1927456 1593130756.80 151.6712 60.0018 32.0000 1.9446 1.9466 407.3261 407.8180 0.0758 -1.0000 -1.0000 1927526 1593130756.90 151.4485 60.0018 32.0000 1.9420 1.9439 407.5814 408.0746 0.0759 -1.0000 -1.0000 1927586 1593130757.00 151.4485 60.0018 32.0000 1.9434 1.9453 407.3057 407.7980 0.0758 -1.0000 -1.0000 1927656 1593130757.10 151.4485 60.0018 32.0000 1.9436 1.9455 407.3807 407.8721 0.0755 -1.0000 -1.0000 1928046 1593130757.20 151.4485 60.0018 32.0000 1.9426 1.9446 407.5533 408.0471 0.0762 -1.0000 -1.0000 1928116 1593130757.30 151.4485 60.0018 32.0000 1.9432 1.9452 407.5327 408.0255 0.0759 -1.0000 -1.0000 1928176 1593130757.40 151.5970 60.0018 32.0000 1.9445 1.9465 407.1270 407.6192 0.0758 -1.0000 -1.0000 1928246 1593130757.50 151.6000 60.0018 32.0000 1.9448 1.9468 407.0344 407.5269 0.0759 -1.0000 -1.0000 1928306 1593130757.60 151.6000 60.0018 32.0000 1.9429 1.9448 407.3784 407.8711 0.0759 -1.0000 -1.0000 1928646 1593130757.70 151.6000 60.0018 32.0000 1.9426 1.9446 407.4368 407.9292 0.0758 -1.0000 -1.0000 1928726 1593130757.80 151.6000 60.0018 32.0000 1.9421 1.9441 407.4531 407.9445 0.0757 -1.0000 -1.0000 1928786 1593130757.90 151.6000 60.0018 32.0000 1.9438 1.9457 407.2587 407.7502 0.0757 -1.0000 -1.0000 1928846 1593130758.00 151.3958 60.0018 32.0000 1.9440 1.9459 406.9920 407.4838 0.0758 -1.0000 -1.0000 1928926 1593130758.10 151.3958 60.0018 32.0000 1.9436 1.9455 406.9612 407.4524 0.0758 -1.0000 -1.0000 1929176 1593130758.20 151.3958 60.0018 32.0000 1.9427 1.9446 407.3082 407.8009 0.0759 -1.0000 -1.0000 1929236 1593130758.30 151.3958 60.0018 32.0000 1.9418 1.9437 407.1943 407.6880 0.0760 -1.0000 -1.0000 1929305 1593130758.40 151.3958 60.0018 32.0000 1.9451 1.9470 407.0297 407.5216 0.0758 -1.0000 -1.0000 1929375 1593130758.50 151.3958 60.0018 32.0000 1.9441 1.9460 407.0916 407.5848 0.0761 -1.0000 -1.0000 1929436 1593130758.60 151.6021 60.0018 32.0000 1.9431 1.9451 407.4909 407.9830 0.0758 -1.0000 -1.0000 1929505 1593130758.70 151.6021 60.0018 32.0000 1.9418 1.9437 407.3749 407.8668 0.0757 -1.0000 -1.0000 1929655 1593130758.80 151.6021 60.0018 32.0000 1.9415 1.9434 407.4622 407.9534 0.0756 -1.0000 -1.0000 1929735 1593130758.90 151.6021 60.0018 32.0000 1.9447 1.9467 407.2347 407.7264 0.0758 -1.0000 -1.0000 1929805 1593130759.00 151.6021 60.0018 32.0000 1.9424 1.9443 407.1774 407.6690 0.0757 -1.0000 -1.0000 1929865 1593130759.10 151.6021 60.0018 32.0000 1.9420 1.9440 407.3260 407.8185 0.0758 -1.0000 -1.0000 1929935 1593130759.20 151.4323 60.0018 32.0000 1.9420 1.9439 407.4712 407.9637 0.0759 -1.0000 -1.0000 1930265 1593130759.30 151.4323 60.0018 32.0000 1.9429 1.9448 407.1656 407.6577 0.0758 -1.0000 -1.0000 1930325 1593130759.40 151.4323 60.0018 32.0000 1.9439 1.9458 406.9113 407.4037 0.0759 -1.0000 -1.0000 1930395 1593130759.50 151.4323 60.0018 32.0000 1.9455 1.9474 407.1823 407.6738 0.0758 -1.0000 -1.0000 1930465 1593130759.60 151.4323 60.0018 32.0000 1.9430 1.9450 407.4285 407.9214 0.0759 -1.0000 -1.0000 1930525 1593130759.70 151.4480 60.0024 32.0000 1.9426 1.9445 407.5252 408.0190 0.0760 -1.0000 -1.0000 1930625 1593130759.80 151.4480 60.0024 32.0000 1.9418 1.9437 407.1765 407.6685 0.0758 -1.0000 -1.0000 1930695 1593130759.90 151.4480 60.0024 32.0000 1.9432 1.9451 407.1490 407.6418 0.0759 -1.0000 -1.0000 1930755 1593130760.00 151.4480 60.0024 32.0000 1.9443 1.9463 407.1216 407.6127 0.0756 -1.0000 -1.0000 1930825 1593130760.10 151.4480 60.0024 32.0000 1.9431 1.9451 407.1799 407.6717 0.0759 -1.0000 -1.0000 1930885 1593130760.20 151.5304 60.0024 32.0000 1.9427 1.9447 407.3004 407.7928 0.0758 -1.0000 -1.0000 1931294 1593130760.30 151.6541 60.0024 32.0000 1.9427 1.9447 407.4468 407.9393 0.0759 -1.0000 -1.0000 1931364 1593130760.40 151.6541 60.0024 32.0000 1.9431 1.9450 407.0826 407.5739 0.0757 -1.0000 -1.0000 1931435 1593130760.50 151.6541 60.0024 32.0000 1.9446 1.9465 407.3468 407.8386 0.0757 -1.0000 -1.0000 1931494 1593130760.60 151.6541 60.0024 32.0000 1.9439 1.9458 407.6201 408.1122 0.0758 -1.0000 -1.0000 1931574 1593130760.70 151.6541 60.0024 32.0000 1.9447 1.9466 407.2055 407.6973 0.0757 -1.0000 -1.0000 1931634 1593130760.80 151.6343 60.0024 32.0000 1.9442 1.9461 407.0234 407.5144 0.0757 -1.0000 -1.0000 1931704 1593130760.90 151.6343 60.0024 32.0000 1.9444 1.9463 407.1644 407.6565 0.0758 -1.0000 -1.0000 1931774 1593130761.00 151.6343 60.0024 32.0000 1.9423 1.9442 407.3887 407.8814 0.0758 -1.0000 -1.0000 1931834 1593130761.10 151.6343 60.0024 32.0000 1.9418 1.9437 407.3795 407.8715 0.0758 -1.0000 -1.0000 1931904 1593130761.20 151.6343 60.0024 32.0000 1.9422 1.9442 407.3693 407.8615 0.0758 -1.0000 -1.0000 1932004 1593130761.30 151.6343 60.0024 32.0000 1.9422 1.9441 407.0522 407.5429 0.0756 -1.0000 -1.0000 1932064 1593130761.40 151.6292 60.0024 32.0000 1.9426 1.9446 406.9669 407.4585 0.0758 -1.0000 -1.0000 1932134 1593130761.50 151.5693 60.0024 32.0000 1.9418 1.9438 407.2555 407.7481 0.0758 -1.0000 -1.0000 1932204 1593130761.60 151.5693 60.0024 32.0000 1.9421 1.9440 407.3616 407.8534 0.0758 -1.0000 -1.0000 1932274 1593130761.70 151.5693 60.0024 32.0000 1.9438 1.9457 407.4449 407.9382 0.0760 -1.0000 -1.0000 1932404 1593130761.80 151.5693 60.0024 32.0000 1.9448 1.9467 407.2376 407.7312 0.0760 -1.0000 -1.0000 1932474 1593130761.90 151.5693 60.0024 32.0000 1.9443 1.9462 406.9152 407.4075 0.0758 -1.0000 -1.0000 1932534 1593130762.00 151.5275 60.0024 32.0000 1.9420 1.9439 407.1651 407.6573 0.0759 -1.0000 -1.0000 1932604 1593130762.10 151.5275 60.0024 32.0000 1.9412 1.9432 407.4254 407.9185 0.0758 -1.0000 -1.0000 1932674 1593130762.20 151.5275 60.0024 32.0000 1.9414 1.9434 407.2615 407.7539 0.0759 -1.0000 -1.0000 1932894 1593130762.30 151.5275 60.0024 32.0000 1.9432 1.9451 407.1099 407.6015 0.0758 -1.0000 -1.0000 1932964 1593130762.40 151.5275 60.0024 32.0000 1.9443 1.9463 407.0449 407.5361 0.0757 -1.0000 -1.0000 1933024 1593130762.50 151.5530 60.0024 32.0000 1.9446 1.9465 406.9464 407.4375 0.0757 -1.0000 -1.0000 1933093 1593130762.60 151.5795 60.0024 32.0000 1.9426 1.9445 407.4737 407.9663 0.0758 -1.0000 -1.0000 1933164 1593130762.70 151.5795 60.0024 32.0000 1.9421 1.9441 407.3542 407.8463 0.0757 -1.0000 -1.0000 1933224 1593130762.80 151.5795 60.0024 32.0000 1.9422 1.9441 407.1147 407.6069 0.0758 -1.0000 -1.0000 1934233 1593130762.90 151.5795 60.0024 32.0000 1.9427 1.9446 406.8375 407.3283 0.0756 -1.0000 -1.0000 1934293 1593130763.00 151.5795 60.0024 32.0000 1.9403 1.9422 407.3507 407.8417 0.0757 -1.0000 -1.0000 1934363 1593130763.10 151.2227 60.0024 32.0000 1.9412 1.9431 407.5654 408.0573 0.0757 -1.0000 -1.0000 1934433 1593130763.20 151.2227 60.0024 32.0000 1.9429 1.9448 407.3893 407.8807 0.0756 -1.0000 -1.0000 1934493 1593130763.30 151.2227 60.0024 32.0000 1.9440 1.9459 407.0177 407.5093 0.0759 -1.0000 -1.0000 1934553 1593130763.40 151.2227 60.0024 32.0000 1.9435 1.9455 406.9884 407.4801 0.0757 -1.0000 -1.0000 1934643 1593130763.50 151.2227 60.0024 32.0000 1.9430 1.9449 407.1896 407.6807 0.0758 -1.0000 -1.0000 1934723 1593130763.60 151.6924 60.0024 32.0000 1.9415 1.9435 407.4179 407.9097 0.0757 -1.0000 -1.0000 1934783 1593130763.70 151.6924 60.0024 32.0000 1.9432 1.9451 406.9545 407.4473 0.0760 -1.0000 -1.0000 1934853 1593130763.80 151.6924 60.0024 32.0000 1.9440 1.9460 406.8696 407.3617 0.0758 -1.0000 -1.0000 1934923 1593130763.90 151.6924 60.0024 32.0000 1.9444 1.9463 407.2030 407.6959 0.0760 -1.0000 -1.0000 1934983 1593130764.00 151.6924 60.0024 32.0000 1.9432 1.9452 407.3722 407.8647 0.0757 -1.0000 -1.0000 1935053 1593130764.10 151.6924 60.0024 32.0000 1.9408 1.9427 407.4738 407.9656 0.0757 -1.0000 -1.0000 1935112 1593130764.20 151.2626 60.0015 32.0000 1.9412 1.9431 407.3976 407.8887 0.0757 -1.0000 -1.0000 1935172 1593130764.30 151.2626 60.0015 32.0000 1.9421 1.9441 407.1816 407.6741 0.0759 -1.0000 -1.0000 1935672 1593130764.40 151.2626 60.0015 32.0000 1.9425 1.9444 407.4056 407.8974 0.0757 -1.0000 -1.0000 1935732 1593130764.50 151.2626 60.0015 32.0000 1.9436 1.9456 407.5255 408.0177 0.0758 -1.0000 -1.0000 1935802 1593130764.60 151.2626 60.0015 32.0000 1.9434 1.9453 407.5175 408.0094 0.0757 -1.0000 -1.0000 1935872 1593130764.70 151.2626 60.0015 32.0000 1.9429 1.9449 407.3902 407.8833 0.0760 -1.0000 -1.0000 1935942 1593130764.80 151.2626 60.0015 32.0000 1.9434 1.9453 406.7596 407.2521 0.0759 -1.0000 -1.0000 1936012 1593130764.90 151.2626 60.0015 32.0000 1.9435 1.9455 407.1486 407.6400 0.0756 -1.0000 -1.0000 1936072 1593130765.00 151.2626 60.0015 32.0000 1.9420 1.9439 407.2050 407.6964 0.0757 -1.0000 -1.0000 1936132 1593130765.10 151.2626 60.0015 32.0000 1.9442 1.9461 407.2852 407.7767 0.0756 -1.0000 -1.0000 1936202 1593130765.20 151.2626 60.0015 32.0000 1.9465 1.9484 407.2823 407.7740 0.0758 -1.0000 -1.0000 1936272 1593130765.30 151.5992 60.0015 32.0000 1.9448 1.9467 407.2812 407.7748 0.0760 -1.0000 -1.0000 1936332 1593130765.40 151.5992 60.0015 32.0000 1.9429 1.9449 406.9028 407.3948 0.0759 -1.0000 -1.0000 1936412 1593130765.50 151.5992 60.0015 32.0000 1.9445 1.9464 407.2203 407.7130 0.0759 -1.0000 -1.0000 1936472 1593130765.60 151.5992 60.0015 32.0000 1.9426 1.9446 407.4252 407.9177 0.0758 -1.0000 -1.0000 1936532 1593130765.70 151.5992 60.0015 32.0000 1.9423 1.9443 407.4498 407.9418 0.0757 -1.0000 -1.0000 1936612 1593130765.80 151.5992 60.0015 32.0000 1.9429 1.9448 407.2989 407.7905 0.0757 -1.0000 -1.0000 1936672 1593130765.90 151.5964 60.0015 32.0000 1.9432 1.9452 406.9428 407.4342 0.0757 -1.0000 -1.0000 1936732 1593130766.00 151.5958 60.0015 32.0000 1.9437 1.9457 407.3793 407.8698 0.0755 -1.0000 -1.0000 1936802 1593130766.10 151.5958 60.0015 32.0000 1.9427 1.9447 407.5606 408.0531 0.0758 -1.0000 -1.0000 1936872 1593130766.20 151.5958 60.0015 32.0000 1.9464 1.9483 407.2462 407.7376 0.0757 -1.0000 -1.0000 1936932 1593130766.30 151.5958 60.0015 32.0000 1.9432 1.9451 406.8311 407.3232 0.0759 -1.0000 -1.0000 1937771 1593130766.40 151.5958 60.0015 32.0000 1.9419 1.9438 407.1300 407.6216 0.0758 -1.0000 -1.0000 1937831 1593130766.50 151.5958 60.0015 32.0000 1.9433 1.9452 407.3133 407.8054 0.0757 -1.0000 -1.0000 1937891 1593130766.60 151.5958 60.0015 32.0000 1.9416 1.9436 407.3904 407.8827 0.0758 -1.0000 -1.0000 1937961 1593130766.70 151.5958 60.0015 32.0000 1.9440 1.9459 407.3512 407.8433 0.0758 -1.0000 -1.0000 1938031 1593130766.80 151.5958 60.0015 32.0000 1.9444 1.9463 407.1556 407.6476 0.0758 -1.0000 -1.0000 1938101 1593130766.90 151.5958 60.0015 32.0000 1.9449 1.9468 407.0222 407.5126 0.0756 -1.0000 -1.0000 1938161 1593130767.00 151.5958 60.0015 32.0000 1.9419 1.9438 407.3946 407.8866 0.0758 -1.0000 -1.0000 1938221 1593130767.10 151.3004 60.0015 32.0000 1.9432 1.9451 407.5150 408.0057 0.0756 -1.0000 -1.0000 1938301 1593130767.20 151.3004 60.0015 32.0000 1.9425 1.9444 407.2605 407.7530 0.0758 -1.0000 -1.0000 1938361 1593130767.30 151.3004 60.0015 32.0000 1.9443 1.9463 407.0647 407.5563 0.0758 -1.0000 -1.0000 1938421 1593130767.40 151.3004 60.0015 32.0000 1.9429 1.9449 406.9933 407.4850 0.0758 -1.0000 -1.0000 1938501 1593130767.50 151.3004 60.0015 32.0000 1.9434 1.9453 407.1648 407.6568 0.0757 -1.0000 -1.0000 1938561 1593130767.60 151.2610 60.0015 32.0000 1.9439 1.9458 407.4170 407.9080 0.0756 -1.0000 -1.0000 1938621 1593130767.70 151.2610 60.0015 32.0000 1.9432 1.9451 407.5477 408.0392 0.0757 -1.0000 -1.0000 1938691 1593130767.80 151.2610 60.0015 32.0000 1.9437 1.9456 407.3638 407.8571 0.0761 -1.0000 -1.0000 1938761 1593130767.90 151.2610 60.0015 32.0000 1.9439 1.9459 407.0718 407.5623 0.0756 -1.0000 -1.0000 1938941 1593130768.00 151.2610 60.0015 32.0000 1.9418 1.9437 407.1021 407.5929 0.0757 -1.0000 -1.0000 1939011 1593130768.10 151.2610 60.0015 32.0000 1.9425 1.9445 407.2430 407.7346 0.0757 -1.0000 -1.0000 1939071 1593130768.20 151.2610 60.0015 32.0000 1.9454 1.9474 407.0533 407.5451 0.0758 -1.0000 -1.0000 1939131 1593130768.30 151.2610 60.0015 32.0000 1.9441 1.9460 407.1226 407.6139 0.0756 -1.0000 -1.0000 1939211 1593130768.40 151.2610 60.0015 32.0000 1.9420 1.9439 407.3747 407.8679 0.0760 -1.0000 -1.0000 1939441 1593130768.50 151.2610 60.0015 32.0000 1.9421 1.9440 407.3953 407.8872 0.0758 -1.0000 -1.0000 1939501 1593130768.60 151.2610 60.0015 32.0000 1.9411 1.9430 407.4073 407.8994 0.0757 -1.0000 -1.0000 1939581 1593130768.70 151.2610 60.0015 32.0000 1.9434 1.9454 407.3423 407.8346 0.0758 -1.0000 -1.0000 1939641 1593130768.80 151.7290 60.0015 32.0000 1.9449 1.9469 406.9427 407.4335 0.0756 -1.0000 -1.0000 1939710 1593130768.90 151.7290 60.0015 32.0000 1.9437 1.9456 407.0127 407.5044 0.0757 -1.0000 -1.0000 1940400 1593130769.00 151.7290 60.0015 32.0000 1.9425 1.9445 407.2908 407.7815 0.0755 -1.0000 -1.0000 1940480 1593130769.10 151.7290 60.0015 32.0000 1.9434 1.9453 407.3243 407.8157 0.0758 -1.0000 -1.0000 1940560 1593130769.20 151.7290 60.0015 32.0000 1.9448 1.9468 407.1577 407.6496 0.0758 -1.0000 -1.0000 1940620 1593130769.30 151.7290 60.0015 32.0000 1.9428 1.9447 406.9372 407.4280 0.0757 -1.0000 -1.0000 1940680 1593130769.40 151.2415 60.0015 32.0000 1.9430 1.9449 407.1592 407.6501 0.0756 -1.0000 -1.0000 1940750 1593130769.50 151.2415 60.0015 32.0000 1.9412 1.9432 407.3431 407.8342 0.0756 -1.0000 -1.0000 1940820 1593130769.60 151.2415 60.0015 32.0000 1.9402 1.9421 407.4746 407.9661 0.0757 -1.0000 -1.0000 1940880 1593130769.70 151.2415 60.0015 32.0000 1.9420 1.9439 407.3543 407.8461 0.0757 -1.0000 -1.0000 1940950 1593130769.80 151.2415 60.0015 32.0000 1.9425 1.9444 407.1077 407.5990 0.0757 -1.0000 -1.0000 1941010 1593130769.90 151.5115 59.9999 32.0000 1.9425 1.9445 407.2556 407.7473 0.0757 -1.0000 -1.0000 1941080 1593130770.00 151.5115 59.9999 32.0000 1.9417 1.9437 407.3673 407.8592 0.0757 -1.0000 -1.0000 1941150 1593130770.10 151.5115 59.9999 32.0000 1.9405 1.9424 407.4515 407.9424 0.0756 -1.0000 -1.0000 1941210 1593130770.20 151.5115 59.9999 32.0000 1.9429 1.9448 407.0451 407.5359 0.0756 -1.0000 -1.0000 1941270 1593130770.30 151.5115 59.9999 32.0000 1.9445 1.9464 406.8809 407.3717 0.0757 -1.0000 -1.0000 1941350 1593130770.40 151.5115 59.9999 32.0000 1.9441 1.9461 407.1067 407.5986 0.0758 -1.0000 -1.0000 1941689 1593130770.50 151.5204 59.9999 32.0000 1.9421 1.9440 407.4941 407.9867 0.0759 -1.0000 -1.0000 1941760 1593130770.60 151.5204 59.9999 32.0000 1.9413 1.9432 407.4014 407.8941 0.0758 -1.0000 -1.0000 1941829 1593130770.70 151.5204 59.9999 32.0000 1.9423 1.9442 407.1428 407.6339 0.0757 -1.0000 -1.0000 1941889 1593130770.80 151.5204 59.9999 32.0000 1.9428 1.9447 406.9643 407.4558 0.0758 -1.0000 -1.0000 1941969 1593130770.90 151.5204 59.9999 32.0000 1.9443 1.9463 406.8497 407.3413 0.0758 -1.0000 -1.0000 1942029 1593130771.00 151.5204 59.9999 32.0000 1.9428 1.9447 407.3435 407.8351 0.0757 -1.0000 -1.0000 1942089 1593130771.10 151.5204 59.9999 32.0000 1.9424 1.9443 407.5316 408.0238 0.0758 -1.0000 -1.0000 1942169 1593130771.20 151.5204 59.9999 32.0000 1.9427 1.9446 407.3096 407.8020 0.0759 -1.0000 -1.0000 1942229 1593130771.30 151.5204 59.9999 32.0000 1.9423 1.9442 407.2662 407.7577 0.0756 -1.0000 -1.0000 1942299 1593130771.40 151.5204 59.9999 32.0000 1.9417 1.9436 407.2417 407.7329 0.0757 -1.0000 -1.0000 1942369 1593130771.50 151.5204 59.9999 32.0000 1.9419 1.9439 407.4649 407.9578 0.0759 -1.0000 -1.0000 1942429 1593130771.60 151.5204 59.9999 32.0000 1.9438 1.9457 407.2896 407.7819 0.0758 -1.0000 -1.0000 1942509 1593130771.70 151.5437 59.9999 32.0000 1.9430 1.9449 406.9369 407.4282 0.0757 -1.0000 -1.0000 1942589 1593130771.80 151.5493 59.9999 32.0000 1.9427 1.9446 406.8496 407.3412 0.0758 -1.0000 -1.0000 1942649 1593130771.90 151.5493 59.9999 32.0000 1.9421 1.9441 407.2398 407.7309 0.0757 -1.0000 -1.0000 1942709 1593130772.00 151.5493 59.9999 32.0000 1.9404 1.9423 407.2578 407.7499 0.0758 -1.0000 -1.0000 1942789 1593130772.10 151.5493 59.9999 32.0000 1.9423 1.9442 407.3306 407.8224 0.0757 -1.0000 -1.0000 1942849 1593130772.20 151.5493 59.9999 32.0000 1.9431 1.9450 407.4616 407.9530 0.0757 -1.0000 -1.0000 1942909 1593130772.30 151.5493 59.9999 32.0000 1.9436 1.9456 407.2642 407.7552 0.0756 -1.0000 -1.0000 1942979 1593130772.40 151.5493 59.9999 32.0000 1.9425 1.9445 407.2485 407.7394 0.0757 -1.0000 -1.0000 1943049 1593130772.50 151.5493 59.9999 32.0000 1.9424 1.9443 407.3494 407.8416 0.0758 -1.0000 -1.0000 1943169 1593130772.60 151.5493 59.9999 32.0000 1.9427 1.9446 407.4634 407.9555 0.0758 -1.0000 -1.0000 1943239 1593130772.70 151.5493 59.9999 32.0000 1.9439 1.9459 407.1031 407.5945 0.0757 -1.0000 -1.0000 1943309 1593130772.80 151.5895 59.9999 32.0000 1.9445 1.9464 406.9072 407.3991 0.0758 -1.0000 -1.0000 1943379 1593130772.90 151.6021 59.9999 32.0000 1.9425 1.9445 407.1403 407.6325 0.0758 -1.0000 -1.0000 1943439 1593130773.00 151.6021 59.9999 32.0000 1.9422 1.9441 407.5112 408.0030 0.0757 -1.0000 -1.0000 1943838 1593130773.10 151.6021 59.9999 32.0000 1.9423 1.9442 407.3574 407.8495 0.0758 -1.0000 -1.0000 1943908 1593130773.20 151.6021 59.9999 32.0000 1.9431 1.9450 407.2254 407.7177 0.0759 -1.0000 -1.0000 1943968 1593130773.30 151.6021 59.9999 32.0000 1.9431 1.9450 407.0625 407.5547 0.0758 -1.0000 -1.0000 1944028 1593130773.40 151.4037 59.9999 32.0000 1.9428 1.9447 406.9201 407.4104 0.0755 -1.0000 -1.0000 1944108 1593130773.50 151.4037 59.9999 32.0000 1.9424 1.9443 407.5479 408.0395 0.0757 -1.0000 -1.0000 1944168 1593130773.60 151.4037 59.9999 32.0000 1.9426 1.9445 407.3702 407.8628 0.0758 -1.0000 -1.0000 1944398 1593130773.70 151.4037 59.9999 32.0000 1.9428 1.9447 407.2097 407.7020 0.0758 -1.0000 -1.0000 1944478 1593130773.80 151.4037 59.9999 32.0000 1.9436 1.9456 407.0118 407.5037 0.0757 -1.0000 -1.0000 1944538 1593130773.90 151.5322 59.9999 32.0000 1.9442 1.9461 407.1331 407.6238 0.0756 -1.0000 -1.0000 1944598 1593130774.00 151.5557 59.9999 32.0000 1.9427 1.9447 407.3101 407.8027 0.0759 -1.0000 -1.0000 1944678 1593130774.10 151.5557 59.9999 32.0000 1.9421 1.9441 407.3551 407.8468 0.0757 -1.0000 -1.0000 1944908 1593130774.20 151.5557 59.9999 32.0000 1.9433 1.9452 407.2008 407.6931 0.0759 -1.0000 -1.0000 1944968 1593130774.30 151.5557 59.9999 32.0000 1.9433 1.9453 406.8968 407.3874 0.0756 -1.0000 -1.0000 1945048 1593130774.40 151.5525 59.9999 32.0000 1.9443 1.9462 407.0306 407.5217 0.0757 -1.0000 -1.0000 1945108 1593130774.50 151.3546 59.9999 32.0000 1.9440 1.9460 407.2427 407.7340 0.0757 -1.0000 -1.0000 1945168 1593130774.60 151.3546 59.9999 32.0000 1.9439 1.9458 407.1646 407.6557 0.0757 -1.0000 -1.0000 1945408 1593130774.70 151.3546 59.9999 32.0000 1.9443 1.9462 407.2139 407.7060 0.0759 -1.0000 -1.0000 1945467 1593130774.80 151.3546 59.9999 32.0000 1.9430 1.9450 406.7276 407.2195 0.0759 -1.0000 -1.0000 1945537 1593130774.90 151.3546 59.9999 32.0000 1.9415 1.9435 407.1098 407.6017 0.0757 -1.0000 -1.0000 1945597 1593130775.00 151.6471 60.0005 32.0000 1.9429 1.9449 407.5037 407.9949 0.0757 -1.0000 -1.0000 1945667 1593130775.10 151.6471 60.0005 32.0000 1.9435 1.9455 407.3887 407.8817 0.0759 -1.0000 -1.0000 1945967 1593130775.20 151.6471 60.0005 32.0000 1.9460 1.9479 407.2225 407.7146 0.0757 -1.0000 -1.0000 1946027 1593130775.30 151.6471 60.0005 32.0000 1.9443 1.9462 407.1777 407.6694 0.0758 -1.0000 -1.0000 1946087 1593130775.40 151.6471 60.0005 32.0000 1.9444 1.9463 407.3774 407.8708 0.0759 -1.0000 -1.0000 1946167 1593130775.50 151.6471 60.0005 32.0000 1.9419 1.9439 407.4122 407.9047 0.0758 -1.0000 -1.0000 1946227 1593130775.60 151.5767 60.0005 32.0000 1.9421 1.9440 407.3257 407.8173 0.0757 -1.0000 -1.0000 1946917 1593130775.70 151.4671 60.0005 32.0000 1.9431 1.9451 406.8366 407.3267 0.0756 -1.0000 -1.0000 1946987 1593130775.80 151.4671 60.0005 32.0000 1.9434 1.9453 407.0741 407.5660 0.0759 -1.0000 -1.0000 1947057 1593130775.90 151.4671 60.0005 32.0000 1.9427 1.9447 407.4238 407.9161 0.0758 -1.0000 -1.0000 1947117 1593130776.00 151.4671 60.0005 32.0000 1.9427 1.9447 407.3365 407.8283 0.0757 -1.0000 -1.0000 1947187 1593130776.10 151.4671 60.0005 32.0000 1.9434 1.9454 407.1737 407.6651 0.0758 -1.0000 -1.0000 1947247 1593130776.20 151.3770 60.0005 32.0000 1.9437 1.9456 406.9054 407.3978 0.0758 -1.0000 -1.0000 1947317 1593130776.30 151.3545 60.0005 32.0000 1.9429 1.9448 406.8693 407.3599 0.0757 -1.0000 -1.0000 1947397 1593130776.40 151.3545 60.0005 32.0000 1.9406 1.9425 407.3340 407.8266 0.0759 -1.0000 -1.0000 1947457 1593130776.50 151.3545 60.0005 32.0000 1.9421 1.9440 407.3052 407.7970 0.0757 -1.0000 -1.0000 1947517 1593130776.60 151.3545 60.0005 32.0000 1.9445 1.9464 407.3953 407.8867 0.0756 -1.0000 -1.0000 1947586 1593130776.70 151.3545 60.0005 32.0000 1.9457 1.9476 407.0977 407.5889 0.0757 -1.0000 -1.0000 1947656 1593130776.80 151.5960 60.0005 32.0000 1.9434 1.9453 407.4559 407.9482 0.0758 -1.0000 -1.0000 1947727 1593130776.90 151.5960 60.0005 32.0000 1.9418 1.9437 407.5140 408.0059 0.0757 -1.0000 -1.0000 1947786 1593130777.00 151.5960 60.0005 32.0000 1.9430 1.9449 407.5050 407.9971 0.0757 -1.0000 -1.0000 1947846 1593130777.10 151.5960 60.0005 32.0000 1.9440 1.9460 407.1583 407.6500 0.0757 -1.0000 -1.0000 1947926 1593130777.20 151.5960 60.0005 32.0000 1.9424 1.9444 406.8963 407.3878 0.0758 -1.0000 -1.0000 1947986 1593130777.30 151.4078 60.0005 32.0000 1.9436 1.9455 406.9269 407.4180 0.0757 -1.0000 -1.0000 1948046 1593130777.40 151.4078 60.0005 32.0000 1.9427 1.9447 407.2398 407.7316 0.0758 -1.0000 -1.0000 1948116 1593130777.50 151.4078 60.0005 32.0000 1.9421 1.9441 407.3222 407.8127 0.0756 -1.0000 -1.0000 1948186 1593130777.60 151.4078 60.0005 32.0000 1.9427 1.9446 407.3720 407.8651 0.0759 -1.0000 -1.0000 1948956 1593130777.70 151.4078 60.0005 32.0000 1.9433 1.9452 407.2933 407.7853 0.0758 -1.0000 -1.0000 1949036 1593130777.80 151.4078 60.0005 32.0000 1.9442 1.9461 407.0936 407.5851 0.0757 -1.0000 -1.0000 1949096 1593130777.90 151.4078 60.0005 32.0000 1.9421 1.9440 407.4019 407.8934 0.0757 -1.0000 -1.0000 1949156 1593130778.00 151.4078 60.0005 32.0000 1.9423 1.9443 407.4201 407.9116 0.0757 -1.0000 -1.0000 1949226 1593130778.10 151.3256 60.0005 32.0000 1.9445 1.9464 407.2700 407.7627 0.0758 -1.0000 -1.0000 1949296 1593130778.20 151.3256 60.0005 32.0000 1.9414 1.9434 406.9100 407.4010 0.0757 -1.0000 -1.0000 1949356 1593130778.30 151.3256 60.0005 32.0000 1.9412 1.9431 407.1893 407.6819 0.0759 -1.0000 -1.0000 1949426 1593130778.40 151.3256 60.0005 32.0000 1.9401 1.9420 407.3702 407.8620 0.0757 -1.0000 -1.0000 1949485 1593130778.50 151.3256 60.0005 32.0000 1.9423 1.9442 407.3217 407.8132 0.0757 -1.0000 -1.0000 1949555 1593130778.60 151.3256 60.0005 32.0000 1.9443 1.9463 407.2994 407.7915 0.0758 -1.0000 -1.0000 1949626 1593130778.70 151.3256 60.0005 32.0000 1.9435 1.9454 406.9604 407.4519 0.0757 -1.0000 -1.0000 1949695 1593130778.80 151.4297 60.0005 32.0000 1.9440 1.9459 407.0928 407.5834 0.0756 -1.0000 -1.0000 1949765 1593130778.90 151.4297 60.0005 32.0000 1.9426 1.9445 407.2508 407.7423 0.0757 -1.0000 -1.0000 1949825 1593130779.00 151.4297 60.0005 32.0000 1.9444 1.9464 407.0215 407.5127 0.0757 -1.0000 -1.0000 1949895 1593130779.10 151.4297 60.0005 32.0000 1.9434 1.9453 407.1516 407.6432 0.0757 -1.0000 -1.0000 1949965 1593130779.20 151.4297 60.0005 32.0000 1.9433 1.9452 407.5569 408.0490 0.0757 -1.0000 -1.0000 1950025 1593130779.30 151.5392 60.0005 32.0000 1.9411 1.9430 407.5434 408.0352 0.0757 -1.0000 -1.0000 1950085 1593130779.40 151.5392 60.0005 32.0000 1.9424 1.9444 407.4165 407.9090 0.0759 -1.0000 -1.0000 1950165 1593130779.50 151.5392 60.0005 32.0000 1.9421 1.9440 407.0362 407.5287 0.0758 -1.0000 -1.0000 1950225 1593130779.60 151.5392 60.0005 32.0000 1.9427 1.9447 406.8599 407.3511 0.0757 -1.0000 -1.0000 1950285 1593130779.70 151.5392 60.0005 32.0000 1.9406 1.9425 407.3931 407.8859 0.0759 -1.0000 -1.0000 1950905 1593130779.80 151.5065 60.0005 32.0000 1.9416 1.9435 407.3547 407.8462 0.0757 -1.0000 -1.0000 1950975 1593130779.90 151.3269 60.0001 32.0000 1.9423 1.9442 407.3172 407.8090 0.0758 -1.0000 -1.0000 1951035 1593130780.00 151.3269 60.0001 32.0000 1.9438 1.9458 407.3426 407.8355 0.0758 -1.0000 -1.0000 1951105 1593130780.10 151.3269 60.0001 32.0000 1.9409 1.9428 407.1654 407.6566 0.0758 -1.0000 -1.0000 1951165 1593130780.20 151.3269 60.0001 32.0000 1.9432 1.9452 407.2978 407.7904 0.0759 -1.0000 -1.0000 1951235 1593130780.30 151.3269 60.0001 32.0000 1.9430 1.9450 407.0254 407.5174 0.0758 -1.0000 -1.0000 1951304 1593130780.40 151.3269 60.0001 32.0000 1.9429 1.9448 406.9657 407.4567 0.0758 -1.0000 -1.0000 1951365 1593130780.50 151.4109 60.0001 32.0000 1.9425 1.9444 407.3531 407.8461 0.0759 -1.0000 -1.0000 1951425 1593130780.60 151.4255 60.0001 32.0000 1.9419 1.9438 407.4049 407.8970 0.0758 -1.0000 -1.0000 1951504 1593130780.70 151.4255 60.0001 32.0000 1.9430 1.9449 407.4088 407.9016 0.0759 -1.0000 -1.0000 1951564 1593130780.80 151.4255 60.0001 32.0000 1.9437 1.9456 407.0193 407.5119 0.0759 -1.0000 -1.0000 1951645 1593130780.90 151.4255 60.0001 32.0000 1.9433 1.9453 407.1190 407.6099 0.0756 -1.0000 -1.0000 1951704 1593130781.00 151.4255 60.0001 32.0000 1.9421 1.9440 407.3923 407.8835 0.0757 -1.0000 -1.0000 1951764 1593130781.10 151.3912 60.0001 32.0000 1.9418 1.9437 407.4136 407.9051 0.0756 -1.0000 -1.0000 1951844 1593130781.20 151.3912 60.0001 32.0000 1.9426 1.9445 407.1113 407.6014 0.0756 -1.0000 -1.0000 1951924 1593130781.30 151.3912 60.0001 32.0000 1.9448 1.9467 406.7097 407.2015 0.0758 -1.0000 -1.0000 1951984 1593130781.40 151.3912 60.0001 32.0000 1.9433 1.9452 406.9634 407.4541 0.0756 -1.0000 -1.0000 1952064 1593130781.50 151.3912 60.0001 32.0000 1.9425 1.9444 407.4226 407.9149 0.0758 -1.0000 -1.0000 1952124 1593130781.60 151.3678 60.0001 32.0000 1.9417 1.9436 407.4384 407.9303 0.0758 -1.0000 -1.0000 1952184 1593130781.70 151.3662 60.0001 32.0000 1.9430 1.9449 407.1207 407.6123 0.0757 -1.0000 -1.0000 1952494 1593130781.80 151.3662 60.0001 32.0000 1.9438 1.9457 407.0243 407.5151 0.0757 -1.0000 -1.0000 1952554 1593130781.90 151.3662 60.0001 32.0000 1.9405 1.9425 407.1664 407.6582 0.0758 -1.0000 -1.0000 1952624 1593130782.00 151.3662 60.0001 32.0000 1.9411 1.9431 407.4517 407.9450 0.0759 -1.0000 -1.0000 1952694 1593130782.10 151.4393 60.0001 32.0000 1.9411 1.9430 407.3803 407.8711 0.0757 -1.0000 -1.0000 1952754 1593130782.20 151.7885 60.0001 32.0000 1.9432 1.9452 407.3127 407.8047 0.0757 -1.0000 -1.0000 1952934 1593130782.30 151.7885 60.0001 32.0000 1.9440 1.9459 407.1665 407.6582 0.0757 -1.0000 -1.0000 1953004 1593130782.40 151.7885 60.0001 32.0000 1.9432 1.9451 407.2734 407.7644 0.0757 -1.0000 -1.0000 1953074 1593130782.50 151.7885 60.0001 32.0000 1.9432 1.9451 407.6232 408.1154 0.0758 -1.0000 -1.0000 1953134 1593130782.60 151.7885 60.0001 32.0000 1.9438 1.9457 407.3347 407.8273 0.0759 -1.0000 -1.0000 1953204 1593130782.70 151.4561 60.0001 32.0000 1.9431 1.9450 406.9981 407.4900 0.0758 -1.0000 -1.0000 1953264 1593130782.80 151.4561 60.0001 32.0000 1.9427 1.9446 406.7811 407.2731 0.0759 -1.0000 -1.0000 1953553 1593130782.90 151.4561 60.0001 32.0000 1.9422 1.9441 407.0710 407.5619 0.0756 -1.0000 -1.0000 1953623 1593130783.00 151.4561 60.0001 32.0000 1.9417 1.9437 407.2854 407.7769 0.0758 -1.0000 -1.0000 1953683 1593130783.10 151.4561 60.0001 32.0000 1.9454 1.9473 407.1888 407.6804 0.0757 -1.0000 -1.0000 1953753 1593130783.20 151.5848 60.0001 32.0000 1.9457 1.9476 407.0441 407.5359 0.0758 -1.0000 -1.0000 1953823 1593130783.30 151.6639 60.0001 32.0000 1.9441 1.9461 407.0268 407.5179 0.0757 -1.0000 -1.0000 1954173 1593130783.40 151.6639 60.0001 32.0000 1.9430 1.9449 407.3744 407.8669 0.0758 -1.0000 -1.0000 1954243 1593130783.50 151.6639 60.0001 32.0000 1.9438 1.9457 407.2054 407.6965 0.0757 -1.0000 -1.0000 1954303 1593130783.60 151.6639 60.0001 32.0000 1.9437 1.9456 406.9383 407.4290 0.0756 -1.0000 -1.0000 1954363 1593130783.70 151.6639 60.0001 32.0000 1.9439 1.9458 407.0259 407.5158 0.0755 -1.0000 -1.0000 1954443 1593130783.80 151.4788 60.0001 32.0000 1.9410 1.9430 407.5534 408.0450 0.0758 -1.0000 -1.0000 1954673 1593130783.90 151.4788 60.0001 32.0000 1.9419 1.9438 407.3939 407.8867 0.0759 -1.0000 -1.0000 1954733 1593130784.00 151.4788 60.0001 32.0000 1.9412 1.9432 407.3005 407.7924 0.0758 -1.0000 -1.0000 1954803 1593130784.10 151.4788 60.0001 32.0000 1.9431 1.9451 407.1665 407.6589 0.0759 -1.0000 -1.0000 1954873 1593130784.20 151.4788 60.0001 32.0000 1.9438 1.9457 406.7641 407.2557 0.0757 -1.0000 -1.0000 1954933 1593130784.30 151.3963 60.0001 32.0000 1.9434 1.9453 406.9600 407.4497 0.0756 -1.0000 -1.0000 1955172 1593130784.40 151.3887 60.0001 32.0000 1.9429 1.9448 407.2160 407.7070 0.0755 -1.0000 -1.0000 1955232 1593130784.50 151.3887 60.0001 32.0000 1.9427 1.9446 407.1738 407.6651 0.0757 -1.0000 -1.0000 1955292 1593130784.60 151.3887 60.0001 32.0000 1.9440 1.9459 407.2393 407.7311 0.0757 -1.0000 -1.0000 1955372 1593130784.70 151.3887 60.0001 32.0000 1.9441 1.9461 406.8177 407.3081 0.0756 -1.0000 -1.0000 1955432 1593130784.80 151.3887 60.0001 32.0000 1.9422 1.9441 407.1872 407.6786 0.0758 -1.0000 -1.0000 1955522 1593130784.90 151.5640 59.9994 32.0000 1.9429 1.9448 407.5739 408.0670 0.0759 -1.0000 -1.0000 1955582 1593130785.00 151.5640 59.9994 32.0000 1.9435 1.9454 407.5887 408.0809 0.0757 -1.0000 -1.0000 1955652 1593130785.10 151.5640 59.9994 32.0000 1.9434 1.9454 407.2183 407.7095 0.0757 -1.0000 -1.0000 1955722 1593130785.20 151.5640 59.9994 32.0000 1.9431 1.9450 407.0688 407.5601 0.0758 -1.0000 -1.0000 1955782 1593130785.30 151.5640 59.9994 32.0000 1.9419 1.9438 407.0417 407.5333 0.0758 -1.0000 -1.0000 1956012 1593130785.40 151.5640 59.9994 32.0000 1.9420 1.9440 407.2895 407.7819 0.0758 -1.0000 -1.0000 1956082 1593130785.50 151.3414 59.9994 32.0000 1.9417 1.9436 407.4912 407.9833 0.0758 -1.0000 -1.0000 1956152 1593130785.60 151.3414 59.9994 32.0000 1.9419 1.9438 407.0497 407.5411 0.0757 -1.0000 -1.0000 1956212 1593130785.70 151.3414 59.9994 32.0000 1.9429 1.9449 406.7816 407.2723 0.0757 -1.0000 -1.0000 1956282 1593130785.80 151.3414 59.9994 32.0000 1.9426 1.9445 406.8470 407.3381 0.0757 -1.0000 -1.0000 1956522 1593130785.90 151.3414 59.9994 32.0000 1.9411 1.9430 407.2839 407.7741 0.0756 -1.0000 -1.0000 1956582 1593130786.00 151.6434 59.9994 32.0000 1.9427 1.9446 407.3744 407.8664 0.0758 -1.0000 -1.0000 1956662 1593130786.10 151.6434 59.9994 32.0000 1.9432 1.9451 407.2663 407.7588 0.0759 -1.0000 -1.0000 1956722 1593130786.20 151.6434 59.9994 32.0000 1.9456 1.9476 406.9932 407.4854 0.0757 -1.0000 -1.0000 1956782 1593130786.30 151.6434 59.9994 32.0000 1.9453 1.9472 407.1383 407.6302 0.0759 -1.0000 -1.0000 1957072 1593130786.40 151.6434 59.9994 32.0000 1.9432 1.9451 407.4574 407.9491 0.0757 -1.0000 -1.0000 1957132 1593130786.50 151.6434 59.9994 32.0000 1.9436 1.9456 407.5344 408.0266 0.0758 -1.0000 -1.0000 1957192 1593130786.60 151.5917 59.9994 32.0000 1.9438 1.9457 407.1830 407.6741 0.0757 -1.0000 -1.0000 1957271 1593130786.70 151.4422 59.9994 32.0000 1.9429 1.9448 407.1484 407.6395 0.0757 -1.0000 -1.0000 1957332 1593130786.80 151.4422 59.9994 32.0000 1.9422 1.9442 407.4677 407.9588 0.0756 -1.0000 -1.0000 1957671 1593130786.90 151.4422 59.9994 32.0000 1.9434 1.9453 407.4479 407.9378 0.0755 -1.0000 -1.0000 1957731 1593130787.00 151.4422 59.9994 32.0000 1.9445 1.9465 407.2895 407.7815 0.0758 -1.0000 -1.0000 1957791 1593130787.10 151.4422 59.9994 32.0000 1.9446 1.9465 407.0153 407.5057 0.0755 -1.0000 -1.0000 1957871 1593130787.20 151.3277 59.9994 32.0000 1.9424 1.9444 407.1533 407.6452 0.0758 -1.0000 -1.0000 1957931 1593130787.30 151.3277 59.9994 32.0000 1.9407 1.9426 407.2702 407.7626 0.0759 -1.0000 -1.0000 1957991 1593130787.40 151.3277 59.9994 32.0000 1.9402 1.9422 407.3637 407.8559 0.0757 -1.0000 -1.0000 1958181 1593130787.50 151.3277 59.9994 32.0000 1.9395 1.9415 407.2248 407.7163 0.0758 -1.0000 -1.0000 1958241 1593130787.60 151.3277 59.9994 32.0000 1.9418 1.9437 407.3560 407.8485 0.0758 -1.0000 -1.0000 1958301 1593130787.70 151.3277 59.9994 32.0000 1.9424 1.9443 407.1458 407.6349 0.0754 -1.0000 -1.0000 1958381 1593130787.80 151.6446 59.9994 32.0000 1.9422 1.9441 407.3245 407.8149 0.0756 -1.0000 -1.0000 1958441 1593130787.90 151.6446 59.9994 32.0000 1.9425 1.9444 407.4689 407.9604 0.0756 -1.0000 -1.0000 1958821 1593130788.00 151.6446 59.9994 32.0000 1.9412 1.9431 407.4337 407.9249 0.0757 -1.0000 -1.0000 1958891 1593130788.10 151.6446 59.9994 32.0000 1.9431 1.9451 407.2485 407.7407 0.0758 -1.0000 -1.0000 1958951 1593130788.20 151.6446 59.9994 32.0000 1.9432 1.9452 406.8790 407.3708 0.0758 -1.0000 -1.0000 1959021 1593130788.30 151.4213 59.9994 32.0000 1.9428 1.9447 406.8751 407.3656 0.0756 -1.0000 -1.0000 1959091 1593130788.40 151.3434 59.9994 32.0000 1.9421 1.9440 407.2207 407.7120 0.0757 -1.0000 -1.0000 1959930 1593130788.50 151.3434 59.9994 32.0000 1.9418 1.9437 407.4454 407.9377 0.0758 -1.0000 -1.0000 1959990 1593130788.60 151.3434 59.9994 32.0000 1.9446 1.9465 406.7752 407.2641 0.0755 -1.0000 -1.0000 2000070 1593130788.70 151.3434 59.9994 32.0000 1.9431 1.9451 407.0465 407.5375 0.0756 -1.0000 -1.0000 2000130 1593130788.80 151.3434 59.9994 32.0000 1.9439 1.9458 407.2047 407.6957 0.0756 -1.0000 -1.0000 2000200 1593130788.90 151.5687 59.9994 32.0000 1.9435 1.9454 407.4393 407.9308 0.0758 -1.0000 -1.0000 2000260 1593130789.00 151.5687 59.9994 32.0000 1.9419 1.9438 407.1936 407.6858 0.0758 -1.0000 -1.0000 2000330 1593130789.10 151.5687 59.9994 32.0000 1.9431 1.9451 407.0115 407.5018 0.0757 -1.0000 -1.0000 2000410 1593130789.20 151.5687 59.9994 32.0000 1.9430 1.9449 407.2359 407.7280 0.0757 -1.0000 -1.0000 2000470 1593130789.30 151.5687 59.9994 32.0000 1.9422 1.9441 407.4169 407.9088 0.0758 -1.0000 -1.0000 2000530 1593130789.40 151.2952 59.9994 32.0000 1.9431 1.9450 407.4928 407.9848 0.0757 -1.0000 -1.0000 2000600 1593130789.50 151.2773 59.9994 32.0000 1.9434 1.9453 407.3910 407.8824 0.0757 -1.0000 -1.0000 2000670 1593130789.60 151.2773 59.9994 32.0000 1.9436 1.9455 406.8308 407.3220 0.0757 -1.0000 -1.0000 2000730 1593130789.70 151.2773 59.9994 32.0000 1.9432 1.9451 406.9456 407.4366 0.0757 -1.0000 -1.0000 2000800 1593130789.80 151.2773 59.9994 32.0000 1.9425 1.9445 407.2607 407.7520 0.0756 -1.0000 -1.0000 2000870 1593130789.90 151.2773 59.9994 32.0000 1.9426 1.9445 407.3766 407.8688 0.0758 -1.0000 -1.0000 2000930 1593130790.00 151.7041 60.0000 32.0000 1.9429 1.9448 407.0958 407.5871 0.0758 -1.0000 -1.0000 2000999 1593130790.10 151.7041 60.0000 32.0000 1.9431 1.9450 406.8018 407.2933 0.0758 -1.0000 -1.0000 2001059 1593130790.20 151.7041 60.0000 32.0000 1.9449 1.9468 406.9581 407.4497 0.0759 -1.0000 -1.0000 2001130 1593130790.30 151.7041 60.0000 32.0000 1.9416 1.9436 407.4691 407.9621 0.0758 -1.0000 -1.0000 2001199 1593130790.40 151.7041 60.0000 32.0000 1.9435 1.9454 407.2803 407.7708 0.0755 -1.0000 -1.0000 2001259 1593130790.50 151.7041 60.0000 32.0000 1.9437 1.9456 406.9757 407.4673 0.0758 -1.0000 -1.0000 2001329 1593130790.60 151.7041 60.0000 32.0000 1.9440 1.9460 407.0628 407.5540 0.0757 -1.0000 -1.0000 2001399 1593130790.70 151.7041 60.0000 32.0000 1.9427 1.9446 407.5090 408.0017 0.0759 -1.0000 -1.0000 2001459 1593130790.80 151.4346 60.0000 32.0000 1.9427 1.9446 407.3706 407.8631 0.0758 -1.0000 -1.0000 2001529 1593130790.90 151.4346 60.0000 32.0000 1.9430 1.9450 407.2160 407.7064 0.0755 -1.0000 -1.0000 2002329 1593130791.00 151.4346 60.0000 32.0000 1.9451 1.9471 407.1576 407.6497 0.0758 -1.0000 -1.0000 2002389 1593130791.10 151.4346 60.0000 32.0000 1.9417 1.9436 407.5386 408.0303 0.0757 -1.0000 -1.0000 2002469 1593130791.20 151.4346 60.0000 32.0000 1.9424 1.9443 407.4579 407.9500 0.0758 -1.0000 -1.0000 2002539 1593130791.30 151.4346 60.0000 32.0000 1.9432 1.9451 407.1878 407.6787 0.0756 -1.0000 -1.0000 2002609 1593130791.40 151.4346 60.0000 32.0000 1.9421 1.9440 406.9565 407.4481 0.0759 -1.0000 -1.0000 2002679 1593130791.50 151.4346 60.0000 32.0000 1.9431 1.9451 407.0166 407.5084 0.0758 -1.0000 -1.0000 2002739 1593130791.60 151.3821 60.0000 32.0000 1.9427 1.9446 407.3124 407.8033 0.0756 -1.0000 -1.0000 2002799 1593130791.70 151.3821 60.0000 32.0000 1.9421 1.9440 407.4968 407.9881 0.0756 -1.0000 -1.0000 2002878 1593130791.80 151.3821 60.0000 32.0000 1.9407 1.9427 407.2641 407.7549 0.0756 -1.0000 -1.0000 2002939 1593130791.90 151.3821 60.0000 32.0000 1.9438 1.9457 407.1045 407.5956 0.0757 -1.0000 -1.0000 2002998 1593130792.00 151.3821 60.0000 32.0000 1.9434 1.9453 407.0073 407.4990 0.0758 -1.0000 -1.0000 2003068 1593130792.10 151.4299 60.0000 32.0000 1.9430 1.9449 407.0372 407.5285 0.0758 -1.0000 -1.0000 2003138 1593130792.20 151.4299 60.0000 32.0000 1.9423 1.9443 407.5955 408.0876 0.0757 -1.0000 -1.0000 2003198 1593130792.30 151.4299 60.0000 32.0000 1.9415 1.9434 407.4667 407.9587 0.0757 -1.0000 -1.0000 2003268 1593130792.40 151.4299 60.0000 32.0000 1.9431 1.9451 407.2057 407.6969 0.0757 -1.0000 -1.0000 2003338 1593130792.50 151.4299 60.0000 32.0000 1.9449 1.9468 406.9010 407.3920 0.0757 -1.0000 -1.0000 2003398 1593130792.60 151.5443 60.0000 32.0000 1.9423 1.9442 407.0991 407.5910 0.0758 -1.0000 -1.0000 2003468 1593130792.70 151.5501 60.0000 32.0000 1.9408 1.9428 407.2162 407.7070 0.0756 -1.0000 -1.0000 2003548 1593130792.80 151.5501 60.0000 32.0000 1.9438 1.9457 407.4441 407.9363 0.0758 -1.0000 -1.0000 2003618 1593130792.90 151.5501 60.0000 32.0000 1.9427 1.9446 407.1163 407.6068 0.0756 -1.0000 -1.0000 2003678 1593130793.00 151.5501 60.0000 32.0000 1.9428 1.9447 406.9327 407.4239 0.0758 -1.0000 -1.0000 2003908 1593130793.10 151.5501 60.0000 32.0000 1.9435 1.9454 407.1534 407.6446 0.0758 -1.0000 -1.0000 2003978 1593130793.20 151.4595 60.0000 32.0000 1.9441 1.9460 407.4421 407.9348 0.0759 -1.0000 -1.0000 2004038 1593130793.30 151.3098 60.0000 32.0000 1.9438 1.9457 407.4427 407.9354 0.0758 -1.0000 -1.0000 2004108 1593130793.40 151.3098 60.0000 32.0000 1.9414 1.9434 406.8252 407.3153 0.0755 -1.0000 -1.0000 2004178 1593130793.50 151.3098 60.0000 32.0000 1.9433 1.9453 406.8264 407.3168 0.0757 -1.0000 -1.0000 2004238 1593130793.60 151.3098 60.0000 32.0000 1.9422 1.9442 407.2877 407.7798 0.0758 -1.0000 -1.0000 2004298 1593130793.70 151.3098 60.0000 32.0000 1.9414 1.9434 407.5042 407.9953 0.0756 -1.0000 -1.0000 2004378 1593130793.80 151.4951 60.0000 32.0000 1.9409 1.9428 407.4490 407.9406 0.0757 -1.0000 -1.0000 2004438 1593130793.90 151.4951 60.0000 32.0000 1.9415 1.9434 407.3297 407.8214 0.0758 -1.0000 -1.0000 2004498 1593130794.00 151.4951 60.0000 32.0000 1.9431 1.9450 407.1698 407.6622 0.0758 -1.0000 -1.0000 2004938 1593130794.10 151.4951 60.0000 32.0000 1.9438 1.9458 406.9808 407.4725 0.0758 -1.0000 -1.0000 2004997 1593130794.20 151.4951 60.0000 32.0000 1.9415 1.9435 406.9649 407.4557 0.0756 -1.0000 -1.0000 2005067 1593130794.30 151.4357 60.0000 32.0000 1.9422 1.9441 407.3161 407.8077 0.0758 -1.0000 -1.0000 2005137 1593130794.40 151.4320 60.0000 32.0000 1.9397 1.9416 407.2943 407.7870 0.0758 -1.0000 -1.0000 2005197 1593130794.50 151.4320 60.0000 32.0000 1.9416 1.9435 407.2776 407.7692 0.0757 -1.0000 -1.0000 2005447 1593130794.60 151.4320 60.0000 32.0000 1.9435 1.9455 407.1327 407.6239 0.0757 -1.0000 -1.0000 2005517 1593130794.70 151.4320 60.0000 32.0000 1.9435 1.9454 407.1436 407.6359 0.0758 -1.0000 -1.0000 2005577 1593130794.80 151.4320 60.0000 32.0000 1.9429 1.9448 407.5093 408.0018 0.0759 -1.0000 -1.0000 2005657 1593130794.90 151.5099 59.9996 32.0000 1.9414 1.9433 407.5024 407.9951 0.0758 -1.0000 -1.0000 2005717 1593130795.00 151.5099 59.9996 32.0000 1.9443 1.9462 407.3676 407.8587 0.0757 -1.0000 -1.0000 2005777 1593130795.10 151.5099 59.9996 32.0000 1.9426 1.9445 406.9889 407.4803 0.0757 -1.0000 -1.0000 2006027 1593130795.20 151.5099 59.9996 32.0000 1.9432 1.9452 406.9902 407.4814 0.0758 -1.0000 -1.0000 2006087 1593130795.30 151.5099 59.9996 32.0000 1.9445 1.9465 407.3512 407.8441 0.0759 -1.0000 -1.0000 2006147 1593130795.40 151.5099 59.9996 32.0000 1.9426 1.9445 407.3929 407.8848 0.0757 -1.0000 -1.0000 2006227 1593130795.50 151.3819 59.9996 32.0000 1.9437 1.9456 407.0227 407.5143 0.0758 -1.0000 -1.0000 2006287 1593130795.60 151.3819 59.9996 32.0000 1.9442 1.9462 406.9284 407.4188 0.0755 -1.0000 -1.0000 2006467 1593130795.70 151.3819 59.9996 32.0000 1.9425 1.9444 407.2610 407.7518 0.0757 -1.0000 -1.0000 2006537 1593130795.80 151.3819 59.9996 32.0000 1.9401 1.9420 407.2898 407.7819 0.0757 -1.0000 -1.0000 2006596 1593130795.90 151.3819 59.9996 32.0000 1.9406 1.9425 407.5001 407.9928 0.0759 -1.0000 -1.0000 2006657 1593130796.00 151.4034 59.9996 32.0000 1.9422 1.9442 407.3180 407.8104 0.0758 -1.0000 -1.0000 2006737 1593130796.10 151.4038 59.9996 32.0000 1.9432 1.9452 407.0014 407.4932 0.0758 -1.0000 -1.0000 2007206 1593130796.20 151.4038 59.9996 32.0000 1.9449 1.9469 407.0168 407.5083 0.0757 -1.0000 -1.0000 2007276 1593130796.30 151.4038 59.9996 32.0000 1.9444 1.9463 407.1005 407.5919 0.0758 -1.0000 -1.0000 2007346 1593130796.40 151.4038 59.9996 32.0000 1.9423 1.9442 407.4095 407.9016 0.0758 -1.0000 -1.0000 2007406 1593130796.50 151.4038 59.9996 32.0000 1.9447 1.9466 407.1144 407.6056 0.0757 -1.0000 -1.0000 2007476 1593130796.60 151.4647 59.9996 32.0000 1.9444 1.9464 407.1024 407.5940 0.0758 -1.0000 -1.0000 2007666 1593130796.70 151.5244 59.9996 32.0000 1.9426 1.9445 407.0744 407.5651 0.0756 -1.0000 -1.0000 2007726 1593130796.80 151.5244 59.9996 32.0000 1.9404 1.9423 407.3027 407.7941 0.0758 -1.0000 -1.0000 2007796 1593130796.90 151.5244 59.9996 32.0000 1.9411 1.9430 407.3679 407.8599 0.0757 -1.0000 -1.0000 2007866 1593130797.00 151.5244 59.9996 32.0000 1.9422 1.9441 407.4557 407.9472 0.0757 -1.0000 -1.0000 2007926 1593130797.10 151.5244 59.9996 32.0000 1.9444 1.9463 407.3542 407.8458 0.0757 -1.0000 -1.0000 2007996 1593130797.20 151.6304 59.9996 32.0000 1.9446 1.9465 406.9432 407.4350 0.0758 -1.0000 -1.0000 2008066 1593130797.30 151.6304 59.9996 32.0000 1.9423 1.9443 407.1104 407.6027 0.0759 -1.0000 -1.0000 2008126 1593130797.40 151.6304 59.9996 32.0000 1.9420 1.9440 407.4159 407.9079 0.0757 -1.0000 -1.0000 2008206 1593130797.50 151.6304 59.9996 32.0000 1.9431 1.9450 407.5026 407.9950 0.0758 -1.0000 -1.0000 2008266 1593130797.60 151.6304 59.9996 32.0000 1.9446 1.9466 407.0051 407.4968 0.0757 -1.0000 -1.0000 2008446 1593130797.70 151.6364 59.9996 32.0000 1.9421 1.9440 407.1242 407.6159 0.0758 -1.0000 -1.0000 2008515 1593130797.80 151.7140 59.9996 32.0000 1.9418 1.9437 407.5094 408.0001 0.0756 -1.0000 -1.0000 2008575 1593130797.90 151.7140 59.9996 32.0000 1.9448 1.9467 407.3340 407.8257 0.0758 -1.0000 -1.0000 2008636 1593130798.00 151.7140 59.9996 32.0000 1.9467 1.9487 407.0295 407.5222 0.0760 -1.0000 -1.0000 2008715 1593130798.10 151.7140 59.9996 32.0000 1.9444 1.9464 407.1198 407.6109 0.0757 -1.0000 -1.0000 2008775 1593130798.20 151.7140 59.9996 32.0000 1.9430 1.9450 407.5609 408.0521 0.0755 -1.0000 -1.0000 2009045 1593130798.30 151.4440 59.9996 32.0000 1.9441 1.9460 407.4508 407.9430 0.0758 -1.0000 -1.0000 2009115 1593130798.40 151.4440 59.9996 32.0000 1.9436 1.9455 407.2365 407.7281 0.0757 -1.0000 -1.0000 2009185 1593130798.50 151.4440 59.9996 32.0000 1.9440 1.9459 407.1096 407.6018 0.0759 -1.0000 -1.0000 2009245 1593130798.60 151.4440 59.9996 32.0000 1.9428 1.9447 407.0481 407.5394 0.0757 -1.0000 -1.0000 2009315 1593130798.70 151.4440 59.9996 32.0000 1.9433 1.9452 407.3470 407.8384 0.0757 -1.0000 -1.0000 2009665 1593130798.80 151.4440 59.9996 32.0000 1.9425 1.9444 407.2117 407.7033 0.0758 -1.0000 -1.0000 2009745 1593130798.90 151.5901 59.9996 32.0000 1.9425 1.9445 406.9982 407.4896 0.0757 -1.0000 -1.0000 2009805 1593130799.00 151.5901 59.9996 32.0000 1.9435 1.9454 406.8603 407.3507 0.0757 -1.0000 -1.0000 2009865 1593130799.10 151.5901 59.9996 32.0000 1.9424 1.9443 407.1993 407.6908 0.0757 -1.0000 -1.0000 2009935 1593130799.20 151.5901 59.9996 32.0000 1.9421 1.9441 407.3183 407.8097 0.0757 -1.0000 -1.0000 2010345 1593130799.30 151.5901 59.9996 32.0000 1.9426 1.9445 407.4640 407.9559 0.0758 -1.0000 -1.0000 2010404 1593130799.40 151.5401 59.9996 32.0000 1.9435 1.9454 407.0982 407.5890 0.0757 -1.0000 -1.0000 2010474 1593130799.50 151.4521 59.9996 32.0000 1.9435 1.9454 407.0101 407.5015 0.0757 -1.0000 -1.0000 2010544 1593130799.60 151.4521 59.9996 32.0000 1.9437 1.9456 406.8814 407.3722 0.0757 -1.0000 -1.0000 2010604 1593130799.70 151.4521 59.9996 32.0000 1.9448 1.9467 407.0738 407.5650 0.0758 -1.0000 -1.0000 2010814 1593130799.80 151.4521 59.9996 32.0000 1.9419 1.9438 407.4661 407.9580 0.0756 -1.0000 -1.0000 2010874 1593130799.90 151.4521 59.9996 32.0000 1.9417 1.9436 407.2826 407.7745 0.0757 -1.0000 -1.0000 2010934 1593130800.00 151.6057 59.9988 32.0000 1.9452 1.9471 407.1085 407.5996 0.0757 -1.0000 -1.0000 2011004 1593130800.10 151.6057 59.9988 32.0000 1.9440 1.9459 406.9034 407.3945 0.0757 -1.0000 -1.0000 2011074 1593130800.20 151.6057 59.9988 32.0000 1.9426 1.9445 407.2379 407.7309 0.0759 -1.0000 -1.0000 2011304 1593130800.30 151.6057 59.9988 32.0000 1.9429 1.9448 407.5936 408.0851 0.0756 -1.0000 -1.0000 2011374 1593130800.40 151.6057 59.9988 32.0000 1.9429 1.9448 407.4360 407.9285 0.0758 -1.0000 -1.0000 2011444 1593130800.50 151.6057 59.9988 32.0000 1.9425 1.9445 407.0236 407.5142 0.0756 -1.0000 -1.0000 2011504 1593130800.60 151.6057 59.9988 32.0000 1.9447 1.9466 406.9321 407.4231 0.0757 -1.0000 -1.0000 2011574 1593130800.70 151.4192 59.9988 32.0000 1.9440 1.9460 407.0876 407.5788 0.0757 -1.0000 -1.0000 2012303 1593130800.80 151.3702 59.9988 32.0000 1.9436 1.9456 407.1980 407.6893 0.0756 -1.0000 -1.0000 2012374 1593130800.90 151.3702 59.9988 32.0000 1.9412 1.9431 407.3775 407.8685 0.0756 -1.0000 -1.0000 2012443 1593130801.00 151.3702 59.9988 32.0000 1.9423 1.9442 407.2211 407.7126 0.0757 -1.0000 -1.0000 2012503 1593130801.10 151.3702 59.9988 32.0000 1.9443 1.9463 407.0033 407.4950 0.0759 -1.0000 -1.0000 2012573 1593130801.20 151.3702 59.9988 32.0000 1.9442 1.9461 406.9568 407.4484 0.0758 -1.0000 -1.0000 2012663 1593130801.30 151.4816 59.9988 32.0000 1.9423 1.9442 407.3028 407.7945 0.0757 -1.0000 -1.0000 2012723 1593130801.40 151.4816 59.9988 32.0000 1.9433 1.9453 407.5828 408.0754 0.0758 -1.0000 -1.0000 2012803 1593130801.50 151.4816 59.9988 32.0000 1.9430 1.9449 407.4948 407.9869 0.0758 -1.0000 -1.0000 2012863 1593130801.60 151.4816 59.9988 32.0000 1.9440 1.9459 407.1725 407.6656 0.0759 -1.0000 -1.0000 2012943 1593130801.70 151.4816 59.9988 32.0000 1.9427 1.9446 406.9297 407.4209 0.0757 -1.0000 -1.0000 2013013 1593130801.80 151.4816 59.9988 32.0000 1.9424 1.9443 407.0192 407.5100 0.0757 -1.0000 -1.0000 2013073 1593130801.90 151.5326 59.9988 32.0000 1.9418 1.9437 407.3214 407.8140 0.0759 -1.0000 -1.0000 2013143 1593130802.00 151.5326 59.9988 32.0000 1.9434 1.9453 407.1779 407.6682 0.0755 -1.0000 -1.0000 2013213 1593130802.10 151.5326 59.9988 32.0000 1.9429 1.9448 406.9766 407.4672 0.0757 -1.0000 -1.0000 2013273 1593130802.20 151.5326 59.9988 32.0000 1.9426 1.9445 407.0703 407.5618 0.0757 -1.0000 -1.0000 2013333 1593130802.30 151.5326 59.9988 32.0000 1.9414 1.9433 407.3269 407.8176 0.0756 -1.0000 -1.0000 2013413 1593130802.40 151.5894 59.9988 32.0000 1.9413 1.9432 407.3440 407.8363 0.0758 -1.0000 -1.0000 2013473 1593130802.50 151.6349 59.9988 32.0000 1.9421 1.9440 407.3458 407.8366 0.0756 -1.0000 -1.0000 2013553 1593130802.60 151.6349 59.9988 32.0000 1.9455 1.9474 407.1409 407.6331 0.0758 -1.0000 -1.0000 2013633 1593130802.70 151.6349 59.9988 32.0000 1.9434 1.9454 406.8957 407.3872 0.0758 -1.0000 -1.0000 2013693 1593130802.80 151.6349 59.9988 32.0000 1.9424 1.9443 407.0900 407.5817 0.0757 -1.0000 -1.0000 2013763 1593130802.90 151.6349 59.9988 32.0000 1.9441 1.9460 407.4082 407.8993 0.0756 -1.0000 -1.0000 2013823 1593130803.00 151.6349 59.9988 32.0000 1.9427 1.9446 407.4187 407.9102 0.0757 -1.0000 -1.0000 2013893 1593130803.10 151.6349 59.9988 32.0000 1.9433 1.9452 406.9888 407.4790 0.0756 -1.0000 -1.0000 2013963 1593130803.20 151.6349 59.9988 32.0000 1.9445 1.9464 406.8604 407.3515 0.0758 -1.0000 -1.0000 2014023 1593130803.30 151.6349 59.9988 32.0000 1.9433 1.9452 406.9967 407.4881 0.0757 -1.0000 -1.0000 2014323 1593130803.40 151.6349 59.9988 32.0000 1.9425 1.9444 407.3983 407.8896 0.0757 -1.0000 -1.0000 2014392 1593130803.50 151.6349 59.9988 32.0000 1.9401 1.9420 407.3867 407.8787 0.0757 -1.0000 -1.0000 2014452 1593130803.60 151.4688 59.9988 32.0000 1.9408 1.9427 407.3222 407.8142 0.0758 -1.0000 -1.0000 2014522 1593130803.70 151.4688 59.9988 32.0000 1.9450 1.9470 407.1382 407.6300 0.0757 -1.0000 -1.0000 2014592 1593130803.80 151.4688 59.9988 32.0000 1.9440 1.9459 407.0065 407.4984 0.0758 -1.0000 -1.0000 2014812 1593130803.90 151.4688 59.9988 32.0000 1.9441 1.9461 407.0751 407.5667 0.0758 -1.0000 -1.0000 2014882 1593130804.00 151.4688 59.9988 32.0000 1.9424 1.9444 407.3185 407.8102 0.0757 -1.0000 -1.0000 2014952 1593130804.10 151.4688 59.9988 32.0000 1.9420 1.9440 407.4153 407.9074 0.0758 -1.0000 -1.0000 2015012 1593130804.20 151.5072 59.9988 32.0000 1.9430 1.9449 406.9690 407.4603 0.0758 -1.0000 -1.0000 2015072 1593130804.30 151.6104 59.9988 32.0000 1.9439 1.9458 406.8405 407.3307 0.0755 -1.0000 -1.0000 2015712 1593130804.40 151.6104 59.9988 32.0000 1.9430 1.9449 407.2772 407.7692 0.0758 -1.0000 -1.0000 2015782 1593130804.50 151.6104 59.9988 32.0000 1.9430 1.9449 407.5223 408.0137 0.0756 -1.0000 -1.0000 2015842 1593130804.60 151.6104 59.9988 32.0000 1.9428 1.9448 407.5291 408.0215 0.0758 -1.0000 -1.0000 2015922 1593130804.70 151.6104 59.9988 32.0000 1.9438 1.9457 407.2454 407.7373 0.0757 -1.0000 -1.0000 2015991 1593130804.80 151.5023 59.9994 32.0000 1.9440 1.9459 407.1052 407.5967 0.0758 -1.0000 -1.0000 2016062 1593130804.90 151.5023 59.9994 32.0000 1.9433 1.9452 407.1032 407.5948 0.0758 -1.0000 -1.0000 2016122 1593130805.00 151.5023 59.9994 32.0000 1.9420 1.9439 407.4028 407.8946 0.0756 -1.0000 -1.0000 2016181 1593130805.10 151.5023 59.9994 32.0000 1.9416 1.9435 407.5020 407.9943 0.0758 -1.0000 -1.0000 2016261 1593130805.20 151.5023 59.9994 32.0000 1.9438 1.9458 407.0557 407.5474 0.0757 -1.0000 -1.0000 2016321 1593130805.30 151.5023 59.9994 32.0000 1.9434 1.9454 406.8970 407.3874 0.0756 -1.0000 -1.0000 2016381 1593130805.40 151.5497 59.9994 32.0000 1.9442 1.9461 406.9460 407.4369 0.0757 -1.0000 -1.0000 2016471 1593130805.50 151.5497 59.9994 32.0000 1.9420 1.9439 407.2415 407.7342 0.0759 -1.0000 -1.0000 2016531 1593130805.60 151.5497 59.9994 32.0000 1.9416 1.9436 407.4453 407.9368 0.0756 -1.0000 -1.0000 2016591 1593130805.70 151.5497 59.9994 32.0000 1.9432 1.9451 407.4845 407.9760 0.0757 -1.0000 -1.0000 2016671 1593130805.80 151.5497 59.9994 32.0000 1.9434 1.9454 407.3610 407.8529 0.0758 -1.0000 -1.0000 2016731 1593130805.90 151.5497 59.9994 32.0000 1.9462 1.9482 407.1259 407.6187 0.0760 -1.0000 -1.0000 2016791 1593130806.00 151.3616 59.9994 32.0000 1.9449 1.9468 407.3398 407.8301 0.0756 -1.0000 -1.0000 2016861 1593130806.10 151.3274 59.9994 32.0000 1.9429 1.9448 407.4450 407.9368 0.0758 -1.0000 -1.0000 2016931 1593130806.20 151.3274 59.9994 32.0000 1.9407 1.9426 407.4694 407.9607 0.0757 -1.0000 -1.0000 2016991 1593130806.30 151.3274 59.9994 32.0000 1.9429 1.9449 406.8374 407.3285 0.0758 -1.0000 -1.0000 2017061 1593130806.40 151.3274 59.9994 32.0000 1.9430 1.9450 406.9910 407.4817 0.0756 -1.0000 -1.0000 2017191 1593130806.50 151.3274 59.9994 32.0000 1.9428 1.9448 407.0904 407.5818 0.0757 -1.0000 -1.0000 2017251 1593130806.60 151.3274 59.9994 32.0000 1.9427 1.9446 407.4399 407.9315 0.0757 -1.0000 -1.0000 2017321 1593130806.70 151.3274 59.9994 32.0000 1.9439 1.9458 407.3525 407.8450 0.0759 -1.0000 -1.0000 2017381 1593130806.80 151.3274 59.9994 32.0000 1.9434 1.9453 407.0702 407.5599 0.0755 -1.0000 -1.0000 2017461 1593130806.90 151.3274 59.9994 32.0000 1.9439 1.9458 406.8722 407.3620 0.0755 -1.0000 -1.0000 2017990 1593130807.00 151.3274 59.9994 32.0000 1.9437 1.9456 407.1907 407.6809 0.0755 -1.0000 -1.0000 2018051 1593130807.10 151.3274 59.9994 32.0000 1.9418 1.9437 407.5660 408.0576 0.0758 -1.0000 -1.0000 2018120 1593130807.20 151.8500 59.9994 32.0000 1.9442 1.9461 407.6288 408.1219 0.0759 -1.0000 -1.0000 2018190 1593130807.30 151.8500 59.9994 32.0000 1.9456 1.9475 407.3602 407.8513 0.0756 -1.0000 -1.0000 2018250 1593130807.40 151.8500 59.9994 32.0000 1.9439 1.9458 407.3871 407.8788 0.0758 -1.0000 -1.0000 2018440 1593130807.50 151.8500 59.9994 32.0000 1.9412 1.9431 407.5303 408.0228 0.0758 -1.0000 -1.0000 2018500 1593130807.60 151.8500 59.9994 32.0000 1.9412 1.9432 407.4074 407.8993 0.0758 -1.0000 -1.0000 2018560 1593130807.70 151.3139 59.9994 32.0000 1.9426 1.9445 407.0718 407.5637 0.0758 -1.0000 -1.0000 2018640 1593130807.80 151.3139 59.9994 32.0000 1.9431 1.9450 406.8976 407.3901 0.0759 -1.0000 -1.0000 2018700 1593130807.90 151.3139 59.9994 32.0000 1.9425 1.9445 406.8819 407.3729 0.0757 -1.0000 -1.0000 2018940 1593130808.00 151.3139 59.9994 32.0000 1.9413 1.9433 407.1129 407.6040 0.0756 -1.0000 -1.0000 2019010 1593130808.10 151.3139 59.9994 32.0000 1.9427 1.9446 407.5768 408.0683 0.0757 -1.0000 -1.0000 2019070 1593130808.20 151.3139 59.9994 32.0000 1.9431 1.9450 407.3128 407.8043 0.0757 -1.0000 -1.0000 2019130 1593130808.30 151.4035 59.9994 32.0000 1.9432 1.9452 407.0838 407.5751 0.0757 -1.0000 -1.0000 2019210 1593130808.40 151.4035 59.9994 32.0000 1.9428 1.9448 406.9488 407.4394 0.0757 -1.0000 -1.0000 2020159 1593130808.50 151.4035 59.9994 32.0000 1.9407 1.9427 407.3991 407.8911 0.0758 -1.0000 -1.0000 2020219 1593130808.60 151.4035 59.9994 32.0000 1.9435 1.9454 407.3607 407.8513 0.0755 -1.0000 -1.0000 2020299 1593130808.70 151.4035 59.9994 32.0000 1.9451 1.9470 407.2126 407.7033 0.0756 -1.0000 -1.0000 2020359 1593130808.80 151.4035 59.9994 32.0000 1.9441 1.9460 407.0919 407.5825 0.0756 -1.0000 -1.0000 2020429 1593130808.90 151.4841 59.9994 32.0000 1.9435 1.9455 407.3291 407.8216 0.0758 -1.0000 -1.0000 2020499 1593130809.00 151.4841 59.9994 32.0000 1.9416 1.9435 407.4108 407.9016 0.0756 -1.0000 -1.0000 2020559 1593130809.10 151.4841 59.9994 32.0000 1.9419 1.9438 407.4081 407.9000 0.0758 -1.0000 -1.0000 2020629 1593130809.20 151.4841 59.9994 32.0000 1.9426 1.9446 407.3343 407.8261 0.0757 -1.0000 -1.0000 2020689 1593130809.30 151.4841 59.9994 32.0000 1.9433 1.9453 406.8052 407.2957 0.0756 -1.0000 -1.0000 2020759 1593130809.40 151.4896 59.9994 32.0000 1.9428 1.9447 406.9999 407.4902 0.0756 -1.0000 -1.0000 2020829 1593130809.50 151.5324 59.9994 32.0000 1.9418 1.9437 407.3577 407.8487 0.0756 -1.0000 -1.0000 2020889 1593130809.60 151.5324 59.9994 32.0000 1.9438 1.9458 407.0927 407.5838 0.0756 -1.0000 -1.0000 2020949 1593130809.70 151.5324 59.9994 32.0000 1.9440 1.9459 406.8404 407.3304 0.0756 -1.0000 -1.0000 2021029 1593130809.80 151.5324 59.9994 32.0000 1.9442 1.9461 407.2072 407.6994 0.0758 -1.0000 -1.0000 2021089 1593130809.90 151.5324 59.9994 32.0000 1.9421 1.9440 407.3677 407.8603 0.0758 -1.0000 -1.0000 2021159 1593130810.00 151.4778 59.9995 32.0000 1.9420 1.9439 407.3779 407.8705 0.0759 -1.0000 -1.0000 2021459 1593130810.10 151.4778 59.9995 32.0000 1.9437 1.9456 407.3505 407.8427 0.0757 -1.0000 -1.0000 2021529 1593130810.20 151.4778 59.9995 32.0000 1.9449 1.9468 407.0784 407.5693 0.0757 -1.0000 -1.0000 2021588 1593130810.30 151.4778 59.9995 32.0000 1.9429 1.9449 406.9862 407.4780 0.0758 -1.0000 -1.0000 2021659 1593130810.40 151.4778 59.9995 32.0000 1.9431 1.9450 407.3016 407.7936 0.0757 -1.0000 -1.0000 2021729 1593130810.50 151.4778 59.9995 32.0000 1.9419 1.9438 407.4809 407.9728 0.0757 -1.0000 -1.0000 2021788 1593130810.60 151.4778 59.9995 32.0000 1.9424 1.9443 407.1720 407.6640 0.0758 -1.0000 -1.0000 2021868 1593130810.70 151.4778 59.9995 32.0000 1.9417 1.9436 406.9596 407.4505 0.0756 -1.0000 -1.0000 2021929 1593130810.80 151.4778 59.9995 32.0000 1.9410 1.9429 407.1365 407.6280 0.0758 -1.0000 -1.0000 2021998 1593130810.90 151.4778 59.9995 32.0000 1.9412 1.9431 407.4240 407.9164 0.0758 -1.0000 -1.0000 2022058 1593130811.00 151.4778 59.9995 32.0000 1.9447 1.9466 407.3382 407.8302 0.0757 -1.0000 -1.0000 2022128 1593130811.10 151.4778 59.9995 32.0000 1.9447 1.9466 407.1547 407.6464 0.0757 -1.0000 -1.0000 2022198 1593130811.20 151.4778 59.9995 32.0000 1.9433 1.9453 407.0272 407.5185 0.0758 -1.0000 -1.0000 2022258 1593130811.30 151.2235 59.9995 32.0000 1.9441 1.9461 407.0028 407.4939 0.0757 -1.0000 -1.0000 2022318 1593130811.40 151.2235 59.9995 32.0000 1.9433 1.9453 407.4447 407.9370 0.0758 -1.0000 -1.0000 2022398 1593130811.50 151.2235 59.9995 32.0000 1.9427 1.9446 407.3365 407.8280 0.0757 -1.0000 -1.0000 2022458 1593130811.60 151.2235 59.9995 32.0000 1.9434 1.9453 407.3835 407.8745 0.0756 -1.0000 -1.0000 2022518 1593130811.70 151.2235 59.9995 32.0000 1.9443 1.9463 407.2487 407.7399 0.0756 -1.0000 -1.0000 2022598 1593130811.80 151.2235 59.9995 32.0000 1.9437 1.9457 407.2865 407.7775 0.0757 -1.0000 -1.0000 2022658 1593130811.90 151.2235 59.9995 32.0000 1.9424 1.9444 407.4394 407.9310 0.0757 -1.0000 -1.0000 2022718 1593130812.00 151.2235 59.9995 32.0000 1.9411 1.9430 407.4378 407.9295 0.0757 -1.0000 -1.0000 2022958 1593130812.10 151.2235 59.9995 32.0000 1.9414 1.9434 407.1429 407.6354 0.0759 -1.0000 -1.0000 2023028 1593130812.20 151.2235 59.9995 32.0000 1.9427 1.9447 407.1200 407.6117 0.0757 -1.0000 -1.0000 2023088 1593130812.30 151.2235 59.9995 32.0000 1.9441 1.9460 406.8775 407.3683 0.0757 -1.0000 -1.0000 2023158 1593130812.40 151.2313 59.9995 32.0000 1.9432 1.9451 406.9468 407.4381 0.0757 -1.0000 -1.0000 2023218 1593130812.50 151.6779 59.9995 32.0000 1.9420 1.9439 407.3818 407.8735 0.0757 -1.0000 -1.0000 2023288 1593130812.60 151.6779 59.9995 32.0000 1.9420 1.9440 407.4913 407.9833 0.0757 -1.0000 -1.0000 2023497 1593130812.70 151.6779 59.9995 32.0000 1.9433 1.9452 407.4412 407.9334 0.0759 -1.0000 -1.0000 2023568 1593130812.80 151.6779 59.9995 32.0000 1.9423 1.9442 407.1476 407.6399 0.0757 -1.0000 -1.0000 2023638 1593130812.90 151.6779 59.9995 32.0000 1.9421 1.9440 407.1402 407.6308 0.0756 -1.0000 -1.0000 2023697 1593130813.00 151.6779 59.9995 32.0000 1.9405 1.9424 407.3332 407.8237 0.0756 -1.0000 -1.0000 2023758 1593130813.10 151.3176 59.9995 32.0000 1.9415 1.9434 407.3838 407.8757 0.0758 -1.0000 -1.0000 2023947 1593130813.20 151.3176 59.9995 32.0000 1.9435 1.9454 407.1393 407.6305 0.0757 -1.0000 -1.0000 2024007 1593130813.30 151.3176 59.9995 32.0000 1.9441 1.9460 406.8916 407.3826 0.0757 -1.0000 -1.0000 2024067 1593130813.40 151.3176 59.9995 32.0000 1.9420 1.9439 407.0215 407.5123 0.0756 -1.0000 -1.0000 2024147 1593130813.50 151.3176 59.9995 32.0000 1.9421 1.9440 407.1365 407.6270 0.0756 -1.0000 -1.0000 2024207 1593130813.60 151.3176 59.9995 32.0000 1.9423 1.9442 407.4768 407.9690 0.0759 -1.0000 -1.0000 2024317 1593130813.70 151.4646 59.9995 32.0000 1.9427 1.9447 407.3045 407.7964 0.0758 -1.0000 -1.0000 2024387 1593130813.80 151.4646 59.9995 32.0000 1.9429 1.9448 407.1660 407.6579 0.0757 -1.0000 -1.0000 2024457 1593130813.90 151.4646 59.9995 32.0000 1.9437 1.9456 407.1641 407.6552 0.0757 -1.0000 -1.0000 2024517 1593130814.00 151.4646 59.9995 32.0000 1.9428 1.9447 407.3379 407.8288 0.0756 -1.0000 -1.0000 2024587 1593130814.10 151.4646 59.9995 32.0000 1.9422 1.9441 407.4269 407.9182 0.0757 -1.0000 -1.0000 2024767 1593130814.20 151.6671 59.9995 32.0000 1.9428 1.9447 407.6612 408.1532 0.0757 -1.0000 -1.0000 2024837 1593130814.30 151.6840 59.9995 32.0000 1.9438 1.9457 407.2719 407.7636 0.0758 -1.0000 -1.0000 2024907 1593130814.40 151.6840 59.9995 32.0000 1.9440 1.9459 407.0613 407.5542 0.0760 -1.0000 -1.0000 2024967 1593130814.50 151.6840 59.9995 32.0000 1.9435 1.9454 406.8210 407.3113 0.0756 -1.0000 -1.0000 2025037 1593130814.60 151.6840 59.9995 32.0000 1.9435 1.9454 407.1841 407.6754 0.0757 -1.0000 -1.0000 2025437 1593130814.70 151.6673 59.9994 32.0000 1.9423 1.9442 407.4960 407.9885 0.0758 -1.0000 -1.0000 2025496 1593130814.80 151.3799 59.9982 32.0000 1.9420 1.9439 407.4776 407.9690 0.0756 -1.0000 -1.0000 2025576 1593130814.90 151.3799 59.9982 32.0000 1.9415 1.9434 407.2079 407.7004 0.0760 -1.0000 -1.0000 2025636 1593130815.00 151.3799 59.9982 32.0000 1.9420 1.9439 407.2635 407.7555 0.0757 -1.0000 -1.0000 2025696 1593130815.10 151.3799 59.9982 32.0000 1.9408 1.9427 407.4644 407.9551 0.0756 -1.0000 -1.0000 2025996 1593130815.20 151.3799 59.9982 32.0000 1.9419 1.9439 407.4764 407.9673 0.0756 -1.0000 -1.0000 2026056 1593130815.30 151.3799 59.9982 32.0000 1.9449 1.9469 407.3475 407.8393 0.0757 -1.0000 -1.0000 2026116 1593130815.40 151.5434 59.9982 32.0000 1.9449 1.9469 407.0128 407.5046 0.0758 -1.0000 -1.0000 2026186 1593130815.50 151.5434 59.9982 32.0000 1.9446 1.9465 406.9789 407.4700 0.0756 -1.0000 -1.0000 2026246 1593130815.60 151.5434 59.9982 32.0000 1.9429 1.9449 407.3706 407.8617 0.0757 -1.0000 -1.0000 2026426 1593130815.70 151.5434 59.9982 32.0000 1.9416 1.9436 407.4248 407.9166 0.0757 -1.0000 -1.0000 2026506 1593130815.80 151.5434 59.9982 32.0000 1.9433 1.9452 407.0694 407.5596 0.0756 -1.0000 -1.0000 2026566 1593130815.90 151.5434 59.9982 32.0000 1.9437 1.9456 406.9734 407.4650 0.0758 -1.0000 -1.0000 2026626 1593130816.00 151.3598 59.9982 32.0000 1.9415 1.9434 407.1214 407.6131 0.0757 -1.0000 -1.0000 2026696 1593130816.10 151.3598 59.9982 32.0000 1.9432 1.9451 407.3048 407.7959 0.0756 -1.0000 -1.0000 2026976 1593130816.20 151.3598 59.9982 32.0000 1.9448 1.9468 407.1703 407.6614 0.0756 -1.0000 -1.0000 2027046 1593130816.30 151.3598 59.9982 32.0000 1.9433 1.9453 406.9421 407.4330 0.0758 -1.0000 -1.0000 2027116 1593130816.40 151.3598 59.9982 32.0000 1.9443 1.9463 407.0254 407.5157 0.0756 -1.0000 -1.0000 2027175 1593130816.50 151.3598 59.9982 32.0000 1.9420 1.9439 407.1769 407.6684 0.0758 -1.0000 -1.0000 2027236 1593130816.60 151.4461 59.9982 32.0000 1.9421 1.9440 407.2575 407.7473 0.0755 -1.0000 -1.0000 2027315 1593130816.70 151.5755 59.9982 32.0000 1.9418 1.9437 407.4591 407.9511 0.0757 -1.0000 -1.0000 2027375 1593130816.80 151.5755 59.9982 32.0000 1.9437 1.9456 407.4646 407.9552 0.0755 -1.0000 -1.0000 2027445 1593130816.90 151.5755 59.9982 32.0000 1.9437 1.9456 407.3406 407.8329 0.0758 -1.0000 -1.0000 2027505 1593130817.00 151.5755 59.9982 32.0000 1.9431 1.9450 407.3057 407.7978 0.0758 -1.0000 -1.0000 2027575 1593130817.10 151.5755 59.9982 32.0000 1.9435 1.9455 407.0631 407.5551 0.0757 -1.0000 -1.0000 2028205 1593130817.20 151.5093 59.9982 32.0000 1.9423 1.9442 407.4488 407.9399 0.0757 -1.0000 -1.0000 2028275 1593130817.30 151.5093 59.9982 32.0000 1.9430 1.9449 407.5513 408.0440 0.0758 -1.0000 -1.0000 2028335 1593130817.40 151.5093 59.9982 32.0000 1.9432 1.9451 407.6059 408.0982 0.0757 -1.0000 -1.0000 2028405 1593130817.50 151.5093 59.9982 32.0000 1.9434 1.9453 407.1552 407.6468 0.0759 -1.0000 -1.0000 2028465 1593130817.60 151.5093 59.9982 32.0000 1.9422 1.9441 407.2796 407.7721 0.0758 -1.0000 -1.0000 2028535 1593130817.70 151.4691 59.9982 32.0000 1.9410 1.9430 407.3906 407.8826 0.0757 -1.0000 -1.0000 2028605 1593130817.80 151.3326 59.9982 32.0000 1.9424 1.9443 407.3373 407.8291 0.0758 -1.0000 -1.0000 2028665 1593130817.90 151.3326 59.9982 32.0000 1.9447 1.9466 406.9817 407.4731 0.0757 -1.0000 -1.0000 2028735 1593130818.00 151.3326 59.9982 32.0000 1.9448 1.9468 406.8045 407.2955 0.0757 -1.0000 -1.0000 2028805 1593130818.10 151.3326 59.9982 32.0000 1.9432 1.9451 407.0033 407.4939 0.0756 -1.0000 -1.0000 2028865 1593130818.20 151.3326 59.9982 32.0000 1.9431 1.9450 407.1474 407.6380 0.0756 -1.0000 -1.0000 2028995 1593130818.30 151.3326 59.9982 32.0000 1.9447 1.9466 407.3282 407.8194 0.0757 -1.0000 -1.0000 2029065 1593130818.40 151.6432 59.9982 32.0000 1.9440 1.9460 407.1644 407.6557 0.0757 -1.0000 -1.0000 2029125 1593130818.50 151.6432 59.9982 32.0000 1.9438 1.9457 406.9634 407.4551 0.0758 -1.0000 -1.0000 2029184 1593130818.60 151.6432 59.9982 32.0000 1.9437 1.9457 407.1280 407.6197 0.0757 -1.0000 -1.0000 2029264 1593130818.70 151.6432 59.9982 32.0000 1.9430 1.9449 407.4394 407.9309 0.0757 -1.0000 -1.0000 2029964 1593130818.80 151.6432 59.9982 32.0000 1.9427 1.9447 407.5564 408.0470 0.0755 -1.0000 -1.0000 2030044 1593130818.90 151.6432 59.9982 32.0000 1.9433 1.9452 407.3807 407.8718 0.0757 -1.0000 -1.0000 2030104 1593130819.00 151.5907 59.9982 32.0000 1.9457 1.9477 407.0439 407.5355 0.0758 -1.0000 -1.0000 2030164 1593130819.10 151.5208 59.9982 32.0000 1.9428 1.9448 407.0005 407.4912 0.0756 -1.0000 -1.0000 2030244 1593130819.20 151.5208 59.9982 32.0000 1.9423 1.9442 407.1838 407.6749 0.0757 -1.0000 -1.0000 2030304 1593130819.30 151.5208 59.9982 32.0000 1.9416 1.9435 407.3062 407.7975 0.0757 -1.0000 -1.0000 2030364 1593130819.40 151.5208 59.9982 32.0000 1.9445 1.9464 407.1793 407.6708 0.0757 -1.0000 -1.0000 2030444 1593130819.50 151.5208 59.9982 32.0000 1.9452 1.9472 407.0707 407.5621 0.0757 -1.0000 -1.0000 2030504 1593130819.60 151.3785 59.9982 32.0000 1.9446 1.9466 407.2868 407.7785 0.0757 -1.0000 -1.0000 2030564 1593130819.70 151.3785 59.9982 32.0000 1.9425 1.9445 407.2861 407.7777 0.0757 -1.0000 -1.0000 2030644 1593130819.80 151.3785 59.9982 32.0000 1.9418 1.9437 407.4148 407.9076 0.0759 -1.0000 -1.0000 2030704 1593130819.90 151.3785 59.9982 32.0000 1.9420 1.9439 407.3933 407.8854 0.0758 -1.0000 -1.0000 2030764 1593130820.00 151.3785 59.9982 32.0000 1.9428 1.9448 407.2120 407.7032 0.0756 -1.0000 -1.0000 2030844 1593130820.10 151.5866 59.9998 32.0000 1.9422 1.9441 406.9830 407.4733 0.0756 -1.0000 -1.0000 2030903 1593130820.20 151.5866 59.9998 32.0000 1.9422 1.9441 407.0700 407.5607 0.0756 -1.0000 -1.0000 2030974 1593130820.30 151.5866 59.9998 32.0000 1.9424 1.9443 407.2359 407.7278 0.0758 -1.0000 -1.0000 2031043 1593130820.40 151.5866 59.9998 32.0000 1.9430 1.9449 407.3616 407.8542 0.0758 -1.0000 -1.0000 2031103 1593130820.50 151.5866 59.9998 32.0000 1.9459 1.9478 407.1784 407.6705 0.0758 -1.0000 -1.0000 2031163 1593130820.60 151.5866 59.9998 32.0000 1.9446 1.9466 406.9362 407.4274 0.0757 -1.0000 -1.0000 2031243 1593130820.70 151.5866 59.9998 32.0000 1.9433 1.9453 407.1762 407.6676 0.0756 -1.0000 -1.0000 2031303 1593130820.80 151.4493 59.9998 32.0000 1.9436 1.9455 407.3872 407.8780 0.0756 -1.0000 -1.0000 2031493 1593130820.90 151.4493 59.9998 32.0000 1.9414 1.9433 407.5425 408.0350 0.0758 -1.0000 -1.0000 2031553 1593130821.00 151.4493 59.9998 32.0000 1.9424 1.9443 407.3297 407.8206 0.0756 -1.0000 -1.0000 2031613 1593130821.10 151.4493 59.9998 32.0000 1.9448 1.9468 407.1818 407.6728 0.0757 -1.0000 -1.0000 2031693 1593130821.20 151.4493 59.9998 32.0000 1.9433 1.9453 407.0147 407.5068 0.0759 -1.0000 -1.0000 2031753 1593130821.30 151.4493 59.9998 32.0000 1.9420 1.9439 407.4658 407.9583 0.0758 -1.0000 -1.0000 2032083 1593130821.40 151.4319 59.9998 32.0000 1.9431 1.9450 407.5600 408.0535 0.0759 -1.0000 -1.0000 2032163 1593130821.50 151.3914 59.9998 32.0000 1.9412 1.9431 407.3610 407.8524 0.0757 -1.0000 -1.0000 2032223 1593130821.60 151.3914 59.9998 32.0000 1.9425 1.9444 407.2233 407.7151 0.0758 -1.0000 -1.0000 2032283 1593130821.70 151.3914 59.9998 32.0000 1.9421 1.9440 407.5428 408.0348 0.0757 -1.0000 -1.0000 2032353 1593130821.80 151.3914 59.9998 32.0000 1.9426 1.9445 407.3865 407.8776 0.0756 -1.0000 -1.0000 2032463 1593130821.90 151.3914 59.9998 32.0000 1.9448 1.9467 407.1630 407.6547 0.0758 -1.0000 -1.0000 2032523 1593130822.00 151.4589 59.9998 32.0000 1.9433 1.9452 406.8953 407.3860 0.0757 -1.0000 -1.0000 2032593 1593130822.10 151.4926 59.9998 32.0000 1.9439 1.9458 406.9166 407.4065 0.0755 -1.0000 -1.0000 2032653 1593130822.20 151.4926 59.9998 32.0000 1.9415 1.9434 407.1069 407.5984 0.0757 -1.0000 -1.0000 2032723 1593130822.30 151.4926 59.9998 32.0000 1.9409 1.9428 407.4798 407.9717 0.0758 -1.0000 -1.0000 2032962 1593130822.40 151.4926 59.9998 32.0000 1.9418 1.9437 407.4290 407.9222 0.0759 -1.0000 -1.0000 2033023 1593130822.50 151.4926 59.9998 32.0000 1.9424 1.9443 407.3061 407.7972 0.0757 -1.0000 -1.0000 2033082 1593130822.60 151.7020 59.9998 32.0000 1.9435 1.9455 407.2345 407.7258 0.0756 -1.0000 -1.0000 2033162 1593130822.70 151.7020 59.9998 32.0000 1.9428 1.9447 407.2311 407.7219 0.0756 -1.0000 -1.0000 2033222 1593130822.80 151.7020 59.9998 32.0000 1.9423 1.9442 407.3881 407.8794 0.0757 -1.0000 -1.0000 2033722 1593130822.90 151.7020 59.9998 32.0000 1.9416 1.9436 407.3277 407.8198 0.0758 -1.0000 -1.0000 2033782 1593130823.00 151.7020 59.9998 32.0000 1.9433 1.9452 407.1109 407.6019 0.0756 -1.0000 -1.0000 2033842 1593130823.10 151.5736 59.9998 32.0000 1.9433 1.9452 406.8801 407.3704 0.0756 -1.0000 -1.0000 2033912 1593130823.20 151.5652 59.9998 32.0000 1.9446 1.9465 406.9324 407.4247 0.0759 -1.0000 -1.0000 2033982 1593130823.30 151.5652 59.9998 32.0000 1.9445 1.9464 407.1988 407.6907 0.0758 -1.0000 -1.0000 2034212 1593130823.40 151.5652 59.9998 32.0000 1.9425 1.9444 407.5230 408.0154 0.0758 -1.0000 -1.0000 2034282 1593130823.50 151.5652 59.9998 32.0000 1.9431 1.9450 407.3950 407.8878 0.0758 -1.0000 -1.0000 2034342 1593130823.60 151.5418 59.9998 32.0000 1.9432 1.9452 407.1196 407.6112 0.0758 -1.0000 -1.0000 2034412 1593130823.70 151.4297 59.9998 32.0000 1.9449 1.9469 407.2045 407.6963 0.0758 -1.0000 -1.0000 2034482 1593130823.80 151.4297 59.9998 32.0000 1.9436 1.9455 407.5795 408.0718 0.0758 -1.0000 -1.0000 2034711 1593130823.90 151.4297 59.9998 32.0000 1.9390 1.9409 407.3088 407.8007 0.0758 -1.0000 -1.0000 2034772 1593130824.00 151.4297 59.9998 32.0000 1.9429 1.9448 407.1685 407.6607 0.0759 -1.0000 -1.0000 2034852 1593130824.10 151.4297 59.9998 32.0000 1.9439 1.9458 406.9180 407.4088 0.0757 -1.0000 -1.0000 2034911 1593130824.20 151.6396 59.9998 32.0000 1.9436 1.9455 407.0398 407.5309 0.0757 -1.0000 -1.0000 2034971 1593130824.30 151.6396 59.9998 32.0000 1.9432 1.9452 407.4156 407.9064 0.0756 -1.0000 -1.0000 2035211 1593130824.40 151.6396 59.9998 32.0000 1.9404 1.9423 407.4035 407.8953 0.0757 -1.0000 -1.0000 2035281 1593130824.50 151.6396 59.9998 32.0000 1.9440 1.9459 407.3900 407.8813 0.0756 -1.0000 -1.0000 2035341 1593130824.60 151.6396 59.9998 32.0000 1.9455 1.9474 407.2780 407.7690 0.0756 -1.0000 -1.0000 2035411 1593130824.70 151.5832 60.0001 32.0000 1.9432 1.9451 406.9227 407.4130 0.0756 -1.0000 -1.0000 2035471 1593130824.80 151.3804 60.0010 32.0000 1.9430 1.9450 407.3660 407.8572 0.0756 -1.0000 -1.0000 2035711 1593130824.90 151.3804 60.0010 32.0000 1.9419 1.9438 407.2907 407.7821 0.0757 -1.0000 -1.0000 2035771 1593130825.00 151.3804 60.0010 32.0000 1.9440 1.9459 407.0470 407.5385 0.0757 -1.0000 -1.0000 2035831 1593130825.10 151.3804 60.0010 32.0000 1.9418 1.9437 406.9840 407.4756 0.0758 -1.0000 -1.0000 2035911 1593130825.20 151.3804 60.0010 32.0000 1.9421 1.9440 407.3525 407.8425 0.0756 -1.0000 -1.0000 2035971 1593130825.30 151.3804 60.0010 32.0000 1.9428 1.9447 407.4584 407.9501 0.0757 -1.0000 -1.0000 2036031 1593130825.40 151.5350 60.0010 32.0000 1.9429 1.9448 407.2879 407.7799 0.0758 -1.0000 -1.0000 2036541 1593130825.50 151.5350 60.0010 32.0000 1.9438 1.9458 407.2386 407.7305 0.0758 -1.0000 -1.0000 2036600 1593130825.60 151.5350 60.0010 32.0000 1.9429 1.9448 407.0033 407.4952 0.0758 -1.0000 -1.0000 2036661 1593130825.70 151.5350 60.0010 32.0000 1.9407 1.9426 407.1922 407.6828 0.0756 -1.0000 -1.0000 2036740 1593130825.80 151.5350 60.0010 32.0000 1.9407 1.9426 407.3503 407.8418 0.0757 -1.0000 -1.0000 2036800 1593130825.90 151.5536 60.0010 32.0000 1.9417 1.9436 407.1531 407.6453 0.0759 -1.0000 -1.0000 2036870 1593130826.00 151.5557 60.0010 32.0000 1.9443 1.9462 407.0052 407.4958 0.0756 -1.0000 -1.0000 2036940 1593130826.10 151.5557 60.0010 32.0000 1.9442 1.9461 406.9989 407.4900 0.0757 -1.0000 -1.0000 2037000 1593130826.20 151.5557 60.0010 32.0000 1.9441 1.9460 407.2609 407.7518 0.0756 -1.0000 -1.0000 2037060 1593130826.30 151.5557 60.0010 32.0000 1.9426 1.9446 407.6069 408.0988 0.0756 -1.0000 -1.0000 2037140 1593130826.40 151.5557 60.0010 32.0000 1.9437 1.9456 407.3579 407.8488 0.0757 -1.0000 -1.0000 2037200 1593130826.50 151.5247 60.0010 32.0000 1.9432 1.9451 407.1952 407.6868 0.0757 -1.0000 -1.0000 2037260 1593130826.60 151.5247 60.0010 32.0000 1.9420 1.9440 406.9922 407.4831 0.0756 -1.0000 -1.0000 2037330 1593130826.70 151.5247 60.0010 32.0000 1.9406 1.9425 407.3521 407.8431 0.0757 -1.0000 -1.0000 2037400 1593130826.80 151.5247 60.0010 32.0000 1.9415 1.9434 407.4381 407.9299 0.0757 -1.0000 -1.0000 2037470 1593130826.90 151.5247 60.0010 32.0000 1.9408 1.9427 407.2810 407.7723 0.0756 -1.0000 -1.0000 2038000 1593130827.00 151.3328 60.0010 32.0000 1.9423 1.9443 406.7991 407.2903 0.0758 -1.0000 -1.0000 2038060 1593130827.10 151.3140 60.0010 32.0000 1.9430 1.9449 406.9065 407.3971 0.0756 -1.0000 -1.0000 2038130 1593130827.20 151.3140 60.0010 32.0000 1.9422 1.9442 407.2991 407.7897 0.0756 -1.0000 -1.0000 2038200 1593130827.30 151.3140 60.0010 32.0000 1.9426 1.9445 407.3995 407.8925 0.0759 -1.0000 -1.0000 2038260 1593130827.40 151.3140 60.0010 32.0000 1.9435 1.9454 407.0351 407.5267 0.0757 -1.0000 -1.0000 2038330 1593130827.50 151.3140 60.0010 32.0000 1.9439 1.9458 407.0376 407.5286 0.0757 -1.0000 -1.0000 2038389 1593130827.60 151.5187 60.0010 32.0000 1.9427 1.9446 407.0980 407.5893 0.0757 -1.0000 -1.0000 2038460 1593130827.70 151.6467 60.0010 32.0000 1.9407 1.9427 407.2080 407.6993 0.0757 -1.0000 -1.0000 2038529 1593130827.80 151.6467 60.0010 32.0000 1.9417 1.9436 407.3282 407.8196 0.0757 -1.0000 -1.0000 2038589 1593130827.90 151.6467 60.0010 32.0000 1.9418 1.9437 407.3861 407.8776 0.0758 -1.0000 -1.0000 2038829 1593130828.00 151.6467 60.0010 32.0000 1.9440 1.9459 407.3195 407.8114 0.0757 -1.0000 -1.0000 2038899 1593130828.10 151.6467 60.0010 32.0000 1.9420 1.9440 407.4410 407.9328 0.0757 -1.0000 -1.0000 2038959 1593130828.20 151.5030 60.0010 32.0000 1.9402 1.9422 407.4788 407.9707 0.0757 -1.0000 -1.0000 2039029 1593130828.30 151.2522 60.0010 32.0000 1.9426 1.9445 407.4839 407.9754 0.0756 -1.0000 -1.0000 2039099 1593130828.40 151.2522 60.0010 32.0000 1.9431 1.9450 406.9912 407.4813 0.0756 -1.0000 -1.0000 2039219 1593130828.50 151.2522 60.0010 32.0000 1.9434 1.9453 406.9096 407.3999 0.0756 -1.0000 -1.0000 2039279 1593130828.60 151.2522 60.0010 32.0000 1.9431 1.9451 406.9999 407.4908 0.0757 -1.0000 -1.0000 2039359 1593130828.70 151.2522 60.0010 32.0000 1.9426 1.9445 407.2948 407.7842 0.0754 -1.0000 -1.0000 2039419 1593130828.80 151.5498 60.0010 32.0000 1.9413 1.9433 407.4395 407.9314 0.0758 -1.0000 -1.0000 2039489 1593130828.90 151.5498 60.0010 32.0000 1.9448 1.9467 407.2898 407.7806 0.0756 -1.0000 -1.0000 2039729 1593130829.00 151.5498 60.0010 32.0000 1.9434 1.9453 407.1598 407.6507 0.0755 -1.0000 -1.0000 2039799 1593130829.10 151.5498 60.0010 32.0000 1.9441 1.9461 406.8059 407.2968 0.0758 -1.0000 -1.0000 2039869 1593130829.20 151.5498 60.0010 32.0000 1.9416 1.9435 407.2649 407.7557 0.0756 -1.0000 -1.0000 2039929 1593130829.30 151.5829 60.0010 32.0000 1.9414 1.9434 407.3941 407.8863 0.0758 -1.0000 -1.0000 2039999 1593130829.40 151.5930 60.0010 32.0000 1.9436 1.9456 407.1591 407.6518 0.0760 -1.0000 -1.0000 2040768 1593130829.50 151.5930 60.0010 32.0000 1.9429 1.9448 406.9893 407.4800 0.0757 -1.0000 -1.0000 2040838 1593130829.60 151.5930 60.0010 32.0000 1.9417 1.9436 407.1976 407.6896 0.0758 -1.0000 -1.0000 2040898 1593130829.70 151.5930 60.0010 32.0000 1.9421 1.9440 407.2420 407.7321 0.0755 -1.0000 -1.0000 2040968 1593130829.80 151.5930 60.0010 32.0000 1.9429 1.9448 407.4727 407.9632 0.0756 -1.0000 -1.0000 2041038 1593130829.90 151.4798 60.0013 32.0000 1.9412 1.9431 407.2088 407.7006 0.0758 -1.0000 -1.0000 2041098 1593130830.00 151.4718 60.0013 32.0000 1.9437 1.9456 407.0668 407.5587 0.0757 -1.0000 -1.0000 2041178 1593130830.10 151.4718 60.0013 32.0000 1.9430 1.9450 406.9861 407.4775 0.0759 -1.0000 -1.0000 2041238 1593130830.20 151.4718 60.0013 32.0000 1.9437 1.9456 407.2822 407.7746 0.0758 -1.0000 -1.0000 2041298 1593130830.30 151.4718 60.0013 32.0000 1.9433 1.9453 407.2863 407.7783 0.0758 -1.0000 -1.0000 2041378 1593130830.40 151.4718 60.0013 32.0000 1.9439 1.9458 407.1483 407.6397 0.0757 -1.0000 -1.0000 2041438 1593130830.50 151.6018 60.0013 32.0000 1.9436 1.9455 406.9869 407.4790 0.0759 -1.0000 -1.0000 2041498 1593130830.60 151.6018 60.0013 32.0000 1.9428 1.9447 407.3915 407.8837 0.0759 -1.0000 -1.0000 2041568 1593130830.70 151.6018 60.0013 32.0000 1.9431 1.9450 407.4752 407.9679 0.0758 -1.0000 -1.0000 2041638 1593130830.80 151.6018 60.0013 32.0000 1.9432 1.9452 407.1807 407.6732 0.0759 -1.0000 -1.0000 2041718 1593130830.90 151.6018 60.0013 32.0000 1.9440 1.9460 406.9576 407.4483 0.0756 -1.0000 -1.0000 2041778 1593130831.00 151.3330 60.0013 32.0000 1.9420 1.9439 406.8979 407.3876 0.0755 -1.0000 -1.0000 2041838 1593130831.10 151.3330 60.0013 32.0000 1.9422 1.9441 407.2165 407.7068 0.0757 -1.0000 -1.0000 2041918 1593130831.20 151.3330 60.0013 32.0000 1.9402 1.9421 407.3630 407.8560 0.0759 -1.0000 -1.0000 2041978 1593130831.30 151.3330 60.0013 32.0000 1.9415 1.9434 407.3741 407.8662 0.0758 -1.0000 -1.0000 2042038 1593130831.40 151.3330 60.0013 32.0000 1.9432 1.9451 406.8800 407.3710 0.0757 -1.0000 -1.0000 2042117 1593130831.50 151.3330 60.0013 32.0000 1.9421 1.9441 407.0103 407.5011 0.0756 -1.0000 -1.0000 2042207 1593130831.60 151.3439 60.0013 32.0000 1.9424 1.9444 407.4827 407.9746 0.0758 -1.0000 -1.0000 2042268 1593130831.70 151.6200 60.0013 32.0000 1.9438 1.9458 407.5489 408.0406 0.0757 -1.0000 -1.0000 2042347 1593130831.80 151.6200 60.0013 32.0000 1.9426 1.9445 407.1937 407.6856 0.0758 -1.0000 -1.0000 2042407 1593130831.90 151.6200 60.0013 32.0000 1.9435 1.9454 406.8999 407.3914 0.0757 -1.0000 -1.0000 2042468 1593130832.00 151.6200 60.0013 32.0000 1.9448 1.9468 406.9796 407.4703 0.0757 -1.0000 -1.0000 2042957 1593130832.10 151.6200 60.0013 32.0000 1.9412 1.9431 407.3869 407.8781 0.0756 -1.0000 -1.0000 2043027 1593130832.20 151.4144 60.0013 32.0000 1.9430 1.9449 407.3808 407.8716 0.0756 -1.0000 -1.0000 2043087 1593130832.30 151.4144 60.0013 32.0000 1.9425 1.9444 407.3760 407.8675 0.0756 -1.0000 -1.0000 2043167 1593130832.40 151.4144 60.0013 32.0000 1.9424 1.9443 407.0805 407.5706 0.0755 -1.0000 -1.0000 2043237 1593130832.50 151.4144 60.0013 32.0000 1.9436 1.9455 407.0621 407.5517 0.0755 -1.0000 -1.0000 2043467 1593130832.60 151.4144 60.0013 32.0000 1.9423 1.9443 407.3934 407.8846 0.0757 -1.0000 -1.0000 2043537 1593130832.70 151.4144 60.0013 32.0000 1.9415 1.9435 407.4094 407.9008 0.0756 -1.0000 -1.0000 2043597 1593130832.80 151.5091 60.0013 32.0000 1.9444 1.9463 407.3171 407.8068 0.0755 -1.0000 -1.0000 2043677 1593130832.90 151.5091 60.0013 32.0000 1.9446 1.9465 407.0238 407.5141 0.0756 -1.0000 -1.0000 2043747 1593130833.00 151.5091 60.0013 32.0000 1.9454 1.9473 407.0621 407.5537 0.0758 -1.0000 -1.0000 2043807 1593130833.10 151.5091 60.0013 32.0000 1.9430 1.9449 406.9364 407.4286 0.0759 -1.0000 -1.0000 2043986 1593130833.20 151.5091 60.0013 32.0000 1.9422 1.9441 407.5235 408.0149 0.0756 -1.0000 -1.0000 2044057 1593130833.30 151.6737 60.0013 32.0000 1.9409 1.9428 407.4689 407.9603 0.0757 -1.0000 -1.0000 2044116 1593130833.40 151.6737 60.0013 32.0000 1.9430 1.9449 407.3712 407.8624 0.0756 -1.0000 -1.0000 2044186 1593130833.50 151.6737 60.0013 32.0000 1.9439 1.9458 407.2757 407.7653 0.0754 -1.0000 -1.0000 2044246 1593130833.60 151.6737 60.0013 32.0000 1.9429 1.9448 407.3313 407.8225 0.0757 -1.0000 -1.0000 2044576 1593130833.70 151.6737 60.0013 32.0000 1.9422 1.9442 407.3822 407.8742 0.0757 -1.0000 -1.0000 2044646 1593130833.80 151.6612 60.0013 32.0000 1.9415 1.9434 407.5015 407.9920 0.0757 -1.0000 -1.0000 2044716 1593130833.90 151.4821 60.0013 32.0000 1.9439 1.9459 407.2555 407.7468 0.0757 -1.0000 -1.0000 2044776 1593130834.00 151.4821 60.0013 32.0000 1.9446 1.9465 407.1094 407.5986 0.0755 -1.0000 -1.0000 2044846 1593130834.10 151.4821 60.0013 32.0000 1.9440 1.9459 406.9863 407.4782 0.0758 -1.0000 -1.0000 2045076 1593130834.20 151.4821 60.0013 32.0000 1.9448 1.9467 407.0793 407.5712 0.0758 -1.0000 -1.0000 2045136 1593130834.30 151.4821 60.0013 32.0000 1.9428 1.9447 407.4936 407.9857 0.0757 -1.0000 -1.0000 2045216 1593130834.40 151.7538 60.0013 32.0000 1.9412 1.9431 407.3702 407.8624 0.0759 -1.0000 -1.0000 2045276 1593130834.50 151.7591 60.0013 32.0000 1.9409 1.9429 407.2844 407.7754 0.0756 -1.0000 -1.0000 2045336 1593130834.60 151.7591 60.0013 32.0000 1.9432 1.9451 407.1438 407.6341 0.0756 -1.0000 -1.0000 2045726 1593130834.70 151.7591 60.0013 32.0000 1.9428 1.9447 407.3091 407.7998 0.0756 -1.0000 -1.0000 2045786 1593130834.80 151.7591 60.0013 32.0000 1.9427 1.9446 407.4813 407.9727 0.0757 -1.0000 -1.0000 2045866 1593130834.90 151.7591 60.0013 32.0000 1.9413 1.9432 407.4220 407.9136 0.0756 -1.0000 -1.0000 2045926 1593130835.00 151.5728 60.0008 32.0000 1.9427 1.9446 407.1163 407.6076 0.0757 -1.0000 -1.0000 2045985 1593130835.10 151.5728 60.0008 32.0000 1.9437 1.9457 406.9213 407.4125 0.0757 -1.0000 -1.0000 2046605 1593130835.20 151.5728 60.0008 32.0000 1.9426 1.9446 407.1667 407.6586 0.0758 -1.0000 -1.0000 2046665 1593130835.30 151.5728 60.0008 32.0000 1.9429 1.9449 407.2832 407.7736 0.0756 -1.0000 -1.0000 2046725 1593130835.40 151.5728 60.0008 32.0000 1.9427 1.9446 407.6261 408.1188 0.0758 -1.0000 -1.0000 2046805 1593130835.50 151.5728 60.0008 32.0000 1.9420 1.9439 407.3419 407.8324 0.0754 -1.0000 -1.0000 2046865 1593130835.60 151.4363 60.0008 32.0000 1.9424 1.9444 407.3018 407.7934 0.0757 -1.0000 -1.0000 2046935 1593130835.70 151.4363 60.0008 32.0000 1.9420 1.9439 407.1813 407.6730 0.0758 -1.0000 -1.0000 2047005 1593130835.80 151.4363 60.0008 32.0000 1.9416 1.9436 407.4583 407.9493 0.0755 -1.0000 -1.0000 2047065 1593130835.90 151.4363 60.0008 32.0000 1.9412 1.9432 407.6764 408.1674 0.0757 -1.0000 -1.0000 2047135 1593130836.00 151.4363 60.0008 32.0000 1.9438 1.9457 407.4058 407.8983 0.0758 -1.0000 -1.0000 2047205 1593130836.10 151.4777 60.0008 32.0000 1.9446 1.9466 406.9101 407.4015 0.0757 -1.0000 -1.0000 2047265 1593130836.20 151.5465 60.0008 32.0000 1.9451 1.9470 406.9117 407.4031 0.0758 -1.0000 -1.0000 2047325 1593130836.30 151.5465 60.0008 32.0000 1.9443 1.9462 407.0820 407.5728 0.0756 -1.0000 -1.0000 2047405 1593130836.40 151.5465 60.0008 32.0000 1.9416 1.9435 407.2483 407.7393 0.0756 -1.0000 -1.0000 2047465 1593130836.50 151.5465 60.0008 32.0000 1.9417 1.9437 407.5087 407.9998 0.0756 -1.0000 -1.0000 2047525 1593130836.60 151.5465 60.0008 32.0000 1.9423 1.9442 407.4752 407.9678 0.0759 -1.0000 -1.0000 2047714 1593130836.70 151.5465 60.0008 32.0000 1.9430 1.9450 407.1942 407.6850 0.0756 -1.0000 -1.0000 2047774 1593130836.80 151.6266 60.0008 32.0000 1.9429 1.9448 407.2491 407.7398 0.0757 -1.0000 -1.0000 2047854 1593130836.90 151.6266 60.0008 32.0000 1.9416 1.9436 407.4201 407.9120 0.0757 -1.0000 -1.0000 2047914 1593130837.00 151.6266 60.0008 32.0000 1.9405 1.9424 407.2890 407.7799 0.0756 -1.0000 -1.0000 2047974 1593130837.10 151.6266 60.0008 32.0000 1.9426 1.9445 407.3974 407.8889 0.0757 -1.0000 -1.0000 2048055 1593130837.20 151.7190 60.0008 32.0000 1.9442 1.9461 407.2029 407.6933 0.0756 -1.0000 -1.0000 2048114 1593130837.30 151.7190 60.0008 32.0000 1.9430 1.9450 406.8514 407.3414 0.0755 -1.0000 -1.0000 2048174 1593130837.40 151.7190 60.0008 32.0000 1.9444 1.9464 406.9701 407.4611 0.0757 -1.0000 -1.0000 2048254 1593130837.50 151.7190 60.0008 32.0000 1.9443 1.9462 407.4092 407.9000 0.0757 -1.0000 -1.0000 2048314 1593130837.60 151.7190 60.0008 32.0000 1.9444 1.9464 407.5171 408.0098 0.0759 -1.0000 -1.0000 2048604 1593130837.70 151.7190 60.0008 32.0000 1.9443 1.9462 407.1383 407.6306 0.0758 -1.0000 -1.0000 2048674 1593130837.80 151.7190 60.0008 32.0000 1.9457 1.9477 406.9322 407.4232 0.0757 -1.0000 -1.0000 2048734 1593130837.90 151.7190 60.0008 32.0000 1.9440 1.9459 407.2880 407.7801 0.0758 -1.0000 -1.0000 2048794 1593130838.00 151.6288 60.0008 32.0000 1.9416 1.9435 407.3896 407.8806 0.0756 -1.0000 -1.0000 2048874 1593130838.10 151.5436 60.0008 32.0000 1.9428 1.9447 407.2501 407.7414 0.0757 -1.0000 -1.0000 2049574 1593130838.20 151.5436 60.0008 32.0000 1.9435 1.9455 406.9387 407.4291 0.0756 -1.0000 -1.0000 2049643 1593130838.30 151.5436 60.0008 32.0000 1.9434 1.9453 407.1091 407.6007 0.0757 -1.0000 -1.0000 2049713 1593130838.40 151.5436 60.0008 32.0000 1.9423 1.9442 407.1071 407.5974 0.0755 -1.0000 -1.0000 2049773 1593130838.50 151.5436 60.0008 32.0000 1.9415 1.9434 407.4613 407.9532 0.0757 -1.0000 -1.0000 2049844 1593130838.60 151.4647 60.0008 32.0000 1.9436 1.9456 407.3912 407.8826 0.0756 -1.0000 -1.0000 2049913 1593130838.70 151.4384 60.0008 32.0000 1.9436 1.9455 407.2198 407.7108 0.0757 -1.0000 -1.0000 2049973 1593130838.80 151.4384 60.0008 32.0000 1.9436 1.9456 406.9006 407.3918 0.0757 -1.0000 -1.0000 2050053 1593130838.90 151.4384 60.0008 32.0000 1.9444 1.9463 407.0185 407.5097 0.0757 -1.0000 -1.0000 2050113 1593130839.00 151.4384 60.0008 32.0000 1.9428 1.9447 407.3595 407.8506 0.0756 -1.0000 -1.0000 2050173 1593130839.10 151.4468 60.0008 32.0000 1.9439 1.9458 407.3369 407.8278 0.0757 -1.0000 -1.0000 2050243 1593130839.20 151.6208 60.0008 32.0000 1.9445 1.9465 406.9660 407.4574 0.0757 -1.0000 -1.0000 2050313 1593130839.30 151.6208 60.0008 32.0000 1.9442 1.9462 407.0236 407.5142 0.0758 -1.0000 -1.0000 2050373 1593130839.40 151.6208 60.0008 32.0000 1.9444 1.9464 407.1504 407.6405 0.0756 -1.0000 -1.0000 2050443 1593130839.50 151.6208 60.0008 32.0000 1.9421 1.9440 407.4567 407.9478 0.0756 -1.0000 -1.0000 2050503 1593130839.60 151.6208 60.0008 32.0000 1.9407 1.9426 407.5591 408.0496 0.0755 -1.0000 -1.0000 2050573 1593130839.70 151.6208 60.0008 32.0000 1.9417 1.9436 407.4128 407.9039 0.0756 -1.0000 -1.0000 2051123 1593130839.80 151.4123 60.0001 32.0000 1.9428 1.9447 407.3331 407.8250 0.0758 -1.0000 -1.0000 2051183 1593130839.90 151.4123 60.0001 32.0000 1.9437 1.9457 407.0491 407.5404 0.0757 -1.0000 -1.0000 2051243 1593130840.00 151.4123 60.0001 32.0000 1.9431 1.9450 407.0336 407.5232 0.0754 -1.0000 -1.0000 2051323 1593130840.10 151.4123 60.0001 32.0000 1.9422 1.9441 407.4153 407.9068 0.0757 -1.0000 -1.0000 2051383 1593130840.20 151.4123 60.0001 32.0000 1.9434 1.9453 407.2910 407.7820 0.0756 -1.0000 -1.0000 2051443 1593130840.30 151.4123 60.0001 32.0000 1.9442 1.9461 407.1090 407.6005 0.0758 -1.0000 -1.0000 2051513 1593130840.40 151.4123 60.0001 32.0000 1.9426 1.9445 407.2286 407.7201 0.0757 -1.0000 -1.0000 2051572 1593130840.50 151.4123 60.0001 32.0000 1.9409 1.9428 407.5722 408.0636 0.0756 -1.0000 -1.0000 2051642 1593130840.60 151.4283 60.0001 32.0000 1.9425 1.9444 407.5849 408.0757 0.0756 -1.0000 -1.0000 2051712 1593130840.70 151.4417 60.0001 32.0000 1.9434 1.9453 407.4164 407.9078 0.0757 -1.0000 -1.0000 2051773 1593130840.80 151.4417 60.0001 32.0000 1.9450 1.9470 407.0664 407.5566 0.0755 -1.0000 -1.0000 2051852 1593130840.90 151.4417 60.0001 32.0000 1.9433 1.9452 406.9002 407.3903 0.0756 -1.0000 -1.0000 2051912 1593130841.00 151.4417 60.0001 32.0000 1.9427 1.9446 406.9747 407.4654 0.0757 -1.0000 -1.0000 2051972 1593130841.10 151.4417 60.0001 32.0000 1.9418 1.9437 407.3682 407.8591 0.0756 -1.0000 -1.0000 2052052 1593130841.20 151.4417 60.0001 32.0000 1.9408 1.9427 407.2743 407.7665 0.0758 -1.0000 -1.0000 2052112 1593130841.30 151.4417 60.0001 32.0000 1.9422 1.9441 407.0686 407.5602 0.0757 -1.0000 -1.0000 2052172 1593130841.40 151.5081 60.0001 32.0000 1.9432 1.9451 406.8947 407.3850 0.0756 -1.0000 -1.0000 2052252 1593130841.50 151.5081 60.0001 32.0000 1.9433 1.9452 407.2314 407.7218 0.0756 -1.0000 -1.0000 2052312 1593130841.60 151.5081 60.0001 32.0000 1.9439 1.9458 407.6624 408.1535 0.0756 -1.0000 -1.0000 2052372 1593130841.70 151.4892 60.0001 32.0000 1.9428 1.9448 407.5549 408.0466 0.0757 -1.0000 -1.0000 2052792 1593130841.80 151.4669 60.0001 32.0000 1.9427 1.9446 407.4835 407.9752 0.0757 -1.0000 -1.0000 2052852 1593130841.90 151.4669 60.0001 32.0000 1.9440 1.9459 406.9331 407.4237 0.0756 -1.0000 -1.0000 2052912 1593130842.00 151.4669 60.0001 32.0000 1.9447 1.9466 407.0261 407.5169 0.0756 -1.0000 -1.0000 2052992 1593130842.10 151.4669 60.0001 32.0000 1.9429 1.9448 407.3886 407.8808 0.0759 -1.0000 -1.0000 2053052 1593130842.20 151.4669 60.0001 32.0000 1.9405 1.9425 407.3492 407.8405 0.0757 -1.0000 -1.0000 2053112 1593130842.30 151.4669 60.0001 32.0000 1.9434 1.9453 406.9455 407.4369 0.0756 -1.0000 -1.0000 2053452 1593130842.40 151.4669 60.0001 32.0000 1.9426 1.9445 406.9606 407.4505 0.0756 -1.0000 -1.0000 2053511 1593130842.50 151.4669 60.0001 32.0000 1.9423 1.9442 406.7880 407.2782 0.0756 -1.0000 -1.0000 2053581 1593130842.60 151.4669 60.0001 32.0000 1.9409 1.9429 407.2832 407.7742 0.0757 -1.0000 -1.0000 2053651 1593130842.70 151.4669 60.0001 32.0000 1.9425 1.9444 407.4910 407.9830 0.0758 -1.0000 -1.0000 2053711 1593130842.80 151.5252 60.0001 32.0000 1.9414 1.9434 407.4269 407.9191 0.0757 -1.0000 -1.0000 2053781 1593130842.90 151.5252 60.0001 32.0000 1.9418 1.9437 407.3292 407.8204 0.0757 -1.0000 -1.0000 2053851 1593130843.00 151.5252 60.0001 32.0000 1.9440 1.9460 406.8471 407.3372 0.0756 -1.0000 -1.0000 2053911 1593130843.10 151.5252 60.0001 32.0000 1.9458 1.9477 407.0912 407.5822 0.0757 -1.0000 -1.0000 2053981 1593130843.20 151.5252 60.0001 32.0000 1.9436 1.9456 407.4225 407.9127 0.0755 -1.0000 -1.0000 2054041 1593130843.30 151.5252 60.0001 32.0000 1.9425 1.9444 407.5743 408.0663 0.0757 -1.0000 -1.0000 2054581 1593130843.40 151.5443 60.0001 32.0000 1.9449 1.9469 406.8481 407.3392 0.0758 -1.0000 -1.0000 2054651 1593130843.50 151.5443 60.0001 32.0000 1.9432 1.9451 407.0042 407.4945 0.0755 -1.0000 -1.0000 2054711 1593130843.60 151.5443 60.0001 32.0000 1.9417 1.9437 407.2712 407.7623 0.0756 -1.0000 -1.0000 2054781 1593130843.70 151.5443 60.0001 32.0000 1.9432 1.9451 407.4850 407.9760 0.0756 -1.0000 -1.0000 2054851 1593130843.80 151.5443 60.0001 32.0000 1.9421 1.9440 407.3347 407.8268 0.0758 -1.0000 -1.0000 2054911 1593130843.90 151.4909 60.0001 32.0000 1.9428 1.9448 407.2424 407.7341 0.0757 -1.0000 -1.0000 2054971 1593130844.00 151.4862 60.0001 32.0000 1.9441 1.9460 406.9832 407.4753 0.0759 -1.0000 -1.0000 2055051 1593130844.10 151.4862 60.0001 32.0000 1.9422 1.9441 407.3235 407.8140 0.0756 -1.0000 -1.0000 2055111 1593130844.20 151.4862 60.0001 32.0000 1.9416 1.9436 407.3640 407.8551 0.0756 -1.0000 -1.0000 2055171 1593130844.30 151.4862 60.0001 32.0000 1.9406 1.9425 407.3664 407.8572 0.0756 -1.0000 -1.0000 2055850 1593130844.40 151.4862 60.0001 32.0000 1.9421 1.9440 407.3244 407.8150 0.0756 -1.0000 -1.0000 2055910 1593130844.50 151.4896 60.0001 32.0000 1.9452 1.9471 406.8791 407.3696 0.0757 -1.0000 -1.0000 2055970 1593130844.60 151.5616 59.9986 32.0000 1.9436 1.9455 407.2993 407.7902 0.0756 -1.0000 -1.0000 2056050 1593130844.70 151.5616 59.9986 32.0000 1.9429 1.9448 407.5356 408.0270 0.0756 -1.0000 -1.0000 2056110 1593130844.80 151.5616 59.9986 32.0000 1.9435 1.9455 407.4423 407.9339 0.0758 -1.0000 -1.0000 2056180 1593130844.90 151.5616 59.9986 32.0000 1.9459 1.9479 407.1269 407.6184 0.0757 -1.0000 -1.0000 2056240 1593130845.00 151.5616 59.9986 32.0000 1.9455 1.9474 407.1890 407.6792 0.0756 -1.0000 -1.0000 2056320 1593130845.10 151.5616 59.9986 32.0000 1.9450 1.9469 407.3179 407.8097 0.0758 -1.0000 -1.0000 2056390 1593130845.20 151.5616 59.9986 32.0000 1.9418 1.9437 407.5328 408.0242 0.0757 -1.0000 -1.0000 2056460 1593130845.30 151.5616 59.9986 32.0000 1.9440 1.9459 407.4507 407.9430 0.0758 -1.0000 -1.0000 2056520 1593130845.40 151.5616 59.9986 32.0000 1.9435 1.9454 407.2230 407.7133 0.0755 -1.0000 -1.0000 2056590 1593130845.50 151.5616 59.9986 32.0000 1.9449 1.9468 407.1756 407.6665 0.0757 -1.0000 -1.0000 2056650 1593130845.60 151.5616 59.9986 32.0000 1.9432 1.9452 407.4019 407.8934 0.0757 -1.0000 -1.0000 2056720 1593130845.70 151.5616 59.9986 32.0000 1.9407 1.9427 407.3060 407.7968 0.0756 -1.0000 -1.0000 2056790 1593130845.80 151.5616 59.9986 32.0000 1.9402 1.9421 407.3937 407.8847 0.0756 -1.0000 -1.0000 2056850 1593130845.90 151.2879 59.9986 32.0000 1.9429 1.9449 407.2018 407.6929 0.0757 -1.0000 -1.0000 2056910 1593130846.00 151.4914 59.9986 32.0000 1.9445 1.9465 407.0117 407.5028 0.0757 -1.0000 -1.0000 2057050 1593130846.10 151.4914 59.9986 32.0000 1.9442 1.9461 406.9728 407.4638 0.0756 -1.0000 -1.0000 2057110 1593130846.20 151.4914 59.9986 32.0000 1.9447 1.9467 406.9726 407.4633 0.0757 -1.0000 -1.0000 2057170 1593130846.30 151.4914 59.9986 32.0000 1.9423 1.9442 407.4582 407.9503 0.0758 -1.0000 -1.0000 2057240 1593130846.40 151.4914 59.9986 32.0000 1.9427 1.9447 407.5982 408.0908 0.0758 -1.0000 -1.0000 2057309 1593130846.50 151.4914 59.9986 32.0000 1.9455 1.9474 407.0275 407.5175 0.0756 -1.0000 -1.0000 2057370 1593130846.60 151.4914 59.9986 32.0000 1.9438 1.9458 407.2221 407.7142 0.0757 -1.0000 -1.0000 2057439 1593130846.70 151.4914 59.9986 32.0000 1.9420 1.9440 407.4903 407.9822 0.0757 -1.0000 -1.0000 2057509 1593130846.80 151.4914 59.9986 32.0000 1.9419 1.9439 407.3583 407.8499 0.0757 -1.0000 -1.0000 2057579 1593130846.90 151.4914 59.9986 32.0000 1.9441 1.9460 407.0921 407.5843 0.0759 -1.0000 -1.0000 2057749 1593130847.00 151.4030 59.9986 32.0000 1.9449 1.9468 407.0441 407.5345 0.0755 -1.0000 -1.0000 2057819 1593130847.10 151.4030 59.9986 32.0000 1.9433 1.9452 407.3773 407.8688 0.0757 -1.0000 -1.0000 2057889 1593130847.20 151.4030 59.9986 32.0000 1.9412 1.9431 407.5757 408.0682 0.0759 -1.0000 -1.0000 2057949 1593130847.30 151.4030 59.9986 32.0000 1.9425 1.9444 407.4516 407.9439 0.0757 -1.0000 -1.0000 2058019 1593130847.40 151.4030 59.9986 32.0000 1.9440 1.9460 407.0712 407.5622 0.0758 -1.0000 -1.0000 2058239 1593130847.50 151.4030 59.9986 32.0000 1.9426 1.9445 406.8957 407.3859 0.0755 -1.0000 -1.0000 2058299 1593130847.60 151.4693 59.9986 32.0000 1.9429 1.9448 407.0091 407.4994 0.0756 -1.0000 -1.0000 2058359 1593130847.70 151.8449 59.9986 32.0000 1.9415 1.9434 407.2840 407.7745 0.0756 -1.0000 -1.0000 2058429 1593130847.80 151.8449 59.9986 32.0000 1.9428 1.9448 407.3728 407.8640 0.0757 -1.0000 -1.0000 2058499 1593130847.90 151.8449 59.9986 32.0000 1.9455 1.9475 407.1563 407.6470 0.0757 -1.0000 -1.0000 2058839 1593130848.00 151.8449 59.9986 32.0000 1.9448 1.9467 407.0545 407.5454 0.0756 -1.0000 -1.0000 2058909 1593130848.10 151.8449 59.9986 32.0000 1.9428 1.9447 407.5318 408.0235 0.0757 -1.0000 -1.0000 2058969 1593130848.20 151.5065 59.9986 32.0000 1.9423 1.9442 407.4554 407.9468 0.0757 -1.0000 -1.0000 2059039 1593130848.30 151.2739 59.9986 32.0000 1.9435 1.9454 407.1876 407.6793 0.0757 -1.0000 -1.0000 2059108 1593130848.40 151.2739 59.9986 32.0000 1.9446 1.9466 406.9218 407.4128 0.0757 -1.0000 -1.0000 2059488 1593130848.50 151.2739 59.9986 32.0000 1.9436 1.9456 407.3290 407.8209 0.0758 -1.0000 -1.0000 2059548 1593130848.60 151.2739 59.9986 32.0000 1.9414 1.9433 407.2594 407.7509 0.0757 -1.0000 -1.0000 2059628 1593130848.70 151.2739 59.9986 32.0000 1.9417 1.9437 407.4801 407.9720 0.0757 -1.0000 -1.0000 2059688 1593130848.80 151.2739 59.9986 32.0000 1.9416 1.9436 407.1982 407.6898 0.0757 -1.0000 -1.0000 2059758 1593130848.90 151.5118 59.9986 32.0000 1.9431 1.9450 406.9200 407.4110 0.0757 -1.0000 -1.0000 2059988 1593130849.00 151.5118 59.9986 32.0000 1.9426 1.9445 406.9428 407.4331 0.0756 -1.0000 -1.0000 2100058 1593130849.10 151.5118 59.9986 32.0000 1.9426 1.9446 407.2442 407.7345 0.0755 -1.0000 -1.0000 2100128 1593130849.20 151.5118 59.9986 32.0000 1.9419 1.9438 407.4446 407.9353 0.0756 -1.0000 -1.0000 2100188 1593130849.30 151.5118 59.9986 32.0000 1.9415 1.9434 407.4933 407.9853 0.0758 -1.0000 -1.0000 2100258 1593130849.40 151.5404 59.9986 32.0000 1.9442 1.9461 407.2956 407.7872 0.0757 -1.0000 -1.0000 2100328 1593130849.50 151.5786 59.9986 32.0000 1.9462 1.9481 407.0719 407.5630 0.0756 -1.0000 -1.0000 2100388 1593130849.60 151.5786 59.9986 32.0000 1.9453 1.9473 407.4807 407.9718 0.0756 -1.0000 -1.0000 2100448 1593130849.70 151.5786 59.9986 32.0000 1.9436 1.9455 407.7906 408.2821 0.0756 -1.0000 -1.0000 2100528 1593130849.80 151.5786 59.9986 32.0000 1.9419 1.9438 407.6311 408.1225 0.0757 -1.0000 -1.0000 2100588 1593130849.90 151.5786 59.9986 32.0000 1.9440 1.9460 407.2283 407.7199 0.0757 -1.0000 -1.0000 2100648 1593130850.00 151.6695 59.9984 32.0000 1.9442 1.9461 407.1857 407.6770 0.0757 -1.0000 -1.0000 2101197 1593130850.10 151.6695 59.9984 32.0000 1.9437 1.9456 407.5801 408.0716 0.0757 -1.0000 -1.0000 2101257 1593130850.20 151.6695 59.9984 32.0000 1.9439 1.9459 407.4204 407.9126 0.0758 -1.0000 -1.0000 2101317 1593130850.30 151.6695 59.9984 32.0000 1.9446 1.9466 406.9594 407.4489 0.0755 -1.0000 -1.0000 2101387 1593130850.40 151.6695 59.9984 32.0000 1.9430 1.9449 407.1607 407.6512 0.0756 -1.0000 -1.0000 2101457 1593130850.50 151.5906 59.9984 32.0000 1.9407 1.9427 407.2817 407.7719 0.0755 -1.0000 -1.0000 2101517 1593130850.60 151.5831 59.9984 32.0000 1.9425 1.9444 407.3537 407.8455 0.0757 -1.0000 -1.0000 2101587 1593130850.70 151.5831 59.9984 32.0000 1.9421 1.9440 407.1165 407.6071 0.0755 -1.0000 -1.0000 2101657 1593130850.80 151.5831 59.9984 32.0000 1.9433 1.9452 407.0617 407.5535 0.0757 -1.0000 -1.0000 2101727 1593130850.90 151.5831 59.9984 32.0000 1.9449 1.9468 406.9305 407.4207 0.0756 -1.0000 -1.0000 2101797 1593130851.00 151.5831 59.9984 32.0000 1.9452 1.9471 407.4263 407.9173 0.0756 -1.0000 -1.0000 2101857 1593130851.10 151.5831 59.9984 32.0000 1.9423 1.9442 407.6487 408.1419 0.0759 -1.0000 -1.0000 2101927 1593130851.20 151.5215 59.9984 32.0000 1.9428 1.9448 407.4336 407.9256 0.0757 -1.0000 -1.0000 2101997 1593130851.30 151.5215 59.9984 32.0000 1.9420 1.9439 406.9223 407.4123 0.0755 -1.0000 -1.0000 2102057 1593130851.40 151.5215 59.9984 32.0000 1.9416 1.9436 406.9363 407.4259 0.0755 -1.0000 -1.0000 2102127 1593130851.50 151.5215 59.9984 32.0000 1.9429 1.9448 407.3668 407.8581 0.0756 -1.0000 -1.0000 2102307 1593130851.60 151.5215 59.9984 32.0000 1.9426 1.9445 407.5881 408.0789 0.0756 -1.0000 -1.0000 2102367 1593130851.70 151.5215 59.9984 32.0000 1.9440 1.9459 407.4879 407.9799 0.0758 -1.0000 -1.0000 2102437 1593130851.80 151.5215 59.9984 32.0000 1.9428 1.9448 406.9490 407.4399 0.0756 -1.0000 -1.0000 2102507 1593130851.90 151.5215 59.9984 32.0000 1.9434 1.9453 406.8731 407.3639 0.0757 -1.0000 -1.0000 2102567 1593130852.00 151.5215 59.9984 32.0000 1.9439 1.9458 406.9712 407.4625 0.0757 -1.0000 -1.0000 2103336 1593130852.10 151.5215 59.9984 32.0000 1.9430 1.9450 407.1319 407.6235 0.0757 -1.0000 -1.0000 2103396 1593130852.20 151.5215 59.9984 32.0000 1.9428 1.9448 407.3058 407.7967 0.0756 -1.0000 -1.0000 2103456 1593130852.30 151.4034 59.9984 32.0000 1.9446 1.9465 407.0120 407.5029 0.0757 -1.0000 -1.0000 2103536 1593130852.40 151.4034 59.9984 32.0000 1.9449 1.9468 406.8813 407.3723 0.0756 -1.0000 -1.0000 2103596 1593130852.50 151.4034 59.9984 32.0000 1.9440 1.9459 407.1230 407.6135 0.0756 -1.0000 -1.0000 2103726 1593130852.60 151.4034 59.9984 32.0000 1.9414 1.9433 407.2009 407.6925 0.0757 -1.0000 -1.0000 2103796 1593130852.70 151.4034 59.9984 32.0000 1.9414 1.9434 407.2627 407.7539 0.0757 -1.0000 -1.0000 2103856 1593130852.80 151.4034 59.9984 32.0000 1.9422 1.9442 407.3511 407.8429 0.0757 -1.0000 -1.0000 2103926 1593130852.90 151.5411 59.9984 32.0000 1.9436 1.9455 407.1050 407.5956 0.0756 -1.0000 -1.0000 2103996 1593130853.00 151.5515 59.9984 32.0000 1.9437 1.9457 406.9659 407.4567 0.0757 -1.0000 -1.0000 2104276 1593130853.10 151.5515 59.9984 32.0000 1.9430 1.9449 406.8699 407.3614 0.0758 -1.0000 -1.0000 2104346 1593130853.20 151.5515 59.9984 32.0000 1.9419 1.9439 407.3667 407.8588 0.0757 -1.0000 -1.0000 2104416 1593130853.30 151.5515 59.9984 32.0000 1.9431 1.9450 407.0578 407.5488 0.0757 -1.0000 -1.0000 2104476 1593130853.40 151.5515 59.9984 32.0000 1.9424 1.9444 406.8794 407.3699 0.0756 -1.0000 -1.0000 2104546 1593130853.50 151.5472 59.9984 32.0000 1.9415 1.9435 406.8832 407.3731 0.0756 -1.0000 -1.0000 2104726 1593130853.60 151.5472 59.9984 32.0000 1.9419 1.9438 407.3460 407.8381 0.0758 -1.0000 -1.0000 2104785 1593130853.70 151.5472 59.9984 32.0000 1.9419 1.9438 407.4285 407.9209 0.0758 -1.0000 -1.0000 2104856 1593130853.80 151.5472 59.9984 32.0000 1.9447 1.9467 407.3123 407.8040 0.0757 -1.0000 -1.0000 2104926 1593130853.90 151.5472 59.9984 32.0000 1.9470 1.9489 407.1017 407.5931 0.0757 -1.0000 -1.0000 2104985 1593130854.00 151.5472 59.9984 32.0000 1.9431 1.9450 407.2400 407.7315 0.0757 -1.0000 -1.0000 2105055 1593130854.10 151.5472 59.9984 32.0000 1.9422 1.9441 407.3433 407.8350 0.0757 -1.0000 -1.0000 2105235 1593130854.20 151.5472 59.9984 32.0000 1.9411 1.9430 407.4143 407.9051 0.0756 -1.0000 -1.0000 2105295 1593130854.30 151.5472 59.9984 32.0000 1.9430 1.9449 406.8146 407.3046 0.0756 -1.0000 -1.0000 2105365 1593130854.40 151.5472 59.9984 32.0000 1.9444 1.9464 406.9606 407.4514 0.0757 -1.0000 -1.0000 2105425 1593130854.50 151.5472 59.9984 32.0000 1.9434 1.9454 407.0782 407.5692 0.0756 -1.0000 -1.0000 2105495 1593130854.60 151.5366 59.9984 32.0000 1.9420 1.9439 407.1905 407.6810 0.0756 -1.0000 -1.0000 2105575 1593130854.70 151.5366 59.9984 32.0000 1.9419 1.9438 407.4070 407.8981 0.0755 -1.0000 -1.0000 2105635 1593130854.80 151.5366 59.9984 32.0000 1.9435 1.9454 407.1308 407.6225 0.0757 -1.0000 -1.0000 2105705 1593130854.90 151.5366 59.9984 32.0000 1.9436 1.9456 407.0670 407.5570 0.0755 -1.0000 -1.0000 2105775 1593130855.00 151.5366 59.9984 32.0000 1.9441 1.9460 407.1434 407.6341 0.0757 -1.0000 -1.0000 2105835 1593130855.10 151.4076 59.9991 32.0000 1.9424 1.9443 407.4385 407.9308 0.0758 -1.0000 -1.0000 2106225 1593130855.20 151.4076 59.9991 32.0000 1.9425 1.9444 407.5810 408.0727 0.0756 -1.0000 -1.0000 2106285 1593130855.30 151.4076 59.9991 32.0000 1.9430 1.9449 407.4926 407.9841 0.0757 -1.0000 -1.0000 2106355 1593130855.40 151.4076 59.9991 32.0000 1.9441 1.9461 406.8706 407.3617 0.0758 -1.0000 -1.0000 2106425 1593130855.50 151.4076 59.9991 32.0000 1.9437 1.9457 407.3045 407.7963 0.0757 -1.0000 -1.0000 2106485 1593130855.60 151.4901 59.9991 32.0000 1.9422 1.9442 407.3357 407.8262 0.0756 -1.0000 -1.0000 2106544 1593130855.70 151.6971 59.9991 32.0000 1.9419 1.9438 407.4051 407.8973 0.0758 -1.0000 -1.0000 2106624 1593130855.80 151.6971 59.9991 32.0000 1.9421 1.9440 407.1672 407.6591 0.0757 -1.0000 -1.0000 2106684 1593130855.90 151.6971 59.9991 32.0000 1.9434 1.9453 407.0655 407.5563 0.0757 -1.0000 -1.0000 2106765 1593130856.00 151.6971 59.9991 32.0000 1.9445 1.9464 406.9463 407.4377 0.0757 -1.0000 -1.0000 2106834 1593130856.10 151.6971 59.9991 32.0000 1.9428 1.9447 407.1499 407.6409 0.0756 -1.0000 -1.0000 2107014 1593130856.20 151.3921 59.9991 32.0000 1.9421 1.9440 407.1717 407.6620 0.0755 -1.0000 -1.0000 2107074 1593130856.30 151.3921 59.9991 32.0000 1.9426 1.9445 407.2876 407.7790 0.0756 -1.0000 -1.0000 2107154 1593130856.40 151.3921 59.9991 32.0000 1.9412 1.9431 407.4383 407.9289 0.0756 -1.0000 -1.0000 2107214 1593130856.50 151.3921 59.9991 32.0000 1.9431 1.9451 407.0451 407.5359 0.0756 -1.0000 -1.0000 2107284 1593130856.60 151.3921 59.9991 32.0000 1.9436 1.9455 406.7606 407.2520 0.0758 -1.0000 -1.0000 2107524 1593130856.70 151.4323 59.9991 32.0000 1.9425 1.9445 407.1223 407.6136 0.0757 -1.0000 -1.0000 2107584 1593130856.80 151.4726 59.9991 32.0000 1.9416 1.9435 407.3932 407.8844 0.0756 -1.0000 -1.0000 2107664 1593130856.90 151.4726 59.9991 32.0000 1.9426 1.9445 407.3801 407.8714 0.0757 -1.0000 -1.0000 2107724 1593130857.00 151.4726 59.9991 32.0000 1.9446 1.9466 407.0878 407.5793 0.0757 -1.0000 -1.0000 2107784 1593130857.10 151.4726 59.9991 32.0000 1.9436 1.9455 406.8639 407.3552 0.0757 -1.0000 -1.0000 2107864 1593130857.20 151.4726 59.9991 32.0000 1.9415 1.9434 407.4616 407.9526 0.0756 -1.0000 -1.0000 2107924 1593130857.30 151.3857 59.9991 32.0000 1.9421 1.9440 407.3849 407.8753 0.0754 -1.0000 -1.0000 2107984 1593130857.40 151.3837 59.9991 32.0000 1.9437 1.9456 407.1070 407.5977 0.0756 -1.0000 -1.0000 2108054 1593130857.50 151.3837 59.9991 32.0000 1.9441 1.9460 407.1292 407.6202 0.0756 -1.0000 -1.0000 2108124 1593130857.60 151.3837 59.9991 32.0000 1.9407 1.9427 407.4008 407.8919 0.0756 -1.0000 -1.0000 2108753 1593130857.70 151.3837 59.9991 32.0000 1.9410 1.9429 407.4278 407.9180 0.0755 -1.0000 -1.0000 2108833 1593130857.80 151.3961 59.9991 32.0000 1.9423 1.9443 407.1214 407.6123 0.0757 -1.0000 -1.0000 2108893 1593130857.90 151.5257 59.9991 32.0000 1.9426 1.9445 406.8045 407.2955 0.0757 -1.0000 -1.0000 2108953 1593130858.00 151.5257 59.9991 32.0000 1.9426 1.9445 407.1281 407.6191 0.0756 -1.0000 -1.0000 2109023 1593130858.10 151.5257 59.9991 32.0000 1.9419 1.9438 407.2015 407.6919 0.0755 -1.0000 -1.0000 2109093 1593130858.20 151.5257 59.9991 32.0000 1.9415 1.9434 407.3841 407.8742 0.0755 -1.0000 -1.0000 2109163 1593130858.30 151.5257 59.9991 32.0000 1.9428 1.9447 407.4303 407.9223 0.0758 -1.0000 -1.0000 2109233 1593130858.40 151.4567 59.9991 32.0000 1.9427 1.9446 407.4038 407.8956 0.0757 -1.0000 -1.0000 2109313 1593130858.50 151.4567 59.9991 32.0000 1.9427 1.9446 407.0198 407.5116 0.0757 -1.0000 -1.0000 2109373 1593130858.60 151.4567 59.9991 32.0000 1.9426 1.9445 407.0421 407.5325 0.0756 -1.0000 -1.0000 2109443 1593130858.70 151.4567 59.9991 32.0000 1.9411 1.9431 407.2792 407.7696 0.0755 -1.0000 -1.0000 2109503 1593130858.80 151.4567 59.9991 32.0000 1.9411 1.9430 407.3614 407.8523 0.0756 -1.0000 -1.0000 2109583 1593130858.90 151.5480 59.9991 32.0000 1.9411 1.9430 407.4029 407.8951 0.0758 -1.0000 -1.0000 2109643 1593130859.00 151.6942 59.9991 32.0000 1.9446 1.9465 407.0825 407.5741 0.0757 -1.0000 -1.0000 2109703 1593130859.10 151.6942 59.9991 32.0000 1.9432 1.9451 407.1116 407.6021 0.0755 -1.0000 -1.0000 2109773 1593130859.20 151.6942 59.9991 32.0000 1.9426 1.9446 407.2950 407.7858 0.0756 -1.0000 -1.0000 2110013 1593130859.30 151.6942 59.9991 32.0000 1.9441 1.9461 407.2979 407.7897 0.0758 -1.0000 -1.0000 2110073 1593130859.40 151.6942 59.9991 32.0000 1.9424 1.9444 407.0202 407.5126 0.0759 -1.0000 -1.0000 2110143 1593130859.50 151.6942 59.9991 32.0000 1.9441 1.9461 406.9742 407.4656 0.0758 -1.0000 -1.0000 2110203 1593130859.60 151.6942 59.9991 32.0000 1.9417 1.9437 406.9820 407.4738 0.0758 -1.0000 -1.0000 2110272 1593130859.70 151.6942 59.9991 32.0000 1.9432 1.9451 407.1944 407.6859 0.0757 -1.0000 -1.0000 2110512 1593130859.80 151.6942 59.9991 32.0000 1.9428 1.9448 407.2745 407.7648 0.0756 -1.0000 -1.0000 2110572 1593130859.90 151.6942 59.9991 32.0000 1.9431 1.9450 407.0803 407.5719 0.0757 -1.0000 -1.0000 2110642 1593130860.00 151.2565 59.9992 32.0000 1.9442 1.9461 407.0029 407.4932 0.0755 -1.0000 -1.0000 2110712 1593130860.10 151.1804 59.9992 32.0000 1.9422 1.9442 407.3564 407.8476 0.0757 -1.0000 -1.0000 2110772 1593130860.20 151.1804 59.9992 32.0000 1.9409 1.9428 407.4540 407.9460 0.0758 -1.0000 -1.0000 2111262 1593130860.30 151.1804 59.9992 32.0000 1.9413 1.9433 407.3151 407.8071 0.0757 -1.0000 -1.0000 2111332 1593130860.40 151.1804 59.9992 32.0000 1.9422 1.9441 407.0757 407.5663 0.0756 -1.0000 -1.0000 2111402 1593130860.50 151.1804 59.9992 32.0000 1.9435 1.9454 406.9779 407.4684 0.0756 -1.0000 -1.0000 2111462 1593130860.60 151.5711 59.9992 32.0000 1.9432 1.9451 407.2079 407.6980 0.0756 -1.0000 -1.0000 2111532 1593130860.70 151.5711 59.9992 32.0000 1.9419 1.9438 407.4162 407.9076 0.0756 -1.0000 -1.0000 2112201 1593130860.80 151.5711 59.9992 32.0000 1.9429 1.9448 407.3216 407.8126 0.0756 -1.0000 -1.0000 2112281 1593130860.90 151.5711 59.9992 32.0000 1.9446 1.9465 406.8304 407.3198 0.0755 -1.0000 -1.0000 2112342 1593130861.00 151.5711 59.9992 32.0000 1.9420 1.9439 407.0151 407.5062 0.0758 -1.0000 -1.0000 2112411 1593130861.10 151.5569 59.9992 32.0000 1.9422 1.9441 407.3900 407.8818 0.0757 -1.0000 -1.0000 2112481 1593130861.20 151.4899 59.9992 32.0000 1.9412 1.9431 407.5265 408.0173 0.0755 -1.0000 -1.0000 2112541 1593130861.30 151.4899 59.9992 32.0000 1.9423 1.9442 407.3716 407.8632 0.0758 -1.0000 -1.0000 2112601 1593130861.40 151.4899 59.9992 32.0000 1.9427 1.9446 407.4162 407.9071 0.0756 -1.0000 -1.0000 2112681 1593130861.50 151.4899 59.9992 32.0000 1.9423 1.9442 407.1653 407.6560 0.0756 -1.0000 -1.0000 2112741 1593130861.60 151.4899 59.9992 32.0000 1.9419 1.9438 407.0194 407.5105 0.0757 -1.0000 -1.0000 2112801 1593130861.70 151.4899 59.9992 32.0000 1.9423 1.9442 406.9530 407.4433 0.0756 -1.0000 -1.0000 2112881 1593130861.80 151.4382 59.9992 32.0000 1.9411 1.9430 407.3724 407.8627 0.0754 -1.0000 -1.0000 2112941 1593130861.90 151.4260 59.9992 32.0000 1.9418 1.9437 407.3886 407.8785 0.0755 -1.0000 -1.0000 2113001 1593130862.00 151.4260 59.9992 32.0000 1.9433 1.9452 407.1234 407.6139 0.0756 -1.0000 -1.0000 2113071 1593130862.10 151.4260 59.9992 32.0000 1.9440 1.9459 407.1182 407.6087 0.0756 -1.0000 -1.0000 2113141 1593130862.20 151.4260 59.9992 32.0000 1.9442 1.9462 407.2333 407.7237 0.0756 -1.0000 -1.0000 2113201 1593130862.30 151.4260 59.9992 32.0000 1.9423 1.9442 407.4375 407.9286 0.0757 -1.0000 -1.0000 2113271 1593130862.40 151.3925 59.9992 32.0000 1.9434 1.9453 407.6503 408.1408 0.0754 -1.0000 -1.0000 2113331 1593130862.50 151.3925 59.9992 32.0000 1.9446 1.9465 407.3123 407.8042 0.0758 -1.0000 -1.0000 2113401 1593130862.60 151.3925 59.9992 32.0000 1.9444 1.9464 406.9874 407.4790 0.0757 -1.0000 -1.0000 2113471 1593130862.70 151.3925 59.9992 32.0000 1.9426 1.9445 407.0751 407.5665 0.0757 -1.0000 -1.0000 2113531 1593130862.80 151.3925 59.9992 32.0000 1.9421 1.9440 407.3239 407.8144 0.0755 -1.0000 -1.0000 2113601 1593130862.90 151.3925 59.9992 32.0000 1.9400 1.9419 407.3141 407.8046 0.0756 -1.0000 -1.0000 2113671 1593130863.00 151.3925 59.9992 32.0000 1.9419 1.9438 407.1827 407.6733 0.0756 -1.0000 -1.0000 2113731 1593130863.10 151.3925 59.9992 32.0000 1.9413 1.9432 406.9536 407.4439 0.0756 -1.0000 -1.0000 2113801 1593130863.20 151.3925 59.9992 32.0000 1.9423 1.9443 406.8946 407.3860 0.0758 -1.0000 -1.0000 2113861 1593130863.30 151.3925 59.9992 32.0000 1.9426 1.9445 406.9106 407.4019 0.0757 -1.0000 -1.0000 2114080 1593130863.40 151.3925 59.9992 32.0000 1.9421 1.9440 407.1238 407.6139 0.0755 -1.0000 -1.0000 2114151 1593130863.50 151.2365 59.9992 32.0000 1.9437 1.9457 407.3283 407.8188 0.0757 -1.0000 -1.0000 2114210 1593130863.60 151.2213 59.9992 32.0000 1.9408 1.9428 407.4897 407.9815 0.0756 -1.0000 -1.0000 2114280 1593130863.70 151.2213 59.9992 32.0000 1.9421 1.9441 407.1688 407.6588 0.0755 -1.0000 -1.0000 2114350 1593130863.80 151.2213 59.9992 32.0000 1.9447 1.9466 406.8218 407.3114 0.0755 -1.0000 -1.0000 2114580 1593130863.90 151.2213 59.9992 32.0000 1.9439 1.9458 407.1081 407.5985 0.0755 -1.0000 -1.0000 2114640 1593130864.00 151.2213 59.9992 32.0000 1.9437 1.9456 407.3120 407.8037 0.0758 -1.0000 -1.0000 2114720 1593130864.10 151.2358 59.9992 32.0000 1.9463 1.9482 407.1878 407.6798 0.0757 -1.0000 -1.0000 2114780 1593130864.20 151.3301 59.9992 32.0000 1.9450 1.9470 407.3085 407.7985 0.0755 -1.0000 -1.0000 2114840 1593130864.30 151.3301 59.9992 32.0000 1.9421 1.9440 407.4670 407.9580 0.0756 -1.0000 -1.0000 2115330 1593130864.40 151.3301 59.9992 32.0000 1.9416 1.9436 407.3709 407.8613 0.0756 -1.0000 -1.0000 2115400 1593130864.50 151.3301 59.9992 32.0000 1.9418 1.9437 407.0775 407.5690 0.0758 -1.0000 -1.0000 2115460 1593130864.60 151.3301 59.9992 32.0000 1.9427 1.9446 406.7938 407.2838 0.0755 -1.0000 -1.0000 2115530 1593130864.70 151.3301 59.9992 32.0000 1.9442 1.9461 407.0651 407.5566 0.0758 -1.0000 -1.0000 2115590 1593130864.80 151.5151 59.9973 32.0000 1.9423 1.9442 407.3289 407.8203 0.0756 -1.0000 -1.0000 2115840 1593130864.90 151.5151 59.9973 32.0000 1.9430 1.9449 407.3886 407.8798 0.0756 -1.0000 -1.0000 2115899 1593130865.00 151.5151 59.9973 32.0000 1.9450 1.9469 407.2096 407.6994 0.0755 -1.0000 -1.0000 2115970 1593130865.10 151.5151 59.9973 32.0000 1.9453 1.9472 407.0241 407.5148 0.0757 -1.0000 -1.0000 2116040 1593130865.20 151.5151 59.9973 32.0000 1.9430 1.9449 407.2891 407.7804 0.0757 -1.0000 -1.0000 2116099 1593130865.30 151.7784 59.9973 32.0000 1.9421 1.9440 407.4309 407.9223 0.0757 -1.0000 -1.0000 2116209 1593130865.40 151.7864 59.9973 32.0000 1.9438 1.9457 407.4934 407.9832 0.0753 -1.0000 -1.0000 2116279 1593130865.50 151.7864 59.9973 32.0000 1.9445 1.9464 407.1138 407.6061 0.0758 -1.0000 -1.0000 2116339 1593130865.60 151.7864 59.9973 32.0000 1.9439 1.9459 406.9472 407.4380 0.0756 -1.0000 -1.0000 2116409 1593130865.70 151.7864 59.9973 32.0000 1.9438 1.9457 407.3327 407.8243 0.0757 -1.0000 -1.0000 2116479 1593130865.80 151.7864 59.9973 32.0000 1.9428 1.9447 407.4684 407.9592 0.0756 -1.0000 -1.0000 2116539 1593130865.90 151.2793 59.9973 32.0000 1.9419 1.9439 407.4087 407.9004 0.0757 -1.0000 -1.0000 2116729 1593130866.00 151.2793 59.9973 32.0000 1.9416 1.9435 407.0632 407.5549 0.0757 -1.0000 -1.0000 2116799 1593130866.10 151.2793 59.9973 32.0000 1.9432 1.9451 406.9361 407.4269 0.0756 -1.0000 -1.0000 2116859 1593130866.20 151.2793 59.9973 32.0000 1.9424 1.9444 406.9634 407.4548 0.0757 -1.0000 -1.0000 2116929 1593130866.30 151.2793 59.9973 32.0000 1.9418 1.9437 407.2630 407.7535 0.0755 -1.0000 -1.0000 2116999 1593130866.40 151.9681 59.9973 32.0000 1.9428 1.9448 407.4522 407.9433 0.0757 -1.0000 -1.0000 2117059 1593130866.50 151.9681 59.9973 32.0000 1.9434 1.9453 407.2790 407.7695 0.0756 -1.0000 -1.0000 2117129 1593130866.60 151.9681 59.9973 32.0000 1.9453 1.9472 407.1285 407.6196 0.0757 -1.0000 -1.0000 2117199 1593130866.70 151.9681 59.9973 32.0000 1.9466 1.9486 407.1614 407.6518 0.0755 -1.0000 -1.0000 2117269 1593130866.80 151.9681 59.9973 32.0000 1.9433 1.9452 407.5333 408.0255 0.0759 -1.0000 -1.0000 2117339 1593130866.90 151.9681 59.9973 32.0000 1.9441 1.9461 407.6077 408.0991 0.0755 -1.0000 -1.0000 2117759 1593130867.00 151.8128 59.9973 32.0000 1.9446 1.9465 407.1357 407.6266 0.0756 -1.0000 -1.0000 2117829 1593130867.10 151.3301 59.9973 32.0000 1.9441 1.9461 406.7525 407.2426 0.0756 -1.0000 -1.0000 2117898 1593130867.20 151.3301 59.9973 32.0000 1.9423 1.9442 407.1897 407.6803 0.0756 -1.0000 -1.0000 2117969 1593130867.30 151.3301 59.9973 32.0000 1.9398 1.9417 407.3459 407.8387 0.0758 -1.0000 -1.0000 2118048 1593130867.40 151.3301 59.9973 32.0000 1.9444 1.9464 406.9941 407.4846 0.0756 -1.0000 -1.0000 2118288 1593130867.50 151.3301 59.9973 32.0000 1.9461 1.9480 406.9271 407.4177 0.0756 -1.0000 -1.0000 2118348 1593130867.60 151.5619 59.9973 32.0000 1.9450 1.9469 407.0114 407.5021 0.0757 -1.0000 -1.0000 2118408 1593130867.70 151.5619 59.9973 32.0000 1.9442 1.9461 407.6273 408.1188 0.0756 -1.0000 -1.0000 2118478 1593130867.80 151.5619 59.9973 32.0000 1.9439 1.9458 407.5282 408.0195 0.0756 -1.0000 -1.0000 2118548 1593130867.90 151.5619 59.9973 32.0000 1.9435 1.9454 407.0446 407.5345 0.0755 -1.0000 -1.0000 2118718 1593130868.00 151.5619 59.9973 32.0000 1.9446 1.9465 406.8686 407.3591 0.0757 -1.0000 -1.0000 2118798 1593130868.10 151.4630 59.9973 32.0000 1.9440 1.9460 407.4880 407.9798 0.0757 -1.0000 -1.0000 2118858 1593130868.20 151.3433 59.9973 32.0000 1.9433 1.9452 407.5175 408.0089 0.0756 -1.0000 -1.0000 2118928 1593130868.30 151.3433 59.9973 32.0000 1.9435 1.9454 407.2850 407.7761 0.0757 -1.0000 -1.0000 2118998 1593130868.40 151.3433 59.9973 32.0000 1.9439 1.9458 407.0307 407.5216 0.0757 -1.0000 -1.0000 2119488 1593130868.50 151.3433 59.9973 32.0000 1.9426 1.9445 407.3241 407.8149 0.0755 -1.0000 -1.0000 2119548 1593130868.60 151.3433 59.9973 32.0000 1.9420 1.9440 407.4319 407.9220 0.0755 -1.0000 -1.0000 2119617 1593130868.70 151.6142 59.9973 32.0000 1.9434 1.9453 407.2627 407.7534 0.0756 -1.0000 -1.0000 2119687 1593130868.80 151.6142 59.9973 32.0000 1.9432 1.9451 406.9852 407.4752 0.0754 -1.0000 -1.0000 2119758 1593130868.90 151.6142 59.9973 32.0000 1.9431 1.9451 406.9574 407.4484 0.0757 -1.0000 -1.0000 2119817 1593130869.00 151.6142 59.9973 32.0000 1.9417 1.9437 407.2754 407.7658 0.0755 -1.0000 -1.0000 2119997 1593130869.10 151.6142 59.9973 32.0000 1.9421 1.9441 407.2979 407.7871 0.0753 -1.0000 -1.0000 2120067 1593130869.20 151.6142 59.9973 32.0000 1.9424 1.9443 407.2097 407.7006 0.0756 -1.0000 -1.0000 2120127 1593130869.30 151.4111 59.9973 32.0000 1.9431 1.9450 407.0064 407.4970 0.0756 -1.0000 -1.0000 2120187 1593130869.40 151.4111 59.9973 32.0000 1.9437 1.9456 406.9241 407.4144 0.0756 -1.0000 -1.0000 2120267 1593130869.50 151.4111 59.9973 32.0000 1.9427 1.9446 407.0336 407.5249 0.0757 -1.0000 -1.0000 2121017 1593130869.60 151.4111 59.9973 32.0000 1.9424 1.9443 407.5525 408.0439 0.0756 -1.0000 -1.0000 2121077 1593130869.70 151.4111 59.9973 32.0000 1.9433 1.9452 407.4627 407.9541 0.0757 -1.0000 -1.0000 2121157 1593130869.80 151.4111 59.9973 32.0000 1.9461 1.9480 407.2164 407.7084 0.0758 -1.0000 -1.0000 2121217 1593130869.90 151.6725 59.9994 32.0000 1.9452 1.9471 406.9601 407.4511 0.0756 -1.0000 -1.0000 2121277 1593130870.00 151.6725 59.9994 32.0000 1.9437 1.9456 407.2720 407.7622 0.0755 -1.0000 -1.0000 2121357 1593130870.10 151.6725 59.9994 32.0000 1.9428 1.9447 407.5578 408.0493 0.0757 -1.0000 -1.0000 2121417 1593130870.20 151.6725 59.9994 32.0000 1.9423 1.9443 407.4461 407.9379 0.0757 -1.0000 -1.0000 2121476 1593130870.30 151.6725 59.9994 32.0000 1.9424 1.9443 407.0661 407.5561 0.0755 -1.0000 -1.0000 2121546 1593130870.40 151.6725 59.9994 32.0000 1.9418 1.9438 406.8173 407.3074 0.0756 -1.0000 -1.0000 2121606 1593130870.50 151.5249 59.9994 32.0000 1.9428 1.9447 406.9349 407.4264 0.0757 -1.0000 -1.0000 2121676 1593130870.60 151.5249 59.9994 32.0000 1.9433 1.9453 407.1612 407.6516 0.0755 -1.0000 -1.0000 2121746 1593130870.70 151.5249 59.9994 32.0000 1.9417 1.9436 407.3500 407.8406 0.0756 -1.0000 -1.0000 2121806 1593130870.80 151.5249 59.9994 32.0000 1.9428 1.9447 407.4366 407.9270 0.0756 -1.0000 -1.0000 2121886 1593130870.90 151.5249 59.9994 32.0000 1.9424 1.9444 406.9644 407.4555 0.0757 -1.0000 -1.0000 2121946 1593130871.00 151.5249 59.9994 32.0000 1.9418 1.9437 406.9513 407.4420 0.0756 -1.0000 -1.0000 2122006 1593130871.10 151.3857 59.9994 32.0000 1.9411 1.9430 407.1243 407.6143 0.0755 -1.0000 -1.0000 2122076 1593130871.20 151.3857 59.9994 32.0000 1.9406 1.9425 407.3136 407.8045 0.0756 -1.0000 -1.0000 2122146 1593130871.30 151.3857 59.9994 32.0000 1.9410 1.9429 407.6663 408.1589 0.0757 -1.0000 -1.0000 2122206 1593130871.40 151.3857 59.9994 32.0000 1.9432 1.9451 407.2079 407.6986 0.0757 -1.0000 -1.0000 2122276 1593130871.50 151.3857 59.9994 32.0000 1.9439 1.9458 406.9259 407.4164 0.0756 -1.0000 -1.0000 2122756 1593130871.60 151.3857 59.9994 32.0000 1.9451 1.9471 406.9361 407.4263 0.0756 -1.0000 -1.0000 2122826 1593130871.70 151.7135 59.9994 32.0000 1.9425 1.9445 407.4070 407.8987 0.0758 -1.0000 -1.0000 2122896 1593130871.80 151.7713 59.9994 32.0000 1.9427 1.9446 407.4176 407.9096 0.0757 -1.0000 -1.0000 2122956 1593130871.90 151.7713 59.9994 32.0000 1.9439 1.9458 407.1970 407.6881 0.0757 -1.0000 -1.0000 2123016 1593130872.00 151.7713 59.9994 32.0000 1.9446 1.9465 406.9864 407.4773 0.0756 -1.0000 -1.0000 2123096 1593130872.10 151.7713 59.9994 32.0000 1.9429 1.9448 407.2667 407.7569 0.0756 -1.0000 -1.0000 2123156 1593130872.20 151.7713 59.9994 32.0000 1.9402 1.9421 407.4949 407.9867 0.0757 -1.0000 -1.0000 2123216 1593130872.30 151.3298 59.9994 32.0000 1.9408 1.9427 407.3970 407.8881 0.0756 -1.0000 -1.0000 2123296 1593130872.40 151.3298 59.9994 32.0000 1.9442 1.9461 407.3068 407.7981 0.0757 -1.0000 -1.0000 2123356 1593130872.50 151.3298 59.9994 32.0000 1.9438 1.9457 406.8879 407.3796 0.0759 -1.0000 -1.0000 2123446 1593130872.60 151.3298 59.9994 32.0000 1.9433 1.9452 406.9880 407.4797 0.0758 -1.0000 -1.0000 2123525 1593130872.70 151.3298 59.9994 32.0000 1.9426 1.9445 407.1914 407.6822 0.0755 -1.0000 -1.0000 2123585 1593130872.80 151.3298 59.9994 32.0000 1.9444 1.9463 407.2689 407.7598 0.0757 -1.0000 -1.0000 2123666 1593130872.90 151.6898 59.9994 32.0000 1.9448 1.9468 407.1405 407.6309 0.0756 -1.0000 -1.0000 2123725 1593130873.00 151.6898 59.9994 32.0000 1.9454 1.9474 407.0343 407.5260 0.0758 -1.0000 -1.0000 2123785 1593130873.10 151.6898 59.9994 32.0000 1.9430 1.9449 407.5677 408.0586 0.0756 -1.0000 -1.0000 2124225 1593130873.20 151.6898 59.9994 32.0000 1.9426 1.9445 407.3899 407.8819 0.0757 -1.0000 -1.0000 2124285 1593130873.30 151.6898 59.9994 32.0000 1.9427 1.9446 407.4388 407.9316 0.0760 -1.0000 -1.0000 2124355 1593130873.40 151.6897 59.9994 32.0000 1.9427 1.9446 407.2839 407.7748 0.0756 -1.0000 -1.0000 2124425 1593130873.50 151.6886 59.9994 32.0000 1.9436 1.9455 407.0578 407.5485 0.0756 -1.0000 -1.0000 2124485 1593130873.60 151.6886 59.9994 32.0000 1.9431 1.9451 407.4045 407.8957 0.0757 -1.0000 -1.0000 2124575 1593130873.70 151.6886 59.9994 32.0000 1.9434 1.9453 407.5718 408.0642 0.0758 -1.0000 -1.0000 2124655 1593130873.80 151.6886 59.9994 32.0000 1.9437 1.9457 407.4184 407.9104 0.0757 -1.0000 -1.0000 2124715 1593130873.90 151.6886 59.9994 32.0000 1.9428 1.9447 407.1278 407.6178 0.0755 -1.0000 -1.0000 2124775 1593130874.00 151.3481 59.9994 32.0000 1.9427 1.9446 407.5631 408.0543 0.0756 -1.0000 -1.0000 2124845 1593130874.10 151.3481 59.9994 32.0000 1.9425 1.9445 407.3989 407.8909 0.0758 -1.0000 -1.0000 2125225 1593130874.20 151.3481 59.9994 32.0000 1.9435 1.9454 407.0588 407.5498 0.0756 -1.0000 -1.0000 2125294 1593130874.30 151.3481 59.9994 32.0000 1.9420 1.9439 407.0458 407.5359 0.0755 -1.0000 -1.0000 2125365 1593130874.40 151.3481 59.9994 32.0000 1.9428 1.9448 407.2606 407.7508 0.0755 -1.0000 -1.0000 2125424 1593130874.50 151.3481 59.9994 32.0000 1.9418 1.9437 407.4738 407.9648 0.0756 -1.0000 -1.0000 2125484 1593130874.60 151.3481 59.9994 32.0000 1.9421 1.9440 407.3442 407.8351 0.0756 -1.0000 -1.0000 2125564 1593130874.70 151.6059 59.9987 32.0000 1.9424 1.9444 407.0835 407.5745 0.0756 -1.0000 -1.0000 2125624 1593130874.80 151.6059 59.9987 32.0000 1.9441 1.9460 406.9378 407.4284 0.0756 -1.0000 -1.0000 2125694 1593130874.90 151.6059 59.9987 32.0000 1.9430 1.9450 406.8705 407.3602 0.0755 -1.0000 -1.0000 2125764 1593130875.00 151.6059 59.9987 32.0000 1.9400 1.9419 407.4865 407.9777 0.0757 -1.0000 -1.0000 2125824 1593130875.10 151.6059 59.9987 32.0000 1.9416 1.9435 407.4198 407.9118 0.0757 -1.0000 -1.0000 2125894 1593130875.20 151.5125 59.9987 32.0000 1.9428 1.9448 407.5012 407.9937 0.0758 -1.0000 -1.0000 2125954 1593130875.30 151.4857 59.9987 32.0000 1.9432 1.9451 406.8863 407.3772 0.0757 -1.0000 -1.0000 2126024 1593130875.40 151.4857 59.9987 32.0000 1.9425 1.9444 407.2791 407.7698 0.0755 -1.0000 -1.0000 2126094 1593130875.50 151.4857 59.9987 32.0000 1.9424 1.9444 407.5093 408.0013 0.0758 -1.0000 -1.0000 2126154 1593130875.60 151.4857 59.9987 32.0000 1.9426 1.9445 407.4138 407.9059 0.0758 -1.0000 -1.0000 2126604 1593130875.70 151.4857 59.9987 32.0000 1.9449 1.9468 407.0886 407.5791 0.0755 -1.0000 -1.0000 2126684 1593130875.80 151.6674 59.9987 32.0000 1.9439 1.9458 406.8918 407.3820 0.0756 -1.0000 -1.0000 2126744 1593130875.90 151.6674 59.9987 32.0000 1.9442 1.9461 407.3365 407.8272 0.0755 -1.0000 -1.0000 2126804 1593130876.00 151.6674 59.9987 32.0000 1.9415 1.9434 407.5120 408.0039 0.0757 -1.0000 -1.0000 2126894 1593130876.10 151.6674 59.9987 32.0000 1.9425 1.9445 407.2070 407.6988 0.0757 -1.0000 -1.0000 2127084 1593130876.20 151.6674 59.9987 32.0000 1.9422 1.9441 406.8807 407.3710 0.0756 -1.0000 -1.0000 2127154 1593130876.30 151.3956 59.9987 32.0000 1.9420 1.9439 406.8350 407.3253 0.0756 -1.0000 -1.0000 2127223 1593130876.40 151.3403 59.9987 32.0000 1.9408 1.9427 407.3367 407.8275 0.0756 -1.0000 -1.0000 2127283 1593130876.50 151.3403 59.9987 32.0000 1.9398 1.9418 407.4538 407.9448 0.0756 -1.0000 -1.0000 2127354 1593130876.60 151.3403 59.9987 32.0000 1.9405 1.9425 407.3871 407.8785 0.0756 -1.0000 -1.0000 2127423 1593130876.70 151.3403 59.9987 32.0000 1.9415 1.9434 407.3725 407.8618 0.0753 -1.0000 -1.0000 2127753 1593130876.80 151.3403 59.9987 32.0000 1.9432 1.9452 406.8608 407.3521 0.0757 -1.0000 -1.0000 2127833 1593130876.90 151.4476 59.9987 32.0000 1.9433 1.9452 406.8323 407.3229 0.0757 -1.0000 -1.0000 2127893 1593130877.00 151.5880 59.9987 32.0000 1.9418 1.9437 407.0964 407.5868 0.0755 -1.0000 -1.0000 2127953 1593130877.10 151.5880 59.9987 32.0000 1.9424 1.9443 407.3736 407.8637 0.0755 -1.0000 -1.0000 2128023 1593130877.20 151.5880 59.9987 32.0000 1.9446 1.9465 407.2581 407.7490 0.0756 -1.0000 -1.0000 2128233 1593130877.30 151.5880 59.9987 32.0000 1.9460 1.9479 406.9789 407.4699 0.0757 -1.0000 -1.0000 2128293 1593130877.40 151.5880 59.9987 32.0000 1.9439 1.9458 407.2165 407.7078 0.0756 -1.0000 -1.0000 2128363 1593130877.50 151.1660 59.9987 32.0000 1.9417 1.9437 407.5429 408.0342 0.0756 -1.0000 -1.0000 2128423 1593130877.60 151.1660 59.9987 32.0000 1.9422 1.9441 407.6280 408.1209 0.0758 -1.0000 -1.0000 2128493 1593130877.70 151.1660 59.9987 32.0000 1.9429 1.9448 407.1101 407.6016 0.0757 -1.0000 -1.0000 2128733 1593130877.80 151.1660 59.9987 32.0000 1.9430 1.9449 406.9527 407.4438 0.0757 -1.0000 -1.0000 2128793 1593130877.90 151.1660 59.9987 32.0000 1.9410 1.9429 407.2711 407.7609 0.0755 -1.0000 -1.0000 2128853 1593130878.00 151.1660 59.9987 32.0000 1.9401 1.9420 407.3013 407.7922 0.0756 -1.0000 -1.0000 2128923 1593130878.10 151.1660 59.9987 32.0000 1.9417 1.9437 407.4262 407.9165 0.0756 -1.0000 -1.0000 2128992 1593130878.20 151.2481 59.9987 32.0000 1.9420 1.9439 407.2364 407.7282 0.0757 -1.0000 -1.0000 2129052 1593130878.30 151.4396 59.9987 32.0000 1.9432 1.9451 406.9161 407.4065 0.0756 -1.0000 -1.0000 2129122 1593130878.40 151.4396 59.9987 32.0000 1.9431 1.9450 407.1067 407.5972 0.0756 -1.0000 -1.0000 2129182 1593130878.50 151.4396 59.9987 32.0000 1.9421 1.9440 407.3628 407.8541 0.0755 -1.0000 -1.0000 2129252 1593130878.60 151.4396 59.9987 32.0000 1.9436 1.9455 407.4959 407.9866 0.0756 -1.0000 -1.0000 2129322 1593130878.70 151.4396 59.9987 32.0000 1.9440 1.9460 407.2446 407.7351 0.0756 -1.0000 -1.0000 2130012 1593130878.80 151.4395 59.9987 32.0000 1.9443 1.9462 406.9835 407.4742 0.0756 -1.0000 -1.0000 2130092 1593130878.90 151.4395 59.9987 32.0000 1.9430 1.9450 406.9874 407.4777 0.0756 -1.0000 -1.0000 2130152 1593130879.00 151.4395 59.9987 32.0000 1.9425 1.9444 407.3339 407.8248 0.0756 -1.0000 -1.0000 2130222 1593130879.10 151.4395 59.9987 32.0000 1.9415 1.9435 407.4371 407.9291 0.0758 -1.0000 -1.0000 2130292 1593130879.20 151.4395 59.9987 32.0000 1.9418 1.9437 407.4551 407.9478 0.0758 -1.0000 -1.0000 2130352 1593130879.30 151.3319 59.9987 32.0000 1.9420 1.9439 407.0321 407.5225 0.0755 -1.0000 -1.0000 2130422 1593130879.40 151.2161 59.9987 32.0000 1.9436 1.9456 406.9328 407.4233 0.0757 -1.0000 -1.0000 2130492 1593130879.50 151.2161 59.9987 32.0000 1.9425 1.9444 407.1773 407.6687 0.0756 -1.0000 -1.0000 2130552 1593130879.60 151.2161 59.9987 32.0000 1.9405 1.9425 407.3321 407.8234 0.0758 -1.0000 -1.0000 2130612 1593130879.70 151.2161 59.9987 32.0000 1.9411 1.9431 407.2714 407.7627 0.0756 -1.0000 -1.0000 2131001 1593130879.80 151.2161 59.9987 32.0000 1.9422 1.9441 407.2510 407.7410 0.0755 -1.0000 -1.0000 2131061 1593130879.90 151.2161 59.9987 32.0000 1.9440 1.9459 407.0254 407.5161 0.0757 -1.0000 -1.0000 2131121 1593130880.00 151.5374 59.9990 32.0000 1.9444 1.9463 407.0391 407.5296 0.0755 -1.0000 -1.0000 2131191 1593130880.10 151.5374 59.9990 32.0000 1.9439 1.9459 407.3590 407.8500 0.0757 -1.0000 -1.0000 2131261 1593130880.20 151.5374 59.9990 32.0000 1.9420 1.9439 407.5422 408.0330 0.0756 -1.0000 -1.0000 2131321 1593130880.30 151.5374 59.9990 32.0000 1.9416 1.9435 407.3028 407.7940 0.0756 -1.0000 -1.0000 2131501 1593130880.40 151.3777 59.9990 32.0000 1.9429 1.9448 407.0263 407.5174 0.0757 -1.0000 -1.0000 2131571 1593130880.50 151.3777 59.9990 32.0000 1.9436 1.9455 406.8839 407.3734 0.0754 -1.0000 -1.0000 2131631 1593130880.60 151.3777 59.9990 32.0000 1.9433 1.9452 407.2959 407.7857 0.0755 -1.0000 -1.0000 2131701 1593130880.70 151.3777 59.9990 32.0000 1.9428 1.9447 407.4328 407.9238 0.0756 -1.0000 -1.0000 2131771 1593130880.80 151.3777 59.9990 32.0000 1.9418 1.9437 407.3734 407.8647 0.0757 -1.0000 -1.0000 2132021 1593130880.90 151.3777 59.9990 32.0000 1.9443 1.9463 407.0109 407.5022 0.0757 -1.0000 -1.0000 2132081 1593130881.00 151.3777 59.9990 32.0000 1.9430 1.9449 406.8568 407.3468 0.0755 -1.0000 -1.0000 2132141 1593130881.10 151.7419 59.9990 32.0000 1.9405 1.9424 407.2716 407.7617 0.0755 -1.0000 -1.0000 2132211 1593130881.20 151.7419 59.9990 32.0000 1.9414 1.9433 407.5635 408.0549 0.0757 -1.0000 -1.0000 2132271 1593130881.30 151.7419 59.9990 32.0000 1.9443 1.9462 407.3528 407.8434 0.0755 -1.0000 -1.0000 2132341 1593130881.40 151.7419 59.9990 32.0000 1.9456 1.9475 407.1034 407.5931 0.0755 -1.0000 -1.0000 2132411 1593130881.50 151.7419 59.9990 32.0000 1.9423 1.9442 407.2240 407.7151 0.0757 -1.0000 -1.0000 2132471 1593130881.60 151.7419 59.9990 32.0000 1.9417 1.9436 407.3900 407.8820 0.0757 -1.0000 -1.0000 2132541 1593130881.70 151.7419 59.9990 32.0000 1.9417 1.9436 407.3395 407.8306 0.0756 -1.0000 -1.0000 2132611 1593130881.80 151.5686 59.9990 32.0000 1.9436 1.9455 407.1339 407.6247 0.0756 -1.0000 -1.0000 2132860 1593130881.90 151.5686 59.9990 32.0000 1.9434 1.9453 406.9750 407.4656 0.0756 -1.0000 -1.0000 2132920 1593130882.00 151.5686 59.9990 32.0000 1.9414 1.9433 407.1283 407.6177 0.0754 -1.0000 -1.0000 2132990 1593130882.10 151.5686 59.9990 32.0000 1.9401 1.9421 407.3499 407.8411 0.0757 -1.0000 -1.0000 2133061 1593130882.20 151.5686 59.9990 32.0000 1.9407 1.9426 407.3581 407.8496 0.0757 -1.0000 -1.0000 2133120 1593130882.30 151.3752 59.9990 32.0000 1.9435 1.9455 407.0172 407.5086 0.0758 -1.0000 -1.0000 2133570 1593130882.40 151.3679 59.9990 32.0000 1.9435 1.9455 407.0583 407.5493 0.0757 -1.0000 -1.0000 2133640 1593130882.50 151.3679 59.9990 32.0000 1.9440 1.9459 407.1428 407.6342 0.0758 -1.0000 -1.0000 2133700 1593130882.60 151.3679 59.9990 32.0000 1.9430 1.9449 407.3957 407.8879 0.0758 -1.0000 -1.0000 2133770 1593130882.70 151.3679 59.9990 32.0000 1.9430 1.9449 407.3392 407.8305 0.0757 -1.0000 -1.0000 2133830 1593130882.80 151.3679 59.9990 32.0000 1.9447 1.9467 406.8792 407.3698 0.0756 -1.0000 -1.0000 2133910 1593130882.90 151.3710 59.9990 32.0000 1.9438 1.9458 407.1224 407.6127 0.0756 -1.0000 -1.0000 2133970 1593130883.00 151.3710 59.9990 32.0000 1.9422 1.9441 407.4972 407.9879 0.0755 -1.0000 -1.0000 2134040 1593130883.10 151.3710 59.9990 32.0000 1.9410 1.9429 407.5261 408.0174 0.0757 -1.0000 -1.0000 2134110 1593130883.20 151.3710 59.9990 32.0000 1.9418 1.9437 407.2681 407.7590 0.0756 -1.0000 -1.0000 2134170 1593130883.30 151.3710 59.9990 32.0000 1.9423 1.9442 407.0231 407.5134 0.0756 -1.0000 -1.0000 2134270 1593130883.40 151.3937 59.9990 32.0000 1.9419 1.9438 407.0319 407.5222 0.0755 -1.0000 -1.0000 2134340 1593130883.50 151.3937 59.9990 32.0000 1.9425 1.9444 407.3930 407.8836 0.0756 -1.0000 -1.0000 2134400 1593130883.60 151.3937 59.9990 32.0000 1.9419 1.9439 407.4673 407.9566 0.0752 -1.0000 -1.0000 2134470 1593130883.70 151.3937 59.9990 32.0000 1.9423 1.9442 407.0535 407.5438 0.0756 -1.0000 -1.0000 2134550 1593130883.80 151.3937 59.9990 32.0000 1.9435 1.9454 406.9910 407.4808 0.0755 -1.0000 -1.0000 2134609 1593130883.90 151.4535 59.9990 32.0000 1.9440 1.9459 407.2340 407.7247 0.0756 -1.0000 -1.0000 2134740 1593130884.00 151.5611 59.9990 32.0000 1.9434 1.9453 407.5652 408.0564 0.0757 -1.0000 -1.0000 2134819 1593130884.10 151.5611 59.9990 32.0000 1.9432 1.9451 407.4800 407.9722 0.0756 -1.0000 -1.0000 2134879 1593130884.20 151.5611 59.9990 32.0000 1.9438 1.9457 407.2168 407.7072 0.0756 -1.0000 -1.0000 2134939 1593130884.30 151.5611 59.9990 32.0000 1.9438 1.9457 407.2132 407.7041 0.0756 -1.0000 -1.0000 2135019 1593130884.40 151.5611 59.9990 32.0000 1.9415 1.9434 407.3017 407.7924 0.0756 -1.0000 -1.0000 2135259 1593130884.50 151.5611 59.9990 32.0000 1.9419 1.9438 407.4023 407.8921 0.0754 -1.0000 -1.0000 2135319 1593130884.60 151.4034 59.9990 32.0000 1.9442 1.9461 407.2545 407.7460 0.0756 -1.0000 -1.0000 2135399 1593130884.70 151.4034 59.9990 32.0000 1.9434 1.9453 406.9530 407.4433 0.0757 -1.0000 -1.0000 2135459 1593130884.80 151.4034 59.9990 32.0000 1.9434 1.9453 407.2537 407.7450 0.0757 -1.0000 -1.0000 2135529 1593130884.90 151.4034 59.9990 32.0000 1.9418 1.9437 407.4242 407.9140 0.0755 -1.0000 -1.0000 2135759 1593130885.00 151.4034 59.9990 32.0000 1.9439 1.9458 407.4607 407.9515 0.0755 -1.0000 -1.0000 2135829 1593130885.10 151.6727 60.0000 32.0000 1.9443 1.9462 407.1214 407.6128 0.0757 -1.0000 -1.0000 2135899 1593130885.20 151.6727 60.0000 32.0000 1.9439 1.9459 406.9998 407.4900 0.0756 -1.0000 -1.0000 2135959 1593130885.30 151.6727 60.0000 32.0000 1.9436 1.9456 407.2969 407.7884 0.0757 -1.0000 -1.0000 2136029 1593130885.40 151.6727 60.0000 32.0000 1.9422 1.9441 407.4887 407.9803 0.0756 -1.0000 -1.0000 2136269 1593130885.50 151.6727 60.0000 32.0000 1.9449 1.9469 407.4479 407.9387 0.0756 -1.0000 -1.0000 2136329 1593130885.60 151.5763 60.0000 32.0000 1.9454 1.9474 407.0890 407.5792 0.0755 -1.0000 -1.0000 2136399 1593130885.70 151.1101 60.0000 32.0000 1.9455 1.9474 406.8966 407.3867 0.0756 -1.0000 -1.0000 2136469 1593130885.80 151.1101 60.0000 32.0000 1.9428 1.9447 406.9935 407.4835 0.0754 -1.0000 -1.0000 2136529 1593130885.90 151.1101 60.0000 32.0000 1.9408 1.9428 407.1894 407.6797 0.0756 -1.0000 -1.0000 2137068 1593130886.00 151.1101 60.0000 32.0000 1.9419 1.9439 407.2047 407.6956 0.0756 -1.0000 -1.0000 2137138 1593130886.10 151.1101 60.0000 32.0000 1.9409 1.9428 406.9222 407.4129 0.0757 -1.0000 -1.0000 2137198 1593130886.20 151.3759 60.0000 32.0000 1.9412 1.9432 406.8647 407.3572 0.0758 -1.0000 -1.0000 2137258 1593130886.30 151.3759 60.0000 32.0000 1.9432 1.9451 407.2673 407.7576 0.0755 -1.0000 -1.0000 2137348 1593130886.40 151.3759 60.0000 32.0000 1.9422 1.9441 407.5759 408.0670 0.0756 -1.0000 -1.0000 2137408 1593130886.50 151.3759 60.0000 32.0000 1.9431 1.9450 407.5718 408.0632 0.0757 -1.0000 -1.0000 2137468 1593130886.60 151.3759 60.0000 32.0000 1.9441 1.9460 407.2030 407.6945 0.0757 -1.0000 -1.0000 2137548 1593130886.70 151.3834 60.0000 32.0000 1.9436 1.9456 406.9313 407.4220 0.0756 -1.0000 -1.0000 2137608 1593130886.80 151.3990 60.0000 32.0000 1.9431 1.9450 407.2236 407.7142 0.0756 -1.0000 -1.0000 2137678 1593130886.90 151.3990 60.0000 32.0000 1.9423 1.9442 407.6154 408.1063 0.0755 -1.0000 -1.0000 2137748 1593130887.00 151.3990 60.0000 32.0000 1.9429 1.9448 407.1616 407.6525 0.0756 -1.0000 -1.0000 2137808 1593130887.10 151.3990 60.0000 32.0000 1.9437 1.9456 406.9160 407.4056 0.0755 -1.0000 -1.0000 2137878 1593130887.20 151.3990 60.0000 32.0000 1.9415 1.9434 407.1245 407.6157 0.0758 -1.0000 -1.0000 2137938 1593130887.30 151.3990 60.0000 32.0000 1.9410 1.9429 407.5055 407.9968 0.0756 -1.0000 -1.0000 2138008 1593130887.40 151.4256 60.0000 32.0000 1.9406 1.9425 407.4399 407.9316 0.0757 -1.0000 -1.0000 2138248 1593130887.50 151.4256 60.0000 32.0000 1.9429 1.9448 407.3083 407.7990 0.0756 -1.0000 -1.0000 2138308 1593130887.60 151.4256 60.0000 32.0000 1.9438 1.9457 407.1008 407.5919 0.0756 -1.0000 -1.0000 2138368 1593130887.70 151.4256 60.0000 32.0000 1.9448 1.9468 407.0678 407.5589 0.0757 -1.0000 -1.0000 2138438 1593130887.80 151.4256 60.0000 32.0000 1.9423 1.9442 407.4138 407.9042 0.0755 -1.0000 -1.0000 2138517 1593130887.90 151.7478 60.0000 32.0000 1.9421 1.9440 407.4391 407.9309 0.0757 -1.0000 -1.0000 2138577 1593130888.00 151.7996 60.0000 32.0000 1.9438 1.9457 407.4006 407.8917 0.0756 -1.0000 -1.0000 2138967 1593130888.10 151.7996 60.0000 32.0000 1.9449 1.9468 407.1476 407.6382 0.0756 -1.0000 -1.0000 2139027 1593130888.20 151.7996 60.0000 32.0000 1.9437 1.9457 407.2871 407.7785 0.0757 -1.0000 -1.0000 2139087 1593130888.30 151.7996 60.0000 32.0000 1.9422 1.9442 407.5794 408.0708 0.0756 -1.0000 -1.0000 2139167 1593130888.40 151.7647 60.0000 32.0000 1.9432 1.9452 407.3231 407.8129 0.0756 -1.0000 -1.0000 2139227 1593130888.50 151.2680 60.0000 32.0000 1.9428 1.9448 406.8477 407.3386 0.0756 -1.0000 -1.0000 2139977 1593130888.60 151.2680 60.0000 32.0000 1.9435 1.9454 406.8825 407.3722 0.0755 -1.0000 -1.0000 2140047 1593130888.70 151.2680 60.0000 32.0000 1.9412 1.9431 407.0318 407.5228 0.0757 -1.0000 -1.0000 2140107 1593130888.80 151.2680 60.0000 32.0000 1.9421 1.9440 407.2811 407.7710 0.0754 -1.0000 -1.0000 2140187 1593130888.90 151.2680 60.0000 32.0000 1.9423 1.9443 407.4257 407.9160 0.0755 -1.0000 -1.0000 2140247 1593130889.00 151.6466 60.0000 32.0000 1.9442 1.9461 407.3688 407.8597 0.0757 -1.0000 -1.0000 2140306 1593130889.10 151.6466 60.0000 32.0000 1.9431 1.9450 407.1153 407.6067 0.0756 -1.0000 -1.0000 2140386 1593130889.20 151.6466 60.0000 32.0000 1.9421 1.9440 407.3318 407.8214 0.0755 -1.0000 -1.0000 2140447 1593130889.30 151.6466 60.0000 32.0000 1.9442 1.9461 407.4114 407.9025 0.0756 -1.0000 -1.0000 2140506 1593130889.40 151.6466 60.0000 32.0000 1.9417 1.9436 407.3796 407.8707 0.0756 -1.0000 -1.0000 2140576 1593130889.50 151.6466 60.0000 32.0000 1.9421 1.9440 407.3698 407.8617 0.0758 -1.0000 -1.0000 2140646 1593130889.60 151.6773 60.0000 32.0000 1.9440 1.9460 407.2354 407.7268 0.0757 -1.0000 -1.0000 2140706 1593130889.70 151.6773 60.0000 32.0000 1.9450 1.9470 406.9317 407.4220 0.0756 -1.0000 -1.0000 2140776 1593130889.80 151.6773 60.0000 32.0000 1.9432 1.9451 407.0115 407.5020 0.0756 -1.0000 -1.0000 2140846 1593130889.90 151.6773 60.0000 32.0000 1.9425 1.9444 407.6128 408.1035 0.0755 -1.0000 -1.0000 2140906 1593130890.00 151.6773 60.0000 32.0000 1.9430 1.9449 407.5285 408.0193 0.0755 -1.0000 -1.0000 2140976 1593130890.10 151.5650 60.0001 32.0000 1.9447 1.9467 407.0356 407.5255 0.0755 -1.0000 -1.0000 2141036 1593130890.20 151.5650 60.0001 32.0000 1.9439 1.9459 407.1080 407.5983 0.0755 -1.0000 -1.0000 2141106 1593130890.30 151.5650 60.0001 32.0000 1.9425 1.9444 407.4612 407.9518 0.0756 -1.0000 -1.0000 2141176 1593130890.40 151.5650 60.0001 32.0000 1.9410 1.9429 407.4674 407.9594 0.0757 -1.0000 -1.0000 2141236 1593130890.50 151.5650 60.0001 32.0000 1.9414 1.9434 407.2453 407.7369 0.0758 -1.0000 -1.0000 2141296 1593130890.60 151.5650 60.0001 32.0000 1.9432 1.9451 406.9971 407.4885 0.0757 -1.0000 -1.0000 2141376 1593130890.70 151.5650 60.0001 32.0000 1.9438 1.9457 406.8270 407.3176 0.0756 -1.0000 -1.0000 2141436 1593130890.80 151.5650 60.0001 32.0000 1.9430 1.9450 407.0271 407.5163 0.0754 -1.0000 -1.0000 2141516 1593130890.90 151.4367 60.0001 32.0000 1.9437 1.9456 407.3356 407.8269 0.0757 -1.0000 -1.0000 2141576 1593130891.00 151.4367 60.0001 32.0000 1.9426 1.9445 407.4510 407.9418 0.0755 -1.0000 -1.0000 2141996 1593130891.10 151.4367 60.0001 32.0000 1.9437 1.9456 407.4239 407.9151 0.0757 -1.0000 -1.0000 2142076 1593130891.20 151.4367 60.0001 32.0000 1.9434 1.9454 407.2294 407.7201 0.0756 -1.0000 -1.0000 2142136 1593130891.30 151.4367 60.0001 32.0000 1.9442 1.9461 407.2189 407.7092 0.0755 -1.0000 -1.0000 2142195 1593130891.40 151.4367 60.0001 32.0000 1.9424 1.9443 407.5492 408.0407 0.0757 -1.0000 -1.0000 2142266 1593130891.50 151.6361 60.0001 32.0000 1.9429 1.9448 407.5878 408.0779 0.0755 -1.0000 -1.0000 2142335 1593130891.60 151.6361 60.0001 32.0000 1.9436 1.9455 407.0386 407.5297 0.0756 -1.0000 -1.0000 2142515 1593130891.70 151.6361 60.0001 32.0000 1.9446 1.9465 407.0498 407.5390 0.0753 -1.0000 -1.0000 2142585 1593130891.80 151.6361 60.0001 32.0000 1.9428 1.9447 407.6832 408.1736 0.0754 -1.0000 -1.0000 2142645 1593130891.90 151.6361 60.0001 32.0000 1.9434 1.9453 407.6374 408.1278 0.0756 -1.0000 -1.0000 2142705 1593130892.00 151.6361 60.0001 32.0000 1.9432 1.9451 407.5439 408.0341 0.0755 -1.0000 -1.0000 2142785 1593130892.10 151.6361 60.0001 32.0000 1.9435 1.9455 407.1191 407.6093 0.0756 -1.0000 -1.0000 2142845 1593130892.20 151.6361 60.0001 32.0000 1.9422 1.9441 406.9345 407.4245 0.0756 -1.0000 -1.0000 2142905 1593130892.30 151.5591 60.0001 32.0000 1.9431 1.9450 406.9889 407.4805 0.0757 -1.0000 -1.0000 2142985 1593130892.40 151.4693 60.0001 32.0000 1.9431 1.9450 407.3079 407.7988 0.0756 -1.0000 -1.0000 2143045 1593130892.50 151.4693 60.0001 32.0000 1.9433 1.9452 407.2498 407.7398 0.0755 -1.0000 -1.0000 2143105 1593130892.60 151.5053 60.0001 32.0000 1.9430 1.9449 407.3094 407.7996 0.0755 -1.0000 -1.0000 2143755 1593130892.70 151.6084 60.0001 32.0000 1.9433 1.9453 406.9980 407.4879 0.0755 -1.0000 -1.0000 2143825 1593130892.80 151.6084 60.0001 32.0000 1.9421 1.9440 407.3426 407.8341 0.0757 -1.0000 -1.0000 2143895 1593130892.90 151.6084 60.0001 32.0000 1.9419 1.9439 407.4382 407.9303 0.0758 -1.0000 -1.0000 2143955 1593130893.00 151.6084 60.0001 32.0000 1.9420 1.9439 407.5755 408.0675 0.0757 -1.0000 -1.0000 2144015 1593130893.10 151.6084 60.0001 32.0000 1.9439 1.9458 407.3291 407.8199 0.0757 -1.0000 -1.0000 2144094 1593130893.20 151.4218 60.0001 32.0000 1.9432 1.9451 406.9198 407.4112 0.0757 -1.0000 -1.0000 2144155 1593130893.30 151.4218 60.0001 32.0000 1.9438 1.9457 407.0851 407.5753 0.0755 -1.0000 -1.0000 2144244 1593130893.40 151.4218 60.0001 32.0000 1.9422 1.9441 407.2607 407.7513 0.0756 -1.0000 -1.0000 2144314 1593130893.50 151.4218 60.0001 32.0000 1.9426 1.9445 407.2194 407.7099 0.0756 -1.0000 -1.0000 2144374 1593130893.60 151.4218 60.0001 32.0000 1.9430 1.9449 406.8846 407.3757 0.0757 -1.0000 -1.0000 2144464 1593130893.70 151.4218 60.0001 32.0000 1.9422 1.9441 407.1620 407.6521 0.0755 -1.0000 -1.0000 2144544 1593130893.80 151.3471 60.0001 32.0000 1.9423 1.9442 407.4164 407.9069 0.0755 -1.0000 -1.0000 2144604 1593130893.90 151.3471 60.0001 32.0000 1.9417 1.9436 407.4804 407.9718 0.0756 -1.0000 -1.0000 2144664 1593130894.00 151.3471 60.0001 32.0000 1.9451 1.9470 407.3886 407.8796 0.0756 -1.0000 -1.0000 2144824 1593130894.10 151.3471 60.0001 32.0000 1.9443 1.9462 407.2913 407.7815 0.0755 -1.0000 -1.0000 2145044 1593130894.20 151.3471 60.0001 32.0000 1.9442 1.9462 406.9798 407.4701 0.0756 -1.0000 -1.0000 2145104 1593130894.30 151.3471 60.0001 32.0000 1.9416 1.9436 406.9181 407.4082 0.0755 -1.0000 -1.0000 2145184 1593130894.40 151.4399 60.0001 32.0000 1.9421 1.9440 407.0690 407.5594 0.0756 -1.0000 -1.0000 2145244 1593130894.50 151.5404 60.0001 32.0000 1.9429 1.9448 407.3649 407.8560 0.0757 -1.0000 -1.0000 2145304 1593130894.60 151.5404 60.0001 32.0000 1.9432 1.9451 407.1892 407.6792 0.0755 -1.0000 -1.0000 2145494 1593130894.70 151.5404 60.0001 32.0000 1.9435 1.9454 407.0249 407.5160 0.0756 -1.0000 -1.0000 2145564 1593130894.80 151.5404 60.0001 32.0000 1.9430 1.9450 407.0400 407.5305 0.0756 -1.0000 -1.0000 2145634 1593130894.90 151.5404 60.0001 32.0000 1.9428 1.9448 407.4559 407.9470 0.0756 -1.0000 -1.0000 2145704 1593130895.00 151.5404 60.0001 32.0000 1.9435 1.9454 407.4425 407.9332 0.0755 -1.0000 -1.0000 2145764 1593130895.10 151.2926 60.0007 32.0000 1.9431 1.9450 407.3643 407.8557 0.0757 -1.0000 -1.0000 2145834 1593130895.20 151.2926 60.0007 32.0000 1.9434 1.9453 407.0683 407.5596 0.0756 -1.0000 -1.0000 2145904 1593130895.30 151.2926 60.0007 32.0000 1.9422 1.9441 407.1173 407.6076 0.0755 -1.0000 -1.0000 2145964 1593130895.40 151.2926 60.0007 32.0000 1.9428 1.9447 407.4042 407.8958 0.0757 -1.0000 -1.0000 2146034 1593130895.50 151.2926 60.0007 32.0000 1.9411 1.9430 407.5010 407.9920 0.0756 -1.0000 -1.0000 2146093 1593130895.60 151.2926 60.0007 32.0000 1.9426 1.9445 407.3474 407.8383 0.0756 -1.0000 -1.0000 2146803 1593130895.70 151.5644 60.0007 32.0000 1.9435 1.9454 406.9959 407.4861 0.0756 -1.0000 -1.0000 2146873 1593130895.80 151.5644 60.0007 32.0000 1.9429 1.9448 407.0726 407.5636 0.0756 -1.0000 -1.0000 2146933 1593130895.90 151.5644 60.0007 32.0000 1.9415 1.9435 407.2461 407.7369 0.0756 -1.0000 -1.0000 2147013 1593130896.00 151.5644 60.0007 32.0000 1.9426 1.9445 407.3601 407.8516 0.0757 -1.0000 -1.0000 2147083 1593130896.10 151.5644 60.0007 32.0000 1.9437 1.9457 407.2904 407.7818 0.0757 -1.0000 -1.0000 2147143 1593130896.20 151.4523 60.0007 32.0000 1.9434 1.9454 407.0626 407.5535 0.0756 -1.0000 -1.0000 2147213 1593130896.30 151.4447 60.0007 32.0000 1.9436 1.9456 406.9229 407.4130 0.0755 -1.0000 -1.0000 2147283 1593130896.40 151.4447 60.0007 32.0000 1.9416 1.9435 407.2424 407.7335 0.0757 -1.0000 -1.0000 2147353 1593130896.50 151.4447 60.0007 32.0000 1.9424 1.9444 407.5671 408.0590 0.0757 -1.0000 -1.0000 2147413 1593130896.60 151.4447 60.0007 32.0000 1.9425 1.9444 407.4191 407.9096 0.0755 -1.0000 -1.0000 2147483 1593130896.70 151.4447 60.0007 32.0000 1.9432 1.9451 407.0836 407.5750 0.0757 -1.0000 -1.0000 2147743 1593130896.80 151.4447 60.0007 32.0000 1.9431 1.9450 407.3228 407.8119 0.0754 -1.0000 -1.0000 2147813 1593130896.90 151.6093 60.0007 32.0000 1.9414 1.9434 407.3191 407.8098 0.0756 -1.0000 -1.0000 2147873 1593130897.00 151.6093 60.0007 32.0000 1.9420 1.9439 407.4475 407.9385 0.0756 -1.0000 -1.0000 2147933 1593130897.10 151.6093 60.0007 32.0000 1.9445 1.9465 407.4865 407.9777 0.0757 -1.0000 -1.0000 2148012 1593130897.20 151.6093 60.0007 32.0000 1.9448 1.9468 407.1260 407.6176 0.0757 -1.0000 -1.0000 2148073 1593130897.30 151.6093 60.0007 32.0000 1.9440 1.9460 406.9163 407.4067 0.0756 -1.0000 -1.0000 2148132 1593130897.40 151.5922 60.0007 32.0000 1.9443 1.9462 407.1804 407.6711 0.0757 -1.0000 -1.0000 2148212 1593130897.50 151.5905 60.0007 32.0000 1.9429 1.9448 407.4798 407.9703 0.0754 -1.0000 -1.0000 2148272 1593130897.60 151.5905 60.0007 32.0000 1.9432 1.9451 407.5372 408.0268 0.0754 -1.0000 -1.0000 2148332 1593130897.70 151.5905 60.0007 32.0000 1.9441 1.9461 407.2709 407.7613 0.0756 -1.0000 -1.0000 2148552 1593130897.80 151.5905 60.0007 32.0000 1.9428 1.9448 407.0620 407.5523 0.0756 -1.0000 -1.0000 2148612 1593130897.90 151.5905 60.0007 32.0000 1.9411 1.9431 407.3993 407.8899 0.0755 -1.0000 -1.0000 2148682 1593130898.00 151.5905 60.0007 32.0000 1.9407 1.9426 407.5292 408.0191 0.0754 -1.0000 -1.0000 2148752 1593130898.10 151.5691 60.0007 32.0000 1.9418 1.9437 407.3833 407.8748 0.0756 -1.0000 -1.0000 2148812 1593130898.20 151.4582 60.0007 32.0000 1.9454 1.9474 407.2639 407.7551 0.0757 -1.0000 -1.0000 2149092 1593130898.30 151.4582 60.0007 32.0000 1.9439 1.9458 407.1011 407.5918 0.0756 -1.0000 -1.0000 2149172 1593130898.40 151.4582 60.0007 32.0000 1.9452 1.9471 406.8495 407.3400 0.0756 -1.0000 -1.0000 2149232 1593130898.50 151.4582 60.0007 32.0000 1.9431 1.9451 407.0437 407.5346 0.0757 -1.0000 -1.0000 2149292 1593130898.60 151.4582 60.0007 32.0000 1.9429 1.9448 407.0984 407.5896 0.0757 -1.0000 -1.0000 2149362 1593130898.70 151.5948 60.0007 32.0000 1.9425 1.9445 407.4015 407.8923 0.0755 -1.0000 -1.0000 2149572 1593130898.80 151.5948 60.0007 32.0000 1.9447 1.9466 407.2967 407.7880 0.0757 -1.0000 -1.0000 2149652 1593130898.90 151.5948 60.0007 32.0000 1.9450 1.9470 407.2968 407.7881 0.0757 -1.0000 -1.0000 2149732 1593130899.00 151.5948 60.0007 32.0000 1.9418 1.9438 407.4462 407.9378 0.0757 -1.0000 -1.0000 2149802 1593130899.10 151.5948 60.0007 32.0000 1.9427 1.9447 407.4811 407.9729 0.0757 -1.0000 -1.0000 2149872 1593130899.20 151.3596 60.0007 32.0000 1.9429 1.9449 407.3950 407.8867 0.0757 -1.0000 -1.0000 2150302 1593130899.30 151.2828 60.0007 32.0000 1.9435 1.9454 406.8657 407.3558 0.0755 -1.0000 -1.0000 2150362 1593130899.40 151.2828 60.0007 32.0000 1.9435 1.9454 407.0742 407.5638 0.0755 -1.0000 -1.0000 2150432 1593130899.50 151.2828 60.0007 32.0000 1.9403 1.9422 407.2577 407.7483 0.0756 -1.0000 -1.0000 2150501 1593130899.60 151.2828 60.0007 32.0000 1.9411 1.9431 407.4057 407.8970 0.0757 -1.0000 -1.0000 2150562 1593130899.70 151.2828 60.0007 32.0000 1.9428 1.9447 407.2024 407.6928 0.0756 -1.0000 -1.0000 2150632 1593130899.80 151.6341 60.0007 32.0000 1.9437 1.9456 407.0651 407.5556 0.0755 -1.0000 -1.0000 2150701 1593130899.90 151.6341 60.0007 32.0000 1.9441 1.9460 406.7810 407.2710 0.0756 -1.0000 -1.0000 2150761 1593130900.00 151.6341 60.0007 32.0000 1.9430 1.9450 407.0930 407.5832 0.0756 -1.0000 -1.0000 2150831 1593130900.10 151.6341 60.0007 32.0000 1.9427 1.9446 407.4510 407.9430 0.0758 -1.0000 -1.0000 2150891 1593130900.20 151.6341 60.0007 32.0000 1.9433 1.9452 407.3649 407.8564 0.0756 -1.0000 -1.0000 2150961 1593130900.30 151.6341 60.0007 32.0000 1.9439 1.9458 406.8942 407.3846 0.0757 -1.0000 -1.0000 2151261 1593130900.40 151.6341 60.0007 32.0000 1.9435 1.9454 407.1029 407.5929 0.0754 -1.0000 -1.0000 2151321 1593130900.50 151.6233 60.0007 32.0000 1.9427 1.9447 407.1897 407.6798 0.0756 -1.0000 -1.0000 2151381 1593130900.60 151.4956 60.0007 32.0000 1.9406 1.9425 407.3533 407.8442 0.0755 -1.0000 -1.0000 2151451 1593130900.70 151.4956 60.0007 32.0000 1.9423 1.9443 407.3227 407.8140 0.0757 -1.0000 -1.0000 2151521 1593130900.80 151.4956 60.0007 32.0000 1.9462 1.9481 406.9972 407.4879 0.0756 -1.0000 -1.0000 2151761 1593130900.90 151.5593 60.0007 32.0000 1.9453 1.9473 407.1842 407.6740 0.0755 -1.0000 -1.0000 2151821 1593130901.00 151.5847 60.0007 32.0000 1.9416 1.9436 407.4853 407.9767 0.0757 -1.0000 -1.0000 2151881 1593130901.10 151.5847 60.0007 32.0000 1.9414 1.9433 407.4819 407.9735 0.0757 -1.0000 -1.0000 2151961 1593130901.20 151.5847 60.0007 32.0000 1.9444 1.9463 406.9649 407.4549 0.0754 -1.0000 -1.0000 2152021 1593130901.30 151.5847 60.0007 32.0000 1.9428 1.9447 407.2844 407.7760 0.0757 -1.0000 -1.0000 2152091 1593130901.40 151.5847 60.0007 32.0000 1.9404 1.9424 407.4190 407.9089 0.0753 -1.0000 -1.0000 2152171 1593130901.50 151.5619 60.0007 32.0000 1.9420 1.9440 407.3694 407.8597 0.0756 -1.0000 -1.0000 2152231 1593130901.60 151.5619 60.0007 32.0000 1.9421 1.9440 407.2599 407.7501 0.0755 -1.0000 -1.0000 2152291 1593130901.70 151.5619 60.0007 32.0000 1.9448 1.9467 407.2420 407.7326 0.0756 -1.0000 -1.0000 2152361 1593130901.80 151.5619 60.0007 32.0000 1.9443 1.9462 407.0608 407.5519 0.0757 -1.0000 -1.0000 2152860 1593130901.90 151.5619 60.0007 32.0000 1.9438 1.9457 407.2713 407.7625 0.0757 -1.0000 -1.0000 2152920 1593130902.00 151.5619 60.0007 32.0000 1.9421 1.9440 407.3483 407.8397 0.0756 -1.0000 -1.0000 2153000 1593130902.10 151.5619 60.0007 32.0000 1.9421 1.9440 407.4724 407.9635 0.0756 -1.0000 -1.0000 2153060 1593130902.20 151.5481 60.0007 32.0000 1.9418 1.9438 407.1550 407.6463 0.0757 -1.0000 -1.0000 2153120 1593130902.30 151.5288 60.0007 32.0000 1.9447 1.9467 406.9799 407.4709 0.0757 -1.0000 -1.0000 2153520 1593130902.40 151.5288 60.0007 32.0000 1.9442 1.9462 407.3535 407.8439 0.0755 -1.0000 -1.0000 2153580 1593130902.50 151.5288 60.0007 32.0000 1.9418 1.9437 407.4616 407.9522 0.0756 -1.0000 -1.0000 2153650 1593130902.60 151.5288 60.0007 32.0000 1.9431 1.9450 407.3652 407.8562 0.0756 -1.0000 -1.0000 2153720 1593130902.70 151.5288 60.0007 32.0000 1.9448 1.9467 407.2023 407.6927 0.0756 -1.0000 -1.0000 2153790 1593130902.80 151.5288 60.0007 32.0000 1.9442 1.9461 406.9941 407.4838 0.0755 -1.0000 -1.0000 2153860 1593130902.90 151.5288 60.0007 32.0000 1.9427 1.9446 407.2678 407.7578 0.0755 -1.0000 -1.0000 2153930 1593130903.00 151.5288 60.0007 32.0000 1.9428 1.9447 407.4420 407.9327 0.0757 -1.0000 -1.0000 2153990 1593130903.10 151.5288 60.0007 32.0000 1.9437 1.9456 407.1419 407.6325 0.0756 -1.0000 -1.0000 2154060 1593130903.20 151.5288 60.0007 32.0000 1.9450 1.9469 406.9517 407.4428 0.0757 -1.0000 -1.0000 2154130 1593130903.30 151.5288 60.0007 32.0000 1.9446 1.9465 407.2979 407.7886 0.0755 -1.0000 -1.0000 2154190 1593130903.40 151.3563 60.0007 32.0000 1.9419 1.9438 407.4517 407.9422 0.0755 -1.0000 -1.0000 2154260 1593130903.50 151.3563 60.0007 32.0000 1.9422 1.9441 407.4746 407.9662 0.0757 -1.0000 -1.0000 2154319 1593130903.60 151.3563 60.0007 32.0000 1.9422 1.9441 407.3133 407.8045 0.0756 -1.0000 -1.0000 2154389 1593130903.70 151.4995 60.0007 32.0000 1.9434 1.9453 406.9185 407.4078 0.0754 -1.0000 -1.0000 2154460 1593130903.80 151.5193 60.0007 32.0000 1.9437 1.9456 406.9556 407.4449 0.0754 -1.0000 -1.0000 2154529 1593130903.90 151.5193 60.0007 32.0000 1.9434 1.9453 407.2726 407.7637 0.0756 -1.0000 -1.0000 2154749 1593130904.00 151.6113 60.0007 32.0000 1.9362 1.9381 407.3501 407.8399 0.0754 -1.0000 -1.0000 2154829 1593130904.10 151.6113 60.0007 32.0000 1.9438 1.9457 407.4730 407.9642 0.0757 -1.0000 -1.0000 2154889 1593130904.20 151.6113 60.0007 32.0000 1.9442 1.9462 407.2417 407.7313 0.0754 -1.0000 -1.0000 2154959 1593130904.30 151.6113 60.0007 32.0000 1.9442 1.9461 407.0105 407.5003 0.0755 -1.0000 -1.0000 2155039 1593130904.40 151.6113 60.0007 32.0000 1.9443 1.9462 407.2883 407.7792 0.0757 -1.0000 -1.0000 2155279 1593130904.50 151.6113 60.0007 32.0000 1.9428 1.9447 407.4095 407.9006 0.0756 -1.0000 -1.0000 2155339 1593130904.60 151.3596 60.0007 32.0000 1.9424 1.9444 407.4016 407.8927 0.0756 -1.0000 -1.0000 2155419 1593130904.70 151.3596 60.0007 32.0000 1.9431 1.9450 406.9384 407.4285 0.0756 -1.0000 -1.0000 2155479 1593130904.80 151.3596 60.0007 32.0000 1.9424 1.9444 407.1462 407.6353 0.0754 -1.0000 -1.0000 2155559 1593130904.90 151.3596 60.0007 32.0000 1.9412 1.9431 407.3612 407.8516 0.0755 -1.0000 -1.0000 2155779 1593130905.00 151.3596 60.0007 32.0000 1.9424 1.9443 407.5315 408.0218 0.0755 -1.0000 -1.0000 2155839 1593130905.10 151.3596 60.0007 32.0000 1.9437 1.9456 407.4476 407.9383 0.0756 -1.0000 -1.0000 2155919 1593130905.20 151.4358 59.9999 32.0000 1.9458 1.9477 407.0512 407.5420 0.0756 -1.0000 -1.0000 2155979 1593130905.30 151.4345 59.9999 32.0000 1.9444 1.9463 407.2059 407.6956 0.0755 -1.0000 -1.0000 2156039 1593130905.40 151.4345 59.9999 32.0000 1.9435 1.9454 407.3125 407.8034 0.0756 -1.0000 -1.0000 2156278 1593130905.50 151.4345 59.9999 32.0000 1.9432 1.9451 407.1831 407.6748 0.0758 -1.0000 -1.0000 2156339 1593130905.60 151.4345 59.9999 32.0000 1.9423 1.9442 406.8873 407.3769 0.0755 -1.0000 -1.0000 2156408 1593130905.70 151.4761 59.9999 32.0000 1.9438 1.9458 407.0999 407.5909 0.0757 -1.0000 -1.0000 2156478 1593130905.80 151.6695 59.9999 32.0000 1.9428 1.9447 407.3974 407.8892 0.0757 -1.0000 -1.0000 2156538 1593130905.90 151.6695 59.9999 32.0000 1.9407 1.9426 407.3851 407.8764 0.0756 -1.0000 -1.0000 2157038 1593130906.00 151.6695 59.9999 32.0000 1.9417 1.9436 407.2281 407.7176 0.0754 -1.0000 -1.0000 2157108 1593130906.10 151.6695 59.9999 32.0000 1.9442 1.9461 407.1195 407.6085 0.0754 -1.0000 -1.0000 2157188 1593130906.20 151.6695 59.9999 32.0000 1.9459 1.9478 407.1515 407.6425 0.0756 -1.0000 -1.0000 2157248 1593130906.30 151.6652 59.9999 32.0000 1.9415 1.9435 407.4818 407.9722 0.0754 -1.0000 -1.0000 2157328 1593130906.40 151.6475 59.9999 32.0000 1.9413 1.9432 407.4740 407.9639 0.0754 -1.0000 -1.0000 2157508 1593130906.50 151.6475 59.9999 32.0000 1.9436 1.9455 407.1737 407.6643 0.0757 -1.0000 -1.0000 2157568 1593130906.60 151.6475 59.9999 32.0000 1.9430 1.9449 407.1611 407.6522 0.0756 -1.0000 -1.0000 2157648 1593130906.70 151.6475 59.9999 32.0000 1.9425 1.9444 407.3825 407.8726 0.0755 -1.0000 -1.0000 2157708 1593130906.80 151.6475 59.9999 32.0000 1.9419 1.9438 407.4494 407.9407 0.0756 -1.0000 -1.0000 2157778 1593130906.90 151.6475 59.9999 32.0000 1.9406 1.9425 407.4309 407.9214 0.0755 -1.0000 -1.0000 2157848 1593130907.00 151.6475 59.9999 32.0000 1.9427 1.9446 407.1994 407.6903 0.0756 -1.0000 -1.0000 2158007 1593130907.10 151.6475 59.9999 32.0000 1.9432 1.9451 407.0463 407.5371 0.0756 -1.0000 -1.0000 2158077 1593130907.20 151.6475 59.9999 32.0000 1.9431 1.9450 407.2568 407.7478 0.0756 -1.0000 -1.0000 2158137 1593130907.30 151.6475 59.9999 32.0000 1.9437 1.9456 407.5372 408.0277 0.0756 -1.0000 -1.0000 2158207 1593130907.40 151.6475 59.9999 32.0000 1.9430 1.9449 407.4131 407.9049 0.0757 -1.0000 -1.0000 2158277 1593130907.50 151.7267 59.9999 32.0000 1.9439 1.9458 407.1268 407.6179 0.0757 -1.0000 -1.0000 2158337 1593130907.60 151.7267 59.9999 32.0000 1.9446 1.9465 406.9659 407.4559 0.0755 -1.0000 -1.0000 2158397 1593130907.70 151.7267 59.9999 32.0000 1.9447 1.9466 407.3056 407.7966 0.0757 -1.0000 -1.0000 2158477 1593130907.80 151.7267 59.9999 32.0000 1.9440 1.9459 407.2094 407.7009 0.0757 -1.0000 -1.0000 2158537 1593130907.90 151.7267 59.9999 32.0000 1.9447 1.9466 406.9630 407.4541 0.0757 -1.0000 -1.0000 2158597 1593130908.00 151.3188 59.9999 32.0000 1.9427 1.9446 407.2279 407.7184 0.0755 -1.0000 -1.0000 2158667 1593130908.10 151.3188 59.9999 32.0000 1.9402 1.9421 407.4338 407.9238 0.0755 -1.0000 -1.0000 2158737 1593130908.20 151.3188 59.9999 32.0000 1.9416 1.9435 407.4060 407.8967 0.0756 -1.0000 -1.0000 2158797 1593130908.30 151.3188 59.9999 32.0000 1.9422 1.9441 407.3891 407.8793 0.0755 -1.0000 -1.0000 2158867 1593130908.40 151.3188 59.9999 32.0000 1.9439 1.9459 407.1481 407.6383 0.0755 -1.0000 -1.0000 2158927 1593130908.50 151.3188 59.9999 32.0000 1.9443 1.9462 406.9875 407.4780 0.0757 -1.0000 -1.0000 2159767 1593130908.60 151.7509 59.9999 32.0000 1.9429 1.9448 407.2043 407.6960 0.0757 -1.0000 -1.0000 2159837 1593130908.70 151.7509 59.9999 32.0000 1.9426 1.9446 407.2676 407.7577 0.0754 -1.0000 -1.0000 2159896 1593130908.80 151.7509 59.9999 32.0000 1.9431 1.9450 407.1820 407.6730 0.0758 -1.0000 -1.0000 2159977 1593130908.90 151.7509 59.9999 32.0000 1.9459 1.9478 407.0620 407.5524 0.0756 -1.0000 -1.0000 2200037 1593130909.00 151.7509 59.9999 32.0000 1.9448 1.9467 407.0018 407.4921 0.0755 -1.0000 -1.0000 2200096 1593130909.10 151.7509 59.9999 32.0000 1.9435 1.9454 407.3726 407.8632 0.0756 -1.0000 -1.0000 2200186 1593130909.20 151.7509 59.9999 32.0000 1.9417 1.9437 407.4914 407.9835 0.0757 -1.0000 -1.0000 2200256 1593130909.30 151.7509 59.9999 32.0000 1.9421 1.9440 407.4246 407.9167 0.0758 -1.0000 -1.0000 2200316 1593130909.40 151.7509 59.9999 32.0000 1.9421 1.9440 407.2949 407.7861 0.0756 -1.0000 -1.0000 2200386 1593130909.50 151.4170 59.9999 32.0000 1.9441 1.9461 407.0805 407.5704 0.0755 -1.0000 -1.0000 2200476 1593130909.60 151.4940 59.9999 32.0000 1.9438 1.9458 407.0479 407.5391 0.0757 -1.0000 -1.0000 2200546 1593130909.70 151.4940 59.9999 32.0000 1.9436 1.9455 407.1754 407.6659 0.0756 -1.0000 -1.0000 2200616 1593130909.80 151.6688 60.0000 32.0000 1.9418 1.9437 407.4704 407.9610 0.0755 -1.0000 -1.0000 2200676 1593130909.90 151.6688 60.0000 32.0000 1.9430 1.9450 406.9945 407.4847 0.0756 -1.0000 -1.0000 2200736 1593130910.00 151.6688 60.0000 32.0000 1.9449 1.9468 407.0737 407.5645 0.0756 -1.0000 -1.0000 2200816 1593130910.10 151.6688 60.0000 32.0000 1.9435 1.9454 406.9154 407.4055 0.0755 -1.0000 -1.0000 2200876 1593130910.20 151.6688 60.0000 32.0000 1.9421 1.9440 407.1481 407.6372 0.0755 -1.0000 -1.0000 2200936 1593130910.30 151.6688 60.0000 32.0000 1.9426 1.9446 407.4543 407.9456 0.0756 -1.0000 -1.0000 2201006 1593130910.40 151.6688 60.0000 32.0000 1.9430 1.9450 407.4363 407.9272 0.0756 -1.0000 -1.0000 2201076 1593130910.50 151.6688 60.0000 32.0000 1.9438 1.9457 407.3830 407.8742 0.0756 -1.0000 -1.0000 2201816 1593130910.60 151.6688 60.0000 32.0000 1.9449 1.9468 406.9651 407.4540 0.0753 -1.0000 -1.0000 2201886 1593130910.70 151.6688 60.0000 32.0000 1.9430 1.9449 407.0739 407.5630 0.0754 -1.0000 -1.0000 2201946 1593130910.80 151.6118 60.0000 32.0000 1.9421 1.9440 407.2594 407.7503 0.0756 -1.0000 -1.0000 2202025 1593130910.90 151.4444 60.0000 32.0000 1.9418 1.9437 407.2948 407.7845 0.0755 -1.0000 -1.0000 2202085 1593130911.00 151.4444 60.0000 32.0000 1.9425 1.9444 407.2581 407.7490 0.0755 -1.0000 -1.0000 2202146 1593130911.10 151.4444 60.0000 32.0000 1.9442 1.9462 406.9036 407.3928 0.0755 -1.0000 -1.0000 2202225 1593130911.20 151.4444 60.0000 32.0000 1.9439 1.9458 407.1372 407.6277 0.0756 -1.0000 -1.0000 2202285 1593130911.30 151.4444 60.0000 32.0000 1.9426 1.9446 407.2387 407.7292 0.0756 -1.0000 -1.0000 2202345 1593130911.40 151.3892 60.0000 32.0000 1.9409 1.9428 407.3465 407.8367 0.0754 -1.0000 -1.0000 2202415 1593130911.50 151.3892 60.0000 32.0000 1.9408 1.9427 407.4774 407.9683 0.0756 -1.0000 -1.0000 2202485 1593130911.60 151.3892 60.0000 32.0000 1.9438 1.9457 407.4542 407.9457 0.0757 -1.0000 -1.0000 2202545 1593130911.70 151.3892 60.0000 32.0000 1.9449 1.9468 407.0585 407.5495 0.0757 -1.0000 -1.0000 2202615 1593130911.80 151.3892 60.0000 32.0000 1.9434 1.9453 407.1863 407.6771 0.0756 -1.0000 -1.0000 2202675 1593130911.90 151.3892 60.0000 32.0000 1.9424 1.9443 407.5531 408.0443 0.0756 -1.0000 -1.0000 2202745 1593130912.00 151.5046 60.0000 32.0000 1.9415 1.9434 407.2034 407.6947 0.0757 -1.0000 -1.0000 2202815 1593130912.10 151.5046 60.0000 32.0000 1.9431 1.9451 406.7797 407.2698 0.0755 -1.0000 -1.0000 2203045 1593130912.20 151.5046 60.0000 32.0000 1.9425 1.9445 407.0730 407.5629 0.0755 -1.0000 -1.0000 2203105 1593130912.30 151.5046 60.0000 32.0000 1.9415 1.9435 407.3229 407.8139 0.0756 -1.0000 -1.0000 2203175 1593130912.40 151.5046 60.0000 32.0000 1.9407 1.9426 407.1824 407.6727 0.0755 -1.0000 -1.0000 2203235 1593130912.50 151.5046 60.0000 32.0000 1.9421 1.9440 407.1933 407.6843 0.0757 -1.0000 -1.0000 2203305 1593130912.60 151.5046 60.0000 32.0000 1.9431 1.9450 407.0892 407.5800 0.0756 -1.0000 -1.0000 2203845 1593130912.70 151.5046 60.0000 32.0000 1.9434 1.9454 407.0896 407.5799 0.0755 -1.0000 -1.0000 2203904 1593130912.80 151.5046 60.0000 32.0000 1.9428 1.9447 407.4382 407.9297 0.0757 -1.0000 -1.0000 2203975 1593130912.90 151.5046 60.0000 32.0000 1.9399 1.9418 407.3386 407.8302 0.0757 -1.0000 -1.0000 2204045 1593130913.00 151.5046 60.0000 32.0000 1.9430 1.9450 407.4249 407.9174 0.0758 -1.0000 -1.0000 2204104 1593130913.10 151.6105 60.0000 32.0000 1.9424 1.9443 407.2000 407.6891 0.0754 -1.0000 -1.0000 2204174 1593130913.20 151.6105 60.0000 32.0000 1.9433 1.9453 407.2090 407.6990 0.0755 -1.0000 -1.0000 2204244 1593130913.30 151.6105 60.0000 32.0000 1.9426 1.9445 407.5076 407.9986 0.0756 -1.0000 -1.0000 2204304 1593130913.40 151.6105 60.0000 32.0000 1.9417 1.9437 407.2592 407.7487 0.0755 -1.0000 -1.0000 2204374 1593130913.50 151.6105 60.0000 32.0000 1.9442 1.9461 407.2461 407.7378 0.0758 -1.0000 -1.0000 2204444 1593130913.60 151.6105 60.0000 32.0000 1.9439 1.9459 406.8611 407.3516 0.0756 -1.0000 -1.0000 2204524 1593130913.70 151.4109 60.0000 32.0000 1.9436 1.9456 406.9158 407.4060 0.0756 -1.0000 -1.0000 2204604 1593130913.80 151.4109 60.0000 32.0000 1.9430 1.9449 407.1366 407.6268 0.0755 -1.0000 -1.0000 2204664 1593130913.90 151.4109 60.0000 32.0000 1.9423 1.9442 407.3425 407.8335 0.0756 -1.0000 -1.0000 2204724 1593130914.00 151.4109 60.0000 32.0000 1.9427 1.9446 407.4594 407.9501 0.0755 -1.0000 -1.0000 2204804 1593130914.10 151.4109 60.0000 32.0000 1.9438 1.9457 407.2450 407.7363 0.0757 -1.0000 -1.0000 2205024 1593130914.20 151.4109 60.0000 32.0000 1.9445 1.9464 407.2555 407.7461 0.0756 -1.0000 -1.0000 2205084 1593130914.30 151.5916 60.0000 32.0000 1.9433 1.9453 407.3543 407.8449 0.0756 -1.0000 -1.0000 2205164 1593130914.40 151.5916 60.0000 32.0000 1.9417 1.9436 407.5668 408.0574 0.0755 -1.0000 -1.0000 2205224 1593130914.50 151.5916 60.0000 32.0000 1.9416 1.9435 407.2834 407.7746 0.0757 -1.0000 -1.0000 2205284 1593130914.60 151.5916 60.0000 32.0000 1.9427 1.9446 406.8913 407.3816 0.0755 -1.0000 -1.0000 2206054 1593130914.70 151.5916 60.0000 32.0000 1.9422 1.9441 407.1218 407.6121 0.0755 -1.0000 -1.0000 2206123 1593130914.80 151.5723 60.0001 32.0000 1.9419 1.9439 407.2061 407.6949 0.0753 -1.0000 -1.0000 2206193 1593130914.90 151.4222 60.0008 32.0000 1.9430 1.9449 407.2908 407.7820 0.0757 -1.0000 -1.0000 2206253 1593130915.00 151.4222 60.0008 32.0000 1.9432 1.9451 407.2367 407.7270 0.0755 -1.0000 -1.0000 2206313 1593130915.10 151.4222 60.0008 32.0000 1.9426 1.9445 406.9598 407.4497 0.0756 -1.0000 -1.0000 2206393 1593130915.20 151.4222 60.0008 32.0000 1.9446 1.9465 406.9662 407.4562 0.0756 -1.0000 -1.0000 2206453 1593130915.30 151.4222 60.0008 32.0000 1.9437 1.9457 407.0966 407.5872 0.0756 -1.0000 -1.0000 2206513 1593130915.40 151.4222 60.0008 32.0000 1.9437 1.9456 407.4474 407.9382 0.0755 -1.0000 -1.0000 2206593 1593130915.50 151.7239 60.0008 32.0000 1.9438 1.9457 407.1662 407.6563 0.0756 -1.0000 -1.0000 2206653 1593130915.60 151.7239 60.0008 32.0000 1.9440 1.9460 406.8940 407.3852 0.0756 -1.0000 -1.0000 2206713 1593130915.70 151.7239 60.0008 32.0000 1.9428 1.9447 407.1457 407.6355 0.0755 -1.0000 -1.0000 2206793 1593130915.80 151.7239 60.0008 32.0000 1.9419 1.9438 407.4607 407.9531 0.0757 -1.0000 -1.0000 2206853 1593130915.90 151.7239 60.0008 32.0000 1.9411 1.9430 407.3215 407.8118 0.0756 -1.0000 -1.0000 2206913 1593130916.00 151.6346 60.0008 32.0000 1.9440 1.9459 407.1525 407.6424 0.0755 -1.0000 -1.0000 2206983 1593130916.10 151.2550 60.0008 32.0000 1.9432 1.9451 406.7713 407.2622 0.0757 -1.0000 -1.0000 2207053 1593130916.20 151.2550 60.0008 32.0000 1.9423 1.9443 407.0443 407.5350 0.0756 -1.0000 -1.0000 2207283 1593130916.30 151.2550 60.0008 32.0000 1.9424 1.9443 407.4408 407.9312 0.0755 -1.0000 -1.0000 2207353 1593130916.40 151.2550 60.0008 32.0000 1.9428 1.9447 407.4000 407.8904 0.0756 -1.0000 -1.0000 2207413 1593130916.50 151.2550 60.0008 32.0000 1.9441 1.9461 406.9391 407.4295 0.0756 -1.0000 -1.0000 2207483 1593130916.60 151.2550 60.0008 32.0000 1.9444 1.9464 407.1160 407.6069 0.0756 -1.0000 -1.0000 2207563 1593130916.70 151.2550 60.0008 32.0000 1.9443 1.9462 407.2856 407.7762 0.0756 -1.0000 -1.0000 2207623 1593130916.80 151.2550 60.0008 32.0000 1.9412 1.9432 407.4060 407.8963 0.0754 -1.0000 -1.0000 2207693 1593130916.90 151.2550 60.0008 32.0000 1.9422 1.9441 407.3960 407.8875 0.0757 -1.0000 -1.0000 2207763 1593130917.00 151.2550 60.0008 32.0000 1.9426 1.9446 407.2410 407.7330 0.0758 -1.0000 -1.0000 2207822 1593130917.10 151.2550 60.0008 32.0000 1.9438 1.9458 407.0953 407.5855 0.0755 -1.0000 -1.0000 2207892 1593130917.20 151.6481 60.0008 32.0000 1.9433 1.9452 407.1407 407.6308 0.0755 -1.0000 -1.0000 2208012 1593130917.30 151.6481 60.0008 32.0000 1.9436 1.9456 407.4197 407.9106 0.0756 -1.0000 -1.0000 2208082 1593130917.40 151.6481 60.0008 32.0000 1.9428 1.9447 407.5589 408.0508 0.0757 -1.0000 -1.0000 2208152 1593130917.50 151.6481 60.0008 32.0000 1.9426 1.9446 407.2699 407.7610 0.0756 -1.0000 -1.0000 2208212 1593130917.60 151.6481 60.0008 32.0000 1.9429 1.9448 407.0056 407.4956 0.0755 -1.0000 -1.0000 2208282 1593130917.70 151.6481 60.0008 32.0000 1.9422 1.9441 407.3871 407.8778 0.0756 -1.0000 -1.0000 2208512 1593130917.80 151.6144 60.0008 32.0000 1.9409 1.9428 407.3434 407.8346 0.0757 -1.0000 -1.0000 2208572 1593130917.90 151.3647 60.0008 32.0000 1.9435 1.9454 407.1654 407.6562 0.0756 -1.0000 -1.0000 2208642 1593130918.00 151.3647 60.0008 32.0000 1.9438 1.9457 407.1359 407.6261 0.0755 -1.0000 -1.0000 2208712 1593130918.10 151.3647 60.0008 32.0000 1.9436 1.9455 406.9689 407.4589 0.0756 -1.0000 -1.0000 2208772 1593130918.20 151.3647 60.0008 32.0000 1.9427 1.9446 406.9501 407.4400 0.0754 -1.0000 -1.0000 2209502 1593130918.30 151.3647 60.0008 32.0000 1.9415 1.9435 407.2818 407.7712 0.0755 -1.0000 -1.0000 2209572 1593130918.40 151.4583 60.0008 32.0000 1.9416 1.9436 407.4582 407.9494 0.0756 -1.0000 -1.0000 2209632 1593130918.50 151.4583 60.0008 32.0000 1.9421 1.9441 407.3233 407.8128 0.0754 -1.0000 -1.0000 2209691 1593130918.60 151.4583 60.0008 32.0000 1.9422 1.9441 407.0600 407.5496 0.0754 -1.0000 -1.0000 2209772 1593130918.70 151.4583 60.0008 32.0000 1.9427 1.9446 407.0340 407.5237 0.0755 -1.0000 -1.0000 2209832 1593130918.80 151.4583 60.0008 32.0000 1.9416 1.9435 407.2012 407.6921 0.0756 -1.0000 -1.0000 2209901 1593130918.90 151.4965 60.0008 32.0000 1.9406 1.9425 407.3894 407.8803 0.0756 -1.0000 -1.0000 2209961 1593130919.00 151.5156 60.0008 32.0000 1.9422 1.9441 407.4546 407.9451 0.0755 -1.0000 -1.0000 2210031 1593130919.10 151.5156 60.0008 32.0000 1.9439 1.9458 407.0401 407.5301 0.0755 -1.0000 -1.0000 2210111 1593130919.20 151.5156 60.0008 32.0000 1.9441 1.9460 406.8378 407.3279 0.0756 -1.0000 -1.0000 2210291 1593130919.30 151.5156 60.0008 32.0000 1.9433 1.9453 406.9685 407.4588 0.0756 -1.0000 -1.0000 2210351 1593130919.40 151.5156 60.0008 32.0000 1.9425 1.9445 407.1567 407.6465 0.0754 -1.0000 -1.0000 2210421 1593130919.50 151.5268 60.0007 32.0000 1.9422 1.9441 407.3428 407.8337 0.0756 -1.0000 -1.0000 2210481 1593130919.60 151.8801 59.9994 32.0000 1.9420 1.9439 407.4295 407.9199 0.0754 -1.0000 -1.0000 2210551 1593130919.70 151.8801 59.9994 32.0000 1.9429 1.9449 407.0934 407.5837 0.0756 -1.0000 -1.0000 2210621 1593130919.80 151.8801 59.9994 32.0000 1.9439 1.9459 407.1582 407.6488 0.0757 -1.0000 -1.0000 2210801 1593130919.90 151.8801 59.9994 32.0000 1.9417 1.9436 407.3632 407.8550 0.0757 -1.0000 -1.0000 2210861 1593130920.00 151.8801 59.9994 32.0000 1.9417 1.9436 407.2922 407.7827 0.0755 -1.0000 -1.0000 2210931 1593130920.10 151.8801 59.9994 32.0000 1.9419 1.9439 407.2369 407.7275 0.0756 -1.0000 -1.0000 2211001 1593130920.20 151.8801 59.9994 32.0000 1.9436 1.9455 407.0796 407.5700 0.0755 -1.0000 -1.0000 2211061 1593130920.30 151.8801 59.9994 32.0000 1.9451 1.9470 406.9556 407.4453 0.0756 -1.0000 -1.0000 2211511 1593130920.40 151.8801 59.9994 32.0000 1.9443 1.9463 407.0621 407.5525 0.0755 -1.0000 -1.0000 2211571 1593130920.50 151.8801 59.9994 32.0000 1.9427 1.9446 407.4327 407.9232 0.0755 -1.0000 -1.0000 2211630 1593130920.60 151.8801 59.9994 32.0000 1.9412 1.9431 407.4686 407.9596 0.0757 -1.0000 -1.0000 2211700 1593130920.70 151.3831 59.9994 32.0000 1.9413 1.9433 407.3607 407.8525 0.0757 -1.0000 -1.0000 2211771 1593130920.80 151.3831 59.9994 32.0000 1.9429 1.9449 406.9445 407.4339 0.0755 -1.0000 -1.0000 2212020 1593130920.90 151.3831 59.9994 32.0000 1.9432 1.9451 407.1330 407.6230 0.0754 -1.0000 -1.0000 2212080 1593130921.00 151.3831 59.9994 32.0000 1.9422 1.9441 407.4249 407.9148 0.0755 -1.0000 -1.0000 2212140 1593130921.10 151.3831 59.9994 32.0000 1.9430 1.9450 407.5769 408.0675 0.0754 -1.0000 -1.0000 2212210 1593130921.20 151.4513 59.9994 32.0000 1.9433 1.9453 407.2229 407.7125 0.0755 -1.0000 -1.0000 2212280 1593130921.30 151.7922 59.9994 32.0000 1.9433 1.9452 406.8211 407.3111 0.0756 -1.0000 -1.0000 2212520 1593130921.40 151.7922 59.9994 32.0000 1.9432 1.9452 406.8943 407.3839 0.0755 -1.0000 -1.0000 2212590 1593130921.50 151.7922 59.9994 32.0000 1.9436 1.9456 407.4325 407.9225 0.0754 -1.0000 -1.0000 2212650 1593130921.60 151.7922 59.9994 32.0000 1.9432 1.9451 407.4831 407.9741 0.0756 -1.0000 -1.0000 2212710 1593130921.70 151.7922 59.9994 32.0000 1.9436 1.9455 407.1938 407.6839 0.0756 -1.0000 -1.0000 2212790 1593130921.80 151.7922 59.9994 32.0000 1.9432 1.9451 406.9345 407.4243 0.0755 -1.0000 -1.0000 2213030 1593130921.90 151.3200 59.9994 32.0000 1.9424 1.9444 407.3470 407.8368 0.0755 -1.0000 -1.0000 2213090 1593130922.00 151.3200 59.9994 32.0000 1.9415 1.9435 407.5260 408.0177 0.0757 -1.0000 -1.0000 2213160 1593130922.10 151.3200 59.9994 32.0000 1.9414 1.9433 407.3365 407.8284 0.0757 -1.0000 -1.0000 2213230 1593130922.20 151.3200 59.9994 32.0000 1.9430 1.9450 406.9400 407.4290 0.0754 -1.0000 -1.0000 2213290 1593130922.30 151.3200 59.9994 32.0000 1.9411 1.9430 407.3596 407.8497 0.0755 -1.0000 -1.0000 2213360 1593130922.40 151.5801 59.9994 32.0000 1.9430 1.9450 407.4752 407.9658 0.0755 -1.0000 -1.0000 2213419 1593130922.50 151.5801 59.9994 32.0000 1.9428 1.9447 407.4251 407.9172 0.0757 -1.0000 -1.0000 2213490 1593130922.60 151.5801 59.9994 32.0000 1.9433 1.9453 407.1072 407.5976 0.0756 -1.0000 -1.0000 2213559 1593130922.70 151.5801 59.9994 32.0000 1.9431 1.9450 407.0122 407.5013 0.0754 -1.0000 -1.0000 2213630 1593130922.80 151.5801 59.9994 32.0000 1.9411 1.9430 407.3943 407.8843 0.0755 -1.0000 -1.0000 2214029 1593130922.90 151.5801 59.9994 32.0000 1.9420 1.9439 407.4414 407.9324 0.0756 -1.0000 -1.0000 2214089 1593130923.00 151.6118 59.9994 32.0000 1.9430 1.9449 407.0436 407.5343 0.0756 -1.0000 -1.0000 2214159 1593130923.10 151.6118 59.9994 32.0000 1.9445 1.9464 407.0453 407.5350 0.0755 -1.0000 -1.0000 2214229 1593130923.20 151.6118 59.9994 32.0000 1.9428 1.9447 407.2991 407.7895 0.0755 -1.0000 -1.0000 2214289 1593130923.30 151.6118 59.9994 32.0000 1.9425 1.9444 407.5476 408.0391 0.0757 -1.0000 -1.0000 2214359 1593130923.40 151.6118 59.9994 32.0000 1.9430 1.9450 407.2407 407.7317 0.0756 -1.0000 -1.0000 2214429 1593130923.50 151.4218 59.9994 32.0000 1.9421 1.9440 406.9560 407.4463 0.0755 -1.0000 -1.0000 2214489 1593130923.60 151.4218 59.9994 32.0000 1.9428 1.9447 406.8878 407.3791 0.0758 -1.0000 -1.0000 2214549 1593130923.70 151.4218 59.9994 32.0000 1.9423 1.9442 407.3326 407.8229 0.0755 -1.0000 -1.0000 2214629 1593130923.80 151.4218 59.9994 32.0000 1.9443 1.9463 407.4764 407.9673 0.0756 -1.0000 -1.0000 2214689 1593130923.90 151.4218 59.9994 32.0000 1.9452 1.9471 407.3542 407.8445 0.0755 -1.0000 -1.0000 2215279 1593130924.00 151.4218 59.9994 32.0000 1.9461 1.9480 407.2026 407.6927 0.0755 -1.0000 -1.0000 2215359 1593130924.10 151.4078 59.9994 32.0000 1.9432 1.9451 407.3962 407.8866 0.0755 -1.0000 -1.0000 2215429 1593130924.20 151.4076 59.9994 32.0000 1.9427 1.9446 407.4446 407.9351 0.0755 -1.0000 -1.0000 2215488 1593130924.30 151.4076 59.9994 32.0000 1.9445 1.9465 407.2972 407.7878 0.0756 -1.0000 -1.0000 2215568 1593130924.40 151.4076 59.9994 32.0000 1.9449 1.9469 407.0476 407.5385 0.0757 -1.0000 -1.0000 2215629 1593130924.50 151.4076 59.9994 32.0000 1.9434 1.9453 407.2343 407.7251 0.0755 -1.0000 -1.0000 2215698 1593130924.60 151.4076 59.9994 32.0000 1.9402 1.9421 407.5192 408.0091 0.0754 -1.0000 -1.0000 2215768 1593130924.70 151.4076 59.9994 32.0000 1.9414 1.9433 407.4102 407.8997 0.0755 -1.0000 -1.0000 2215828 1593130924.80 151.5164 60.0005 32.0000 1.9407 1.9427 407.2662 407.7581 0.0757 -1.0000 -1.0000 2215898 1593130924.90 151.5276 60.0006 32.0000 1.9417 1.9437 406.9790 407.4693 0.0756 -1.0000 -1.0000 2215968 1593130925.00 151.5276 60.0006 32.0000 1.9428 1.9447 406.8909 407.3797 0.0753 -1.0000 -1.0000 2216028 1593130925.10 151.5276 60.0006 32.0000 1.9449 1.9468 407.2486 407.7381 0.0755 -1.0000 -1.0000 2216098 1593130925.20 151.5276 60.0006 32.0000 1.9428 1.9448 407.3454 407.8364 0.0756 -1.0000 -1.0000 2216158 1593130925.30 151.5276 60.0006 32.0000 1.9431 1.9451 407.0702 407.5609 0.0756 -1.0000 -1.0000 2216228 1593130925.40 151.2656 60.0006 32.0000 1.9437 1.9456 406.9205 407.4109 0.0756 -1.0000 -1.0000 2216748 1593130925.50 151.2656 60.0006 32.0000 1.9438 1.9457 407.0479 407.5377 0.0755 -1.0000 -1.0000 2216818 1593130925.60 151.2656 60.0006 32.0000 1.9426 1.9445 407.5408 408.0316 0.0755 -1.0000 -1.0000 2216878 1593130925.70 151.2656 60.0006 32.0000 1.9416 1.9435 407.5049 407.9951 0.0755 -1.0000 -1.0000 2216958 1593130925.80 151.2656 60.0006 32.0000 1.9438 1.9457 407.4770 407.9671 0.0755 -1.0000 -1.0000 2217018 1593130925.90 151.2656 60.0006 32.0000 1.9460 1.9479 407.0405 407.5304 0.0755 -1.0000 -1.0000 2217078 1593130926.00 151.2656 60.0006 32.0000 1.9449 1.9468 407.0549 407.5450 0.0755 -1.0000 -1.0000 2217148 1593130926.10 151.2656 60.0006 32.0000 1.9436 1.9456 407.2063 407.6969 0.0756 -1.0000 -1.0000 2217218 1593130926.20 151.2656 60.0006 32.0000 1.9408 1.9427 407.3118 407.8025 0.0755 -1.0000 -1.0000 2217278 1593130926.30 151.2656 60.0006 32.0000 1.9411 1.9430 407.0540 407.5445 0.0756 -1.0000 -1.0000 2217348 1593130926.40 151.2656 60.0006 32.0000 1.9442 1.9461 406.9626 407.4524 0.0756 -1.0000 -1.0000 2217528 1593130926.50 151.2656 60.0006 32.0000 1.9440 1.9459 406.9533 407.4427 0.0753 -1.0000 -1.0000 2217597 1593130926.60 151.5893 60.0006 32.0000 1.9425 1.9444 407.4680 407.9581 0.0755 -1.0000 -1.0000 2217667 1593130926.70 151.6373 60.0006 32.0000 1.9409 1.9428 407.4688 407.9606 0.0757 -1.0000 -1.0000 2217727 1593130926.80 151.6373 60.0006 32.0000 1.9425 1.9444 407.3950 407.8860 0.0756 -1.0000 -1.0000 2217797 1593130926.90 151.6373 60.0006 32.0000 1.9440 1.9459 407.0977 407.5883 0.0756 -1.0000 -1.0000 2218037 1593130927.00 151.6373 60.0006 32.0000 1.9445 1.9464 406.9510 407.4409 0.0755 -1.0000 -1.0000 2218097 1593130927.10 151.6373 60.0006 32.0000 1.9435 1.9455 407.0234 407.5132 0.0755 -1.0000 -1.0000 2218177 1593130927.20 151.4288 60.0006 32.0000 1.9416 1.9436 407.3673 407.8578 0.0756 -1.0000 -1.0000 2218237 1593130927.30 151.4288 60.0006 32.0000 1.9419 1.9439 407.4844 407.9748 0.0755 -1.0000 -1.0000 2218297 1593130927.40 151.4288 60.0006 32.0000 1.9439 1.9459 407.0525 407.5425 0.0756 -1.0000 -1.0000 2218497 1593130927.50 151.4288 60.0006 32.0000 1.9451 1.9470 406.9311 407.4224 0.0757 -1.0000 -1.0000 2218557 1593130927.60 151.4288 60.0006 32.0000 1.9444 1.9463 407.3160 407.8065 0.0755 -1.0000 -1.0000 2218617 1593130927.70 151.4288 60.0006 32.0000 1.9438 1.9458 407.4875 407.9769 0.0755 -1.0000 -1.0000 2218697 1593130927.80 151.4477 60.0006 32.0000 1.9449 1.9468 407.3990 407.8902 0.0756 -1.0000 -1.0000 2218757 1593130927.90 151.6556 60.0006 32.0000 1.9456 1.9475 407.1944 407.6843 0.0755 -1.0000 -1.0000 2218817 1593130928.00 151.6556 60.0006 32.0000 1.9431 1.9451 406.9429 407.4323 0.0754 -1.0000 -1.0000 2218897 1593130928.10 151.6556 60.0006 32.0000 1.9416 1.9435 407.3311 407.8215 0.0755 -1.0000 -1.0000 2218957 1593130928.20 151.6556 60.0006 32.0000 1.9424 1.9443 407.4865 407.9776 0.0756 -1.0000 -1.0000 2219027 1593130928.30 151.6556 60.0006 32.0000 1.9415 1.9435 407.3829 407.8731 0.0755 -1.0000 -1.0000 2219107 1593130928.40 151.5160 60.0006 32.0000 1.9433 1.9452 407.2309 407.7217 0.0756 -1.0000 -1.0000 2219167 1593130928.50 151.4832 60.0006 32.0000 1.9428 1.9447 407.0390 407.5285 0.0755 -1.0000 -1.0000 2219496 1593130928.60 151.4832 60.0006 32.0000 1.9420 1.9440 407.1619 407.6516 0.0754 -1.0000 -1.0000 2219566 1593130928.70 151.4832 60.0006 32.0000 1.9423 1.9443 407.4373 407.9281 0.0755 -1.0000 -1.0000 2219636 1593130928.80 151.4832 60.0006 32.0000 1.9431 1.9450 407.3332 407.8227 0.0755 -1.0000 -1.0000 2219706 1593130928.90 151.4832 60.0006 32.0000 1.9443 1.9463 407.1094 407.5998 0.0756 -1.0000 -1.0000 2219766 1593130929.00 151.4832 60.0006 32.0000 1.9441 1.9460 407.2526 407.7424 0.0754 -1.0000 -1.0000 2219836 1593130929.10 151.8362 60.0006 32.0000 1.9431 1.9451 407.4489 407.9397 0.0756 -1.0000 -1.0000 2219906 1593130929.20 151.8362 60.0006 32.0000 1.9434 1.9454 407.3679 407.8587 0.0756 -1.0000 -1.0000 2219966 1593130929.30 151.8362 60.0006 32.0000 1.9448 1.9467 407.0813 407.5717 0.0755 -1.0000 -1.0000 2220036 1593130929.40 151.8362 60.0006 32.0000 1.9457 1.9477 407.1033 407.5932 0.0755 -1.0000 -1.0000 2220106 1593130929.50 151.8362 60.0006 32.0000 1.9433 1.9453 407.3700 407.8617 0.0758 -1.0000 -1.0000 2220846 1593130929.60 151.8362 60.0006 32.0000 1.9440 1.9459 407.3130 407.8048 0.0756 -1.0000 -1.0000 2220906 1593130929.70 151.4769 60.0012 32.0000 1.9452 1.9471 406.8636 407.3530 0.0755 -1.0000 -1.0000 2220976 1593130929.80 151.4769 60.0012 32.0000 1.9443 1.9462 406.8179 407.3073 0.0754 -1.0000 -1.0000 2221036 1593130929.90 151.4769 60.0012 32.0000 1.9434 1.9453 407.3920 407.8813 0.0754 -1.0000 -1.0000 2221106 1593130930.00 151.4769 60.0012 32.0000 1.9437 1.9457 407.2648 407.7548 0.0755 -1.0000 -1.0000 2221176 1593130930.10 151.4769 60.0012 32.0000 1.9440 1.9460 406.9971 407.4867 0.0754 -1.0000 -1.0000 2221246 1593130930.20 151.4769 60.0012 32.0000 1.9450 1.9469 407.2228 407.7120 0.0753 -1.0000 -1.0000 2221315 1593130930.30 151.5370 60.0012 32.0000 1.9437 1.9456 407.4531 407.9426 0.0754 -1.0000 -1.0000 2221395 1593130930.40 151.5370 60.0012 32.0000 1.9449 1.9468 407.3004 407.7899 0.0755 -1.0000 -1.0000 2221456 1593130930.50 151.5370 60.0012 32.0000 1.9453 1.9473 406.9964 407.4878 0.0757 -1.0000 -1.0000 2221515 1593130930.60 151.5370 60.0012 32.0000 1.9436 1.9455 407.2236 407.7146 0.0756 -1.0000 -1.0000 2221595 1593130930.70 151.5370 60.0012 32.0000 1.9423 1.9442 407.3787 407.8704 0.0757 -1.0000 -1.0000 2221655 1593130930.80 151.5370 60.0012 32.0000 1.9426 1.9445 407.1623 407.6530 0.0756 -1.0000 -1.0000 2221725 1593130930.90 151.6431 60.0012 32.0000 1.9427 1.9447 407.1053 407.5962 0.0756 -1.0000 -1.0000 2221785 1593130931.00 151.6431 60.0012 32.0000 1.9428 1.9447 406.9496 407.4396 0.0755 -1.0000 -1.0000 2222345 1593130931.10 151.6431 60.0012 32.0000 1.9410 1.9430 407.4322 407.9227 0.0755 -1.0000 -1.0000 2222415 1593130931.20 151.6431 60.0012 32.0000 1.9410 1.9429 407.3208 407.8107 0.0755 -1.0000 -1.0000 2222485 1593130931.30 151.6431 60.0012 32.0000 1.9426 1.9445 407.4553 407.9462 0.0755 -1.0000 -1.0000 2222545 1593130931.40 151.6431 60.0012 32.0000 1.9446 1.9465 407.2500 407.7405 0.0756 -1.0000 -1.0000 2222615 1593130931.50 151.6431 60.0012 32.0000 1.9434 1.9454 406.9013 407.3911 0.0755 -1.0000 -1.0000 2222675 1593130931.60 151.6431 60.0012 32.0000 1.9424 1.9443 407.0340 407.5230 0.0753 -1.0000 -1.0000 2222745 1593130931.70 151.6431 60.0012 32.0000 1.9410 1.9429 407.1856 407.6756 0.0756 -1.0000 -1.0000 2222815 1593130931.80 151.6431 60.0012 32.0000 1.9430 1.9449 407.4101 407.9007 0.0756 -1.0000 -1.0000 2222875 1593130931.90 151.6431 60.0012 32.0000 1.9450 1.9469 406.9700 407.4610 0.0757 -1.0000 -1.0000 2222945 1593130932.00 151.6431 60.0012 32.0000 1.9454 1.9473 406.9925 407.4831 0.0756 -1.0000 -1.0000 2223015 1593130932.10 151.6431 60.0012 32.0000 1.9430 1.9449 407.3846 407.8752 0.0755 -1.0000 -1.0000 2223075 1593130932.20 151.6431 60.0012 32.0000 1.9438 1.9457 407.6560 408.1468 0.0755 -1.0000 -1.0000 2223135 1593130932.30 151.6431 60.0012 32.0000 1.9442 1.9461 407.2468 407.7361 0.0754 -1.0000 -1.0000 2223214 1593130932.40 151.6431 60.0012 32.0000 1.9454 1.9473 406.8939 407.3840 0.0756 -1.0000 -1.0000 2223275 1593130932.50 151.6431 60.0012 32.0000 1.9433 1.9452 407.1242 407.6162 0.0758 -1.0000 -1.0000 2223335 1593130932.60 151.6431 60.0012 32.0000 1.9432 1.9451 407.4702 407.9617 0.0756 -1.0000 -1.0000 2223414 1593130932.70 151.5677 60.0012 32.0000 1.9462 1.9482 407.4521 407.9429 0.0756 -1.0000 -1.0000 2223475 1593130932.80 151.5677 60.0012 32.0000 1.9458 1.9477 407.0510 407.5421 0.0757 -1.0000 -1.0000 2223544 1593130932.90 151.5677 60.0012 32.0000 1.9423 1.9442 407.4868 407.9768 0.0754 -1.0000 -1.0000 2223604 1593130933.00 151.4441 60.0012 32.0000 1.9417 1.9436 407.5920 408.0818 0.0754 -1.0000 -1.0000 2223734 1593130933.10 151.4034 60.0012 32.0000 1.9412 1.9431 407.3456 407.8365 0.0757 -1.0000 -1.0000 2223804 1593130933.20 151.4034 60.0012 32.0000 1.9416 1.9435 406.8388 407.3287 0.0755 -1.0000 -1.0000 2223874 1593130933.30 151.4034 60.0012 32.0000 1.9437 1.9456 406.8218 407.3112 0.0755 -1.0000 -1.0000 2223954 1593130933.40 151.4034 60.0012 32.0000 1.9429 1.9449 407.3282 407.8187 0.0755 -1.0000 -1.0000 2224024 1593130933.50 151.4034 60.0012 32.0000 1.9427 1.9446 407.4131 407.9034 0.0755 -1.0000 -1.0000 2224094 1593130933.60 151.4034 60.0012 32.0000 1.9437 1.9456 407.3062 407.7956 0.0753 -1.0000 -1.0000 2224264 1593130933.70 151.4034 60.0012 32.0000 1.9436 1.9455 406.9703 407.4585 0.0753 -1.0000 -1.0000 2224334 1593130933.80 151.6384 60.0012 32.0000 1.9435 1.9454 406.7783 407.2686 0.0756 -1.0000 -1.0000 2224404 1593130933.90 151.6854 60.0012 32.0000 1.9443 1.9462 406.8983 407.3882 0.0755 -1.0000 -1.0000 2224464 1593130934.00 151.6854 60.0012 32.0000 1.9435 1.9454 407.3938 407.8855 0.0757 -1.0000 -1.0000 2224544 1593130934.10 151.6854 60.0012 32.0000 1.9432 1.9451 407.3397 407.8300 0.0755 -1.0000 -1.0000 2224764 1593130934.20 151.6854 60.0012 32.0000 1.9449 1.9468 407.1526 407.6436 0.0757 -1.0000 -1.0000 2224834 1593130934.30 151.6824 60.0012 32.0000 1.9436 1.9455 406.9233 407.4130 0.0756 -1.0000 -1.0000 2224904 1593130934.40 151.6601 60.0012 32.0000 1.9428 1.9447 407.3438 407.8348 0.0755 -1.0000 -1.0000 2224964 1593130934.50 151.6601 60.0012 32.0000 1.9410 1.9429 407.4076 407.8993 0.0758 -1.0000 -1.0000 2225024 1593130934.60 151.6601 60.0012 32.0000 1.9426 1.9445 407.1253 407.6155 0.0755 -1.0000 -1.0000 2225823 1593130934.70 151.6601 60.0012 32.0000 1.9434 1.9453 406.8843 407.3747 0.0757 -1.0000 -1.0000 2225883 1593130934.80 151.6601 60.0012 32.0000 1.9433 1.9452 406.9332 407.4246 0.0757 -1.0000 -1.0000 2225954 1593130934.90 151.3280 60.0012 32.0000 1.9445 1.9465 407.3993 407.8904 0.0756 -1.0000 -1.0000 2226023 1593130935.00 151.3280 60.0012 32.0000 1.9429 1.9448 407.4669 407.9577 0.0756 -1.0000 -1.0000 2226093 1593130935.10 151.3280 60.0012 32.0000 1.9443 1.9462 407.0950 407.5870 0.0758 -1.0000 -1.0000 2226163 1593130935.20 151.3280 60.0012 32.0000 1.9456 1.9475 407.0308 407.5216 0.0756 -1.0000 -1.0000 2226223 1593130935.30 151.3280 60.0012 32.0000 1.9433 1.9452 407.4313 407.9224 0.0756 -1.0000 -1.0000 2226293 1593130935.40 151.5589 60.0008 32.0000 1.9435 1.9455 407.4488 407.9386 0.0755 -1.0000 -1.0000 2226363 1593130935.50 151.8188 60.0003 32.0000 1.9431 1.9450 407.2002 407.6908 0.0756 -1.0000 -1.0000 2226423 1593130935.60 151.8188 60.0003 32.0000 1.9428 1.9447 406.9148 407.4053 0.0756 -1.0000 -1.0000 2226503 1593130935.70 151.8188 60.0003 32.0000 1.9422 1.9441 407.1977 407.6889 0.0757 -1.0000 -1.0000 2226573 1593130935.80 151.8188 60.0003 32.0000 1.9435 1.9454 407.4932 407.9832 0.0753 -1.0000 -1.0000 2226633 1593130935.90 151.8188 60.0003 32.0000 1.9433 1.9452 407.3694 407.8604 0.0756 -1.0000 -1.0000 2226703 1593130936.00 151.4709 60.0003 32.0000 1.9433 1.9453 407.0605 407.5511 0.0756 -1.0000 -1.0000 2226773 1593130936.10 151.4709 60.0003 32.0000 1.9425 1.9444 406.8561 407.3458 0.0755 -1.0000 -1.0000 2227063 1593130936.20 151.4709 60.0003 32.0000 1.9413 1.9432 407.3399 407.8306 0.0755 -1.0000 -1.0000 2227123 1593130936.30 151.4709 60.0003 32.0000 1.9412 1.9431 407.3153 407.8060 0.0756 -1.0000 -1.0000 2227193 1593130936.40 151.4709 60.0003 32.0000 1.9413 1.9433 407.3966 407.8866 0.0754 -1.0000 -1.0000 2227253 1593130936.50 151.4391 60.0003 32.0000 1.9424 1.9443 406.9931 407.4827 0.0754 -1.0000 -1.0000 2227323 1593130936.60 151.4131 60.0003 32.0000 1.9449 1.9468 407.0061 407.4959 0.0756 -1.0000 -1.0000 2228002 1593130936.70 151.4131 60.0003 32.0000 1.9425 1.9444 407.1117 407.6017 0.0755 -1.0000 -1.0000 2228072 1593130936.80 151.4131 60.0003 32.0000 1.9401 1.9420 407.4050 407.8950 0.0756 -1.0000 -1.0000 2228142 1593130936.90 151.4131 60.0003 32.0000 1.9448 1.9467 407.2520 407.7426 0.0755 -1.0000 -1.0000 2228202 1593130937.00 151.4131 60.0003 32.0000 1.9467 1.9487 406.9669 407.4579 0.0756 -1.0000 -1.0000 2228272 1593130937.10 151.4131 60.0003 32.0000 1.9442 1.9462 407.2494 407.7393 0.0754 -1.0000 -1.0000 2228342 1593130937.20 151.4131 60.0003 32.0000 1.9421 1.9440 407.4775 407.9688 0.0757 -1.0000 -1.0000 2228402 1593130937.30 151.4131 60.0003 32.0000 1.9437 1.9456 406.8459 407.3365 0.0756 -1.0000 -1.0000 2228472 1593130937.40 151.4131 60.0003 32.0000 1.9437 1.9456 407.1283 407.6176 0.0754 -1.0000 -1.0000 2228542 1593130937.50 151.4131 60.0003 32.0000 1.9430 1.9449 407.3663 407.8569 0.0756 -1.0000 -1.0000 2228612 1593130937.60 151.4131 60.0003 32.0000 1.9433 1.9452 407.5116 408.0020 0.0755 -1.0000 -1.0000 2228672 1593130937.70 151.5044 60.0003 32.0000 1.9424 1.9443 407.3101 407.8013 0.0757 -1.0000 -1.0000 2228742 1593130937.80 151.5044 60.0003 32.0000 1.9436 1.9456 406.9276 407.4179 0.0755 -1.0000 -1.0000 2228802 1593130937.90 151.5044 60.0003 32.0000 1.9435 1.9455 406.8968 407.3870 0.0755 -1.0000 -1.0000 2228872 1593130938.00 151.5044 60.0003 32.0000 1.9424 1.9443 407.1726 407.6621 0.0754 -1.0000 -1.0000 2228942 1593130938.10 151.5044 60.0003 32.0000 1.9414 1.9434 407.4095 407.8997 0.0755 -1.0000 -1.0000 2229002 1593130938.20 151.5076 60.0003 32.0000 1.9434 1.9453 407.3958 407.8875 0.0757 -1.0000 -1.0000 2229072 1593130938.30 151.5108 60.0003 32.0000 1.9446 1.9465 407.2008 407.6912 0.0755 -1.0000 -1.0000 2229142 1593130938.40 151.5108 60.0003 32.0000 1.9432 1.9451 407.3217 407.8122 0.0756 -1.0000 -1.0000 2229202 1593130938.50 151.5108 60.0003 32.0000 1.9404 1.9423 407.2794 407.7701 0.0755 -1.0000 -1.0000 2229262 1593130938.60 151.5108 60.0003 32.0000 1.9451 1.9470 407.0408 407.5302 0.0754 -1.0000 -1.0000 2229342 1593130938.70 151.5506 60.0003 32.0000 1.9452 1.9472 406.8084 407.2980 0.0755 -1.0000 -1.0000 2229972 1593130938.80 151.7000 60.0003 32.0000 1.9440 1.9459 407.4695 407.9606 0.0756 -1.0000 -1.0000 2230051 1593130938.90 151.7000 60.0003 32.0000 1.9424 1.9444 407.5049 407.9955 0.0755 -1.0000 -1.0000 2230121 1593130939.00 151.7000 60.0003 32.0000 1.9427 1.9446 407.6660 408.1574 0.0756 -1.0000 -1.0000 2230181 1593130939.10 151.7000 60.0003 32.0000 1.9467 1.9487 407.2573 407.7485 0.0757 -1.0000 -1.0000 2230251 1593130939.20 151.7000 60.0003 32.0000 1.9438 1.9457 406.9583 407.4489 0.0756 -1.0000 -1.0000 2230311 1593130939.30 151.7000 60.0003 32.0000 1.9426 1.9445 407.0189 407.5082 0.0754 -1.0000 -1.0000 2230381 1593130939.40 151.7000 60.0003 32.0000 1.9404 1.9423 407.0929 407.5831 0.0756 -1.0000 -1.0000 2230451 1593130939.50 151.7000 60.0003 32.0000 1.9415 1.9434 407.1231 407.6136 0.0756 -1.0000 -1.0000 2230511 1593130939.60 151.7000 60.0003 32.0000 1.9433 1.9452 407.1788 407.6697 0.0755 -1.0000 -1.0000 2230571 1593130939.70 151.7000 60.0003 32.0000 1.9431 1.9450 406.8688 407.3591 0.0756 -1.0000 -1.0000 2230781 1593130939.80 151.7000 60.0003 32.0000 1.9431 1.9450 406.9928 407.4826 0.0755 -1.0000 -1.0000 2230851 1593130939.90 151.7000 60.0003 32.0000 1.9437 1.9456 407.4479 407.9380 0.0754 -1.0000 -1.0000 2230911 1593130940.00 151.4621 59.9987 32.0000 1.9431 1.9450 407.4751 407.9651 0.0755 -1.0000 -1.0000 2230981 1593130940.10 151.4621 59.9987 32.0000 1.9425 1.9445 407.4019 407.8925 0.0756 -1.0000 -1.0000 2231041 1593130940.20 151.4621 59.9987 32.0000 1.9425 1.9444 406.9733 407.4632 0.0755 -1.0000 -1.0000 2231231 1593130940.30 151.4621 59.9987 32.0000 1.9435 1.9455 406.8609 407.3521 0.0757 -1.0000 -1.0000 2231311 1593130940.40 151.3297 59.9987 32.0000 1.9443 1.9462 407.2209 407.7109 0.0755 -1.0000 -1.0000 2231371 1593130940.50 151.2368 59.9987 32.0000 1.9418 1.9437 407.3852 407.8753 0.0754 -1.0000 -1.0000 2231431 1593130940.60 151.2368 59.9987 32.0000 1.9423 1.9443 407.0367 407.5256 0.0754 -1.0000 -1.0000 2231501 1593130940.70 151.2368 59.9987 32.0000 1.9450 1.9470 406.8819 407.3712 0.0754 -1.0000 -1.0000 2231781 1593130940.80 151.2368 59.9987 32.0000 1.9421 1.9440 407.1569 407.6462 0.0754 -1.0000 -1.0000 2231851 1593130940.90 151.2368 59.9987 32.0000 1.9418 1.9437 407.4822 407.9722 0.0754 -1.0000 -1.0000 2231910 1593130941.00 151.2368 59.9987 32.0000 1.9423 1.9443 407.2862 407.7759 0.0754 -1.0000 -1.0000 2231980 1593130941.10 151.4554 59.9987 32.0000 1.9441 1.9460 406.8488 407.3380 0.0755 -1.0000 -1.0000 2232051 1593130941.20 151.5237 59.9987 32.0000 1.9447 1.9466 406.9571 407.4479 0.0756 -1.0000 -1.0000 2232110 1593130941.30 151.5237 59.9987 32.0000 1.9429 1.9448 407.0421 407.5322 0.0756 -1.0000 -1.0000 2232760 1593130941.40 151.5237 59.9987 32.0000 1.9425 1.9444 407.3608 407.8504 0.0754 -1.0000 -1.0000 2232830 1593130941.50 151.5237 59.9987 32.0000 1.9427 1.9446 407.4423 407.9331 0.0756 -1.0000 -1.0000 2232890 1593130941.60 151.5237 59.9987 32.0000 1.9423 1.9442 407.3091 407.7992 0.0754 -1.0000 -1.0000 2232950 1593130941.70 151.5237 59.9987 32.0000 1.9426 1.9446 406.9728 407.4629 0.0756 -1.0000 -1.0000 2233030 1593130941.80 151.5237 59.9987 32.0000 1.9435 1.9454 407.2577 407.7476 0.0754 -1.0000 -1.0000 2233090 1593130941.90 151.3756 59.9987 32.0000 1.9419 1.9438 407.5337 408.0236 0.0755 -1.0000 -1.0000 2233160 1593130942.00 151.3756 59.9987 32.0000 1.9421 1.9440 407.2059 407.6948 0.0753 -1.0000 -1.0000 2233230 1593130942.10 151.3756 59.9987 32.0000 1.9426 1.9445 407.0245 407.5138 0.0755 -1.0000 -1.0000 2233300 1593130942.20 151.3756 59.9987 32.0000 1.9433 1.9452 406.8379 407.3274 0.0755 -1.0000 -1.0000 2233360 1593130942.30 151.3756 59.9987 32.0000 1.9438 1.9457 407.0290 407.5192 0.0755 -1.0000 -1.0000 2233430 1593130942.40 151.3756 59.9987 32.0000 1.9430 1.9450 407.3426 407.8334 0.0756 -1.0000 -1.0000 2233500 1593130942.50 151.4810 59.9987 32.0000 1.9415 1.9434 407.5332 408.0240 0.0755 -1.0000 -1.0000 2233560 1593130942.60 151.4810 59.9987 32.0000 1.9434 1.9453 407.3026 407.7934 0.0756 -1.0000 -1.0000 2233630 1593130942.70 151.4810 59.9987 32.0000 1.9446 1.9465 407.2536 407.7445 0.0756 -1.0000 -1.0000 2233699 1593130942.80 151.4810 59.9987 32.0000 1.9422 1.9441 407.2832 407.7733 0.0754 -1.0000 -1.0000 2233770 1593130942.90 151.4810 59.9987 32.0000 1.9396 1.9416 407.4157 407.9053 0.0754 -1.0000 -1.0000 2233830 1593130943.00 151.5352 59.9987 32.0000 1.9410 1.9429 407.4239 407.9125 0.0752 -1.0000 -1.0000 2233889 1593130943.10 151.5352 59.9987 32.0000 1.9428 1.9447 406.9398 407.4301 0.0755 -1.0000 -1.0000 2233970 1593130943.20 151.5352 59.9987 32.0000 1.9440 1.9459 407.0024 407.4923 0.0756 -1.0000 -1.0000 2234029 1593130943.30 151.5352 59.9987 32.0000 1.9425 1.9444 407.1728 407.6626 0.0754 -1.0000 -1.0000 2234259 1593130943.40 151.5352 59.9987 32.0000 1.9417 1.9436 407.5050 407.9952 0.0755 -1.0000 -1.0000 2234329 1593130943.50 151.5352 59.9987 32.0000 1.9431 1.9451 407.4050 407.8960 0.0756 -1.0000 -1.0000 2234389 1593130943.60 151.5352 59.9987 32.0000 1.9445 1.9465 407.1305 407.6216 0.0757 -1.0000 -1.0000 2234459 1593130943.70 151.5352 59.9987 32.0000 1.9433 1.9452 407.0927 407.5835 0.0757 -1.0000 -1.0000 2234529 1593130943.80 151.5352 59.9987 32.0000 1.9438 1.9457 406.9819 407.4723 0.0756 -1.0000 -1.0000 2234759 1593130943.90 151.5352 59.9987 32.0000 1.9430 1.9449 407.6034 408.0948 0.0757 -1.0000 -1.0000 2234829 1593130944.00 151.3968 59.9987 32.0000 1.9441 1.9460 407.4517 407.9429 0.0756 -1.0000 -1.0000 2234899 1593130944.10 151.3968 59.9987 32.0000 1.9439 1.9459 407.2054 407.6958 0.0755 -1.0000 -1.0000 2234969 1593130944.20 151.3968 59.9987 32.0000 1.9432 1.9451 407.1351 407.6250 0.0755 -1.0000 -1.0000 2235029 1593130944.30 151.4158 59.9987 32.0000 1.9420 1.9439 407.4228 407.9135 0.0757 -1.0000 -1.0000 2235099 1593130944.40 151.4569 59.9987 32.0000 1.9419 1.9439 407.3947 407.8842 0.0754 -1.0000 -1.0000 2235169 1593130944.50 151.4569 59.9987 32.0000 1.9429 1.9448 407.3598 407.8505 0.0756 -1.0000 -1.0000 2235229 1593130944.60 151.4569 59.9987 32.0000 1.9441 1.9460 407.0064 407.4962 0.0755 -1.0000 -1.0000 2235299 1593130944.70 151.4569 59.9987 32.0000 1.9420 1.9439 407.2190 407.7094 0.0755 -1.0000 -1.0000 2235369 1593130944.80 151.4569 59.9987 32.0000 1.9428 1.9448 407.4990 407.9898 0.0755 -1.0000 -1.0000 2235598 1593130944.90 151.4569 59.9987 32.0000 1.9420 1.9439 407.3010 407.7909 0.0754 -1.0000 -1.0000 2235659 1593130945.00 151.4569 59.9987 32.0000 1.9429 1.9448 406.9951 407.4837 0.0754 -1.0000 -1.0000 2235718 1593130945.10 151.4569 59.9987 32.0000 1.9396 1.9415 407.3420 407.8328 0.0756 -1.0000 -1.0000 2235798 1593130945.20 151.4569 59.9987 32.0000 1.9416 1.9435 407.2952 407.7858 0.0755 -1.0000 -1.0000 2235868 1593130945.30 151.2730 59.9982 32.0000 1.9444 1.9463 407.4696 407.9594 0.0755 -1.0000 -1.0000 2236108 1593130945.40 151.2264 59.9981 32.0000 1.9449 1.9469 407.2781 407.7690 0.0756 -1.0000 -1.0000 2236178 1593130945.50 151.2264 59.9981 32.0000 1.9436 1.9455 407.0892 407.5792 0.0755 -1.0000 -1.0000 2236248 1593130945.60 151.2264 59.9981 32.0000 1.9421 1.9440 407.0017 407.4906 0.0754 -1.0000 -1.0000 2236308 1593130945.70 151.5901 59.9981 32.0000 1.9411 1.9430 407.3194 407.8098 0.0756 -1.0000 -1.0000 2236378 1593130945.80 151.5907 59.9981 32.0000 1.9414 1.9434 407.3207 407.8097 0.0754 -1.0000 -1.0000 2236438 1593130945.90 151.5907 59.9981 32.0000 1.9439 1.9458 407.1524 407.6425 0.0755 -1.0000 -1.0000 2236638 1593130946.00 151.5907 59.9981 32.0000 1.9455 1.9475 406.9310 407.4201 0.0754 -1.0000 -1.0000 2236708 1593130946.10 151.5907 59.9981 32.0000 1.9434 1.9454 407.7229 408.2138 0.0755 -1.0000 -1.0000 2236768 1593130946.20 151.5907 59.9981 32.0000 1.9426 1.9445 407.4372 407.9279 0.0756 -1.0000 -1.0000 2236838 1593130946.30 151.5907 59.9981 32.0000 1.9434 1.9453 407.2213 407.7121 0.0756 -1.0000 -1.0000 2236908 1593130946.40 151.4363 59.9981 32.0000 1.9412 1.9432 406.8723 407.3620 0.0753 -1.0000 -1.0000 2237088 1593130946.50 151.3534 59.9981 32.0000 1.9435 1.9455 407.0462 407.5348 0.0754 -1.0000 -1.0000 2237148 1593130946.60 151.5832 59.9981 32.0000 1.9434 1.9454 407.3647 407.8549 0.0755 -1.0000 -1.0000 2237228 1593130946.70 151.5832 59.9981 32.0000 1.9415 1.9434 407.4157 407.9054 0.0754 -1.0000 -1.0000 2237288 1593130946.80 151.5832 59.9981 32.0000 1.9433 1.9452 407.4211 407.9126 0.0757 -1.0000 -1.0000 2237358 1593130946.90 151.5832 59.9981 32.0000 1.9435 1.9454 407.1482 407.6384 0.0754 -1.0000 -1.0000 2237797 1593130947.00 151.5832 59.9981 32.0000 1.9432 1.9451 406.8676 407.3558 0.0753 -1.0000 -1.0000 2237857 1593130947.10 151.5120 59.9981 32.0000 1.9418 1.9437 406.9921 407.4823 0.0756 -1.0000 -1.0000 2237937 1593130947.20 151.3980 59.9981 32.0000 1.9412 1.9431 407.4566 407.9472 0.0754 -1.0000 -1.0000 2237997 1593130947.30 151.3980 59.9981 32.0000 1.9406 1.9425 407.4255 407.9160 0.0756 -1.0000 -1.0000 2238057 1593130947.40 151.3980 59.9981 32.0000 1.9428 1.9447 407.2281 407.7183 0.0755 -1.0000 -1.0000 2238507 1593130947.50 151.3980 59.9981 32.0000 1.9441 1.9460 406.9381 407.4281 0.0756 -1.0000 -1.0000 2238567 1593130947.60 151.3980 59.9981 32.0000 1.9441 1.9461 407.2235 407.7140 0.0755 -1.0000 -1.0000 2238627 1593130947.70 151.4452 59.9981 32.0000 1.9425 1.9444 407.2517 407.7412 0.0755 -1.0000 -1.0000 2238707 1593130947.80 151.7278 59.9981 32.0000 1.9415 1.9434 407.4525 407.9436 0.0757 -1.0000 -1.0000 2238767 1593130947.90 151.7278 59.9981 32.0000 1.9428 1.9447 407.1787 407.6681 0.0754 -1.0000 -1.0000 2238837 1593130948.00 151.7278 59.9981 32.0000 1.9447 1.9466 406.9685 407.4581 0.0755 -1.0000 -1.0000 2238907 1593130948.10 151.7278 59.9981 32.0000 1.9444 1.9463 407.1313 407.6219 0.0756 -1.0000 -1.0000 2238967 1593130948.20 151.7278 59.9981 32.0000 1.9435 1.9454 407.4088 407.8982 0.0754 -1.0000 -1.0000 2239037 1593130948.30 151.5071 59.9981 32.0000 1.9451 1.9470 407.3105 407.7999 0.0754 -1.0000 -1.0000 2239107 1593130948.40 151.4399 59.9981 32.0000 1.9428 1.9447 406.7830 407.2730 0.0756 -1.0000 -1.0000 2239487 1593130948.50 151.4399 59.9981 32.0000 1.9437 1.9456 407.0098 407.4998 0.0755 -1.0000 -1.0000 2239546 1593130948.60 151.4399 59.9981 32.0000 1.9412 1.9431 407.2961 407.7863 0.0755 -1.0000 -1.0000 2239616 1593130948.70 151.4399 59.9981 32.0000 1.9404 1.9423 407.3103 407.8015 0.0756 -1.0000 -1.0000 2239686 1593130948.80 151.4399 59.9981 32.0000 1.9443 1.9463 407.1925 407.6817 0.0755 -1.0000 -1.0000 2239756 1593130948.90 151.5336 59.9981 32.0000 1.9436 1.9456 406.9560 407.4462 0.0755 -1.0000 -1.0000 2239816 1593130949.00 151.5336 59.9981 32.0000 1.9438 1.9457 407.1342 407.6254 0.0756 -1.0000 -1.0000 2239886 1593130949.10 151.5336 59.9981 32.0000 1.9428 1.9447 407.3376 407.8273 0.0754 -1.0000 -1.0000 2239956 1593130949.20 151.5336 59.9981 32.0000 1.9417 1.9436 407.4502 407.9395 0.0753 -1.0000 -1.0000 2240026 1593130949.30 151.5336 59.9981 32.0000 1.9410 1.9429 407.2940 407.7828 0.0753 -1.0000 -1.0000 2240086 1593130949.40 151.5336 59.9981 32.0000 1.9419 1.9438 407.2648 407.7547 0.0755 -1.0000 -1.0000 2240156 1593130949.50 151.5339 59.9981 32.0000 1.9410 1.9429 407.2938 407.7839 0.0755 -1.0000 -1.0000 2240286 1593130949.60 151.5339 59.9981 32.0000 1.9428 1.9447 407.4117 407.9019 0.0755 -1.0000 -1.0000 2240356 1593130949.70 151.5339 59.9981 32.0000 1.9448 1.9468 407.1483 407.6381 0.0755 -1.0000 -1.0000 2240426 1593130949.80 151.5339 59.9981 32.0000 1.9449 1.9468 407.0971 407.5877 0.0756 -1.0000 -1.0000 2240486 1593130949.90 151.5339 59.9981 32.0000 1.9440 1.9459 406.8272 407.3166 0.0754 -1.0000 -1.0000 2240546 1593130950.00 151.5339 59.9981 32.0000 1.9423 1.9442 407.0901 407.5801 0.0755 -1.0000 -1.0000 2241295 1593130950.10 151.5971 59.9988 32.0000 1.9402 1.9421 407.3316 407.8215 0.0755 -1.0000 -1.0000 2241356 1593130950.20 151.5971 59.9988 32.0000 1.9415 1.9434 407.4353 407.9254 0.0754 -1.0000 -1.0000 2241425 1593130950.30 151.5971 59.9988 32.0000 1.9428 1.9447 407.3517 407.8413 0.0755 -1.0000 -1.0000 2241495 1593130950.40 151.5971 59.9988 32.0000 1.9435 1.9454 407.1731 407.6640 0.0756 -1.0000 -1.0000 2241555 1593130950.50 151.5971 59.9988 32.0000 1.9438 1.9457 407.1110 407.5997 0.0752 -1.0000 -1.0000 2241615 1593130950.60 151.5971 59.9988 32.0000 1.9424 1.9443 407.3437 407.8340 0.0755 -1.0000 -1.0000 2241695 1593130950.70 151.3961 59.9988 32.0000 1.9421 1.9440 407.3287 407.8184 0.0755 -1.0000 -1.0000 2241755 1593130950.80 151.3961 59.9988 32.0000 1.9427 1.9447 407.3548 407.8458 0.0756 -1.0000 -1.0000 2241835 1593130950.90 151.3961 59.9988 32.0000 1.9422 1.9441 407.0879 407.5780 0.0755 -1.0000 -1.0000 2241895 1593130951.00 151.3961 59.9988 32.0000 1.9435 1.9454 406.8681 407.3580 0.0755 -1.0000 -1.0000 2242335 1593130951.10 151.3961 59.9988 32.0000 1.9429 1.9448 407.1726 407.6624 0.0754 -1.0000 -1.0000 2242415 1593130951.20 151.3961 59.9988 32.0000 1.9422 1.9441 407.5061 407.9964 0.0755 -1.0000 -1.0000 2242475 1593130951.30 151.3990 59.9988 32.0000 1.9426 1.9445 407.3610 407.8514 0.0755 -1.0000 -1.0000 2242545 1593130951.40 151.4940 59.9988 32.0000 1.9431 1.9451 407.3632 407.8531 0.0754 -1.0000 -1.0000 2242615 1593130951.50 151.4940 59.9988 32.0000 1.9427 1.9447 407.2359 407.7257 0.0755 -1.0000 -1.0000 2242675 1593130951.60 151.4940 59.9988 32.0000 1.9420 1.9439 407.3133 407.8029 0.0754 -1.0000 -1.0000 2242735 1593130951.70 151.4940 59.9988 32.0000 1.9420 1.9439 407.5429 408.0331 0.0754 -1.0000 -1.0000 2242815 1593130951.80 151.4940 59.9988 32.0000 1.9422 1.9441 407.2063 407.6957 0.0754 -1.0000 -1.0000 2242875 1593130951.90 151.5151 59.9988 32.0000 1.9432 1.9451 406.9711 407.4607 0.0755 -1.0000 -1.0000 2242935 1593130952.00 151.5151 59.9988 32.0000 1.9425 1.9444 406.8632 407.3522 0.0754 -1.0000 -1.0000 2243005 1593130952.10 151.5151 59.9988 32.0000 1.9423 1.9442 406.9832 407.4722 0.0754 -1.0000 -1.0000 2243085 1593130952.20 151.5151 59.9988 32.0000 1.9408 1.9427 407.3189 407.8094 0.0756 -1.0000 -1.0000 2243145 1593130952.30 151.5151 59.9988 32.0000 1.9418 1.9437 407.4056 407.8967 0.0756 -1.0000 -1.0000 2243224 1593130952.40 151.5151 59.9988 32.0000 1.9437 1.9456 407.2854 407.7746 0.0754 -1.0000 -1.0000 2243285 1593130952.50 151.5151 59.9988 32.0000 1.9426 1.9445 407.0784 407.5689 0.0757 -1.0000 -1.0000 2243504 1593130952.60 151.5307 59.9988 32.0000 1.9433 1.9452 407.1379 407.6284 0.0756 -1.0000 -1.0000 2243584 1593130952.70 151.5374 59.9988 32.0000 1.9429 1.9448 407.4997 407.9901 0.0754 -1.0000 -1.0000 2243645 1593130952.80 151.5374 59.9988 32.0000 1.9429 1.9448 407.3662 407.8565 0.0756 -1.0000 -1.0000 2243734 1593130952.90 151.5374 59.9988 32.0000 1.9440 1.9459 407.2724 407.7627 0.0755 -1.0000 -1.0000 2243794 1593130953.00 151.5374 59.9988 32.0000 1.9466 1.9485 407.0058 407.4955 0.0755 -1.0000 -1.0000 2244024 1593130953.10 151.5374 59.9988 32.0000 1.9446 1.9466 407.2411 407.7316 0.0755 -1.0000 -1.0000 2244094 1593130953.20 151.5374 59.9988 32.0000 1.9418 1.9438 407.3555 407.8460 0.0755 -1.0000 -1.0000 2244154 1593130953.30 151.5374 59.9988 32.0000 1.9420 1.9439 407.4171 407.9074 0.0755 -1.0000 -1.0000 2244214 1593130953.40 151.5374 59.9988 32.0000 1.9425 1.9444 407.0034 407.4930 0.0755 -1.0000 -1.0000 2244294 1593130953.50 151.5374 59.9988 32.0000 1.9421 1.9440 406.7330 407.2224 0.0755 -1.0000 -1.0000 2244354 1593130953.60 151.5374 59.9988 32.0000 1.9422 1.9441 407.1400 407.6310 0.0757 -1.0000 -1.0000 2244534 1593130953.70 151.5374 59.9988 32.0000 1.9421 1.9440 407.0616 407.5521 0.0755 -1.0000 -1.0000 2244604 1593130953.80 151.4410 59.9988 32.0000 1.9437 1.9457 406.8560 407.3459 0.0756 -1.0000 -1.0000 2244664 1593130953.90 151.4024 59.9988 32.0000 1.9445 1.9465 406.9596 407.4493 0.0754 -1.0000 -1.0000 2244734 1593130954.00 151.4024 59.9988 32.0000 1.9424 1.9443 407.2065 407.6958 0.0754 -1.0000 -1.0000 2244804 1593130954.10 151.4024 59.9988 32.0000 1.9401 1.9420 407.4096 407.8996 0.0755 -1.0000 -1.0000 2245024 1593130954.20 151.4024 59.9988 32.0000 1.9424 1.9443 407.3258 407.8147 0.0752 -1.0000 -1.0000 2245094 1593130954.30 151.4024 59.9988 32.0000 1.9417 1.9436 407.2595 407.7510 0.0757 -1.0000 -1.0000 2245164 1593130954.40 151.5777 59.9988 32.0000 1.9420 1.9440 406.9635 407.4540 0.0756 -1.0000 -1.0000 2245224 1593130954.50 151.6432 59.9988 32.0000 1.9427 1.9446 406.8664 407.3561 0.0755 -1.0000 -1.0000 2245284 1593130954.60 151.6432 59.9988 32.0000 1.9414 1.9434 406.9070 407.3960 0.0753 -1.0000 -1.0000 2245754 1593130954.70 151.6432 59.9988 32.0000 1.9415 1.9434 407.1565 407.6457 0.0754 -1.0000 -1.0000 2245823 1593130954.80 151.6432 59.9988 32.0000 1.9440 1.9459 407.3297 407.8196 0.0755 -1.0000 -1.0000 2245893 1593130954.90 151.6432 59.9988 32.0000 1.9445 1.9464 407.1712 407.6619 0.0755 -1.0000 -1.0000 2245953 1593130955.00 151.6432 59.9988 32.0000 1.9426 1.9446 406.7755 407.2652 0.0755 -1.0000 -1.0000 2246023 1593130955.10 151.4852 59.9978 32.0000 1.9418 1.9438 407.2712 407.7621 0.0756 -1.0000 -1.0000 2246273 1593130955.20 151.4852 59.9978 32.0000 1.9410 1.9429 407.4469 407.9373 0.0754 -1.0000 -1.0000 2246333 1593130955.30 151.4852 59.9978 32.0000 1.9421 1.9440 407.3250 407.8149 0.0755 -1.0000 -1.0000 2246393 1593130955.40 151.4852 59.9978 32.0000 1.9450 1.9469 407.1722 407.6621 0.0755 -1.0000 -1.0000 2246473 1593130955.50 151.4852 59.9978 32.0000 1.9445 1.9464 407.0839 407.5744 0.0756 -1.0000 -1.0000 2246533 1593130955.60 151.5436 59.9978 32.0000 1.9429 1.9448 407.0769 407.5678 0.0755 -1.0000 -1.0000 2246593 1593130955.70 151.6238 59.9978 32.0000 1.9411 1.9430 407.2482 407.7360 0.0752 -1.0000 -1.0000 2246673 1593130955.80 151.6238 59.9978 32.0000 1.9421 1.9440 407.3367 407.8266 0.0754 -1.0000 -1.0000 2246733 1593130955.90 151.6238 59.9978 32.0000 1.9439 1.9458 406.8721 407.3611 0.0754 -1.0000 -1.0000 2246793 1593130956.00 151.6238 59.9978 32.0000 1.9444 1.9463 407.2283 407.7182 0.0755 -1.0000 -1.0000 2246863 1593130956.10 151.5136 59.9978 32.0000 1.9419 1.9439 407.3042 407.7945 0.0755 -1.0000 -1.0000 2247353 1593130956.20 151.4073 59.9978 32.0000 1.9432 1.9451 407.2724 407.7630 0.0756 -1.0000 -1.0000 2247412 1593130956.30 151.4073 59.9978 32.0000 1.9426 1.9446 407.1646 407.6543 0.0754 -1.0000 -1.0000 2247483 1593130956.40 151.4073 59.9978 32.0000 1.9434 1.9453 407.0244 407.5133 0.0754 -1.0000 -1.0000 2247552 1593130956.50 151.4073 59.9978 32.0000 1.9435 1.9454 406.8829 407.3729 0.0756 -1.0000 -1.0000 2247622 1593130956.60 151.4073 59.9978 32.0000 1.9425 1.9444 407.0472 407.5367 0.0754 -1.0000 -1.0000 2247742 1593130956.70 151.5531 59.9978 32.0000 1.9414 1.9433 407.3325 407.8216 0.0754 -1.0000 -1.0000 2247802 1593130956.80 151.5820 59.9978 32.0000 1.9420 1.9439 407.2497 407.7399 0.0755 -1.0000 -1.0000 2247882 1593130956.90 151.5820 59.9978 32.0000 1.9424 1.9443 407.3423 407.8333 0.0756 -1.0000 -1.0000 2247942 1593130957.00 151.5820 59.9978 32.0000 1.9439 1.9459 407.0631 407.5537 0.0756 -1.0000 -1.0000 2248002 1593130957.10 151.5820 59.9978 32.0000 1.9412 1.9431 407.3255 407.8158 0.0755 -1.0000 -1.0000 2248072 1593130957.20 151.5820 59.9978 32.0000 1.9413 1.9432 407.4876 407.9775 0.0755 -1.0000 -1.0000 2248532 1593130957.30 151.5820 59.9978 32.0000 1.9420 1.9439 407.1568 407.6462 0.0753 -1.0000 -1.0000 2248592 1593130957.40 151.4431 59.9978 32.0000 1.9435 1.9454 406.9123 407.4010 0.0754 -1.0000 -1.0000 2248662 1593130957.50 151.4431 59.9978 32.0000 1.9444 1.9463 407.0425 407.5322 0.0755 -1.0000 -1.0000 2248722 1593130957.60 151.4431 59.9978 32.0000 1.9419 1.9438 407.2302 407.7209 0.0756 -1.0000 -1.0000 2248792 1593130957.70 151.4431 59.9978 32.0000 1.9413 1.9432 407.4122 407.9023 0.0755 -1.0000 -1.0000 2248862 1593130957.80 151.4431 59.9978 32.0000 1.9428 1.9448 407.5090 407.9999 0.0755 -1.0000 -1.0000 2248922 1593130957.90 151.4431 59.9978 32.0000 1.9431 1.9450 407.2101 407.7001 0.0755 -1.0000 -1.0000 2248982 1593130958.00 151.6348 59.9978 32.0000 1.9447 1.9466 406.9669 407.4565 0.0754 -1.0000 -1.0000 2249062 1593130958.10 151.6348 59.9978 32.0000 1.9403 1.9422 407.2181 407.7075 0.0754 -1.0000 -1.0000 2249122 1593130958.20 151.6348 59.9978 32.0000 1.9422 1.9442 407.3029 407.7930 0.0755 -1.0000 -1.0000 2249182 1593130958.30 151.6348 59.9978 32.0000 1.9430 1.9449 407.3692 407.8596 0.0755 -1.0000 -1.0000 2249261 1593130958.40 151.6348 59.9978 32.0000 1.9442 1.9462 406.9675 407.4568 0.0754 -1.0000 -1.0000 2249321 1593130958.50 151.6348 59.9978 32.0000 1.9418 1.9438 406.9999 407.4909 0.0756 -1.0000 -1.0000 2249381 1593130958.60 151.6348 59.9978 32.0000 1.9406 1.9425 407.2906 407.7802 0.0755 -1.0000 -1.0000 2249462 1593130958.70 151.2101 59.9978 32.0000 1.9419 1.9438 407.3494 407.8404 0.0756 -1.0000 -1.0000 2250191 1593130958.80 151.2101 59.9978 32.0000 1.9428 1.9447 407.2163 407.7085 0.0758 -1.0000 -1.0000 2250261 1593130958.90 151.2101 59.9978 32.0000 1.9432 1.9451 406.8505 407.3409 0.0756 -1.0000 -1.0000 2250331 1593130959.00 151.2101 59.9978 32.0000 1.9436 1.9455 407.0293 407.5189 0.0754 -1.0000 -1.0000 2250391 1593130959.10 151.5664 59.9978 32.0000 1.9423 1.9442 407.1064 407.5957 0.0754 -1.0000 -1.0000 2250461 1593130959.20 151.5664 59.9978 32.0000 1.9413 1.9432 407.3638 407.8536 0.0755 -1.0000 -1.0000 2250521 1593130959.30 151.5664 59.9978 32.0000 1.9428 1.9447 407.2356 407.7261 0.0756 -1.0000 -1.0000 2250591 1593130959.40 151.5664 59.9978 32.0000 1.9457 1.9476 407.0005 407.4905 0.0756 -1.0000 -1.0000 2250661 1593130959.50 151.5664 59.9978 32.0000 1.9431 1.9450 407.1826 407.6727 0.0755 -1.0000 -1.0000 2250721 1593130959.60 151.5664 59.9978 32.0000 1.9419 1.9438 407.3560 407.8458 0.0754 -1.0000 -1.0000 2250781 1593130959.70 151.5664 59.9978 32.0000 1.9408 1.9427 407.3410 407.8305 0.0754 -1.0000 -1.0000 2250861 1593130959.80 151.5664 59.9978 32.0000 1.9416 1.9436 407.2923 407.7833 0.0756 -1.0000 -1.0000 2250921 1593130959.90 151.4147 59.9980 32.0000 1.9432 1.9451 407.0781 407.5688 0.0756 -1.0000 -1.0000 2250981 1593130960.00 151.3979 59.9980 32.0000 1.9431 1.9450 406.8801 407.3700 0.0755 -1.0000 -1.0000 2251051 1593130960.10 151.3979 59.9980 32.0000 1.9426 1.9445 406.7084 407.1979 0.0754 -1.0000 -1.0000 2251121 1593130960.20 151.3979 59.9980 32.0000 1.9416 1.9435 407.0153 407.5046 0.0755 -1.0000 -1.0000 2251301 1593130960.30 151.3979 59.9980 32.0000 1.9419 1.9438 407.1896 407.6803 0.0756 -1.0000 -1.0000 2251381 1593130960.40 151.3979 59.9980 32.0000 1.9437 1.9456 406.8908 407.3795 0.0754 -1.0000 -1.0000 2251441 1593130960.50 151.3979 59.9980 32.0000 1.9447 1.9466 406.8636 407.3538 0.0756 -1.0000 -1.0000 2251501 1593130960.60 151.2346 59.9980 32.0000 1.9412 1.9431 407.1570 407.6470 0.0755 -1.0000 -1.0000 2251580 1593130960.70 151.2346 59.9980 32.0000 1.9404 1.9423 407.1872 407.6777 0.0755 -1.0000 -1.0000 2251771 1593130960.80 151.2346 59.9980 32.0000 1.9421 1.9441 407.3266 407.8167 0.0755 -1.0000 -1.0000 2251841 1593130960.90 151.2346 59.9980 32.0000 1.9449 1.9468 407.2451 407.7351 0.0755 -1.0000 -1.0000 2251900 1593130961.00 151.2346 59.9980 32.0000 1.9449 1.9468 406.7806 407.2702 0.0755 -1.0000 -1.0000 2251970 1593130961.10 151.6161 59.9980 32.0000 1.9439 1.9458 407.1019 407.5918 0.0755 -1.0000 -1.0000 2252040 1593130961.20 151.6161 59.9980 32.0000 1.9450 1.9469 407.4503 407.9405 0.0754 -1.0000 -1.0000 2252100 1593130961.30 151.6161 59.9980 32.0000 1.9421 1.9440 407.3844 407.8742 0.0755 -1.0000 -1.0000 2252300 1593130961.40 151.6161 59.9980 32.0000 1.9429 1.9449 406.9844 407.4740 0.0755 -1.0000 -1.0000 2252370 1593130961.50 151.6161 59.9980 32.0000 1.9433 1.9452 406.8688 407.3581 0.0754 -1.0000 -1.0000 2252430 1593130961.60 151.6161 59.9980 32.0000 1.9419 1.9438 407.0189 407.5071 0.0752 -1.0000 -1.0000 2252500 1593130961.70 151.6149 59.9980 32.0000 1.9415 1.9434 407.2377 407.7279 0.0756 -1.0000 -1.0000 2252570 1593130961.80 151.6073 59.9980 32.0000 1.9419 1.9438 407.2485 407.7391 0.0755 -1.0000 -1.0000 2252920 1593130961.90 151.6073 59.9980 32.0000 1.9430 1.9449 406.9457 407.4350 0.0754 -1.0000 -1.0000 2252990 1593130962.00 151.6073 59.9980 32.0000 1.9441 1.9460 406.8730 407.3615 0.0754 -1.0000 -1.0000 2253060 1593130962.10 151.6073 59.9980 32.0000 1.9467 1.9486 407.3827 407.8739 0.0756 -1.0000 -1.0000 2253120 1593130962.20 151.6073 59.9980 32.0000 1.9427 1.9446 407.4361 407.9268 0.0755 -1.0000 -1.0000 2253180 1593130962.30 151.5420 59.9980 32.0000 1.9417 1.9437 407.3976 407.8870 0.0754 -1.0000 -1.0000 2253530 1593130962.40 151.5084 59.9980 32.0000 1.9425 1.9444 407.1252 407.6151 0.0755 -1.0000 -1.0000 2253589 1593130962.50 151.5084 59.9980 32.0000 1.9419 1.9438 406.9140 407.4032 0.0754 -1.0000 -1.0000 2253660 1593130962.60 151.5084 59.9980 32.0000 1.9422 1.9441 407.1886 407.6783 0.0755 -1.0000 -1.0000 2253729 1593130962.70 151.5084 59.9980 32.0000 1.9429 1.9448 407.3536 407.8438 0.0755 -1.0000 -1.0000 2253789 1593130962.80 151.5084 59.9980 32.0000 1.9434 1.9453 407.1429 407.6335 0.0756 -1.0000 -1.0000 2253859 1593130962.90 151.1971 59.9980 32.0000 1.9427 1.9446 406.9410 407.4308 0.0756 -1.0000 -1.0000 2253929 1593130963.00 151.1971 59.9980 32.0000 1.9432 1.9451 406.8883 407.3780 0.0754 -1.0000 -1.0000 2253989 1593130963.10 151.1971 59.9980 32.0000 1.9413 1.9432 407.1430 407.6326 0.0754 -1.0000 -1.0000 2254059 1593130963.20 151.1971 59.9980 32.0000 1.9401 1.9420 407.3164 407.8059 0.0754 -1.0000 -1.0000 2254119 1593130963.30 151.1971 59.9980 32.0000 1.9416 1.9435 407.3212 407.8106 0.0754 -1.0000 -1.0000 2254359 1593130963.40 151.1971 59.9980 32.0000 1.9434 1.9454 407.2604 407.7509 0.0755 -1.0000 -1.0000 2254439 1593130963.50 151.4950 59.9980 32.0000 1.9449 1.9469 407.1192 407.6087 0.0754 -1.0000 -1.0000 2254499 1593130963.60 151.4950 59.9980 32.0000 1.9435 1.9454 407.4630 407.9525 0.0754 -1.0000 -1.0000 2254569 1593130963.70 151.4950 59.9980 32.0000 1.9436 1.9455 407.5785 408.0704 0.0757 -1.0000 -1.0000 2254639 1593130963.80 151.4950 59.9980 32.0000 1.9426 1.9446 407.4024 407.8930 0.0755 -1.0000 -1.0000 2254699 1593130963.90 151.4950 59.9980 32.0000 1.9439 1.9458 407.0217 407.5113 0.0755 -1.0000 -1.0000 2254799 1593130964.00 151.5051 59.9980 32.0000 1.9438 1.9457 406.8630 407.3523 0.0754 -1.0000 -1.0000 2254869 1593130964.10 151.5061 59.9980 32.0000 1.9435 1.9454 406.8532 407.3421 0.0753 -1.0000 -1.0000 2254939 1593130964.20 151.5061 59.9980 32.0000 1.9431 1.9450 407.1811 407.6702 0.0754 -1.0000 -1.0000 2254999 1593130964.30 151.5061 59.9980 32.0000 1.9428 1.9448 407.4215 407.9109 0.0753 -1.0000 -1.0000 2255069 1593130964.40 151.5061 59.9980 32.0000 1.9413 1.9432 407.2878 407.7779 0.0754 -1.0000 -1.0000 2255349 1593130964.50 151.5061 59.9980 32.0000 1.9429 1.9449 407.0689 407.5581 0.0754 -1.0000 -1.0000 2255408 1593130964.60 151.5061 59.9980 32.0000 1.9421 1.9441 407.1889 407.6781 0.0754 -1.0000 -1.0000 2255488 1593130964.70 151.3054 60.0005 32.0000 1.9415 1.9435 407.4955 407.9860 0.0755 -1.0000 -1.0000 2255548 1593130964.80 151.3054 60.0005 32.0000 1.9425 1.9444 407.4662 407.9560 0.0753 -1.0000 -1.0000 2255618 1593130964.90 151.3054 60.0005 32.0000 1.9429 1.9448 407.3896 407.8816 0.0756 -1.0000 -1.0000 2256078 1593130965.00 151.3054 60.0005 32.0000 1.9431 1.9450 406.9045 407.3930 0.0753 -1.0000 -1.0000 2256138 1593130965.10 151.3054 60.0005 32.0000 1.9425 1.9444 407.2136 407.7030 0.0755 -1.0000 -1.0000 2256208 1593130965.20 151.3054 60.0005 32.0000 1.9423 1.9442 407.5209 408.0107 0.0754 -1.0000 -1.0000 2256278 1593130965.30 151.7304 60.0005 32.0000 1.9433 1.9452 407.3035 407.7924 0.0753 -1.0000 -1.0000 2256338 1593130965.40 151.7304 60.0005 32.0000 1.9448 1.9467 407.0460 407.5352 0.0755 -1.0000 -1.0000 2256898 1593130965.50 151.7304 60.0005 32.0000 1.9441 1.9460 406.8996 407.3882 0.0754 -1.0000 -1.0000 2256968 1593130965.60 151.7304 60.0005 32.0000 1.9435 1.9454 407.1087 407.5984 0.0754 -1.0000 -1.0000 2257028 1593130965.70 151.7304 60.0005 32.0000 1.9436 1.9455 407.1676 407.6573 0.0755 -1.0000 -1.0000 2257108 1593130965.80 151.6287 60.0005 32.0000 1.9440 1.9459 407.0442 407.5335 0.0754 -1.0000 -1.0000 2257168 1593130965.90 151.5609 60.0005 32.0000 1.9449 1.9469 407.0504 407.5403 0.0755 -1.0000 -1.0000 2257228 1593130966.00 151.5609 60.0005 32.0000 1.9435 1.9454 407.2089 407.6985 0.0754 -1.0000 -1.0000 2257307 1593130966.10 151.5609 60.0005 32.0000 1.9428 1.9447 407.4537 407.9440 0.0756 -1.0000 -1.0000 2257368 1593130966.20 151.5609 60.0005 32.0000 1.9450 1.9469 407.4039 407.8958 0.0757 -1.0000 -1.0000 2257427 1593130966.30 151.5609 60.0005 32.0000 1.9443 1.9463 407.0401 407.5301 0.0755 -1.0000 -1.0000 2257497 1593130966.40 151.6944 60.0005 32.0000 1.9442 1.9461 407.1051 407.5960 0.0756 -1.0000 -1.0000 2257577 1593130966.50 151.6944 60.0005 32.0000 1.9405 1.9425 407.5588 408.0499 0.0755 -1.0000 -1.0000 2257637 1593130966.60 151.6944 60.0005 32.0000 1.9434 1.9453 407.3199 407.8096 0.0754 -1.0000 -1.0000 2257717 1593130966.70 151.6944 60.0005 32.0000 1.9449 1.9469 407.0228 407.5119 0.0753 -1.0000 -1.0000 2257777 1593130966.80 151.6944 60.0005 32.0000 1.9441 1.9461 407.1676 407.6570 0.0755 -1.0000 -1.0000 2257857 1593130966.90 151.6944 60.0005 32.0000 1.9419 1.9438 407.3706 407.8612 0.0755 -1.0000 -1.0000 2257917 1593130967.00 151.3618 60.0005 32.0000 1.9424 1.9443 407.2611 407.7506 0.0755 -1.0000 -1.0000 2258017 1593130967.10 151.3618 60.0005 32.0000 1.9441 1.9460 406.9928 407.4830 0.0756 -1.0000 -1.0000 2258087 1593130967.20 151.3618 60.0005 32.0000 1.9432 1.9451 407.0961 407.5862 0.0755 -1.0000 -1.0000 2258147 1593130967.30 151.3618 60.0005 32.0000 1.9424 1.9443 407.1329 407.6222 0.0754 -1.0000 -1.0000 2258217 1593130967.40 151.3618 60.0005 32.0000 1.9421 1.9440 407.4334 407.9241 0.0756 -1.0000 -1.0000 2258287 1593130967.50 151.7205 60.0005 32.0000 1.9432 1.9451 407.3306 407.8211 0.0755 -1.0000 -1.0000 2258567 1593130967.60 151.7205 60.0005 32.0000 1.9442 1.9461 407.0728 407.5632 0.0756 -1.0000 -1.0000 2258627 1593130967.70 151.7205 60.0005 32.0000 1.9443 1.9463 406.9388 407.4281 0.0754 -1.0000 -1.0000 2258697 1593130967.80 151.7205 60.0005 32.0000 1.9441 1.9460 407.1021 407.5918 0.0755 -1.0000 -1.0000 2258757 1593130967.90 151.7205 60.0005 32.0000 1.9422 1.9441 407.4238 407.9142 0.0755 -1.0000 -1.0000 2258827 1593130968.00 151.7205 60.0005 32.0000 1.9426 1.9445 407.0539 407.5425 0.0753 -1.0000 -1.0000 2259107 1593130968.10 151.6813 60.0005 32.0000 1.9428 1.9447 406.8001 407.2894 0.0755 -1.0000 -1.0000 2259167 1593130968.20 151.5442 60.0005 32.0000 1.9426 1.9445 407.0468 407.5357 0.0753 -1.0000 -1.0000 2259226 1593130968.30 151.5442 60.0005 32.0000 1.9415 1.9434 407.4561 407.9465 0.0755 -1.0000 -1.0000 2259306 1593130968.40 151.5442 60.0005 32.0000 1.9429 1.9448 407.4214 407.9119 0.0754 -1.0000 -1.0000 2259367 1593130968.50 151.5442 60.0005 32.0000 1.9438 1.9457 407.3328 407.8231 0.0755 -1.0000 -1.0000 2259546 1593130968.60 151.5442 60.0005 32.0000 1.9445 1.9465 407.0528 407.5429 0.0756 -1.0000 -1.0000 2259626 1593130968.70 151.7612 60.0005 32.0000 1.9423 1.9443 407.3868 407.8776 0.0755 -1.0000 -1.0000 2259686 1593130968.80 151.7612 60.0005 32.0000 1.9408 1.9428 407.4981 407.9897 0.0756 -1.0000 -1.0000 2259756 1593130968.90 151.7612 60.0005 32.0000 1.9441 1.9460 407.3622 407.8516 0.0755 -1.0000 -1.0000 2259826 1593130969.00 151.7612 60.0005 32.0000 1.9445 1.9464 407.2731 407.7638 0.0755 -1.0000 -1.0000 2300566 1593130969.10 151.7612 60.0005 32.0000 1.9417 1.9436 407.4931 407.9813 0.0752 -1.0000 -1.0000 2300646 1593130969.20 151.7612 60.0005 32.0000 1.9400 1.9420 407.2453 407.7353 0.0754 -1.0000 -1.0000 2300706 1593130969.30 151.4828 60.0005 32.0000 1.9405 1.9425 407.3530 407.8431 0.0755 -1.0000 -1.0000 2300776 1593130969.40 151.4828 60.0005 32.0000 1.9431 1.9450 407.1145 407.6015 0.0751 -1.0000 -1.0000 2300846 1593130969.50 151.4828 60.0005 32.0000 1.9450 1.9469 406.8615 407.3488 0.0751 -1.0000 -1.0000 2300906 1593130969.60 151.4828 60.0005 32.0000 1.9441 1.9460 406.9785 407.4685 0.0755 -1.0000 -1.0000 2300966 1593130969.70 151.4828 60.0005 32.0000 1.9419 1.9438 407.0617 407.5509 0.0754 -1.0000 -1.0000 2301046 1593130969.80 151.4828 60.0005 32.0000 1.9424 1.9443 407.4048 407.8943 0.0754 -1.0000 -1.0000 2301105 1593130969.90 151.6202 59.9998 32.0000 1.9433 1.9453 407.4671 407.9575 0.0756 -1.0000 -1.0000 2301166 1593130970.00 151.6202 59.9998 32.0000 1.9446 1.9465 407.3800 407.8710 0.0755 -1.0000 -1.0000 2301525 1593130970.10 151.6202 59.9998 32.0000 1.9441 1.9460 407.2735 407.7625 0.0753 -1.0000 -1.0000 2301585 1593130970.20 151.6202 59.9998 32.0000 1.9425 1.9445 407.5029 407.9924 0.0754 -1.0000 -1.0000 2301645 1593130970.30 151.6202 59.9998 32.0000 1.9426 1.9445 407.4779 407.9689 0.0756 -1.0000 -1.0000 2301725 1593130970.40 151.6202 59.9998 32.0000 1.9434 1.9453 407.2198 407.7102 0.0756 -1.0000 -1.0000 2301795 1593130970.50 151.6262 59.9998 32.0000 1.9444 1.9463 406.8328 407.3224 0.0754 -1.0000 -1.0000 2301855 1593130970.60 151.6290 59.9998 32.0000 1.9429 1.9449 406.8797 407.3699 0.0757 -1.0000 -1.0000 2301925 1593130970.70 151.6290 59.9998 32.0000 1.9417 1.9436 407.0807 407.5701 0.0754 -1.0000 -1.0000 2301985 1593130970.80 151.6290 59.9998 32.0000 1.9420 1.9439 407.3126 407.8021 0.0754 -1.0000 -1.0000 2302065 1593130970.90 151.6290 59.9998 32.0000 1.9425 1.9444 407.3379 407.8287 0.0756 -1.0000 -1.0000 2302125 1593130971.00 151.6290 59.9998 32.0000 1.9422 1.9442 407.3643 407.8550 0.0756 -1.0000 -1.0000 2302185 1593130971.10 151.6290 59.9998 32.0000 1.9435 1.9454 407.1468 407.6377 0.0756 -1.0000 -1.0000 2302255 1593130971.20 151.6290 59.9998 32.0000 1.9425 1.9445 407.1194 407.6092 0.0754 -1.0000 -1.0000 2302325 1593130971.30 151.6290 59.9998 32.0000 1.9412 1.9431 407.2915 407.7815 0.0755 -1.0000 -1.0000 2302385 1593130971.40 151.6290 59.9998 32.0000 1.9408 1.9427 407.4803 407.9700 0.0754 -1.0000 -1.0000 2302465 1593130971.50 151.6290 59.9998 32.0000 1.9439 1.9458 407.3688 407.8594 0.0756 -1.0000 -1.0000 2302525 1593130971.60 151.6290 59.9998 32.0000 1.9450 1.9469 407.1243 407.6140 0.0754 -1.0000 -1.0000 2302585 1593130971.70 151.6290 59.9998 32.0000 1.9451 1.9470 406.9155 407.4058 0.0756 -1.0000 -1.0000 2302655 1593130971.80 151.3636 59.9998 32.0000 1.9446 1.9466 407.0344 407.5242 0.0755 -1.0000 -1.0000 2302725 1593130971.90 151.3636 59.9998 32.0000 1.9419 1.9438 407.3576 407.8474 0.0754 -1.0000 -1.0000 2302785 1593130972.00 151.3636 59.9998 32.0000 1.9435 1.9455 407.4339 407.9232 0.0754 -1.0000 -1.0000 2302855 1593130972.10 151.3636 59.9998 32.0000 1.9424 1.9443 407.1540 407.6431 0.0752 -1.0000 -1.0000 2303035 1593130972.20 151.3636 59.9998 32.0000 1.9421 1.9441 407.1477 407.6379 0.0754 -1.0000 -1.0000 2303094 1593130972.30 151.3636 59.9998 32.0000 1.9408 1.9428 407.2626 407.7518 0.0754 -1.0000 -1.0000 2303175 1593130972.40 151.3636 59.9998 32.0000 1.9415 1.9434 407.2263 407.7158 0.0754 -1.0000 -1.0000 2303234 1593130972.50 151.3636 59.9998 32.0000 1.9427 1.9447 407.4072 407.8971 0.0754 -1.0000 -1.0000 2303294 1593130972.60 151.6435 59.9998 32.0000 1.9442 1.9462 406.9760 407.4657 0.0756 -1.0000 -1.0000 2303554 1593130972.70 151.6435 59.9998 32.0000 1.9444 1.9463 406.8624 407.3522 0.0755 -1.0000 -1.0000 2303614 1593130972.80 151.6435 59.9998 32.0000 1.9434 1.9453 407.0736 407.5626 0.0754 -1.0000 -1.0000 2303694 1593130972.90 151.6435 59.9998 32.0000 1.9422 1.9442 407.4242 407.9145 0.0755 -1.0000 -1.0000 2303754 1593130973.00 151.3801 59.9998 32.0000 1.9418 1.9438 407.3675 407.8578 0.0754 -1.0000 -1.0000 2303814 1593130973.10 151.3801 59.9998 32.0000 1.9441 1.9460 406.8899 407.3777 0.0753 -1.0000 -1.0000 2304054 1593130973.20 151.3801 59.9998 32.0000 1.9427 1.9446 406.7053 407.1939 0.0754 -1.0000 -1.0000 2304124 1593130973.30 151.3801 59.9998 32.0000 1.9426 1.9445 406.9902 407.4801 0.0755 -1.0000 -1.0000 2304184 1593130973.40 151.3801 59.9998 32.0000 1.9417 1.9436 407.4615 407.9516 0.0755 -1.0000 -1.0000 2304254 1593130973.50 151.3801 59.9998 32.0000 1.9424 1.9443 407.2354 407.7269 0.0757 -1.0000 -1.0000 2304324 1593130973.60 151.3801 59.9998 32.0000 1.9442 1.9462 406.9043 407.3949 0.0756 -1.0000 -1.0000 2304384 1593130973.70 151.6320 59.9998 32.0000 1.9430 1.9449 407.1407 407.6305 0.0755 -1.0000 -1.0000 2304764 1593130973.80 151.6320 59.9998 32.0000 1.9422 1.9441 407.2452 407.7357 0.0755 -1.0000 -1.0000 2304834 1593130973.90 151.6320 59.9998 32.0000 1.9416 1.9435 407.2964 407.7866 0.0755 -1.0000 -1.0000 2304893 1593130974.00 151.6320 59.9998 32.0000 1.9431 1.9450 407.1554 407.6453 0.0755 -1.0000 -1.0000 2304964 1593130974.10 151.6320 59.9998 32.0000 1.9444 1.9463 406.8688 407.3595 0.0756 -1.0000 -1.0000 2305023 1593130974.20 151.6320 59.9998 32.0000 1.9427 1.9446 406.8494 407.3382 0.0753 -1.0000 -1.0000 2305093 1593130974.30 151.4476 59.9998 32.0000 1.9421 1.9440 407.1996 407.6893 0.0755 -1.0000 -1.0000 2305164 1593130974.40 151.4476 59.9998 32.0000 1.9406 1.9425 407.2319 407.7219 0.0755 -1.0000 -1.0000 2305223 1593130974.50 151.4476 59.9998 32.0000 1.9434 1.9453 407.0654 407.5542 0.0753 -1.0000 -1.0000 2305293 1593130974.60 151.4476 59.9998 32.0000 1.9432 1.9451 407.0240 407.5135 0.0754 -1.0000 -1.0000 2305363 1593130974.70 151.4476 59.9998 32.0000 1.9431 1.9450 407.0477 407.5376 0.0756 -1.0000 -1.0000 2305433 1593130974.80 151.5075 59.9994 32.0000 1.9424 1.9443 407.1938 407.6842 0.0755 -1.0000 -1.0000 2305503 1593130974.90 151.5075 59.9994 32.0000 1.9423 1.9442 407.4230 407.9135 0.0754 -1.0000 -1.0000 2305563 1593130975.00 151.5075 59.9994 32.0000 1.9408 1.9427 407.4865 407.9758 0.0754 -1.0000 -1.0000 2305623 1593130975.10 151.5075 59.9994 32.0000 1.9434 1.9453 407.2035 407.6916 0.0753 -1.0000 -1.0000 2305693 1593130975.20 151.5075 59.9994 32.0000 1.9439 1.9458 407.0423 407.5321 0.0755 -1.0000 -1.0000 2305883 1593130975.30 151.5418 59.9994 32.0000 1.9438 1.9458 406.9284 407.4174 0.0754 -1.0000 -1.0000 2305943 1593130975.40 151.8075 59.9994 32.0000 1.9439 1.9458 407.3176 407.8077 0.0755 -1.0000 -1.0000 2306013 1593130975.50 151.8075 59.9994 32.0000 1.9435 1.9455 407.4332 407.9228 0.0753 -1.0000 -1.0000 2306083 1593130975.60 151.8075 59.9994 32.0000 1.9447 1.9466 407.1365 407.6267 0.0756 -1.0000 -1.0000 2306153 1593130975.70 151.8075 59.9994 32.0000 1.9446 1.9465 406.8399 407.3291 0.0754 -1.0000 -1.0000 2306343 1593130975.80 151.8075 59.9994 32.0000 1.9427 1.9446 407.0343 407.5237 0.0755 -1.0000 -1.0000 2306403 1593130975.90 151.5505 59.9994 32.0000 1.9410 1.9430 407.3757 407.8672 0.0756 -1.0000 -1.0000 2306463 1593130976.00 151.5505 59.9994 32.0000 1.9455 1.9474 407.2370 407.7266 0.0755 -1.0000 -1.0000 2306543 1593130976.10 151.5505 59.9994 32.0000 1.9455 1.9474 406.9713 407.4603 0.0753 -1.0000 -1.0000 2306603 1593130976.20 151.5505 59.9994 32.0000 1.9463 1.9482 407.0844 407.5740 0.0755 -1.0000 -1.0000 2306843 1593130976.30 151.5505 59.9994 32.0000 1.9424 1.9443 407.5562 408.0467 0.0755 -1.0000 -1.0000 2306912 1593130976.40 151.5505 59.9994 32.0000 1.9444 1.9463 407.3080 407.7974 0.0754 -1.0000 -1.0000 2306972 1593130976.50 151.2958 59.9994 32.0000 1.9439 1.9458 407.1233 407.6132 0.0755 -1.0000 -1.0000 2307043 1593130976.60 151.2958 59.9994 32.0000 1.9431 1.9450 407.2527 407.7430 0.0755 -1.0000 -1.0000 2307112 1593130976.70 151.2958 59.9994 32.0000 1.9401 1.9420 407.4107 407.9003 0.0754 -1.0000 -1.0000 2307552 1593130976.80 151.2958 59.9994 32.0000 1.9420 1.9439 407.3834 407.8727 0.0754 -1.0000 -1.0000 2307632 1593130976.90 151.2958 59.9994 32.0000 1.9441 1.9460 407.1598 407.6492 0.0754 -1.0000 -1.0000 2307692 1593130977.00 151.6217 59.9994 32.0000 1.9434 1.9454 406.9446 407.4339 0.0755 -1.0000 -1.0000 2307762 1593130977.10 151.6217 59.9994 32.0000 1.9441 1.9461 407.0429 407.5325 0.0754 -1.0000 -1.0000 2307832 1593130977.20 151.6217 59.9994 32.0000 1.9440 1.9459 407.1764 407.6656 0.0754 -1.0000 -1.0000 2308122 1593130977.30 151.6217 59.9994 32.0000 1.9423 1.9442 407.3831 407.8731 0.0755 -1.0000 -1.0000 2308192 1593130977.40 151.6217 59.9994 32.0000 1.9422 1.9441 407.4092 407.9001 0.0756 -1.0000 -1.0000 2308262 1593130977.50 151.6217 59.9994 32.0000 1.9422 1.9442 407.2634 407.7535 0.0755 -1.0000 -1.0000 2308322 1593130977.60 151.5526 59.9994 32.0000 1.9416 1.9435 407.2219 407.7106 0.0752 -1.0000 -1.0000 2308382 1593130977.70 151.5526 59.9994 32.0000 1.9420 1.9439 406.8808 407.3700 0.0754 -1.0000 -1.0000 2308532 1593130977.80 151.5526 59.9994 32.0000 1.9429 1.9448 407.3370 407.8263 0.0754 -1.0000 -1.0000 2308601 1593130977.90 151.5526 59.9994 32.0000 1.9410 1.9430 407.4160 407.9057 0.0754 -1.0000 -1.0000 2308662 1593130978.00 151.5526 59.9994 32.0000 1.9424 1.9443 407.0976 407.5864 0.0754 -1.0000 -1.0000 2308732 1593130978.10 151.5133 59.9994 32.0000 1.9438 1.9458 406.8352 407.3241 0.0755 -1.0000 -1.0000 2308801 1593130978.20 151.5133 59.9994 32.0000 1.9442 1.9462 407.1721 407.6622 0.0755 -1.0000 -1.0000 2309131 1593130978.30 151.5133 59.9994 32.0000 1.9425 1.9444 407.4095 407.8995 0.0755 -1.0000 -1.0000 2309201 1593130978.40 151.5133 59.9994 32.0000 1.9440 1.9460 407.4723 407.9629 0.0756 -1.0000 -1.0000 2309261 1593130978.50 151.5133 59.9994 32.0000 1.9452 1.9471 407.1736 407.6618 0.0752 -1.0000 -1.0000 2309331 1593130978.60 151.4881 59.9994 32.0000 1.9470 1.9489 406.8721 407.3620 0.0757 -1.0000 -1.0000 2309411 1593130978.70 151.4346 59.9994 32.0000 1.9452 1.9472 407.1863 407.6762 0.0755 -1.0000 -1.0000 2309471 1593130978.80 151.4346 59.9994 32.0000 1.9427 1.9446 407.5338 408.0247 0.0755 -1.0000 -1.0000 2309541 1593130978.90 151.4346 59.9994 32.0000 1.9435 1.9455 407.1596 407.6487 0.0754 -1.0000 -1.0000 2309601 1593130979.00 151.4346 59.9994 32.0000 1.9439 1.9458 406.8943 407.3830 0.0754 -1.0000 -1.0000 2309671 1593130979.10 151.4346 59.9994 32.0000 1.9428 1.9447 407.0500 407.5393 0.0754 -1.0000 -1.0000 2309741 1593130979.20 151.4398 59.9994 32.0000 1.9412 1.9431 407.3155 407.8057 0.0756 -1.0000 -1.0000 2309801 1593130979.30 151.4409 59.9994 32.0000 1.9418 1.9437 407.4292 407.9188 0.0754 -1.0000 -1.0000 2310581 1593130979.40 151.4409 59.9994 32.0000 1.9416 1.9435 407.3163 407.8056 0.0753 -1.0000 -1.0000 2310651 1593130979.50 151.4409 59.9994 32.0000 1.9427 1.9446 406.9131 407.4026 0.0755 -1.0000 -1.0000 2310710 1593130979.60 151.4409 59.9994 32.0000 1.9436 1.9455 406.8935 407.3831 0.0755 -1.0000 -1.0000 2310771 1593130979.70 151.4409 59.9994 32.0000 1.9440 1.9459 407.3421 407.8320 0.0754 -1.0000 -1.0000 2310850 1593130979.80 151.3760 59.9985 32.0000 1.9431 1.9450 407.5225 408.0122 0.0754 -1.0000 -1.0000 2311040 1593130979.90 151.3708 59.9984 32.0000 1.9432 1.9451 406.9131 407.4027 0.0755 -1.0000 -1.0000 2311100 1593130980.00 151.3708 59.9984 32.0000 1.9418 1.9438 406.7298 407.2183 0.0752 -1.0000 -1.0000 2311170 1593130980.10 151.3708 59.9984 32.0000 1.9407 1.9426 406.8538 407.3431 0.0754 -1.0000 -1.0000 2311230 1593130980.20 151.3708 59.9984 32.0000 1.9412 1.9431 407.3231 407.8125 0.0754 -1.0000 -1.0000 2311300 1593130980.30 151.3771 59.9984 32.0000 1.9415 1.9434 407.3208 407.8104 0.0754 -1.0000 -1.0000 2311370 1593130980.40 151.4819 59.9984 32.0000 1.9436 1.9455 407.1686 407.6575 0.0754 -1.0000 -1.0000 2311430 1593130980.50 151.4819 59.9984 32.0000 1.9456 1.9475 406.9380 407.4281 0.0756 -1.0000 -1.0000 2311490 1593130980.60 151.4819 59.9984 32.0000 1.9444 1.9463 407.0363 407.5250 0.0754 -1.0000 -1.0000 2311570 1593130980.70 151.4819 59.9984 32.0000 1.9423 1.9442 407.2628 407.7532 0.0755 -1.0000 -1.0000 2311630 1593130980.80 151.4819 59.9984 32.0000 1.9410 1.9429 407.3487 407.8378 0.0753 -1.0000 -1.0000 2311710 1593130980.90 151.6490 59.9984 32.0000 1.9417 1.9436 407.2003 407.6903 0.0755 -1.0000 -1.0000 2311770 1593130981.00 151.6490 59.9984 32.0000 1.9438 1.9457 406.9161 407.4058 0.0756 -1.0000 -1.0000 2311840 1593130981.10 151.6490 59.9984 32.0000 1.9437 1.9457 407.2299 407.7190 0.0753 -1.0000 -1.0000 2311910 1593130981.20 151.6490 59.9984 32.0000 1.9426 1.9445 407.3906 407.8805 0.0754 -1.0000 -1.0000 2311970 1593130981.30 151.6490 59.9984 32.0000 1.9407 1.9426 407.2894 407.7793 0.0755 -1.0000 -1.0000 2312030 1593130981.40 151.5360 59.9984 32.0000 1.9428 1.9448 406.9829 407.4718 0.0753 -1.0000 -1.0000 2312599 1593130981.50 151.3664 59.9984 32.0000 1.9432 1.9452 406.8957 407.3842 0.0754 -1.0000 -1.0000 2312670 1593130981.60 151.3664 59.9984 32.0000 1.9428 1.9447 406.9725 407.4628 0.0756 -1.0000 -1.0000 2312729 1593130981.70 151.3664 59.9984 32.0000 1.9419 1.9439 407.3316 407.8208 0.0754 -1.0000 -1.0000 2312799 1593130981.80 151.3664 59.9984 32.0000 1.9416 1.9436 407.4432 407.9341 0.0755 -1.0000 -1.0000 2312859 1593130981.90 151.3664 59.9984 32.0000 1.9451 1.9471 407.3600 407.8497 0.0754 -1.0000 -1.0000 2312929 1593130982.00 151.5084 59.9984 32.0000 1.9443 1.9462 407.0467 407.5363 0.0754 -1.0000 -1.0000 2312999 1593130982.10 151.5153 59.9984 32.0000 1.9414 1.9433 407.4735 407.9640 0.0756 -1.0000 -1.0000 2313059 1593130982.20 151.5153 59.9984 32.0000 1.9430 1.9450 407.3987 407.8885 0.0755 -1.0000 -1.0000 2313129 1593130982.30 151.5153 59.9984 32.0000 1.9433 1.9452 407.2150 407.7054 0.0755 -1.0000 -1.0000 2313199 1593130982.40 151.5153 59.9984 32.0000 1.9436 1.9455 406.8743 407.3635 0.0754 -1.0000 -1.0000 2313299 1593130982.50 151.5153 59.9984 32.0000 1.9430 1.9449 407.1241 407.6128 0.0753 -1.0000 -1.0000 2313359 1593130982.60 151.3832 59.9984 32.0000 1.9432 1.9451 407.4861 407.9759 0.0755 -1.0000 -1.0000 2313429 1593130982.70 151.3397 59.9984 32.0000 1.9407 1.9427 407.2690 407.7587 0.0754 -1.0000 -1.0000 2313489 1593130982.80 151.3397 59.9984 32.0000 1.9439 1.9459 406.9728 407.4630 0.0755 -1.0000 -1.0000 2313569 1593130982.90 151.3397 59.9984 32.0000 1.9424 1.9443 406.7924 407.2813 0.0753 -1.0000 -1.0000 2314049 1593130983.00 151.3397 59.9984 32.0000 1.9438 1.9457 407.1547 407.6446 0.0755 -1.0000 -1.0000 2314109 1593130983.10 151.3397 59.9984 32.0000 1.9429 1.9448 407.4287 407.9196 0.0756 -1.0000 -1.0000 2314179 1593130983.20 151.3397 59.9984 32.0000 1.9445 1.9464 407.1718 407.6629 0.0757 -1.0000 -1.0000 2314249 1593130983.30 151.6597 59.9984 32.0000 1.9449 1.9468 406.8922 407.3826 0.0756 -1.0000 -1.0000 2314309 1593130983.40 151.6597 59.9984 32.0000 1.9438 1.9457 407.0784 407.5676 0.0754 -1.0000 -1.0000 2314548 1593130983.50 151.6597 59.9984 32.0000 1.9422 1.9441 407.4424 407.9320 0.0754 -1.0000 -1.0000 2314608 1593130983.60 151.6597 59.9984 32.0000 1.9428 1.9447 407.1799 407.6688 0.0754 -1.0000 -1.0000 2314668 1593130983.70 151.6597 59.9984 32.0000 1.9418 1.9437 406.9415 407.4316 0.0756 -1.0000 -1.0000 2314738 1593130983.80 151.4366 59.9984 32.0000 1.9430 1.9450 406.9350 407.4241 0.0753 -1.0000 -1.0000 2314808 1593130983.90 151.2337 59.9984 32.0000 1.9423 1.9443 407.2548 407.7446 0.0754 -1.0000 -1.0000 2315028 1593130984.00 151.2337 59.9984 32.0000 1.9406 1.9425 407.3592 407.8491 0.0754 -1.0000 -1.0000 2315098 1593130984.10 151.2337 59.9984 32.0000 1.9411 1.9430 407.2365 407.7265 0.0755 -1.0000 -1.0000 2315158 1593130984.20 151.2337 59.9984 32.0000 1.9431 1.9450 406.9744 407.4650 0.0756 -1.0000 -1.0000 2315228 1593130984.30 151.2337 59.9984 32.0000 1.9440 1.9460 407.2222 407.7116 0.0753 -1.0000 -1.0000 2315298 1593130984.40 151.2337 59.9984 32.0000 1.9437 1.9456 407.3863 407.8761 0.0755 -1.0000 -1.0000 2315358 1593130984.50 151.7436 59.9984 32.0000 1.9436 1.9455 407.6351 408.1268 0.0755 -1.0000 -1.0000 2315418 1593130984.60 151.7436 59.9984 32.0000 1.9457 1.9476 407.2381 407.7287 0.0755 -1.0000 -1.0000 2315498 1593130984.70 151.7436 59.9984 32.0000 1.9450 1.9470 406.9617 407.4513 0.0755 -1.0000 -1.0000 2315558 1593130984.80 151.7436 59.9984 32.0000 1.9430 1.9449 407.1005 407.5897 0.0753 -1.0000 -1.0000 2315628 1593130984.90 151.7436 59.9984 32.0000 1.9419 1.9438 407.5165 408.0054 0.0753 -1.0000 -1.0000 2315698 1593130985.00 151.4028 59.9991 32.0000 1.9415 1.9434 407.2688 407.7586 0.0755 -1.0000 -1.0000 2316018 1593130985.10 151.4028 59.9991 32.0000 1.9420 1.9440 407.0441 407.5338 0.0754 -1.0000 -1.0000 2316098 1593130985.20 151.4028 59.9991 32.0000 1.9433 1.9453 406.7609 407.2489 0.0753 -1.0000 -1.0000 2316158 1593130985.30 151.4028 59.9991 32.0000 1.9436 1.9456 407.1187 407.6095 0.0756 -1.0000 -1.0000 2316217 1593130985.40 151.4028 59.9991 32.0000 1.9427 1.9447 407.5075 407.9976 0.0754 -1.0000 -1.0000 2316297 1593130985.50 151.5233 59.9991 32.0000 1.9431 1.9450 407.4167 407.9070 0.0755 -1.0000 -1.0000 2316358 1593130985.60 151.6610 59.9991 32.0000 1.9438 1.9457 407.0504 407.5391 0.0754 -1.0000 -1.0000 2316417 1593130985.70 151.6610 59.9991 32.0000 1.9448 1.9467 406.9508 407.4408 0.0755 -1.0000 -1.0000 2316497 1593130985.80 151.6610 59.9991 32.0000 1.9440 1.9459 407.1857 407.6750 0.0753 -1.0000 -1.0000 2316557 1593130985.90 151.6610 59.9991 32.0000 1.9428 1.9448 407.5248 408.0145 0.0755 -1.0000 -1.0000 2316627 1593130986.00 151.6610 59.9991 32.0000 1.9432 1.9451 407.3837 407.8722 0.0753 -1.0000 -1.0000 2316807 1593130986.10 151.5330 59.9991 32.0000 1.9439 1.9458 407.0418 407.5319 0.0755 -1.0000 -1.0000 2316877 1593130986.20 151.5330 59.9991 32.0000 1.9426 1.9445 406.8467 407.3359 0.0754 -1.0000 -1.0000 2316937 1593130986.30 151.5330 59.9991 32.0000 1.9443 1.9462 407.0895 407.5791 0.0754 -1.0000 -1.0000 2317007 1593130986.40 151.5330 59.9991 32.0000 1.9430 1.9449 407.2828 407.7722 0.0754 -1.0000 -1.0000 2317077 1593130986.50 151.5330 59.9991 32.0000 1.9429 1.9448 407.3199 407.8098 0.0755 -1.0000 -1.0000 2317307 1593130986.60 151.5261 59.9991 32.0000 1.9443 1.9462 407.0216 407.5116 0.0755 -1.0000 -1.0000 2317377 1593130986.70 151.3087 59.9991 32.0000 1.9432 1.9451 406.8995 407.3894 0.0756 -1.0000 -1.0000 2317437 1593130986.80 151.3087 59.9991 32.0000 1.9420 1.9439 407.1761 407.6664 0.0755 -1.0000 -1.0000 2317517 1593130986.90 151.3087 59.9991 32.0000 1.9414 1.9433 407.3950 407.8860 0.0756 -1.0000 -1.0000 2317577 1593130987.00 151.3087 59.9991 32.0000 1.9430 1.9449 407.1861 407.6751 0.0753 -1.0000 -1.0000 2317857 1593130987.10 151.3087 59.9991 32.0000 1.9447 1.9466 407.1046 407.5932 0.0753 -1.0000 -1.0000 2317927 1593130987.20 151.4055 59.9991 32.0000 1.9458 1.9478 406.9959 407.4840 0.0753 -1.0000 -1.0000 2317987 1593130987.30 151.4979 59.9991 32.0000 1.9426 1.9446 407.4036 407.8937 0.0755 -1.0000 -1.0000 2318047 1593130987.40 151.4979 59.9991 32.0000 1.9412 1.9431 407.5464 408.0378 0.0755 -1.0000 -1.0000 2318126 1593130987.50 151.4979 59.9991 32.0000 1.9417 1.9436 407.1518 407.6414 0.0755 -1.0000 -1.0000 2318357 1593130987.60 151.4979 59.9991 32.0000 1.9431 1.9450 406.9799 407.4687 0.0753 -1.0000 -1.0000 2318416 1593130987.70 151.4979 59.9991 32.0000 1.9436 1.9456 407.1351 407.6243 0.0754 -1.0000 -1.0000 2318496 1593130987.80 151.4979 59.9991 32.0000 1.9406 1.9425 407.3665 407.8556 0.0753 -1.0000 -1.0000 2318566 1593130987.90 151.4488 59.9991 32.0000 1.9424 1.9444 407.2415 407.7310 0.0755 -1.0000 -1.0000 2318626 1593130988.00 151.3014 59.9991 32.0000 1.9442 1.9461 406.9432 407.4338 0.0756 -1.0000 -1.0000 2318696 1593130988.10 151.3014 59.9991 32.0000 1.9441 1.9460 406.8383 407.3280 0.0755 -1.0000 -1.0000 2318836 1593130988.20 151.3014 59.9991 32.0000 1.9432 1.9451 406.9371 407.4261 0.0754 -1.0000 -1.0000 2318896 1593130988.30 151.3014 59.9991 32.0000 1.9436 1.9456 407.3313 407.8210 0.0754 -1.0000 -1.0000 2318976 1593130988.40 151.3014 59.9991 32.0000 1.9418 1.9437 407.4304 407.9200 0.0754 -1.0000 -1.0000 2319036 1593130988.50 151.5201 59.9991 32.0000 1.9420 1.9440 407.3221 407.8120 0.0754 -1.0000 -1.0000 2319096 1593130988.60 151.5201 59.9991 32.0000 1.9421 1.9440 406.9683 407.4573 0.0754 -1.0000 -1.0000 2319296 1593130988.70 151.5201 59.9991 32.0000 1.9422 1.9441 407.0324 407.5216 0.0754 -1.0000 -1.0000 2319356 1593130988.80 151.5201 59.9991 32.0000 1.9411 1.9430 407.3184 407.8073 0.0753 -1.0000 -1.0000 2319436 1593130988.90 151.5201 59.9991 32.0000 1.9428 1.9447 407.3796 407.8690 0.0754 -1.0000 -1.0000 2319496 1593130989.00 151.4627 59.9991 32.0000 1.9443 1.9462 407.0628 407.5525 0.0755 -1.0000 -1.0000 2319556 1593130989.10 151.4314 59.9991 32.0000 1.9427 1.9447 407.0528 407.5419 0.0753 -1.0000 -1.0000 2319866 1593130989.20 151.4314 59.9991 32.0000 1.9433 1.9452 406.9177 407.4072 0.0755 -1.0000 -1.0000 2319936 1593130989.30 151.4314 59.9991 32.0000 1.9419 1.9438 407.3052 407.7942 0.0754 -1.0000 -1.0000 2319996 1593130989.40 151.4314 59.9991 32.0000 1.9431 1.9450 407.4048 407.8944 0.0753 -1.0000 -1.0000 2320066 1593130989.50 151.4314 59.9991 32.0000 1.9425 1.9445 407.1967 407.6861 0.0754 -1.0000 -1.0000 2320125 1593130989.60 151.6815 59.9991 32.0000 1.9439 1.9458 407.0087 407.4984 0.0754 -1.0000 -1.0000 2321065 1593130989.70 151.6815 59.9991 32.0000 1.9433 1.9452 407.0998 407.5888 0.0753 -1.0000 -1.0000 2321155 1593130989.80 151.6815 59.9991 32.0000 1.9432 1.9451 407.5308 408.0210 0.0755 -1.0000 -1.0000 2321215 1593130989.90 151.6815 59.9991 32.0000 1.9417 1.9436 407.3396 407.8305 0.0755 -1.0000 -1.0000 2321275 1593130990.00 151.6815 59.9991 32.0000 1.9416 1.9436 407.2590 407.7478 0.0753 -1.0000 -1.0000 2321345 1593130990.10 151.5388 59.9990 32.0000 1.9444 1.9464 407.1963 407.6850 0.0753 -1.0000 -1.0000 2321415 1593130990.20 151.5159 59.9990 32.0000 1.9439 1.9458 406.9105 407.4005 0.0756 -1.0000 -1.0000 2321475 1593130990.30 151.5159 59.9990 32.0000 1.9437 1.9456 406.7979 407.2865 0.0753 -1.0000 -1.0000 2321545 1593130990.40 151.5159 59.9990 32.0000 1.9414 1.9433 406.9666 407.4554 0.0754 -1.0000 -1.0000 2321605 1593130990.50 151.5159 59.9990 32.0000 1.9414 1.9433 407.3635 407.8531 0.0754 -1.0000 -1.0000 2321675 1593130990.60 151.5159 59.9990 32.0000 1.9420 1.9439 407.4016 407.8905 0.0753 -1.0000 -1.0000 2321745 1593130990.70 151.5911 59.9990 32.0000 1.9431 1.9450 407.3490 407.8389 0.0755 -1.0000 -1.0000 2321805 1593130990.80 151.5911 59.9990 32.0000 1.9446 1.9465 407.0467 407.5366 0.0754 -1.0000 -1.0000 2321875 1593130990.90 151.5911 59.9990 32.0000 1.9448 1.9467 407.0023 407.4905 0.0753 -1.0000 -1.0000 2321944 1593130991.00 151.5911 59.9990 32.0000 1.9428 1.9447 407.3444 407.8338 0.0754 -1.0000 -1.0000 2322004 1593130991.10 151.5911 59.9990 32.0000 1.9427 1.9447 407.3340 407.8245 0.0756 -1.0000 -1.0000 2322084 1593130991.20 151.5959 59.9990 32.0000 1.9413 1.9432 407.2311 407.7218 0.0756 -1.0000 -1.0000 2322584 1593130991.30 151.5961 59.9990 32.0000 1.9440 1.9460 407.0171 407.5049 0.0753 -1.0000 -1.0000 2322644 1593130991.40 151.5961 59.9990 32.0000 1.9440 1.9459 406.8317 407.3214 0.0755 -1.0000 -1.0000 2322724 1593130991.50 151.5961 59.9990 32.0000 1.9428 1.9447 407.3227 407.8121 0.0754 -1.0000 -1.0000 2322784 1593130991.60 151.5961 59.9990 32.0000 1.9414 1.9434 407.4036 407.8939 0.0755 -1.0000 -1.0000 2322854 1593130991.70 151.5961 59.9990 32.0000 1.9428 1.9447 407.2793 407.7696 0.0755 -1.0000 -1.0000 2322934 1593130991.80 151.5780 59.9990 32.0000 1.9445 1.9465 407.2178 407.7093 0.0756 -1.0000 -1.0000 2322994 1593130991.90 151.4258 59.9990 32.0000 1.9416 1.9435 407.4124 407.9023 0.0754 -1.0000 -1.0000 2323064 1593130992.00 151.4258 59.9990 32.0000 1.9421 1.9440 407.4913 407.9810 0.0754 -1.0000 -1.0000 2323134 1593130992.10 151.4258 59.9990 32.0000 1.9424 1.9444 407.2420 407.7316 0.0754 -1.0000 -1.0000 2323194 1593130992.20 151.4258 59.9990 32.0000 1.9428 1.9447 406.8945 407.3838 0.0755 -1.0000 -1.0000 2323254 1593130992.30 151.4258 59.9990 32.0000 1.9420 1.9440 407.0712 407.5605 0.0754 -1.0000 -1.0000 2323334 1593130992.40 151.2833 59.9990 32.0000 1.9427 1.9446 407.5852 408.0748 0.0754 -1.0000 -1.0000 2323394 1593130992.50 151.2833 59.9990 32.0000 1.9427 1.9447 407.3280 407.8187 0.0755 -1.0000 -1.0000 2323454 1593130992.60 151.2833 59.9990 32.0000 1.9456 1.9475 406.9735 407.4635 0.0755 -1.0000 -1.0000 2323524 1593130992.70 151.2833 59.9990 32.0000 1.9428 1.9448 407.2753 407.7634 0.0753 -1.0000 -1.0000 2324033 1593130992.80 151.2833 59.9990 32.0000 1.9413 1.9433 407.2846 407.7749 0.0755 -1.0000 -1.0000 2324103 1593130992.90 151.2833 59.9990 32.0000 1.9418 1.9437 407.1420 407.6315 0.0754 -1.0000 -1.0000 2324163 1593130993.00 151.2833 59.9990 32.0000 1.9427 1.9446 407.1051 407.5939 0.0753 -1.0000 -1.0000 2324233 1593130993.10 151.5839 59.9990 32.0000 1.9429 1.9448 407.3577 407.8470 0.0754 -1.0000 -1.0000 2324303 1593130993.20 151.5839 59.9990 32.0000 1.9423 1.9442 407.3689 407.8592 0.0755 -1.0000 -1.0000 2324363 1593130993.30 151.5839 59.9990 32.0000 1.9433 1.9452 407.2530 407.7434 0.0755 -1.0000 -1.0000 2324423 1593130993.40 151.5839 59.9990 32.0000 1.9438 1.9457 406.9533 407.4418 0.0752 -1.0000 -1.0000 2324503 1593130993.50 151.5839 59.9990 32.0000 1.9436 1.9455 406.7655 407.2527 0.0752 -1.0000 -1.0000 2324573 1593130993.60 151.5403 59.9990 32.0000 1.9435 1.9454 406.9533 407.4424 0.0753 -1.0000 -1.0000 2324633 1593130993.70 151.5399 59.9990 32.0000 1.9404 1.9423 407.2018 407.6909 0.0754 -1.0000 -1.0000 2324713 1593130993.80 151.5399 59.9990 32.0000 1.9417 1.9436 407.3957 407.8863 0.0754 -1.0000 -1.0000 2324773 1593130993.90 151.5399 59.9990 32.0000 1.9434 1.9453 407.2109 407.7000 0.0754 -1.0000 -1.0000 2324833 1593130994.00 151.5399 59.9990 32.0000 1.9433 1.9453 406.9257 407.4150 0.0754 -1.0000 -1.0000 2324903 1593130994.10 151.5399 59.9990 32.0000 1.9423 1.9442 407.3107 407.8002 0.0754 -1.0000 -1.0000 2324973 1593130994.20 151.5367 59.9990 32.0000 1.9421 1.9440 407.4570 407.9476 0.0756 -1.0000 -1.0000 2325093 1593130994.30 151.4951 59.9990 32.0000 1.9446 1.9465 407.1604 407.6502 0.0755 -1.0000 -1.0000 2325173 1593130994.40 151.4951 59.9990 32.0000 1.9446 1.9465 406.9387 407.4281 0.0755 -1.0000 -1.0000 2325233 1593130994.50 151.4951 59.9990 32.0000 1.9433 1.9452 407.1810 407.6707 0.0754 -1.0000 -1.0000 2325293 1593130994.60 151.4951 59.9990 32.0000 1.9422 1.9441 407.4079 407.8987 0.0756 -1.0000 -1.0000 2325363 1593130994.70 151.4951 59.9990 32.0000 1.9422 1.9442 407.4175 407.9079 0.0755 -1.0000 -1.0000 2325433 1593130994.80 151.4951 59.9990 32.0000 1.9435 1.9454 407.1095 407.5993 0.0754 -1.0000 -1.0000 2325503 1593130994.90 151.7049 60.0001 32.0000 1.9438 1.9457 406.9427 407.4319 0.0754 -1.0000 -1.0000 2325563 1593130995.00 151.7049 60.0001 32.0000 1.9423 1.9442 406.9637 407.4527 0.0754 -1.0000 -1.0000 2325643 1593130995.10 151.7049 60.0001 32.0000 1.9429 1.9448 407.3167 407.8055 0.0753 -1.0000 -1.0000 2325712 1593130995.20 151.7049 60.0001 32.0000 1.9439 1.9458 407.1939 407.6837 0.0755 -1.0000 -1.0000 2326102 1593130995.30 151.7049 60.0001 32.0000 1.9451 1.9470 407.1364 407.6260 0.0755 -1.0000 -1.0000 2326162 1593130995.40 151.6270 60.0001 32.0000 1.9440 1.9459 406.9688 407.4569 0.0753 -1.0000 -1.0000 2326232 1593130995.50 151.5124 60.0001 32.0000 1.9420 1.9439 407.4883 407.9784 0.0754 -1.0000 -1.0000 2326302 1593130995.60 151.5124 60.0001 32.0000 1.9420 1.9439 407.3864 407.8759 0.0754 -1.0000 -1.0000 2326362 1593130995.70 151.5124 60.0001 32.0000 1.9425 1.9444 407.2609 407.7505 0.0754 -1.0000 -1.0000 2326432 1593130995.80 151.5124 60.0001 32.0000 1.9446 1.9465 406.8810 407.3707 0.0755 -1.0000 -1.0000 2326612 1593130995.90 151.5124 60.0001 32.0000 1.9420 1.9439 407.0972 407.5859 0.0752 -1.0000 -1.0000 2326672 1593130996.00 151.4519 60.0001 32.0000 1.9412 1.9431 407.5202 408.0103 0.0754 -1.0000 -1.0000 2326772 1593130996.10 151.4519 60.0001 32.0000 1.9414 1.9433 407.5019 407.9912 0.0754 -1.0000 -1.0000 2326832 1593130996.20 151.4519 60.0001 32.0000 1.9413 1.9432 407.4376 407.9285 0.0755 -1.0000 -1.0000 2326892 1593130996.30 151.4519 60.0001 32.0000 1.9436 1.9455 406.7405 407.2294 0.0755 -1.0000 -1.0000 2327092 1593130996.40 151.4519 60.0001 32.0000 1.9418 1.9438 406.7964 407.2850 0.0752 -1.0000 -1.0000 2327162 1593130996.50 151.4333 60.0001 32.0000 1.9432 1.9451 407.1295 407.6187 0.0754 -1.0000 -1.0000 2327222 1593130996.60 151.3949 60.0001 32.0000 1.9423 1.9442 407.2621 407.7512 0.0753 -1.0000 -1.0000 2327292 1593130996.70 151.3949 60.0001 32.0000 1.9432 1.9451 407.2685 407.7570 0.0752 -1.0000 -1.0000 2327352 1593130996.80 151.3949 60.0001 32.0000 1.9439 1.9458 407.1011 407.5910 0.0755 -1.0000 -1.0000 2328111 1593130996.90 151.3949 60.0001 32.0000 1.9433 1.9452 406.7819 407.2710 0.0754 -1.0000 -1.0000 2328181 1593130997.00 151.3949 60.0001 32.0000 1.9422 1.9441 407.3323 407.8221 0.0754 -1.0000 -1.0000 2328241 1593130997.10 151.6974 60.0001 32.0000 1.9429 1.9448 407.4081 407.8980 0.0754 -1.0000 -1.0000 2328311 1593130997.20 151.6974 60.0001 32.0000 1.9423 1.9443 407.3345 407.8249 0.0756 -1.0000 -1.0000 2328381 1593130997.30 151.6974 60.0001 32.0000 1.9439 1.9458 407.2145 407.7029 0.0753 -1.0000 -1.0000 2328441 1593130997.40 151.6974 60.0001 32.0000 1.9428 1.9447 407.1959 407.6860 0.0756 -1.0000 -1.0000 2328511 1593130997.50 151.6974 60.0001 32.0000 1.9418 1.9437 407.3575 407.8482 0.0756 -1.0000 -1.0000 2328571 1593130997.60 151.4949 60.0001 32.0000 1.9412 1.9431 407.2384 407.7298 0.0756 -1.0000 -1.0000 2328641 1593130997.70 151.3600 60.0001 32.0000 1.9436 1.9455 406.8364 407.3259 0.0755 -1.0000 -1.0000 2328711 1593130997.80 151.3600 60.0001 32.0000 1.9438 1.9457 406.7606 407.2512 0.0757 -1.0000 -1.0000 2328841 1593130997.90 151.3600 60.0001 32.0000 1.9430 1.9449 407.1235 407.6132 0.0754 -1.0000 -1.0000 2328901 1593130998.00 151.3600 60.0001 32.0000 1.9425 1.9445 407.3373 407.8265 0.0754 -1.0000 -1.0000 2328971 1593130998.10 151.3600 60.0001 32.0000 1.9428 1.9447 407.1548 407.6447 0.0755 -1.0000 -1.0000 2329031 1593130998.20 151.4065 60.0001 32.0000 1.9434 1.9453 407.1257 407.6149 0.0753 -1.0000 -1.0000 2329101 1593130998.30 151.6392 60.0001 32.0000 1.9443 1.9462 406.8081 407.2974 0.0755 -1.0000 -1.0000 2329331 1593130998.40 151.6392 60.0001 32.0000 1.9456 1.9475 406.9788 407.4686 0.0755 -1.0000 -1.0000 2329401 1593130998.50 151.6392 60.0001 32.0000 1.9425 1.9445 407.4090 407.8989 0.0754 -1.0000 -1.0000 2329461 1593130998.60 151.6392 60.0001 32.0000 1.9424 1.9444 407.2796 407.7680 0.0753 -1.0000 -1.0000 2329531 1593130998.70 151.6392 60.0001 32.0000 1.9419 1.9438 407.0802 407.5690 0.0753 -1.0000 -1.0000 2329600 1593130998.80 151.6392 60.0001 32.0000 1.9436 1.9456 406.8528 407.3415 0.0754 -1.0000 -1.0000 2329680 1593130998.90 151.4041 60.0001 32.0000 1.9436 1.9455 406.9370 407.4263 0.0755 -1.0000 -1.0000 2329741 1593130999.00 151.4041 60.0001 32.0000 1.9433 1.9452 407.3187 407.8090 0.0755 -1.0000 -1.0000 2329800 1593130999.10 151.4041 60.0001 32.0000 1.9415 1.9434 407.4475 407.9370 0.0754 -1.0000 -1.0000 2329870 1593130999.20 151.4041 60.0001 32.0000 1.9423 1.9442 407.2620 407.7512 0.0753 -1.0000 -1.0000 2329940 1593130999.30 151.4041 60.0001 32.0000 1.9428 1.9448 407.1037 407.5926 0.0753 -1.0000 -1.0000 2330000 1593130999.40 151.5859 60.0001 32.0000 1.9445 1.9464 406.8003 407.2898 0.0754 -1.0000 -1.0000 2330290 1593130999.50 151.6210 60.0001 32.0000 1.9445 1.9465 407.0614 407.5505 0.0754 -1.0000 -1.0000 2330350 1593130999.60 151.6210 60.0001 32.0000 1.9433 1.9452 407.3959 407.8857 0.0754 -1.0000 -1.0000 2330410 1593130999.70 151.6210 60.0001 32.0000 1.9430 1.9449 407.2182 407.7083 0.0754 -1.0000 -1.0000 2330490 1593130999.80 151.6210 60.0001 32.0000 1.9444 1.9463 406.8926 407.3815 0.0754 -1.0000 -1.0000 2330550 1593130999.90 151.6210 60.0001 32.0000 1.9416 1.9435 407.3158 407.8051 0.0754 -1.0000 -1.0000 2330610 1593131000.00 151.4168 59.9997 32.0000 1.9421 1.9440 407.4916 407.9822 0.0756 -1.0000 -1.0000 2330680 1593131000.10 151.3733 59.9996 32.0000 1.9451 1.9470 407.2081 407.6980 0.0754 -1.0000 -1.0000 2330750 1593131000.20 151.3733 59.9996 32.0000 1.9457 1.9476 406.9923 407.4824 0.0754 -1.0000 -1.0000 2330810 1593131000.30 151.3733 59.9996 32.0000 1.9431 1.9450 407.4040 407.8925 0.0753 -1.0000 -1.0000 2330880 1593131000.40 151.3733 59.9996 32.0000 1.9413 1.9432 407.5019 407.9915 0.0754 -1.0000 -1.0000 2331360 1593131000.50 151.3733 59.9996 32.0000 1.9416 1.9435 407.2763 407.7657 0.0754 -1.0000 -1.0000 2331420 1593131000.60 151.4221 59.9996 32.0000 1.9422 1.9441 407.2951 407.7841 0.0753 -1.0000 -1.0000 2331489 1593131000.70 151.5018 59.9996 32.0000 1.9418 1.9437 407.2651 407.7546 0.0755 -1.0000 -1.0000 2331560 1593131000.80 151.5018 59.9996 32.0000 1.9414 1.9433 407.4483 407.9386 0.0755 -1.0000 -1.0000 2331629 1593131000.90 151.5018 59.9996 32.0000 1.9420 1.9440 407.4137 407.9032 0.0753 -1.0000 -1.0000 2331859 1593131001.00 151.5018 59.9996 32.0000 1.9418 1.9437 407.0722 407.5619 0.0755 -1.0000 -1.0000 2331919 1593131001.10 151.5018 59.9996 32.0000 1.9429 1.9448 406.7919 407.2812 0.0754 -1.0000 -1.0000 2331989 1593131001.20 151.4870 59.9996 32.0000 1.9426 1.9445 406.9656 407.4537 0.0752 -1.0000 -1.0000 2332059 1593131001.30 151.4601 59.9996 32.0000 1.9414 1.9434 407.2364 407.7257 0.0754 -1.0000 -1.0000 2332119 1593131001.40 151.4601 59.9996 32.0000 1.9422 1.9441 407.3793 407.8692 0.0754 -1.0000 -1.0000 2332359 1593131001.50 151.4601 59.9996 32.0000 1.9435 1.9454 407.3383 407.8285 0.0755 -1.0000 -1.0000 2332419 1593131001.60 151.4601 59.9996 32.0000 1.9434 1.9453 407.1846 407.6737 0.0754 -1.0000 -1.0000 2332479 1593131001.70 151.4601 59.9996 32.0000 1.9433 1.9453 407.1540 407.6438 0.0755 -1.0000 -1.0000 2332559 1593131001.80 151.7872 59.9996 32.0000 1.9417 1.9436 407.5022 407.9921 0.0754 -1.0000 -1.0000 2332619 1593131001.90 151.8304 59.9996 32.0000 1.9416 1.9436 407.3791 407.8686 0.0754 -1.0000 -1.0000 2332849 1593131002.00 151.8304 59.9996 32.0000 1.9428 1.9447 407.3106 407.8007 0.0755 -1.0000 -1.0000 2332919 1593131002.10 151.8304 59.9996 32.0000 1.9448 1.9467 406.9520 407.4406 0.0753 -1.0000 -1.0000 2332979 1593131002.20 151.8304 59.9996 32.0000 1.9425 1.9445 407.4539 407.9429 0.0754 -1.0000 -1.0000 2333039 1593131002.30 151.8304 59.9996 32.0000 1.9426 1.9445 407.6402 408.1309 0.0755 -1.0000 -1.0000 2333119 1593131002.40 151.3710 59.9996 32.0000 1.9421 1.9440 407.2237 407.7140 0.0756 -1.0000 -1.0000 2333659 1593131002.50 151.3710 59.9996 32.0000 1.9434 1.9454 406.8251 407.3153 0.0755 -1.0000 -1.0000 2333718 1593131002.60 151.3710 59.9996 32.0000 1.9428 1.9447 407.1631 407.6521 0.0753 -1.0000 -1.0000 2333788 1593131002.70 151.3710 59.9996 32.0000 1.9420 1.9439 407.3636 407.8537 0.0755 -1.0000 -1.0000 2333858 1593131002.80 151.3710 59.9996 32.0000 1.9421 1.9441 407.1427 407.6326 0.0755 -1.0000 -1.0000 2333928 1593131002.90 151.5156 59.9996 32.0000 1.9438 1.9457 406.8776 407.3681 0.0757 -1.0000 -1.0000 2333988 1593131003.00 151.5156 59.9996 32.0000 1.9428 1.9448 407.0271 407.5162 0.0754 -1.0000 -1.0000 2334048 1593131003.10 151.5156 59.9996 32.0000 1.9415 1.9434 407.3100 407.7998 0.0755 -1.0000 -1.0000 2334128 1593131003.20 151.5156 59.9996 32.0000 1.9426 1.9445 407.2504 407.7404 0.0755 -1.0000 -1.0000 2334188 1593131003.30 151.5156 59.9996 32.0000 1.9423 1.9443 407.1804 407.6690 0.0753 -1.0000 -1.0000 2334248 1593131003.40 151.5156 59.9996 32.0000 1.9430 1.9450 406.8294 407.3182 0.0753 -1.0000 -1.0000 2334318 1593131003.50 151.4990 59.9996 32.0000 1.9418 1.9437 407.0608 407.5510 0.0755 -1.0000 -1.0000 2334798 1593131003.60 151.4650 59.9996 32.0000 1.9402 1.9421 407.4302 407.9193 0.0754 -1.0000 -1.0000 2334868 1593131003.70 151.4650 59.9996 32.0000 1.9438 1.9458 407.3259 407.8170 0.0757 -1.0000 -1.0000 2334938 1593131003.80 151.4650 59.9996 32.0000 1.9433 1.9452 406.9909 407.4794 0.0753 -1.0000 -1.0000 2334998 1593131003.90 151.4650 59.9996 32.0000 1.9416 1.9435 407.0532 407.5422 0.0753 -1.0000 -1.0000 2335068 1593131004.00 151.4650 59.9996 32.0000 1.9419 1.9439 407.3921 407.8812 0.0753 -1.0000 -1.0000 2335138 1593131004.10 151.4944 59.9996 32.0000 1.9427 1.9447 407.4651 407.9556 0.0755 -1.0000 -1.0000 2335197 1593131004.20 151.5225 59.9996 32.0000 1.9444 1.9463 406.9729 407.4620 0.0754 -1.0000 -1.0000 2335268 1593131004.30 151.5225 59.9996 32.0000 1.9433 1.9452 406.9207 407.4098 0.0754 -1.0000 -1.0000 2335338 1593131004.40 151.5225 59.9996 32.0000 1.9426 1.9445 407.1611 407.6505 0.0754 -1.0000 -1.0000 2335397 1593131004.50 151.5225 59.9996 32.0000 1.9422 1.9442 407.3511 407.8410 0.0754 -1.0000 -1.0000 2335577 1593131004.60 151.5225 59.9996 32.0000 1.9416 1.9435 407.2869 407.7767 0.0755 -1.0000 -1.0000 2335647 1593131004.70 151.5225 59.9996 32.0000 1.9415 1.9434 407.2575 407.7474 0.0754 -1.0000 -1.0000 2335717 1593131004.80 151.4924 60.0001 32.0000 1.9432 1.9452 406.9881 407.4773 0.0754 -1.0000 -1.0000 2335787 1593131004.90 151.4924 60.0001 32.0000 1.9435 1.9454 406.9784 407.4673 0.0754 -1.0000 -1.0000 2335847 1593131005.00 151.4924 60.0001 32.0000 1.9434 1.9453 407.0928 407.5827 0.0754 -1.0000 -1.0000 2336297 1593131005.10 151.4924 60.0001 32.0000 1.9419 1.9438 407.4480 407.9380 0.0754 -1.0000 -1.0000 2336377 1593131005.20 151.4924 60.0001 32.0000 1.9428 1.9447 407.1788 407.6675 0.0754 -1.0000 -1.0000 2336437 1593131005.30 151.4924 60.0001 32.0000 1.9430 1.9449 406.8557 407.3450 0.0754 -1.0000 -1.0000 2336497 1593131005.40 151.8768 60.0001 32.0000 1.9427 1.9447 407.0697 407.5586 0.0753 -1.0000 -1.0000 2336577 1593131005.50 151.8768 60.0001 32.0000 1.9421 1.9440 407.4750 407.9648 0.0755 -1.0000 -1.0000 2336637 1593131005.60 151.8768 60.0001 32.0000 1.9434 1.9453 407.3185 407.8082 0.0754 -1.0000 -1.0000 2336697 1593131005.70 151.8768 60.0001 32.0000 1.9456 1.9475 407.1096 407.5992 0.0755 -1.0000 -1.0000 2336777 1593131005.80 151.8768 60.0001 32.0000 1.9430 1.9450 407.0741 407.5642 0.0755 -1.0000 -1.0000 2336837 1593131005.90 151.8768 60.0001 32.0000 1.9427 1.9446 407.4770 407.9666 0.0754 -1.0000 -1.0000 2336897 1593131006.00 151.5003 60.0001 32.0000 1.9409 1.9428 407.3610 407.8521 0.0756 -1.0000 -1.0000 2337147 1593131006.10 151.5003 60.0001 32.0000 1.9422 1.9442 407.1041 407.5940 0.0754 -1.0000 -1.0000 2337206 1593131006.20 151.5003 60.0001 32.0000 1.9423 1.9442 407.0569 407.5462 0.0754 -1.0000 -1.0000 2337267 1593131006.30 151.5003 60.0001 32.0000 1.9418 1.9437 407.1772 407.6670 0.0755 -1.0000 -1.0000 2337336 1593131006.40 151.5003 60.0001 32.0000 1.9425 1.9444 407.4111 407.9021 0.0756 -1.0000 -1.0000 2337406 1593131006.50 151.5003 60.0001 32.0000 1.9433 1.9452 407.2680 407.7589 0.0756 -1.0000 -1.0000 2337466 1593131006.60 151.5003 60.0001 32.0000 1.9441 1.9461 406.9959 407.4853 0.0754 -1.0000 -1.0000 2337546 1593131006.70 151.6182 60.0001 32.0000 1.9426 1.9445 406.8248 407.3135 0.0754 -1.0000 -1.0000 2337606 1593131006.80 151.6182 60.0001 32.0000 1.9430 1.9449 406.9535 407.4429 0.0754 -1.0000 -1.0000 2337676 1593131006.90 151.6182 60.0001 32.0000 1.9434 1.9453 407.5162 408.0065 0.0755 -1.0000 -1.0000 2337746 1593131007.00 151.6182 60.0001 32.0000 1.9417 1.9436 407.4335 407.9237 0.0755 -1.0000 -1.0000 2338086 1593131007.10 151.6182 60.0001 32.0000 1.9443 1.9462 407.3182 407.8075 0.0754 -1.0000 -1.0000 2338166 1593131007.20 151.5909 60.0001 32.0000 1.9432 1.9451 407.1088 407.5985 0.0755 -1.0000 -1.0000 2338226 1593131007.30 151.5909 60.0001 32.0000 1.9414 1.9434 407.3534 407.8444 0.0756 -1.0000 -1.0000 2338286 1593131007.40 151.5909 60.0001 32.0000 1.9415 1.9434 407.4130 407.9023 0.0754 -1.0000 -1.0000 2338366 1593131007.50 151.5909 60.0001 32.0000 1.9418 1.9437 407.4427 407.9336 0.0757 -1.0000 -1.0000 2338426 1593131007.60 151.5909 60.0001 32.0000 1.9421 1.9441 407.1586 407.6488 0.0755 -1.0000 -1.0000 2338596 1593131007.70 151.4572 60.0001 32.0000 1.9443 1.9462 406.7010 407.1901 0.0755 -1.0000 -1.0000 2338666 1593131007.80 151.3468 60.0001 32.0000 1.9427 1.9446 407.0862 407.5750 0.0753 -1.0000 -1.0000 2338736 1593131007.90 151.3468 60.0001 32.0000 1.9413 1.9432 407.4590 407.9495 0.0755 -1.0000 -1.0000 2338796 1593131008.00 151.3468 60.0001 32.0000 1.9426 1.9445 407.3468 407.8358 0.0753 -1.0000 -1.0000 2338876 1593131008.10 151.3468 60.0001 32.0000 1.9439 1.9458 406.9710 407.4609 0.0755 -1.0000 -1.0000 2339156 1593131008.20 151.3468 60.0001 32.0000 1.9440 1.9459 406.8931 407.3827 0.0755 -1.0000 -1.0000 2339215 1593131008.30 151.5046 60.0001 32.0000 1.9433 1.9452 407.2150 407.7042 0.0753 -1.0000 -1.0000 2339285 1593131008.40 151.5046 60.0001 32.0000 1.9426 1.9446 407.2531 407.7405 0.0751 -1.0000 -1.0000 2339366 1593131008.50 151.5046 60.0001 32.0000 1.9424 1.9443 407.1425 407.6321 0.0755 -1.0000 -1.0000 2339425 1593131008.60 151.5046 60.0001 32.0000 1.9438 1.9457 406.9299 407.4193 0.0754 -1.0000 -1.0000 2339815 1593131008.70 151.5046 60.0001 32.0000 1.9421 1.9440 407.0947 407.5825 0.0752 -1.0000 -1.0000 2339885 1593131008.80 151.5046 60.0001 32.0000 1.9425 1.9445 407.3055 407.7950 0.0754 -1.0000 -1.0000 2339955 1593131008.90 151.4736 60.0001 32.0000 1.9425 1.9444 407.4590 407.9478 0.0753 -1.0000 -1.0000 2340015 1593131009.00 151.3867 60.0001 32.0000 1.9448 1.9467 407.2254 407.7154 0.0755 -1.0000 -1.0000 2340075 1593131009.10 151.3867 60.0001 32.0000 1.9435 1.9454 406.8543 407.3441 0.0754 -1.0000 -1.0000 2340325 1593131009.20 151.3867 60.0001 32.0000 1.9433 1.9452 407.0987 407.5881 0.0754 -1.0000 -1.0000 2340385 1593131009.30 151.3867 60.0001 32.0000 1.9430 1.9449 407.3586 407.8482 0.0754 -1.0000 -1.0000 2340445 1593131009.40 151.3867 60.0001 32.0000 1.9429 1.9449 407.3836 407.8736 0.0755 -1.0000 -1.0000 2340525 1593131009.50 151.6035 60.0001 32.0000 1.9437 1.9456 406.7995 407.2886 0.0754 -1.0000 -1.0000 2340595 1593131009.60 151.6035 60.0001 32.0000 1.9440 1.9460 407.0334 407.5231 0.0755 -1.0000 -1.0000 2340825 1593131009.70 151.6035 60.0001 32.0000 1.9416 1.9435 407.4756 407.9660 0.0755 -1.0000 -1.0000 2340895 1593131009.80 151.6035 60.0001 32.0000 1.9430 1.9449 407.3804 407.8702 0.0754 -1.0000 -1.0000 2340965 1593131009.90 151.6035 60.0001 32.0000 1.9437 1.9456 407.1394 407.6283 0.0754 -1.0000 -1.0000 2341024 1593131010.00 151.4792 60.0020 32.0000 1.9430 1.9449 406.8242 407.3131 0.0754 -1.0000 -1.0000 2341095 1593131010.10 151.4792 60.0020 32.0000 1.9427 1.9446 407.1111 407.6018 0.0755 -1.0000 -1.0000 2341304 1593131010.20 151.4792 60.0020 32.0000 1.9416 1.9435 407.3995 407.8890 0.0755 -1.0000 -1.0000 2341364 1593131010.30 151.4792 60.0020 32.0000 1.9425 1.9444 407.2810 407.7714 0.0755 -1.0000 -1.0000 2341434 1593131010.40 151.4792 60.0020 32.0000 1.9454 1.9474 407.2295 407.7186 0.0753 -1.0000 -1.0000 2341504 1593131010.50 151.4792 60.0020 32.0000 1.9435 1.9454 407.2338 407.7222 0.0752 -1.0000 -1.0000 2341564 1593131010.60 151.4792 60.0020 32.0000 1.9425 1.9444 407.4521 407.9427 0.0755 -1.0000 -1.0000 2341634 1593131010.70 151.6109 60.0020 32.0000 1.9421 1.9440 407.4222 407.9120 0.0754 -1.0000 -1.0000 2341694 1593131010.80 151.6183 60.0020 32.0000 1.9421 1.9440 407.5253 408.0156 0.0756 -1.0000 -1.0000 2341774 1593131010.90 151.6183 60.0020 32.0000 1.9431 1.9451 406.9583 407.4483 0.0754 -1.0000 -1.0000 2341834 1593131011.00 151.6183 60.0020 32.0000 1.9451 1.9470 407.0461 407.5344 0.0753 -1.0000 -1.0000 2341894 1593131011.10 151.6183 60.0020 32.0000 1.9437 1.9456 407.3438 407.8328 0.0753 -1.0000 -1.0000 2342504 1593131011.20 151.5723 60.0020 32.0000 1.9422 1.9442 407.3663 407.8564 0.0755 -1.0000 -1.0000 2342564 1593131011.30 151.2963 60.0020 32.0000 1.9437 1.9456 407.2030 407.6921 0.0753 -1.0000 -1.0000 2342624 1593131011.40 151.2963 60.0020 32.0000 1.9434 1.9453 406.9630 407.4515 0.0753 -1.0000 -1.0000 2342694 1593131011.50 151.2963 60.0020 32.0000 1.9417 1.9436 407.1106 407.5996 0.0752 -1.0000 -1.0000 2342764 1593131011.60 151.2963 60.0020 32.0000 1.9429 1.9448 407.2704 407.7579 0.0752 -1.0000 -1.0000 2342824 1593131011.70 151.2963 60.0020 32.0000 1.9430 1.9449 407.0371 407.5257 0.0754 -1.0000 -1.0000 2342894 1593131011.80 151.6109 60.0020 32.0000 1.9434 1.9453 406.9351 407.4246 0.0754 -1.0000 -1.0000 2342973 1593131011.90 151.6109 60.0020 32.0000 1.9432 1.9451 407.1270 407.6163 0.0754 -1.0000 -1.0000 2343043 1593131012.00 151.6109 60.0020 32.0000 1.9422 1.9441 407.3855 407.8749 0.0754 -1.0000 -1.0000 2343113 1593131012.10 151.6109 60.0020 32.0000 1.9413 1.9432 407.5008 407.9906 0.0754 -1.0000 -1.0000 2343173 1593131012.20 151.6109 60.0020 32.0000 1.9429 1.9448 407.5122 408.0014 0.0753 -1.0000 -1.0000 2343243 1593131012.30 151.6109 60.0020 32.0000 1.9450 1.9469 407.2815 407.7714 0.0754 -1.0000 -1.0000 2343313 1593131012.40 151.5133 60.0020 32.0000 1.9429 1.9448 406.9044 407.3933 0.0754 -1.0000 -1.0000 2343373 1593131012.50 151.5133 60.0020 32.0000 1.9423 1.9442 406.9813 407.4705 0.0754 -1.0000 -1.0000 2343433 1593131012.60 151.5133 60.0020 32.0000 1.9429 1.9449 407.3798 407.8701 0.0755 -1.0000 -1.0000 2343503 1593131012.70 151.5133 60.0020 32.0000 1.9425 1.9444 407.2231 407.7131 0.0755 -1.0000 -1.0000 2344203 1593131012.80 151.5133 60.0020 32.0000 1.9457 1.9476 407.0063 407.4946 0.0753 -1.0000 -1.0000 2344273 1593131012.90 151.5133 60.0020 32.0000 1.9447 1.9466 407.1874 407.6774 0.0756 -1.0000 -1.0000 2344343 1593131013.00 151.5133 60.0020 32.0000 1.9427 1.9446 407.3772 407.8675 0.0755 -1.0000 -1.0000 2344403 1593131013.10 151.5133 60.0020 32.0000 1.9426 1.9445 407.4576 407.9485 0.0755 -1.0000 -1.0000 2344473 1593131013.20 151.5133 60.0020 32.0000 1.9442 1.9462 407.0769 407.5667 0.0755 -1.0000 -1.0000 2344533 1593131013.30 151.5133 60.0020 32.0000 1.9438 1.9457 406.8788 407.3684 0.0754 -1.0000 -1.0000 2344603 1593131013.40 151.5133 60.0020 32.0000 1.9427 1.9446 407.3919 407.8812 0.0754 -1.0000 -1.0000 2344673 1593131013.50 151.5319 60.0020 32.0000 1.9413 1.9432 407.3197 407.8101 0.0756 -1.0000 -1.0000 2344733 1593131013.60 151.5385 60.0020 32.0000 1.9417 1.9437 407.3379 407.8284 0.0755 -1.0000 -1.0000 2344793 1593131013.70 151.5385 60.0020 32.0000 1.9428 1.9447 407.2217 407.7117 0.0755 -1.0000 -1.0000 2344872 1593131013.80 151.5385 60.0020 32.0000 1.9426 1.9445 407.1524 407.6410 0.0752 -1.0000 -1.0000 2344932 1593131013.90 151.5385 60.0020 32.0000 1.9417 1.9436 407.4184 407.9085 0.0754 -1.0000 -1.0000 2344992 1593131014.00 151.5385 60.0020 32.0000 1.9425 1.9444 407.4708 407.9605 0.0755 -1.0000 -1.0000 2345072 1593131014.10 151.5387 60.0009 32.0000 1.9434 1.9453 407.4307 407.9197 0.0753 -1.0000 -1.0000 2345132 1593131014.20 151.5388 60.0006 32.0000 1.9438 1.9457 407.0319 407.5207 0.0753 -1.0000 -1.0000 2345192 1593131014.30 151.5388 60.0006 32.0000 1.9440 1.9459 406.8952 407.3830 0.0752 -1.0000 -1.0000 2345262 1593131014.40 151.5388 60.0006 32.0000 1.9438 1.9457 407.3010 407.7899 0.0753 -1.0000 -1.0000 2345332 1593131014.50 151.5388 60.0006 32.0000 1.9420 1.9439 407.3666 407.8559 0.0755 -1.0000 -1.0000 2345392 1593131014.60 151.5388 60.0006 32.0000 1.9419 1.9438 407.3218 407.8121 0.0755 -1.0000 -1.0000 2345462 1593131014.70 151.5388 60.0006 32.0000 1.9438 1.9458 407.2852 407.7752 0.0754 -1.0000 -1.0000 2345532 1593131014.80 151.5388 60.0006 32.0000 1.9433 1.9453 407.0550 407.5435 0.0753 -1.0000 -1.0000 2345862 1593131014.90 151.5388 60.0006 32.0000 1.9413 1.9432 407.2520 407.7411 0.0754 -1.0000 -1.0000 2345922 1593131015.00 151.5388 60.0006 32.0000 1.9406 1.9425 407.4694 407.9595 0.0755 -1.0000 -1.0000 2345992 1593131015.10 151.5388 60.0006 32.0000 1.9406 1.9425 407.4216 407.9117 0.0754 -1.0000 -1.0000 2346062 1593131015.20 151.5388 60.0006 32.0000 1.9419 1.9438 407.3465 407.8362 0.0754 -1.0000 -1.0000 2346132 1593131015.30 151.4380 60.0006 32.0000 1.9436 1.9455 406.8958 407.3854 0.0755 -1.0000 -1.0000 2346192 1593131015.40 151.4162 60.0006 32.0000 1.9437 1.9457 407.0398 407.5285 0.0753 -1.0000 -1.0000 2346262 1593131015.50 151.4162 60.0006 32.0000 1.9431 1.9451 407.4370 407.9280 0.0755 -1.0000 -1.0000 2346332 1593131015.60 151.4162 60.0006 32.0000 1.9430 1.9450 407.3989 407.8879 0.0753 -1.0000 -1.0000 2346392 1593131015.70 151.4162 60.0006 32.0000 1.9436 1.9455 407.0627 407.5519 0.0754 -1.0000 -1.0000 2346462 1593131015.80 151.4162 60.0006 32.0000 1.9431 1.9450 406.9702 407.4594 0.0754 -1.0000 -1.0000 2346592 1593131015.90 151.4162 60.0006 32.0000 1.9427 1.9446 407.0050 407.4938 0.0754 -1.0000 -1.0000 2346651 1593131016.00 151.3871 60.0006 32.0000 1.9432 1.9451 407.4716 407.9612 0.0754 -1.0000 -1.0000 2346721 1593131016.10 151.3871 60.0006 32.0000 1.9431 1.9451 407.0204 407.5095 0.0755 -1.0000 -1.0000 2346781 1593131016.20 151.3871 60.0006 32.0000 1.9431 1.9450 406.9588 407.4486 0.0754 -1.0000 -1.0000 2346852 1593131016.30 151.3871 60.0006 32.0000 1.9434 1.9453 406.9848 407.4759 0.0756 -1.0000 -1.0000 2347811 1593131016.40 151.3871 60.0006 32.0000 1.9410 1.9430 407.4017 407.8913 0.0753 -1.0000 -1.0000 2347881 1593131016.50 151.3871 60.0006 32.0000 1.9411 1.9430 407.3640 407.8536 0.0755 -1.0000 -1.0000 2347941 1593131016.60 151.3871 60.0006 32.0000 1.9426 1.9445 407.3200 407.8103 0.0755 -1.0000 -1.0000 2348011 1593131016.70 151.3871 60.0006 32.0000 1.9464 1.9483 407.0807 407.5704 0.0754 -1.0000 -1.0000 2348081 1593131016.80 151.3871 60.0006 32.0000 1.9434 1.9453 407.2077 407.6969 0.0754 -1.0000 -1.0000 2348151 1593131016.90 151.3871 60.0006 32.0000 1.9420 1.9440 407.5282 408.0177 0.0753 -1.0000 -1.0000 2348211 1593131017.00 151.3871 60.0006 32.0000 1.9416 1.9436 407.3435 407.8329 0.0754 -1.0000 -1.0000 2348271 1593131017.10 151.6761 60.0006 32.0000 1.9444 1.9463 407.2629 407.7537 0.0757 -1.0000 -1.0000 2348341 1593131017.20 151.6761 60.0006 32.0000 1.9435 1.9455 407.3085 407.7983 0.0755 -1.0000 -1.0000 2348411 1593131017.30 151.6761 60.0006 32.0000 1.9432 1.9451 407.5889 408.0788 0.0753 -1.0000 -1.0000 2348580 1593131017.40 151.6761 60.0006 32.0000 1.9423 1.9442 407.4012 407.8910 0.0754 -1.0000 -1.0000 2348660 1593131017.50 151.6761 60.0006 32.0000 1.9448 1.9467 407.0019 407.4908 0.0754 -1.0000 -1.0000 2348720 1593131017.60 151.6761 60.0006 32.0000 1.9438 1.9457 407.0465 407.5362 0.0755 -1.0000 -1.0000 2348780 1593131017.70 151.4042 60.0006 32.0000 1.9406 1.9425 407.1322 407.6205 0.0753 -1.0000 -1.0000 2348861 1593131017.80 151.4042 60.0006 32.0000 1.9411 1.9431 407.3201 407.8099 0.0754 -1.0000 -1.0000 2348920 1593131017.90 151.4042 60.0006 32.0000 1.9433 1.9452 407.3614 407.8510 0.0754 -1.0000 -1.0000 2348980 1593131018.00 151.4042 60.0006 32.0000 1.9444 1.9463 407.0786 407.5683 0.0755 -1.0000 -1.0000 2349060 1593131018.10 151.4042 60.0006 32.0000 1.9444 1.9463 407.0247 407.5142 0.0754 -1.0000 -1.0000 2349120 1593131018.20 151.4042 60.0006 32.0000 1.9441 1.9460 407.3329 407.8228 0.0754 -1.0000 -1.0000 2349180 1593131018.30 151.4042 60.0006 32.0000 1.9440 1.9460 407.5679 408.0574 0.0753 -1.0000 -1.0000 2350120 1593131018.40 151.4042 60.0006 32.0000 1.9437 1.9456 407.3507 407.8399 0.0754 -1.0000 -1.0000 2350190 1593131018.50 151.4042 60.0006 32.0000 1.9441 1.9460 406.9119 407.4008 0.0754 -1.0000 -1.0000 2350250 1593131018.60 151.4042 60.0006 32.0000 1.9430 1.9449 406.9636 407.4538 0.0755 -1.0000 -1.0000 2350320 1593131018.70 151.4042 60.0006 32.0000 1.9438 1.9458 407.2445 407.7330 0.0752 -1.0000 -1.0000 2350380 1593131018.80 151.3718 60.0006 32.0000 1.9423 1.9442 407.5210 408.0109 0.0754 -1.0000 -1.0000 2350460 1593131018.90 151.3376 60.0006 32.0000 1.9443 1.9462 407.4093 407.8987 0.0753 -1.0000 -1.0000 2350519 1593131019.00 151.3376 60.0006 32.0000 1.9442 1.9461 407.0680 407.5582 0.0756 -1.0000 -1.0000 2350579 1593131019.10 151.3376 60.0006 32.0000 1.9435 1.9454 406.9764 407.4656 0.0753 -1.0000 -1.0000 2350659 1593131019.20 151.3376 60.0006 32.0000 1.9430 1.9449 407.1000 407.5887 0.0753 -1.0000 -1.0000 2350719 1593131019.30 151.3376 60.0006 32.0000 1.9426 1.9445 407.2216 407.7102 0.0753 -1.0000 -1.0000 2350779 1593131019.40 151.3376 60.0006 32.0000 1.9453 1.9472 407.1272 407.6174 0.0755 -1.0000 -1.0000 2350849 1593131019.50 151.6663 60.0006 32.0000 1.9439 1.9459 406.9757 407.4653 0.0755 -1.0000 -1.0000 2350919 1593131019.60 151.6663 60.0006 32.0000 1.9423 1.9442 407.3713 407.8608 0.0753 -1.0000 -1.0000 2350979 1593131019.70 151.6663 60.0006 32.0000 1.9418 1.9437 407.6467 408.1354 0.0752 -1.0000 -1.0000 2351049 1593131019.80 151.6663 60.0006 32.0000 1.9414 1.9434 407.5816 408.0706 0.0753 -1.0000 -1.0000 2351119 1593131019.90 151.6663 60.0006 32.0000 1.9428 1.9447 407.5050 407.9942 0.0753 -1.0000 -1.0000 2351359 1593131020.00 151.4946 59.9997 32.0000 1.9434 1.9453 407.1087 407.5971 0.0752 -1.0000 -1.0000 2351429 1593131020.10 151.4868 59.9996 32.0000 1.9426 1.9445 406.7949 407.2838 0.0753 -1.0000 -1.0000 2351489 1593131020.20 151.4868 59.9996 32.0000 1.9428 1.9447 407.0464 407.5343 0.0752 -1.0000 -1.0000 2351549 1593131020.30 151.4868 59.9996 32.0000 1.9431 1.9450 407.3012 407.7903 0.0754 -1.0000 -1.0000 2351629 1593131020.40 151.4868 59.9996 32.0000 1.9431 1.9451 407.4059 407.8951 0.0754 -1.0000 -1.0000 2351689 1593131020.50 151.4868 59.9996 32.0000 1.9432 1.9451 407.0766 407.5662 0.0754 -1.0000 -1.0000 2351749 1593131020.60 151.4868 59.9996 32.0000 1.9432 1.9451 407.1113 407.6011 0.0755 -1.0000 -1.0000 2351819 1593131020.70 151.4868 59.9996 32.0000 1.9414 1.9433 407.4033 407.8938 0.0755 -1.0000 -1.0000 2351889 1593131020.80 151.4868 59.9996 32.0000 1.9431 1.9451 407.4566 407.9464 0.0754 -1.0000 -1.0000 2351959 1593131020.90 151.4868 59.9996 32.0000 1.9439 1.9459 407.3226 407.8126 0.0755 -1.0000 -1.0000 2352298 1593131021.00 151.4868 59.9996 32.0000 1.9452 1.9471 407.0154 407.5044 0.0752 -1.0000 -1.0000 2352369 1593131021.10 151.4868 59.9996 32.0000 1.9437 1.9456 407.2788 407.7684 0.0755 -1.0000 -1.0000 2352439 1593131021.20 151.5398 59.9996 32.0000 1.9423 1.9443 407.5330 408.0223 0.0753 -1.0000 -1.0000 2352498 1593131021.30 151.5633 59.9996 32.0000 1.9429 1.9448 407.3934 407.8830 0.0754 -1.0000 -1.0000 2352568 1593131021.40 151.5633 59.9996 32.0000 1.9433 1.9452 407.4363 407.9248 0.0753 -1.0000 -1.0000 2352648 1593131021.50 151.5633 59.9996 32.0000 1.9429 1.9448 406.9925 407.4816 0.0754 -1.0000 -1.0000 2352708 1593131021.60 151.5633 59.9996 32.0000 1.9422 1.9441 407.1845 407.6743 0.0755 -1.0000 -1.0000 2352768 1593131021.70 151.5633 59.9996 32.0000 1.9408 1.9427 407.2829 407.7719 0.0753 -1.0000 -1.0000 2352838 1593131021.80 151.5633 59.9996 32.0000 1.9404 1.9423 407.4257 407.9151 0.0754 -1.0000 -1.0000 2352908 1593131021.90 151.5633 59.9996 32.0000 1.9424 1.9443 407.3101 407.8003 0.0755 -1.0000 -1.0000 2352968 1593131022.00 151.5633 59.9996 32.0000 1.9428 1.9447 407.1776 407.6671 0.0754 -1.0000 -1.0000 2353158 1593131022.10 151.5633 59.9996 32.0000 1.9425 1.9444 406.9635 407.4526 0.0754 -1.0000 -1.0000 2353218 1593131022.20 151.5633 59.9996 32.0000 1.9434 1.9453 407.1852 407.6731 0.0752 -1.0000 -1.0000 2353288 1593131022.30 151.5633 59.9996 32.0000 1.9434 1.9453 407.5083 407.9982 0.0754 -1.0000 -1.0000 2353358 1593131022.40 151.5633 59.9996 32.0000 1.9423 1.9442 407.6005 408.0898 0.0753 -1.0000 -1.0000 2353418 1593131022.50 151.4126 59.9996 32.0000 1.9436 1.9455 407.4672 407.9574 0.0755 -1.0000 -1.0000 2353548 1593131022.60 151.3437 59.9996 32.0000 1.9427 1.9446 407.1394 407.6292 0.0754 -1.0000 -1.0000 2353628 1593131022.70 151.3437 59.9996 32.0000 1.9422 1.9441 407.4110 407.9000 0.0752 -1.0000 -1.0000 2353688 1593131022.80 151.3437 59.9996 32.0000 1.9427 1.9447 407.5681 408.0580 0.0754 -1.0000 -1.0000 2353758 1593131022.90 151.3437 59.9996 32.0000 1.9440 1.9459 407.2162 407.7061 0.0755 -1.0000 -1.0000 2353828 1593131023.00 151.3437 59.9996 32.0000 1.9434 1.9453 407.1049 407.5938 0.0753 -1.0000 -1.0000 2353898 1593131023.10 151.3437 59.9996 32.0000 1.9434 1.9454 407.1764 407.6656 0.0754 -1.0000 -1.0000 2353968 1593131023.20 151.3437 59.9996 32.0000 1.9420 1.9439 407.5270 408.0175 0.0755 -1.0000 -1.0000 2354028 1593131023.30 151.3437 59.9996 32.0000 1.9430 1.9449 407.4347 407.9246 0.0754 -1.0000 -1.0000 2354087 1593131023.40 151.3437 59.9996 32.0000 1.9446 1.9465 407.1309 407.6200 0.0754 -1.0000 -1.0000 2354168 1593131023.50 151.3437 59.9996 32.0000 1.9441 1.9460 407.0351 407.5250 0.0755 -1.0000 -1.0000 2354597 1593131023.60 151.4434 59.9996 32.0000 1.9429 1.9448 407.0294 407.5193 0.0754 -1.0000 -1.0000 2354657 1593131023.70 151.5574 59.9996 32.0000 1.9435 1.9454 407.4537 407.9431 0.0755 -1.0000 -1.0000 2354727 1593131023.80 151.5574 59.9996 32.0000 1.9431 1.9450 407.3802 407.8699 0.0753 -1.0000 -1.0000 2354787 1593131023.90 151.5574 59.9996 32.0000 1.9434 1.9453 407.1072 407.5976 0.0755 -1.0000 -1.0000 2354857 1593131024.00 151.5574 59.9996 32.0000 1.9424 1.9443 407.0387 407.5282 0.0755 -1.0000 -1.0000 2355087 1593131024.10 151.5574 59.9996 32.0000 1.9416 1.9435 407.4301 407.9192 0.0753 -1.0000 -1.0000 2355157 1593131024.20 151.6090 59.9996 32.0000 1.9434 1.9453 407.5655 408.0555 0.0754 -1.0000 -1.0000 2355217 1593131024.30 151.6090 59.9996 32.0000 1.9415 1.9434 407.5947 408.0841 0.0753 -1.0000 -1.0000 2355287 1593131024.40 151.6090 59.9996 32.0000 1.9454 1.9473 407.2924 407.7801 0.0752 -1.0000 -1.0000 2355357 1593131024.50 151.6090 59.9996 32.0000 1.9431 1.9451 406.9432 407.4321 0.0753 -1.0000 -1.0000 2355587 1593131024.60 151.6090 59.9996 32.0000 1.9421 1.9440 407.0522 407.5416 0.0754 -1.0000 -1.0000 2355657 1593131024.70 151.6090 59.9996 32.0000 1.9404 1.9423 407.2209 407.7093 0.0753 -1.0000 -1.0000 2355727 1593131024.80 151.5623 60.0000 32.0000 1.9413 1.9432 407.2318 407.7205 0.0753 -1.0000 -1.0000 2355797 1593131024.90 151.4532 60.0008 32.0000 1.9441 1.9461 406.9352 407.4244 0.0754 -1.0000 -1.0000 2355867 1593131025.00 151.4532 60.0008 32.0000 1.9442 1.9461 407.0575 407.5459 0.0753 -1.0000 -1.0000 2356426 1593131025.10 151.4532 60.0008 32.0000 1.9430 1.9449 407.2848 407.7746 0.0755 -1.0000 -1.0000 2356496 1593131025.20 151.4532 60.0008 32.0000 1.9414 1.9433 407.3976 407.8874 0.0754 -1.0000 -1.0000 2356596 1593131025.30 151.4532 60.0008 32.0000 1.9424 1.9443 407.4710 407.9613 0.0755 -1.0000 -1.0000 2356656 1593131025.40 151.6872 60.0008 32.0000 1.9432 1.9452 407.1854 407.6749 0.0754 -1.0000 -1.0000 2356736 1593131025.50 151.6872 60.0008 32.0000 1.9438 1.9457 407.0695 407.5579 0.0753 -1.0000 -1.0000 2356796 1593131025.60 151.6872 60.0008 32.0000 1.9436 1.9455 407.2244 407.7129 0.0752 -1.0000 -1.0000 2356856 1593131025.70 151.6872 60.0008 32.0000 1.9417 1.9437 407.4746 407.9639 0.0754 -1.0000 -1.0000 2356926 1593131025.80 151.6872 60.0008 32.0000 1.9408 1.9427 407.4651 407.9544 0.0753 -1.0000 -1.0000 2356996 1593131025.90 151.3709 60.0008 32.0000 1.9412 1.9431 406.9713 407.4592 0.0752 -1.0000 -1.0000 2357056 1593131026.00 151.3549 60.0008 32.0000 1.9427 1.9446 407.1690 407.6585 0.0755 -1.0000 -1.0000 2357156 1593131026.10 151.3549 60.0008 32.0000 1.9425 1.9444 407.4957 407.9862 0.0756 -1.0000 -1.0000 2357226 1593131026.20 151.3549 60.0008 32.0000 1.9428 1.9447 407.4703 407.9613 0.0755 -1.0000 -1.0000 2357286 1593131026.30 151.3549 60.0008 32.0000 1.9435 1.9454 407.3035 407.7926 0.0754 -1.0000 -1.0000 2357366 1593131026.40 151.3677 60.0008 32.0000 1.9448 1.9467 407.0932 407.5826 0.0754 -1.0000 -1.0000 2357426 1593131026.50 151.5351 60.0008 32.0000 1.9428 1.9447 407.0368 407.5264 0.0755 -1.0000 -1.0000 2357486 1593131026.60 151.5351 60.0008 32.0000 1.9420 1.9440 407.6068 408.0965 0.0754 -1.0000 -1.0000 2357556 1593131026.70 151.5351 60.0008 32.0000 1.9411 1.9430 407.4481 407.9382 0.0755 -1.0000 -1.0000 2357626 1593131026.80 151.5351 60.0008 32.0000 1.9423 1.9442 407.3403 407.8305 0.0755 -1.0000 -1.0000 2357696 1593131026.90 151.5351 60.0008 32.0000 1.9434 1.9453 407.2399 407.7292 0.0753 -1.0000 -1.0000 2357756 1593131027.00 151.5351 60.0008 32.0000 1.9418 1.9437 407.3769 407.8657 0.0753 -1.0000 -1.0000 2357815 1593131027.10 151.5128 60.0008 32.0000 1.9416 1.9436 407.5777 408.0675 0.0754 -1.0000 -1.0000 2358325 1593131027.20 151.4830 60.0008 32.0000 1.9411 1.9430 407.3091 407.7987 0.0754 -1.0000 -1.0000 2358385 1593131027.30 151.4830 60.0008 32.0000 1.9436 1.9455 407.0299 407.5186 0.0753 -1.0000 -1.0000 2358445 1593131027.40 151.4830 60.0008 32.0000 1.9459 1.9478 407.1453 407.6359 0.0756 -1.0000 -1.0000 2358525 1593131027.50 151.4830 60.0008 32.0000 1.9438 1.9457 407.2716 407.7619 0.0755 -1.0000 -1.0000 2358585 1593131027.60 151.4830 60.0008 32.0000 1.9434 1.9453 407.5272 408.0173 0.0754 -1.0000 -1.0000 2358645 1593131027.70 151.8616 60.0008 32.0000 1.9453 1.9472 407.4655 407.9557 0.0755 -1.0000 -1.0000 2358715 1593131027.80 151.8616 60.0008 32.0000 1.9442 1.9461 407.1169 407.6068 0.0755 -1.0000 -1.0000 2358785 1593131027.90 151.8616 60.0008 32.0000 1.9459 1.9478 407.1428 407.6321 0.0754 -1.0000 -1.0000 2358845 1593131028.00 151.8616 60.0008 32.0000 1.9439 1.9458 407.2973 407.7863 0.0753 -1.0000 -1.0000 2358915 1593131028.10 151.8616 60.0008 32.0000 1.9424 1.9443 407.5867 408.0762 0.0754 -1.0000 -1.0000 2358985 1593131028.20 151.7107 60.0008 32.0000 1.9418 1.9437 407.2692 407.7608 0.0756 -1.0000 -1.0000 2359045 1593131028.30 151.4499 60.0008 32.0000 1.9407 1.9426 407.0271 407.5151 0.0753 -1.0000 -1.0000 2359115 1593131028.40 151.4499 60.0008 32.0000 1.9423 1.9442 407.1998 407.6879 0.0752 -1.0000 -1.0000 2359185 1593131028.50 151.4499 60.0008 32.0000 1.9416 1.9435 407.6026 408.0911 0.0752 -1.0000 -1.0000 2359245 1593131028.60 151.4499 60.0008 32.0000 1.9437 1.9456 407.5137 408.0031 0.0754 -1.0000 -1.0000 2359665 1593131028.70 151.4499 60.0008 32.0000 1.9421 1.9440 407.3823 407.8726 0.0755 -1.0000 -1.0000 2359735 1593131028.80 151.5846 60.0008 32.0000 1.9443 1.9462 407.1040 407.5938 0.0755 -1.0000 -1.0000 2359804 1593131028.90 151.5846 60.0008 32.0000 1.9427 1.9446 407.2947 407.7843 0.0753 -1.0000 -1.0000 2359865 1593131029.00 151.5846 60.0008 32.0000 1.9417 1.9436 407.3218 407.8111 0.0754 -1.0000 -1.0000 2359935 1593131029.10 151.5846 60.0008 32.0000 1.9424 1.9443 407.3223 407.8115 0.0753 -1.0000 -1.0000 2400084 1593131029.20 151.5846 60.0008 32.0000 1.9439 1.9458 406.9760 407.4654 0.0756 -1.0000 -1.0000 2400154 1593131029.30 151.5846 60.0008 32.0000 1.9432 1.9451 407.2074 407.6977 0.0755 -1.0000 -1.0000 2400214 1593131029.40 151.5740 60.0008 32.0000 1.9432 1.9451 407.4243 407.9137 0.0753 -1.0000 -1.0000 2400284 1593131029.50 151.5731 60.0008 32.0000 1.9420 1.9439 407.3916 407.8814 0.0755 -1.0000 -1.0000 2400344 1593131029.60 151.5731 60.0008 32.0000 1.9421 1.9440 407.1001 407.5891 0.0754 -1.0000 -1.0000 2400414 1593131029.70 151.5731 60.0008 32.0000 1.9440 1.9459 407.1359 407.6256 0.0754 -1.0000 -1.0000 2400564 1593131029.80 151.5731 60.0008 32.0000 1.9449 1.9468 407.0397 407.5289 0.0754 -1.0000 -1.0000 2400634 1593131029.90 151.5731 60.0008 32.0000 1.9414 1.9433 407.1892 407.6779 0.0753 -1.0000 -1.0000 2400694 1593131030.00 151.3552 60.0000 32.0000 1.9416 1.9436 407.4531 407.9427 0.0754 -1.0000 -1.0000 2400764 1593131030.10 151.3501 60.0000 32.0000 1.9414 1.9433 407.3522 407.8414 0.0753 -1.0000 -1.0000 2400824 1593131030.20 151.3501 60.0000 32.0000 1.9420 1.9439 407.2661 407.7549 0.0753 -1.0000 -1.0000 2401054 1593131030.30 151.3501 60.0000 32.0000 1.9434 1.9453 407.0601 407.5491 0.0754 -1.0000 -1.0000 2401134 1593131030.40 151.3501 60.0000 32.0000 1.9423 1.9442 407.0071 407.4967 0.0754 -1.0000 -1.0000 2401194 1593131030.50 151.3501 60.0000 32.0000 1.9427 1.9446 407.4275 407.9168 0.0753 -1.0000 -1.0000 2401254 1593131030.60 151.3501 60.0000 32.0000 1.9435 1.9454 407.4231 407.9120 0.0753 -1.0000 -1.0000 2401324 1593131030.70 151.3523 60.0000 32.0000 1.9430 1.9450 407.3470 407.8367 0.0754 -1.0000 -1.0000 2402064 1593131030.80 151.3523 60.0000 32.0000 1.9445 1.9464 407.0299 407.5194 0.0755 -1.0000 -1.0000 2402133 1593131030.90 151.3523 60.0000 32.0000 1.9427 1.9446 407.1949 407.6837 0.0753 -1.0000 -1.0000 2402193 1593131031.00 151.3523 60.0000 32.0000 1.9406 1.9425 407.2252 407.7140 0.0753 -1.0000 -1.0000 2402263 1593131031.10 151.3523 60.0000 32.0000 1.9418 1.9437 407.3168 407.8066 0.0755 -1.0000 -1.0000 2402333 1593131031.20 151.4833 60.0000 32.0000 1.9436 1.9455 407.5856 408.0759 0.0754 -1.0000 -1.0000 2402403 1593131031.30 151.4833 60.0000 32.0000 1.9419 1.9439 407.2509 407.7401 0.0754 -1.0000 -1.0000 2402463 1593131031.40 151.4833 60.0000 32.0000 1.9444 1.9463 407.0214 407.5106 0.0754 -1.0000 -1.0000 2402533 1593131031.50 151.4833 60.0000 32.0000 1.9434 1.9453 407.1648 407.6533 0.0753 -1.0000 -1.0000 2402593 1593131031.60 151.4833 60.0000 32.0000 1.9419 1.9438 407.4243 407.9146 0.0756 -1.0000 -1.0000 2402663 1593131031.70 151.4833 60.0000 32.0000 1.9417 1.9437 407.4451 407.9358 0.0754 -1.0000 -1.0000 2402733 1593131031.80 151.5652 60.0000 32.0000 1.9423 1.9443 407.2713 407.7605 0.0754 -1.0000 -1.0000 2402793 1593131031.90 151.5950 60.0000 32.0000 1.9445 1.9464 406.9675 407.4557 0.0753 -1.0000 -1.0000 2402853 1593131032.00 151.5950 60.0000 32.0000 1.9410 1.9429 407.0109 407.5002 0.0754 -1.0000 -1.0000 2402933 1593131032.10 151.5950 60.0000 32.0000 1.9422 1.9441 407.3318 407.8202 0.0752 -1.0000 -1.0000 2402993 1593131032.20 151.5950 60.0000 32.0000 1.9406 1.9425 407.3556 407.8452 0.0754 -1.0000 -1.0000 2403053 1593131032.30 151.5950 60.0000 32.0000 1.9405 1.9424 407.4432 407.9325 0.0752 -1.0000 -1.0000 2403133 1593131032.40 151.4697 60.0000 32.0000 1.9437 1.9456 407.1986 407.6860 0.0751 -1.0000 -1.0000 2403193 1593131032.50 151.4697 60.0000 32.0000 1.9443 1.9462 407.0528 407.5420 0.0754 -1.0000 -1.0000 2403253 1593131032.60 151.4697 60.0000 32.0000 1.9429 1.9448 407.2506 407.7404 0.0755 -1.0000 -1.0000 2403333 1593131032.70 151.4697 60.0000 32.0000 1.9420 1.9439 407.4596 407.9483 0.0752 -1.0000 -1.0000 2403393 1593131032.80 151.4697 60.0000 32.0000 1.9448 1.9467 407.5644 408.0533 0.0753 -1.0000 -1.0000 2403592 1593131032.90 151.4756 60.0000 32.0000 1.9441 1.9460 407.2182 407.7083 0.0755 -1.0000 -1.0000 2403662 1593131033.00 151.6768 60.0000 32.0000 1.9443 1.9462 406.9853 407.4748 0.0754 -1.0000 -1.0000 2403722 1593131033.10 151.6768 60.0000 32.0000 1.9434 1.9453 407.3310 407.8205 0.0754 -1.0000 -1.0000 2403792 1593131033.20 151.6768 60.0000 32.0000 1.9437 1.9456 407.5441 408.0338 0.0754 -1.0000 -1.0000 2403863 1593131033.30 151.6768 60.0000 32.0000 1.9432 1.9451 407.2519 407.7420 0.0754 -1.0000 -1.0000 2404342 1593131033.40 151.6768 60.0000 32.0000 1.9436 1.9455 406.9766 407.4655 0.0754 -1.0000 -1.0000 2404412 1593131033.50 151.6768 60.0000 32.0000 1.9434 1.9453 407.3232 407.8122 0.0753 -1.0000 -1.0000 2404472 1593131033.60 151.4927 60.0000 32.0000 1.9422 1.9442 407.4487 407.9387 0.0754 -1.0000 -1.0000 2404532 1593131033.70 151.4438 60.0000 32.0000 1.9430 1.9449 407.2895 407.7793 0.0755 -1.0000 -1.0000 2404612 1593131033.80 151.4438 60.0000 32.0000 1.9430 1.9449 406.8742 407.3633 0.0753 -1.0000 -1.0000 2405182 1593131033.90 151.4438 60.0000 32.0000 1.9425 1.9444 407.0586 407.5466 0.0753 -1.0000 -1.0000 2405252 1593131034.00 151.4438 60.0000 32.0000 1.9420 1.9440 407.3551 407.8452 0.0755 -1.0000 -1.0000 2405322 1593131034.10 151.4438 60.0000 32.0000 1.9409 1.9429 407.3846 407.8741 0.0754 -1.0000 -1.0000 2405392 1593131034.20 151.3605 60.0000 32.0000 1.9419 1.9438 407.4111 407.9011 0.0754 -1.0000 -1.0000 2405452 1593131034.30 151.3605 60.0000 32.0000 1.9419 1.9438 407.2551 407.7447 0.0754 -1.0000 -1.0000 2405521 1593131034.40 151.3605 60.0000 32.0000 1.9442 1.9461 407.0770 407.5651 0.0753 -1.0000 -1.0000 2405581 1593131034.50 151.3605 60.0000 32.0000 1.9441 1.9460 406.9267 407.4149 0.0752 -1.0000 -1.0000 2405652 1593131034.60 151.3605 60.0000 32.0000 1.9429 1.9449 407.5423 408.0303 0.0752 -1.0000 -1.0000 2405721 1593131034.70 151.5633 59.9987 32.0000 1.9419 1.9438 407.3830 407.8725 0.0753 -1.0000 -1.0000 2405791 1593131034.80 151.5797 59.9986 32.0000 1.9436 1.9455 407.0979 407.5865 0.0753 -1.0000 -1.0000 2405861 1593131034.90 151.5797 59.9986 32.0000 1.9422 1.9442 406.9697 407.4590 0.0754 -1.0000 -1.0000 2405921 1593131035.00 151.5797 59.9986 32.0000 1.9426 1.9445 407.4221 407.9121 0.0755 -1.0000 -1.0000 2405981 1593131035.10 151.5797 59.9986 32.0000 1.9407 1.9426 407.4373 407.9270 0.0754 -1.0000 -1.0000 2406061 1593131035.20 151.5797 59.9986 32.0000 1.9432 1.9452 407.3256 407.8153 0.0753 -1.0000 -1.0000 2406121 1593131035.30 151.5797 59.9986 32.0000 1.9418 1.9437 407.2276 407.7157 0.0752 -1.0000 -1.0000 2406181 1593131035.40 151.5961 59.9986 32.0000 1.9413 1.9432 407.2661 407.7550 0.0753 -1.0000 -1.0000 2406261 1593131035.50 151.5961 59.9986 32.0000 1.9401 1.9420 407.3904 407.8794 0.0752 -1.0000 -1.0000 2406321 1593131035.60 151.5961 59.9986 32.0000 1.9408 1.9428 407.4569 407.9473 0.0757 -1.0000 -1.0000 2406381 1593131035.70 151.5961 59.9986 32.0000 1.9431 1.9451 407.0767 407.5654 0.0753 -1.0000 -1.0000 2406461 1593131035.80 151.5961 59.9986 32.0000 1.9438 1.9458 406.8907 407.3801 0.0755 -1.0000 -1.0000 2406581 1593131035.90 151.5994 59.9986 32.0000 1.9437 1.9456 407.2690 407.7593 0.0755 -1.0000 -1.0000 2406641 1593131036.00 151.6214 59.9986 32.0000 1.9430 1.9449 407.6549 408.1459 0.0756 -1.0000 -1.0000 2406721 1593131036.10 151.6214 59.9986 32.0000 1.9428 1.9447 407.4564 407.9471 0.0755 -1.0000 -1.0000 2406781 1593131036.20 151.6214 59.9986 32.0000 1.9432 1.9451 407.4178 407.9070 0.0754 -1.0000 -1.0000 2406841 1593131036.30 151.6214 59.9986 32.0000 1.9436 1.9455 407.0592 407.5491 0.0755 -1.0000 -1.0000 2406911 1593131036.40 151.6214 59.9986 32.0000 1.9439 1.9458 406.9108 407.3996 0.0753 -1.0000 -1.0000 2407321 1593131036.50 151.4144 59.9986 32.0000 1.9423 1.9442 407.2171 407.7059 0.0753 -1.0000 -1.0000 2407381 1593131036.60 151.4144 59.9986 32.0000 1.9429 1.9448 407.4582 407.9468 0.0752 -1.0000 -1.0000 2407461 1593131036.70 151.4144 59.9986 32.0000 1.9418 1.9437 407.6913 408.1809 0.0754 -1.0000 -1.0000 2407521 1593131036.80 151.4144 59.9986 32.0000 1.9444 1.9464 406.9472 407.4363 0.0755 -1.0000 -1.0000 2407591 1593131036.90 151.4144 59.9986 32.0000 1.9440 1.9459 407.2032 407.6913 0.0749 -1.0000 -1.0000 2407821 1593131037.00 151.4144 59.9986 32.0000 1.9431 1.9450 407.2798 407.7692 0.0754 -1.0000 -1.0000 2407881 1593131037.10 151.4271 59.9986 32.0000 1.9437 1.9457 407.5845 408.0746 0.0755 -1.0000 -1.0000 2407951 1593131037.20 151.4356 59.9986 32.0000 1.9436 1.9456 407.4135 407.9044 0.0756 -1.0000 -1.0000 2408011 1593131037.30 151.4356 59.9986 32.0000 1.9431 1.9450 407.0916 407.5808 0.0754 -1.0000 -1.0000 2408081 1593131037.40 151.4356 59.9986 32.0000 1.9407 1.9426 407.0949 407.5844 0.0754 -1.0000 -1.0000 2408150 1593131037.50 151.4356 59.9986 32.0000 1.9405 1.9424 407.3125 407.8007 0.0751 -1.0000 -1.0000 2408210 1593131037.60 151.4356 59.9986 32.0000 1.9429 1.9448 407.5307 408.0200 0.0754 -1.0000 -1.0000 2408271 1593131037.70 151.4030 59.9986 32.0000 1.9422 1.9441 407.4013 407.8920 0.0755 -1.0000 -1.0000 2408351 1593131037.80 151.4030 59.9986 32.0000 1.9439 1.9458 407.1198 407.6090 0.0754 -1.0000 -1.0000 2408410 1593131037.90 151.4030 59.9986 32.0000 1.9424 1.9443 407.5662 408.0571 0.0755 -1.0000 -1.0000 2408810 1593131038.00 151.4030 59.9986 32.0000 1.9422 1.9441 407.4590 407.9492 0.0755 -1.0000 -1.0000 2408880 1593131038.10 151.4030 59.9986 32.0000 1.9444 1.9463 407.3090 407.7988 0.0754 -1.0000 -1.0000 2408940 1593131038.20 151.4710 59.9986 32.0000 1.9438 1.9457 407.0004 407.4892 0.0753 -1.0000 -1.0000 2409000 1593131038.30 151.5887 59.9986 32.0000 1.9425 1.9444 407.1708 407.6591 0.0752 -1.0000 -1.0000 2409080 1593131038.40 151.5887 59.9986 32.0000 1.9414 1.9433 407.4064 407.8964 0.0755 -1.0000 -1.0000 2409360 1593131038.50 151.5887 59.9986 32.0000 1.9419 1.9438 407.5374 408.0274 0.0754 -1.0000 -1.0000 2409420 1593131038.60 151.5887 59.9986 32.0000 1.9445 1.9464 407.3432 407.8335 0.0755 -1.0000 -1.0000 2409490 1593131038.70 151.5887 59.9986 32.0000 1.9454 1.9473 407.0161 407.5057 0.0755 -1.0000 -1.0000 2409560 1593131038.80 151.5204 59.9986 32.0000 1.9441 1.9460 407.0524 407.5418 0.0754 -1.0000 -1.0000 2409630 1593131038.90 151.5194 59.9986 32.0000 1.9422 1.9441 407.3747 407.8642 0.0754 -1.0000 -1.0000 2410080 1593131039.00 151.5194 59.9986 32.0000 1.9417 1.9436 407.0728 407.5628 0.0756 -1.0000 -1.0000 2410150 1593131039.10 151.5194 59.9986 32.0000 1.9427 1.9447 407.1458 407.6365 0.0755 -1.0000 -1.0000 2410219 1593131039.20 151.5194 59.9986 32.0000 1.9440 1.9459 406.9959 407.4855 0.0755 -1.0000 -1.0000 2410279 1593131039.30 151.5194 59.9986 32.0000 1.9433 1.9452 406.9756 407.4647 0.0753 -1.0000 -1.0000 2410339 1593131039.40 151.3617 59.9986 32.0000 1.9423 1.9442 407.2968 407.7853 0.0753 -1.0000 -1.0000 2410419 1593131039.50 151.3380 59.9986 32.0000 1.9406 1.9426 407.5244 408.0150 0.0755 -1.0000 -1.0000 2410479 1593131039.60 151.3380 59.9986 32.0000 1.9427 1.9446 407.3746 407.8638 0.0754 -1.0000 -1.0000 2410539 1593131039.70 151.3380 59.9986 32.0000 1.9444 1.9463 407.2511 407.7409 0.0755 -1.0000 -1.0000 2410619 1593131039.80 151.3380 59.9986 32.0000 1.9439 1.9459 406.9980 407.4877 0.0754 -1.0000 -1.0000 2410679 1593131039.90 151.3380 59.9986 32.0000 1.9443 1.9462 406.9975 407.4858 0.0753 -1.0000 -1.0000 2410739 1593131040.00 151.5912 59.9994 32.0000 1.9430 1.9450 407.2670 407.7578 0.0756 -1.0000 -1.0000 2410819 1593131040.10 151.5912 59.9994 32.0000 1.9444 1.9463 407.4868 407.9772 0.0755 -1.0000 -1.0000 2410879 1593131040.20 151.5912 59.9994 32.0000 1.9417 1.9436 407.2069 407.6958 0.0753 -1.0000 -1.0000 2410939 1593131040.30 151.5912 59.9994 32.0000 1.9421 1.9440 406.9638 407.4541 0.0756 -1.0000 -1.0000 2411009 1593131040.40 151.5912 59.9994 32.0000 1.9407 1.9426 407.1601 407.6499 0.0754 -1.0000 -1.0000 2411079 1593131040.50 151.3752 59.9994 32.0000 1.9413 1.9432 407.4229 407.9118 0.0753 -1.0000 -1.0000 2411679 1593131040.60 151.3752 59.9994 32.0000 1.9408 1.9427 407.4457 407.9364 0.0755 -1.0000 -1.0000 2411759 1593131040.70 151.3752 59.9994 32.0000 1.9421 1.9440 407.2852 407.7744 0.0752 -1.0000 -1.0000 2411818 1593131040.80 151.3752 59.9994 32.0000 1.9429 1.9449 406.9716 407.4608 0.0755 -1.0000 -1.0000 2411898 1593131040.90 151.3752 59.9994 32.0000 1.9430 1.9450 407.2537 407.7438 0.0754 -1.0000 -1.0000 2411959 1593131041.00 151.3752 59.9994 32.0000 1.9421 1.9440 407.5484 408.0388 0.0756 -1.0000 -1.0000 2412028 1593131041.10 151.5752 59.9994 32.0000 1.9435 1.9454 407.5929 408.0823 0.0754 -1.0000 -1.0000 2412098 1593131041.20 151.5752 59.9994 32.0000 1.9462 1.9482 407.2031 407.6932 0.0756 -1.0000 -1.0000 2412168 1593131041.30 151.5752 59.9994 32.0000 1.9441 1.9461 407.1201 407.6108 0.0756 -1.0000 -1.0000 2412228 1593131041.40 151.5752 59.9994 32.0000 1.9421 1.9441 407.4463 407.9364 0.0754 -1.0000 -1.0000 2412298 1593131041.50 151.5752 59.9994 32.0000 1.9423 1.9443 407.5471 408.0370 0.0754 -1.0000 -1.0000 2412368 1593131041.60 151.5752 59.9994 32.0000 1.9429 1.9448 407.3103 407.7995 0.0753 -1.0000 -1.0000 2412428 1593131041.70 151.4813 59.9994 32.0000 1.9453 1.9473 407.0056 407.4946 0.0754 -1.0000 -1.0000 2412498 1593131041.80 151.4641 59.9994 32.0000 1.9450 1.9469 407.0343 407.5232 0.0753 -1.0000 -1.0000 2412568 1593131041.90 151.4641 59.9994 32.0000 1.9437 1.9456 407.4228 407.9130 0.0754 -1.0000 -1.0000 2412628 1593131042.00 151.4641 59.9994 32.0000 1.9431 1.9450 407.4222 407.9115 0.0754 -1.0000 -1.0000 2412908 1593131042.10 151.4641 59.9994 32.0000 1.9430 1.9449 407.4788 407.9693 0.0755 -1.0000 -1.0000 2412978 1593131042.20 151.4641 59.9994 32.0000 1.9435 1.9454 407.3083 407.7984 0.0754 -1.0000 -1.0000 2413038 1593131042.30 151.4850 59.9994 32.0000 1.9434 1.9454 407.1052 407.5945 0.0754 -1.0000 -1.0000 2413108 1593131042.40 151.4850 59.9994 32.0000 1.9437 1.9456 407.4415 407.9319 0.0755 -1.0000 -1.0000 2413178 1593131042.50 151.4850 59.9994 32.0000 1.9425 1.9444 407.4537 407.9434 0.0754 -1.0000 -1.0000 2413598 1593131042.60 151.4850 59.9994 32.0000 1.9432 1.9451 407.4553 407.9445 0.0753 -1.0000 -1.0000 2413678 1593131042.70 151.4850 59.9994 32.0000 1.9429 1.9448 407.2114 407.7023 0.0756 -1.0000 -1.0000 2413738 1593131042.80 151.4801 59.9994 32.0000 1.9449 1.9468 406.9539 407.4429 0.0754 -1.0000 -1.0000 2413807 1593131042.90 151.4801 59.9994 32.0000 1.9457 1.9477 406.9794 407.4692 0.0755 -1.0000 -1.0000 2413868 1593131043.00 151.4801 59.9994 32.0000 1.9453 1.9472 407.6339 408.1233 0.0754 -1.0000 -1.0000 2414107 1593131043.10 151.4801 59.9994 32.0000 1.9426 1.9445 407.6024 408.0927 0.0755 -1.0000 -1.0000 2414177 1593131043.20 151.4801 59.9994 32.0000 1.9414 1.9433 407.5269 408.0166 0.0754 -1.0000 -1.0000 2414237 1593131043.30 151.4801 59.9994 32.0000 1.9430 1.9449 407.3274 407.8178 0.0755 -1.0000 -1.0000 2414307 1593131043.40 151.4801 59.9994 32.0000 1.9424 1.9443 407.1613 407.6503 0.0753 -1.0000 -1.0000 2414377 1593131043.50 151.4000 59.9994 32.0000 1.9427 1.9447 407.3689 407.8576 0.0753 -1.0000 -1.0000 2414607 1593131043.60 151.4000 59.9994 32.0000 1.9423 1.9442 407.5667 408.0563 0.0754 -1.0000 -1.0000 2414667 1593131043.70 151.4000 59.9994 32.0000 1.9437 1.9457 407.4065 407.8966 0.0754 -1.0000 -1.0000 2414737 1593131043.80 151.4000 59.9994 32.0000 1.9430 1.9449 407.1826 407.6709 0.0752 -1.0000 -1.0000 2414807 1593131043.90 151.4000 59.9994 32.0000 1.9430 1.9449 406.9057 407.3934 0.0752 -1.0000 -1.0000 2414867 1593131044.00 151.7331 59.9994 32.0000 1.9433 1.9452 407.2075 407.6956 0.0752 -1.0000 -1.0000 2414937 1593131044.10 151.8487 59.9994 32.0000 1.9409 1.9428 407.5613 408.0499 0.0751 -1.0000 -1.0000 2415077 1593131044.20 151.8487 59.9994 32.0000 1.9427 1.9446 407.5248 408.0150 0.0755 -1.0000 -1.0000 2415137 1593131044.30 151.8487 59.9994 32.0000 1.9441 1.9461 407.4891 407.9791 0.0754 -1.0000 -1.0000 2415217 1593131044.40 151.8487 59.9994 32.0000 1.9438 1.9457 407.2910 407.7800 0.0753 -1.0000 -1.0000 2415277 1593131044.50 151.8487 59.9994 32.0000 1.9416 1.9436 407.2211 407.7096 0.0753 -1.0000 -1.0000 2415337 1593131044.60 151.5208 59.9994 32.0000 1.9412 1.9431 407.4409 407.9299 0.0753 -1.0000 -1.0000 2416246 1593131044.70 151.5208 59.9994 32.0000 1.9416 1.9435 407.5135 408.0035 0.0755 -1.0000 -1.0000 2416316 1593131044.80 151.5208 59.9994 32.0000 1.9456 1.9475 407.1398 407.6289 0.0753 -1.0000 -1.0000 2416386 1593131044.90 151.5208 59.9994 32.0000 1.9450 1.9469 407.0460 407.5351 0.0755 -1.0000 -1.0000 2416446 1593131045.00 151.5208 59.9994 32.0000 1.9448 1.9467 407.0443 407.5317 0.0752 -1.0000 -1.0000 2416506 1593131045.10 151.5208 59.9994 32.0000 1.9436 1.9455 407.2094 407.6987 0.0753 -1.0000 -1.0000 2416586 1593131045.20 151.4739 60.0005 32.0000 1.9415 1.9434 407.5717 408.0602 0.0752 -1.0000 -1.0000 2416656 1593131045.30 151.4739 60.0005 32.0000 1.9422 1.9441 407.2552 407.7441 0.0753 -1.0000 -1.0000 2416716 1593131045.40 151.4739 60.0005 32.0000 1.9431 1.9450 407.0285 407.5182 0.0756 -1.0000 -1.0000 2416786 1593131045.50 151.4739 60.0005 32.0000 1.9422 1.9441 407.3504 407.8404 0.0755 -1.0000 -1.0000 2416856 1593131045.60 151.4739 60.0005 32.0000 1.9418 1.9438 407.4006 407.8912 0.0755 -1.0000 -1.0000 2416916 1593131045.70 151.4090 60.0005 32.0000 1.9430 1.9449 407.5378 408.0267 0.0752 -1.0000 -1.0000 2416986 1593131045.80 151.4065 60.0005 32.0000 1.9428 1.9447 407.1805 407.6693 0.0753 -1.0000 -1.0000 2417046 1593131045.90 151.4065 60.0005 32.0000 1.9431 1.9450 406.8693 407.3577 0.0754 -1.0000 -1.0000 2417116 1593131046.00 151.4065 60.0005 32.0000 1.9423 1.9443 407.0098 407.4967 0.0749 -1.0000 -1.0000 2417186 1593131046.10 151.4065 60.0005 32.0000 1.9419 1.9438 407.3397 407.8297 0.0754 -1.0000 -1.0000 2417246 1593131046.20 151.4065 60.0005 32.0000 1.9442 1.9461 407.5161 408.0064 0.0755 -1.0000 -1.0000 2417306 1593131046.30 151.4879 60.0005 32.0000 1.9430 1.9449 407.3487 407.8386 0.0754 -1.0000 -1.0000 2417386 1593131046.40 151.4879 60.0005 32.0000 1.9453 1.9472 407.1433 407.6327 0.0754 -1.0000 -1.0000 2417456 1593131046.50 151.4879 60.0005 32.0000 1.9453 1.9472 407.0437 407.5338 0.0755 -1.0000 -1.0000 2417515 1593131046.60 151.4879 60.0005 32.0000 1.9435 1.9455 407.5837 408.0736 0.0753 -1.0000 -1.0000 2417585 1593131046.70 151.4879 60.0005 32.0000 1.9420 1.9440 407.6772 408.1665 0.0754 -1.0000 -1.0000 2417656 1593131046.80 151.4358 60.0005 32.0000 1.9423 1.9443 407.3374 407.8269 0.0753 -1.0000 -1.0000 2417725 1593131046.90 151.4358 60.0005 32.0000 1.9424 1.9444 407.0712 407.5598 0.0753 -1.0000 -1.0000 2417785 1593131047.00 151.4358 60.0005 32.0000 1.9404 1.9424 407.3968 407.8862 0.0754 -1.0000 -1.0000 2417845 1593131047.10 151.4358 60.0005 32.0000 1.9416 1.9435 407.5372 408.0258 0.0752 -1.0000 -1.0000 2418095 1593131047.20 151.4358 60.0005 32.0000 1.9391 1.9410 407.4428 407.9332 0.0754 -1.0000 -1.0000 2418155 1593131047.30 151.4815 60.0005 32.0000 1.9445 1.9464 407.2048 407.6940 0.0754 -1.0000 -1.0000 2418225 1593131047.40 151.5630 60.0005 32.0000 1.9439 1.9459 406.9847 407.4734 0.0753 -1.0000 -1.0000 2418295 1593131047.50 151.5630 60.0005 32.0000 1.9438 1.9457 407.1157 407.6048 0.0754 -1.0000 -1.0000 2418355 1593131047.60 151.5630 60.0005 32.0000 1.9413 1.9432 407.4758 407.9649 0.0753 -1.0000 -1.0000 2418575 1593131047.70 151.5630 60.0005 32.0000 1.9431 1.9450 407.3435 407.8331 0.0753 -1.0000 -1.0000 2418655 1593131047.80 151.5630 60.0005 32.0000 1.9449 1.9468 406.9685 407.4570 0.0754 -1.0000 -1.0000 2418715 1593131047.90 151.5630 60.0005 32.0000 1.9432 1.9451 407.1629 407.6514 0.0752 -1.0000 -1.0000 2418775 1593131048.00 151.5647 60.0005 32.0000 1.9420 1.9439 407.3842 407.8722 0.0752 -1.0000 -1.0000 2418855 1593131048.10 151.6210 60.0005 32.0000 1.9434 1.9454 407.3947 407.8833 0.0752 -1.0000 -1.0000 2418915 1593131048.20 151.6210 60.0005 32.0000 1.9431 1.9450 407.3344 407.8247 0.0755 -1.0000 -1.0000 2419334 1593131048.30 151.6210 60.0005 32.0000 1.9434 1.9453 407.0405 407.5292 0.0752 -1.0000 -1.0000 2419414 1593131048.40 151.6210 60.0005 32.0000 1.9445 1.9464 407.1403 407.6293 0.0755 -1.0000 -1.0000 2419475 1593131048.50 151.6210 60.0005 32.0000 1.9434 1.9454 407.2506 407.7397 0.0753 -1.0000 -1.0000 2419534 1593131048.60 151.6210 60.0005 32.0000 1.9422 1.9441 407.3835 407.8733 0.0755 -1.0000 -1.0000 2419614 1593131048.70 151.3824 60.0005 32.0000 1.9427 1.9446 407.5591 408.0472 0.0752 -1.0000 -1.0000 2419674 1593131048.80 151.3824 60.0005 32.0000 1.9441 1.9460 407.0164 407.5058 0.0755 -1.0000 -1.0000 2419744 1593131048.90 151.3824 60.0005 32.0000 1.9435 1.9455 407.0792 407.5687 0.0754 -1.0000 -1.0000 2419804 1593131049.00 151.3824 60.0005 32.0000 1.9420 1.9439 407.4386 407.9286 0.0754 -1.0000 -1.0000 2419874 1593131049.10 151.3824 60.0005 32.0000 1.9430 1.9449 407.3436 407.8326 0.0753 -1.0000 -1.0000 2419944 1593131049.20 151.3824 60.0005 32.0000 1.9433 1.9452 407.0466 407.5351 0.0752 -1.0000 -1.0000 2420424 1593131049.30 151.6207 60.0005 32.0000 1.9439 1.9459 407.1930 407.6824 0.0754 -1.0000 -1.0000 2420494 1593131049.40 151.6207 60.0005 32.0000 1.9403 1.9422 407.3337 407.8230 0.0753 -1.0000 -1.0000 2420564 1593131049.50 151.6207 60.0005 32.0000 1.9419 1.9438 407.3188 407.8082 0.0754 -1.0000 -1.0000 2420624 1593131049.60 151.6207 60.0005 32.0000 1.9439 1.9458 407.3452 407.8341 0.0753 -1.0000 -1.0000 2420694 1593131049.70 151.6207 60.0005 32.0000 1.9439 1.9458 407.2574 407.7464 0.0753 -1.0000 -1.0000 2420764 1593131049.80 151.3574 60.0011 32.0000 1.9434 1.9453 407.0249 407.5143 0.0754 -1.0000 -1.0000 2420824 1593131049.90 151.3135 60.0012 32.0000 1.9409 1.9428 407.3948 407.8844 0.0755 -1.0000 -1.0000 2420884 1593131050.00 151.3135 60.0012 32.0000 1.9422 1.9441 407.4929 407.9831 0.0754 -1.0000 -1.0000 2420964 1593131050.10 151.3135 60.0012 32.0000 1.9422 1.9442 407.4219 407.9112 0.0754 -1.0000 -1.0000 2421024 1593131050.20 151.3135 60.0012 32.0000 1.9445 1.9464 407.1014 407.5919 0.0754 -1.0000 -1.0000 2421084 1593131050.30 151.3135 60.0012 32.0000 1.9445 1.9464 406.9181 407.4066 0.0753 -1.0000 -1.0000 2421154 1593131050.40 151.3135 60.0012 32.0000 1.9440 1.9459 406.8779 407.3667 0.0754 -1.0000 -1.0000 2421223 1593131050.50 151.7877 60.0012 32.0000 1.9441 1.9460 407.2859 407.7751 0.0753 -1.0000 -1.0000 2421284 1593131050.60 151.7877 60.0012 32.0000 1.9444 1.9463 407.4773 407.9674 0.0755 -1.0000 -1.0000 2421354 1593131050.70 151.7877 60.0012 32.0000 1.9440 1.9460 407.4786 407.9669 0.0752 -1.0000 -1.0000 2422093 1593131050.80 151.7877 60.0012 32.0000 1.9454 1.9473 406.9712 407.4602 0.0754 -1.0000 -1.0000 2422163 1593131050.90 151.7877 60.0012 32.0000 1.9449 1.9468 407.1007 407.5892 0.0754 -1.0000 -1.0000 2422223 1593131051.00 151.7877 60.0012 32.0000 1.9430 1.9450 407.4692 407.9601 0.0755 -1.0000 -1.0000 2422293 1593131051.10 151.7877 60.0012 32.0000 1.9420 1.9439 407.2570 407.7469 0.0754 -1.0000 -1.0000 2422363 1593131051.20 151.6697 60.0012 32.0000 1.9441 1.9460 407.1009 407.5906 0.0754 -1.0000 -1.0000 2422423 1593131051.30 151.5399 60.0012 32.0000 1.9434 1.9453 407.0712 407.5600 0.0754 -1.0000 -1.0000 2422493 1593131051.40 151.5399 60.0012 32.0000 1.9423 1.9443 407.6241 408.1144 0.0755 -1.0000 -1.0000 2422563 1593131051.50 151.5399 60.0012 32.0000 1.9415 1.9434 407.3508 407.8393 0.0753 -1.0000 -1.0000 2422623 1593131051.60 151.5399 60.0012 32.0000 1.9446 1.9465 407.4507 407.9402 0.0754 -1.0000 -1.0000 2422683 1593131051.70 151.5399 60.0012 32.0000 1.9441 1.9461 406.9243 407.4137 0.0754 -1.0000 -1.0000 2422953 1593131051.80 151.4117 60.0012 32.0000 1.9447 1.9466 406.9891 407.4778 0.0753 -1.0000 -1.0000 2423013 1593131051.90 151.4117 60.0012 32.0000 1.9401 1.9421 407.3020 407.7913 0.0754 -1.0000 -1.0000 2423073 1593131052.00 151.4117 60.0012 32.0000 1.9417 1.9436 407.4180 407.9076 0.0754 -1.0000 -1.0000 2423142 1593131052.10 151.4117 60.0012 32.0000 1.9423 1.9442 407.2219 407.7111 0.0755 -1.0000 -1.0000 2423212 1593131052.20 151.4117 60.0012 32.0000 1.9429 1.9449 407.0694 407.5585 0.0752 -1.0000 -1.0000 2423273 1593131052.30 151.3904 60.0012 32.0000 1.9430 1.9449 407.1021 407.5936 0.0756 -1.0000 -1.0000 2423342 1593131052.40 151.3904 60.0012 32.0000 1.9422 1.9441 407.4888 407.9783 0.0754 -1.0000 -1.0000 2423412 1593131052.50 151.3904 60.0012 32.0000 1.9413 1.9433 407.4645 407.9547 0.0755 -1.0000 -1.0000 2423473 1593131052.60 151.3904 60.0012 32.0000 1.9427 1.9446 407.0254 407.5146 0.0754 -1.0000 -1.0000 2423542 1593131052.70 151.3904 60.0012 32.0000 1.9442 1.9461 406.8790 407.3679 0.0754 -1.0000 -1.0000 2423602 1593131052.80 151.3904 60.0012 32.0000 1.9445 1.9464 407.4121 407.9037 0.0757 -1.0000 -1.0000 2424152 1593131052.90 151.8222 60.0012 32.0000 1.9448 1.9467 407.5730 408.0629 0.0754 -1.0000 -1.0000 2424212 1593131053.00 151.8458 60.0012 32.0000 1.9430 1.9450 407.5424 408.0319 0.0753 -1.0000 -1.0000 2424272 1593131053.10 151.8458 60.0012 32.0000 1.9442 1.9461 407.3307 407.8200 0.0754 -1.0000 -1.0000 2424352 1593131053.20 151.8458 60.0012 32.0000 1.9454 1.9473 407.2879 407.7784 0.0755 -1.0000 -1.0000 2424412 1593131053.30 151.8458 60.0012 32.0000 1.9428 1.9447 407.5438 408.0340 0.0754 -1.0000 -1.0000 2424482 1593131053.40 151.7549 60.0012 32.0000 1.9432 1.9451 407.4479 407.9380 0.0754 -1.0000 -1.0000 2424552 1593131053.50 151.2585 60.0012 32.0000 1.9432 1.9451 406.9346 407.4232 0.0754 -1.0000 -1.0000 2424612 1593131053.60 151.2585 60.0012 32.0000 1.9426 1.9446 407.1645 407.6534 0.0753 -1.0000 -1.0000 2424682 1593131053.70 151.2585 60.0012 32.0000 1.9414 1.9433 407.5861 408.0746 0.0753 -1.0000 -1.0000 2424752 1593131053.80 151.2585 60.0012 32.0000 1.9413 1.9432 407.4591 407.9493 0.0755 -1.0000 -1.0000 2425102 1593131053.90 151.2585 60.0012 32.0000 1.9443 1.9462 407.1592 407.6484 0.0754 -1.0000 -1.0000 2425172 1593131054.00 151.4702 60.0012 32.0000 1.9442 1.9462 406.9369 407.4258 0.0754 -1.0000 -1.0000 2425242 1593131054.10 151.5793 60.0012 32.0000 1.9425 1.9444 407.1247 407.6145 0.0755 -1.0000 -1.0000 2425302 1593131054.20 151.5847 60.0000 32.0000 1.9418 1.9437 407.1772 407.6672 0.0755 -1.0000 -1.0000 2425362 1593131054.30 151.5847 60.0000 32.0000 1.9442 1.9461 407.2790 407.7692 0.0754 -1.0000 -1.0000 2425601 1593131054.40 151.5847 60.0000 32.0000 1.9429 1.9448 406.9884 407.4770 0.0754 -1.0000 -1.0000 2425682 1593131054.50 151.5847 60.0000 32.0000 1.9429 1.9448 406.9968 407.4844 0.0752 -1.0000 -1.0000 2425741 1593131054.60 151.5847 60.0000 32.0000 1.9417 1.9437 407.2920 407.7811 0.0753 -1.0000 -1.0000 2425811 1593131054.70 151.5847 60.0000 32.0000 1.9417 1.9436 407.5377 408.0261 0.0751 -1.0000 -1.0000 2425871 1593131054.80 151.5847 60.0000 32.0000 1.9417 1.9436 407.3391 407.8288 0.0754 -1.0000 -1.0000 2426121 1593131054.90 151.5847 60.0000 32.0000 1.9427 1.9447 407.1358 407.6262 0.0757 -1.0000 -1.0000 2426191 1593131055.00 151.5847 60.0000 32.0000 1.9427 1.9446 406.9460 407.4362 0.0755 -1.0000 -1.0000 2426251 1593131055.10 151.5847 60.0000 32.0000 1.9447 1.9466 407.3238 407.8132 0.0755 -1.0000 -1.0000 2426321 1593131055.20 151.5847 60.0000 32.0000 1.9431 1.9451 407.4760 407.9668 0.0755 -1.0000 -1.0000 2426381 1593131055.30 151.5847 60.0000 32.0000 1.9410 1.9429 407.6292 408.1187 0.0754 -1.0000 -1.0000 2426611 1593131055.40 151.5984 60.0000 32.0000 1.9437 1.9456 406.9621 407.4521 0.0756 -1.0000 -1.0000 2426691 1593131055.50 151.5984 60.0000 32.0000 1.9437 1.9456 407.1029 407.5912 0.0753 -1.0000 -1.0000 2426751 1593131055.60 151.5984 60.0000 32.0000 1.9432 1.9451 407.3707 407.8600 0.0752 -1.0000 -1.0000 2426811 1593131055.70 151.5984 60.0000 32.0000 1.9425 1.9444 407.4863 407.9751 0.0753 -1.0000 -1.0000 2426891 1593131055.80 151.5984 60.0000 32.0000 1.9436 1.9455 407.5407 408.0303 0.0754 -1.0000 -1.0000 2427091 1593131055.90 151.3324 60.0000 32.0000 1.9423 1.9442 407.1912 407.6806 0.0754 -1.0000 -1.0000 2427161 1593131056.00 151.3324 60.0000 32.0000 1.9435 1.9455 406.8022 407.2915 0.0755 -1.0000 -1.0000 2427231 1593131056.10 151.3324 60.0000 32.0000 1.9429 1.9449 407.4765 407.9661 0.0754 -1.0000 -1.0000 2427291 1593131056.20 151.3324 60.0000 32.0000 1.9412 1.9431 407.6582 408.1478 0.0752 -1.0000 -1.0000 2427360 1593131056.30 151.3324 60.0000 32.0000 1.9426 1.9446 407.3870 407.8779 0.0756 -1.0000 -1.0000 2428220 1593131056.40 151.5018 60.0000 32.0000 1.9443 1.9462 407.3520 407.8417 0.0754 -1.0000 -1.0000 2428280 1593131056.50 151.5649 60.0000 32.0000 1.9428 1.9447 407.4310 407.9208 0.0753 -1.0000 -1.0000 2428340 1593131056.60 151.5649 60.0000 32.0000 1.9446 1.9465 406.9914 407.4798 0.0754 -1.0000 -1.0000 2428420 1593131056.70 151.5649 60.0000 32.0000 1.9430 1.9449 407.0819 407.5713 0.0754 -1.0000 -1.0000 2428480 1593131056.80 151.5649 60.0000 32.0000 1.9421 1.9440 407.5002 407.9891 0.0754 -1.0000 -1.0000 2428550 1593131056.90 151.5191 60.0000 32.0000 1.9415 1.9434 407.5903 408.0816 0.0757 -1.0000 -1.0000 2428620 1593131057.00 151.3540 60.0000 32.0000 1.9425 1.9445 407.3198 407.8096 0.0754 -1.0000 -1.0000 2428680 1593131057.10 151.3540 60.0000 32.0000 1.9434 1.9453 406.8684 407.3569 0.0753 -1.0000 -1.0000 2428750 1593131057.20 151.3540 60.0000 32.0000 1.9432 1.9451 407.0735 407.5627 0.0754 -1.0000 -1.0000 2428820 1593131057.30 151.3540 60.0000 32.0000 1.9403 1.9422 407.5037 407.9932 0.0753 -1.0000 -1.0000 2428880 1593131057.40 151.3540 60.0000 32.0000 1.9412 1.9431 407.3852 407.8750 0.0755 -1.0000 -1.0000 2428950 1593131057.50 151.4869 60.0000 32.0000 1.9429 1.9448 407.0201 407.5100 0.0755 -1.0000 -1.0000 2429010 1593131057.60 151.5706 60.0000 32.0000 1.9422 1.9441 407.5618 408.0514 0.0754 -1.0000 -1.0000 2429080 1593131057.70 151.5706 60.0000 32.0000 1.9421 1.9440 407.4791 407.9687 0.0754 -1.0000 -1.0000 2429150 1593131057.80 151.5706 60.0000 32.0000 1.9433 1.9452 407.3997 407.8888 0.0753 -1.0000 -1.0000 2429209 1593131057.90 151.5706 60.0000 32.0000 1.9433 1.9452 407.1028 407.5919 0.0754 -1.0000 -1.0000 2429270 1593131058.00 151.5706 60.0000 32.0000 1.9412 1.9431 407.1625 407.6516 0.0753 -1.0000 -1.0000 2429350 1593131058.10 151.5703 60.0000 32.0000 1.9395 1.9414 407.4224 407.9113 0.0753 -1.0000 -1.0000 2429409 1593131058.20 151.5703 60.0000 32.0000 1.9412 1.9431 407.4380 407.9268 0.0753 -1.0000 -1.0000 2429469 1593131058.30 151.5703 60.0000 32.0000 1.9429 1.9449 407.2889 407.7783 0.0754 -1.0000 -1.0000 2429539 1593131058.40 151.5703 60.0000 32.0000 1.9435 1.9454 406.9566 407.4456 0.0754 -1.0000 -1.0000 2429829 1593131058.50 151.5703 60.0000 32.0000 1.9432 1.9451 407.0357 407.5244 0.0753 -1.0000 -1.0000 2429899 1593131058.60 151.5703 60.0000 32.0000 1.9406 1.9425 407.4990 407.9891 0.0755 -1.0000 -1.0000 2429969 1593131058.70 151.5703 60.0000 32.0000 1.9423 1.9442 407.2602 407.7501 0.0754 -1.0000 -1.0000 2430029 1593131058.80 151.5703 60.0000 32.0000 1.9445 1.9464 407.0411 407.5303 0.0754 -1.0000 -1.0000 2430109 1593131058.90 151.5703 60.0000 32.0000 1.9441 1.9461 407.1578 407.6473 0.0754 -1.0000 -1.0000 2430169 1593131059.00 151.5703 60.0000 32.0000 1.9422 1.9441 407.4762 407.9650 0.0753 -1.0000 -1.0000 2430229 1593131059.10 151.5703 60.0000 32.0000 1.9431 1.9450 407.3683 407.8577 0.0754 -1.0000 -1.0000 2430299 1593131059.20 151.5631 60.0000 32.0000 1.9430 1.9449 407.2181 407.7087 0.0756 -1.0000 -1.0000 2430369 1593131059.30 151.4951 60.0000 32.0000 1.9450 1.9469 407.0750 407.5655 0.0756 -1.0000 -1.0000 2430429 1593131059.40 151.4951 60.0000 32.0000 1.9435 1.9454 407.2289 407.7197 0.0756 -1.0000 -1.0000 2431169 1593131059.50 151.4951 60.0000 32.0000 1.9416 1.9435 407.4779 407.9677 0.0754 -1.0000 -1.0000 2431238 1593131059.60 151.4951 60.0000 32.0000 1.9401 1.9420 407.5175 408.0068 0.0753 -1.0000 -1.0000 2431308 1593131059.70 151.4951 60.0000 32.0000 1.9422 1.9442 407.3351 407.8239 0.0753 -1.0000 -1.0000 2431378 1593131059.80 151.4951 60.0000 32.0000 1.9423 1.9442 407.1690 407.6587 0.0755 -1.0000 -1.0000 2431448 1593131059.90 151.5058 60.0005 32.0000 1.9427 1.9446 407.3318 407.8205 0.0751 -1.0000 -1.0000 2431508 1593131060.00 151.5870 60.0005 32.0000 1.9418 1.9437 407.5451 408.0335 0.0753 -1.0000 -1.0000 2431578 1593131060.10 151.5870 60.0005 32.0000 1.9422 1.9441 407.4295 407.9194 0.0754 -1.0000 -1.0000 2431638 1593131060.20 151.5870 60.0005 32.0000 1.9444 1.9463 407.3512 407.8403 0.0754 -1.0000 -1.0000 2431708 1593131060.30 151.5870 60.0005 32.0000 1.9443 1.9462 407.2851 407.7754 0.0755 -1.0000 -1.0000 2431778 1593131060.40 151.5870 60.0005 32.0000 1.9461 1.9480 406.9560 407.4450 0.0754 -1.0000 -1.0000 2431838 1593131060.50 151.5870 60.0005 32.0000 1.9441 1.9460 407.0187 407.5062 0.0750 -1.0000 -1.0000 2431898 1593131060.60 151.5870 60.0005 32.0000 1.9428 1.9447 407.2867 407.7770 0.0754 -1.0000 -1.0000 2431978 1593131060.70 151.5870 60.0005 32.0000 1.9424 1.9444 407.3424 407.8313 0.0753 -1.0000 -1.0000 2432038 1593131060.80 151.5870 60.0005 32.0000 1.9419 1.9438 407.6029 408.0913 0.0753 -1.0000 -1.0000 2432118 1593131060.90 151.5870 60.0005 32.0000 1.9442 1.9461 407.0842 407.5737 0.0753 -1.0000 -1.0000 2432188 1593131061.00 151.5870 60.0005 32.0000 1.9444 1.9464 406.9242 407.4132 0.0755 -1.0000 -1.0000 2432438 1593131061.10 151.4578 60.0005 32.0000 1.9422 1.9441 407.1853 407.6735 0.0753 -1.0000 -1.0000 2432508 1593131061.20 151.7546 60.0005 32.0000 1.9417 1.9436 407.3683 407.8579 0.0754 -1.0000 -1.0000 2432578 1593131061.30 151.7546 60.0005 32.0000 1.9433 1.9453 407.3126 407.8044 0.0758 -1.0000 -1.0000 2432638 1593131061.40 151.7546 60.0005 32.0000 1.9447 1.9466 407.1729 407.6616 0.0753 -1.0000 -1.0000 2432708 1593131061.50 151.7546 60.0005 32.0000 1.9434 1.9453 407.0202 407.5087 0.0754 -1.0000 -1.0000 2432768 1593131061.60 151.7546 60.0005 32.0000 1.9413 1.9432 407.3633 407.8523 0.0753 -1.0000 -1.0000 2432828 1593131061.70 151.7546 60.0005 32.0000 1.9414 1.9434 407.4424 407.9316 0.0753 -1.0000 -1.0000 2432908 1593131061.80 151.7546 60.0005 32.0000 1.9423 1.9443 407.3968 407.8868 0.0755 -1.0000 -1.0000 2432968 1593131061.90 151.7546 60.0005 32.0000 1.9450 1.9470 407.4089 407.8985 0.0753 -1.0000 -1.0000 2433027 1593131062.00 151.7546 60.0005 32.0000 1.9431 1.9450 407.3365 407.8255 0.0754 -1.0000 -1.0000 2433107 1593131062.10 151.7546 60.0005 32.0000 1.9406 1.9425 407.4521 407.9420 0.0753 -1.0000 -1.0000 2433167 1593131062.20 151.7546 60.0005 32.0000 1.9413 1.9432 407.3402 407.8298 0.0754 -1.0000 -1.0000 2433227 1593131062.30 151.4633 60.0005 32.0000 1.9427 1.9447 407.1432 407.6325 0.0753 -1.0000 -1.0000 2433297 1593131062.40 151.7140 60.0005 32.0000 1.9437 1.9456 406.8334 407.3219 0.0754 -1.0000 -1.0000 2433367 1593131062.50 151.7140 60.0005 32.0000 1.9444 1.9463 407.0412 407.5316 0.0755 -1.0000 -1.0000 2433587 1593131062.60 151.7140 60.0005 32.0000 1.9425 1.9445 407.1898 407.6788 0.0753 -1.0000 -1.0000 2433667 1593131062.70 151.7140 60.0005 32.0000 1.9422 1.9441 407.6763 408.1664 0.0755 -1.0000 -1.0000 2433727 1593131062.80 151.7140 60.0005 32.0000 1.9416 1.9435 407.3954 407.8855 0.0754 -1.0000 -1.0000 2433797 1593131062.90 151.7140 60.0005 32.0000 1.9447 1.9466 407.0113 407.4997 0.0753 -1.0000 -1.0000 2433857 1593131063.00 151.7140 60.0005 32.0000 1.9458 1.9477 407.0113 407.5001 0.0753 -1.0000 -1.0000 2434647 1593131063.10 151.7140 60.0005 32.0000 1.9428 1.9447 407.4816 407.9711 0.0754 -1.0000 -1.0000 2434727 1593131063.20 151.7140 60.0005 32.0000 1.9437 1.9456 407.4753 407.9642 0.0753 -1.0000 -1.0000 2434797 1593131063.30 151.7140 60.0005 32.0000 1.9443 1.9462 407.2405 407.7296 0.0753 -1.0000 -1.0000 2434857 1593131063.40 151.7140 60.0005 32.0000 1.9430 1.9449 407.1436 407.6319 0.0753 -1.0000 -1.0000 2434926 1593131063.50 151.6257 60.0005 32.0000 1.9419 1.9438 407.3254 407.8162 0.0755 -1.0000 -1.0000 2434986 1593131063.60 151.4565 60.0005 32.0000 1.9404 1.9423 407.4168 407.9059 0.0752 -1.0000 -1.0000 2435056 1593131063.70 151.4565 60.0005 32.0000 1.9420 1.9439 407.5070 407.9960 0.0753 -1.0000 -1.0000 2435126 1593131063.80 151.4565 60.0005 32.0000 1.9436 1.9455 407.1439 407.6337 0.0754 -1.0000 -1.0000 2435186 1593131063.90 151.4565 60.0005 32.0000 1.9445 1.9464 406.9622 407.4513 0.0754 -1.0000 -1.0000 2435256 1593131064.00 151.4565 60.0005 32.0000 1.9438 1.9458 406.9237 407.4124 0.0753 -1.0000 -1.0000 2435326 1593131064.10 151.4565 60.0005 32.0000 1.9440 1.9459 407.2056 407.6951 0.0755 -1.0000 -1.0000 2435386 1593131064.20 151.3471 60.0005 32.0000 1.9432 1.9451 407.3627 407.8538 0.0757 -1.0000 -1.0000 2435446 1593131064.30 151.3471 60.0005 32.0000 1.9429 1.9448 407.2848 407.7734 0.0752 -1.0000 -1.0000 2435526 1593131064.40 151.3471 60.0005 32.0000 1.9429 1.9448 407.0087 407.4974 0.0754 -1.0000 -1.0000 2435646 1593131064.50 151.3471 60.0005 32.0000 1.9427 1.9446 407.0889 407.5773 0.0752 -1.0000 -1.0000 2435706 1593131064.60 151.3471 60.0005 32.0000 1.9414 1.9433 407.4078 407.8969 0.0754 -1.0000 -1.0000 2435776 1593131064.70 151.4157 60.0014 32.0000 1.9415 1.9434 407.3727 407.8623 0.0753 -1.0000 -1.0000 2435836 1593131064.80 151.4157 60.0014 32.0000 1.9414 1.9434 407.3944 407.8840 0.0754 -1.0000 -1.0000 2435916 1593131064.90 151.4157 60.0014 32.0000 1.9430 1.9450 407.1833 407.6724 0.0753 -1.0000 -1.0000 2435976 1593131065.00 151.4157 60.0014 32.0000 1.9449 1.9468 406.9365 407.4245 0.0752 -1.0000 -1.0000 2436036 1593131065.10 151.4157 60.0014 32.0000 1.9428 1.9447 407.1021 407.5906 0.0753 -1.0000 -1.0000 2436116 1593131065.20 151.4157 60.0014 32.0000 1.9413 1.9433 407.1554 407.6449 0.0754 -1.0000 -1.0000 2436176 1593131065.30 151.4157 60.0014 32.0000 1.9408 1.9427 407.2123 407.7011 0.0752 -1.0000 -1.0000 2436236 1593131065.40 151.4157 60.0014 32.0000 1.9433 1.9453 407.2065 407.6960 0.0755 -1.0000 -1.0000 2436306 1593131065.50 151.4157 60.0014 32.0000 1.9459 1.9479 407.0613 407.5506 0.0753 -1.0000 -1.0000 2436376 1593131065.60 151.4157 60.0014 32.0000 1.9423 1.9442 407.3222 407.8110 0.0753 -1.0000 -1.0000 2436606 1593131065.70 151.4157 60.0014 32.0000 1.9413 1.9432 407.5989 408.0877 0.0753 -1.0000 -1.0000 2436685 1593131065.80 151.5011 60.0014 32.0000 1.9422 1.9441 407.5894 408.0798 0.0755 -1.0000 -1.0000 2436745 1593131065.90 151.5011 60.0014 32.0000 1.9440 1.9460 407.3690 407.8579 0.0753 -1.0000 -1.0000 2436805 1593131066.00 151.5011 60.0014 32.0000 1.9444 1.9464 407.1302 407.6198 0.0754 -1.0000 -1.0000 2436885 1593131066.10 151.5011 60.0014 32.0000 1.9422 1.9441 407.3889 407.8786 0.0755 -1.0000 -1.0000 2437165 1593131066.20 151.5011 60.0014 32.0000 1.9419 1.9439 407.5116 408.0010 0.0754 -1.0000 -1.0000 2437225 1593131066.30 151.4638 60.0014 32.0000 1.9428 1.9447 407.2894 407.7795 0.0755 -1.0000 -1.0000 2437295 1593131066.40 151.4541 60.0014 32.0000 1.9442 1.9461 407.1220 407.6119 0.0755 -1.0000 -1.0000 2437355 1593131066.50 151.4541 60.0014 32.0000 1.9428 1.9447 407.4710 407.9602 0.0753 -1.0000 -1.0000 2437425 1593131066.60 151.4541 60.0014 32.0000 1.9434 1.9453 407.5520 408.0415 0.0754 -1.0000 -1.0000 2437495 1593131066.70 151.4541 60.0014 32.0000 1.9458 1.9478 407.4627 407.9525 0.0754 -1.0000 -1.0000 2437635 1593131066.80 151.4541 60.0014 32.0000 1.9449 1.9468 407.0805 407.5688 0.0752 -1.0000 -1.0000 2437715 1593131066.90 151.5299 60.0014 32.0000 1.9440 1.9459 406.9754 407.4647 0.0755 -1.0000 -1.0000 2437775 1593131067.00 151.7788 60.0014 32.0000 1.9431 1.9451 407.4741 407.9631 0.0753 -1.0000 -1.0000 2437835 1593131067.10 151.7788 60.0014 32.0000 1.9445 1.9464 407.6388 408.1284 0.0753 -1.0000 -1.0000 2437915 1593131067.20 151.7788 60.0014 32.0000 1.9456 1.9476 407.1593 407.6493 0.0755 -1.0000 -1.0000 2438345 1593131067.30 151.7788 60.0014 32.0000 1.9444 1.9463 406.9861 407.4752 0.0754 -1.0000 -1.0000 2438405 1593131067.40 151.7788 60.0014 32.0000 1.9435 1.9454 407.2737 407.7638 0.0756 -1.0000 -1.0000 2438475 1593131067.50 151.6779 60.0014 32.0000 1.9447 1.9466 407.4896 407.9792 0.0753 -1.0000 -1.0000 2438545 1593131067.60 151.6566 60.0014 32.0000 1.9459 1.9478 407.1165 407.6053 0.0755 -1.0000 -1.0000 2438604 1593131067.70 151.6566 60.0014 32.0000 1.9459 1.9479 407.0703 407.5591 0.0751 -1.0000 -1.0000 2438865 1593131067.80 151.6566 60.0014 32.0000 1.9433 1.9452 407.6523 408.1419 0.0753 -1.0000 -1.0000 2438934 1593131067.90 151.6566 60.0014 32.0000 1.9428 1.9447 407.7431 408.2320 0.0753 -1.0000 -1.0000 2439004 1593131068.00 151.6566 60.0014 32.0000 1.9424 1.9443 407.3557 407.8441 0.0752 -1.0000 -1.0000 2439084 1593131068.10 151.4957 60.0014 32.0000 1.9435 1.9454 407.1313 407.6203 0.0753 -1.0000 -1.0000 2439144 1593131068.20 151.4957 60.0014 32.0000 1.9439 1.9458 407.1991 407.6872 0.0751 -1.0000 -1.0000 2439204 1593131068.30 151.4957 60.0014 32.0000 1.9416 1.9435 407.6134 408.1010 0.0751 -1.0000 -1.0000 2439274 1593131068.40 151.4957 60.0014 32.0000 1.9414 1.9433 407.4817 407.9716 0.0754 -1.0000 -1.0000 2439344 1593131068.50 151.4957 60.0014 32.0000 1.9424 1.9443 407.1267 407.6160 0.0754 -1.0000 -1.0000 2439404 1593131068.60 151.4957 60.0014 32.0000 1.9436 1.9456 407.1068 407.5954 0.0753 -1.0000 -1.0000 2439474 1593131068.70 151.4957 60.0014 32.0000 1.9413 1.9432 407.3602 407.8490 0.0752 -1.0000 -1.0000 2440154 1593131068.80 151.4669 60.0014 32.0000 1.9403 1.9422 407.3463 407.8338 0.0751 -1.0000 -1.0000 2440224 1593131068.90 151.4669 60.0014 32.0000 1.9423 1.9442 407.2996 407.7883 0.0754 -1.0000 -1.0000 2440284 1593131069.00 151.4669 60.0014 32.0000 1.9446 1.9466 406.9772 407.4665 0.0754 -1.0000 -1.0000 2440354 1593131069.10 151.4669 60.0014 32.0000 1.9448 1.9468 406.9055 407.3947 0.0754 -1.0000 -1.0000 2440424 1593131069.20 151.4669 60.0014 32.0000 1.9433 1.9452 407.2114 407.7013 0.0755 -1.0000 -1.0000 2440484 1593131069.30 151.4307 60.0014 32.0000 1.9415 1.9434 407.4719 407.9615 0.0753 -1.0000 -1.0000 2440543 1593131069.40 151.4279 60.0014 32.0000 1.9409 1.9428 407.5404 408.0311 0.0754 -1.0000 -1.0000 2440623 1593131069.50 151.4279 60.0014 32.0000 1.9420 1.9439 407.4442 407.9332 0.0753 -1.0000 -1.0000 2440684 1593131069.60 151.4279 60.0014 32.0000 1.9423 1.9442 407.1711 407.6601 0.0754 -1.0000 -1.0000 2440753 1593131069.70 151.4279 60.0014 32.0000 1.9437 1.9456 407.1117 407.6008 0.0753 -1.0000 -1.0000 2440863 1593131069.80 151.4279 60.0014 32.0000 1.9418 1.9437 407.4285 407.9176 0.0754 -1.0000 -1.0000 2440923 1593131069.90 151.4279 60.0014 32.0000 1.9413 1.9432 407.7410 408.2325 0.0756 -1.0000 -1.0000 2440983 1593131070.00 151.4789 60.0022 32.0000 1.9411 1.9430 407.2049 407.6951 0.0755 -1.0000 -1.0000 2441063 1593131070.10 151.4789 60.0022 32.0000 1.9426 1.9446 407.1086 407.5982 0.0754 -1.0000 -1.0000 2441123 1593131070.20 151.4789 60.0022 32.0000 1.9439 1.9459 406.8819 407.3709 0.0754 -1.0000 -1.0000 2441183 1593131070.30 151.4789 60.0022 32.0000 1.9427 1.9446 407.1417 407.6306 0.0753 -1.0000 -1.0000 2441263 1593131070.40 151.4789 60.0022 32.0000 1.9425 1.9444 407.4447 407.9338 0.0754 -1.0000 -1.0000 2441323 1593131070.50 151.4789 60.0022 32.0000 1.9424 1.9443 407.4277 407.9185 0.0756 -1.0000 -1.0000 2441383 1593131070.60 151.4789 60.0022 32.0000 1.9435 1.9454 407.2456 407.7354 0.0754 -1.0000 -1.0000 2441453 1593131070.70 151.4789 60.0022 32.0000 1.9430 1.9449 407.2131 407.7023 0.0754 -1.0000 -1.0000 2441523 1593131070.80 151.4789 60.0022 32.0000 1.9413 1.9432 407.3033 407.7927 0.0754 -1.0000 -1.0000 2441663 1593131070.90 151.4789 60.0022 32.0000 1.9403 1.9423 407.5004 407.9897 0.0753 -1.0000 -1.0000 2441723 1593131071.00 151.4789 60.0022 32.0000 1.9411 1.9430 407.2901 407.7802 0.0755 -1.0000 -1.0000 2441793 1593131071.10 151.4780 60.0022 32.0000 1.9437 1.9456 407.0021 407.4918 0.0755 -1.0000 -1.0000 2441863 1593131071.20 151.4221 60.0022 32.0000 1.9438 1.9457 406.8590 407.3484 0.0755 -1.0000 -1.0000 2441923 1593131071.30 151.4221 60.0022 32.0000 1.9424 1.9443 407.2258 407.7156 0.0755 -1.0000 -1.0000 2442373 1593131071.40 151.4221 60.0022 32.0000 1.9411 1.9431 407.5151 408.0057 0.0755 -1.0000 -1.0000 2442443 1593131071.50 151.4221 60.0022 32.0000 1.9409 1.9429 407.4533 407.9420 0.0753 -1.0000 -1.0000 2442503 1593131071.60 151.4221 60.0022 32.0000 1.9434 1.9453 407.2353 407.7249 0.0755 -1.0000 -1.0000 2442563 1593131071.70 151.5632 60.0022 32.0000 1.9447 1.9466 407.0415 407.5307 0.0753 -1.0000 -1.0000 2442643 1593131071.80 151.5800 60.0022 32.0000 1.9420 1.9439 407.4791 407.9674 0.0753 -1.0000 -1.0000 2443132 1593131071.90 151.5800 60.0022 32.0000 1.9425 1.9444 407.4752 407.9659 0.0756 -1.0000 -1.0000 2443202 1593131072.00 151.5800 60.0022 32.0000 1.9425 1.9444 407.2095 407.6990 0.0753 -1.0000 -1.0000 2443272 1593131072.10 151.5800 60.0022 32.0000 1.9441 1.9460 406.8320 407.3196 0.0752 -1.0000 -1.0000 2443332 1593131072.20 151.5800 60.0022 32.0000 1.9429 1.9448 407.0871 407.5762 0.0754 -1.0000 -1.0000 2443402 1593131072.30 151.2677 60.0022 32.0000 1.9411 1.9430 407.1732 407.6633 0.0755 -1.0000 -1.0000 2443472 1593131072.40 151.2677 60.0022 32.0000 1.9399 1.9418 407.3946 407.8843 0.0754 -1.0000 -1.0000 2443542 1593131072.50 151.2677 60.0022 32.0000 1.9434 1.9454 407.0984 407.5872 0.0753 -1.0000 -1.0000 2443602 1593131072.60 151.2677 60.0022 32.0000 1.9427 1.9447 406.8630 407.3529 0.0755 -1.0000 -1.0000 2443672 1593131072.70 151.2677 60.0022 32.0000 1.9438 1.9457 406.9218 407.4114 0.0755 -1.0000 -1.0000 2443742 1593131072.80 151.4669 60.0022 32.0000 1.9431 1.9451 407.3238 407.8135 0.0754 -1.0000 -1.0000 2443812 1593131072.90 151.4669 60.0022 32.0000 1.9441 1.9460 407.2653 407.7554 0.0755 -1.0000 -1.0000 2443872 1593131073.00 151.4669 60.0022 32.0000 1.9460 1.9480 407.0255 407.5148 0.0754 -1.0000 -1.0000 2443932 1593131073.10 151.4669 60.0022 32.0000 1.9432 1.9452 407.1627 407.6513 0.0753 -1.0000 -1.0000 2444012 1593131073.20 151.4669 60.0022 32.0000 1.9422 1.9441 407.4725 407.9631 0.0755 -1.0000 -1.0000 2444072 1593131073.30 151.4669 60.0022 32.0000 1.9424 1.9443 407.4431 407.9325 0.0753 -1.0000 -1.0000 2444132 1593131073.40 151.5658 60.0022 32.0000 1.9443 1.9462 407.1643 407.6528 0.0753 -1.0000 -1.0000 2444202 1593131073.50 151.5995 60.0022 32.0000 1.9433 1.9453 406.8728 407.3624 0.0754 -1.0000 -1.0000 2444272 1593131073.60 151.5995 60.0022 32.0000 1.9399 1.9418 407.3471 407.8355 0.0753 -1.0000 -1.0000 2444332 1593131073.70 151.5995 60.0022 32.0000 1.9415 1.9434 407.4947 407.9832 0.0751 -1.0000 -1.0000 2444402 1593131073.80 151.5995 60.0022 32.0000 1.9418 1.9438 407.2047 407.6951 0.0755 -1.0000 -1.0000 2444872 1593131073.90 151.5995 60.0022 32.0000 1.9433 1.9452 406.9667 407.4554 0.0753 -1.0000 -1.0000 2444931 1593131074.00 151.5995 60.0022 32.0000 1.9432 1.9451 407.2703 407.7600 0.0755 -1.0000 -1.0000 2445001 1593131074.10 151.5403 60.0022 32.0000 1.9418 1.9437 407.4730 407.9637 0.0755 -1.0000 -1.0000 2445072 1593131074.20 151.5403 60.0022 32.0000 1.9418 1.9437 407.3088 407.7977 0.0754 -1.0000 -1.0000 2445131 1593131074.30 151.5403 60.0022 32.0000 1.9441 1.9460 407.0215 407.5105 0.0753 -1.0000 -1.0000 2445371 1593131074.40 151.5403 60.0022 32.0000 1.9438 1.9457 407.4481 407.9378 0.0754 -1.0000 -1.0000 2445431 1593131074.50 151.5403 60.0022 32.0000 1.9425 1.9445 407.4977 407.9876 0.0754 -1.0000 -1.0000 2445491 1593131074.60 151.5403 60.0022 32.0000 1.9420 1.9439 407.3937 407.8840 0.0755 -1.0000 -1.0000 2445561 1593131074.70 151.5492 60.0030 32.0000 1.9423 1.9443 407.1765 407.6662 0.0755 -1.0000 -1.0000 2445631 1593131074.80 151.5492 60.0030 32.0000 1.9437 1.9456 406.9196 407.4086 0.0753 -1.0000 -1.0000 2445701 1593131074.90 151.5492 60.0030 32.0000 1.9430 1.9449 407.1540 407.6426 0.0753 -1.0000 -1.0000 2445761 1593131075.00 151.5492 60.0030 32.0000 1.9411 1.9430 407.5343 408.0245 0.0754 -1.0000 -1.0000 2445821 1593131075.10 151.5492 60.0030 32.0000 1.9414 1.9434 407.3970 407.8869 0.0755 -1.0000 -1.0000 2445901 1593131075.20 151.5039 60.0030 32.0000 1.9444 1.9463 407.0909 407.5801 0.0754 -1.0000 -1.0000 2445961 1593131075.30 151.5039 60.0030 32.0000 1.9441 1.9460 407.0789 407.5686 0.0755 -1.0000 -1.0000 2446141 1593131075.40 151.5039 60.0030 32.0000 1.9437 1.9456 407.0743 407.5626 0.0751 -1.0000 -1.0000 2446211 1593131075.50 151.5039 60.0030 32.0000 1.9424 1.9443 407.3572 407.8441 0.0750 -1.0000 -1.0000 2446271 1593131075.60 151.5039 60.0030 32.0000 1.9426 1.9445 407.5339 408.0237 0.0756 -1.0000 -1.0000 2446341 1593131075.70 151.5039 60.0030 32.0000 1.9429 1.9448 407.5494 408.0405 0.0755 -1.0000 -1.0000 2446411 1593131075.80 151.4523 60.0030 32.0000 1.9442 1.9461 407.3176 407.8068 0.0753 -1.0000 -1.0000 2446471 1593131075.90 151.4523 60.0030 32.0000 1.9439 1.9458 407.0027 407.4911 0.0753 -1.0000 -1.0000 2446651 1593131076.00 151.4523 60.0030 32.0000 1.9433 1.9452 407.2497 407.7383 0.0753 -1.0000 -1.0000 2446721 1593131076.10 151.4523 60.0030 32.0000 1.9412 1.9431 407.4494 407.9387 0.0754 -1.0000 -1.0000 2446791 1593131076.20 151.4523 60.0030 32.0000 1.9434 1.9453 407.0588 407.5475 0.0753 -1.0000 -1.0000 2446851 1593131076.30 151.4523 60.0030 32.0000 1.9438 1.9457 407.0076 407.4961 0.0753 -1.0000 -1.0000 2446920 1593131076.40 151.3094 60.0030 32.0000 1.9432 1.9451 407.1237 407.6126 0.0754 -1.0000 -1.0000 2446990 1593131076.50 151.2809 60.0030 32.0000 1.9409 1.9429 407.4031 407.8911 0.0752 -1.0000 -1.0000 2447051 1593131076.60 151.2809 60.0030 32.0000 1.9431 1.9450 407.4379 407.9272 0.0753 -1.0000 -1.0000 2447120 1593131076.70 151.2809 60.0030 32.0000 1.9428 1.9447 407.2118 407.7020 0.0755 -1.0000 -1.0000 2447180 1593131076.80 151.2809 60.0030 32.0000 1.9433 1.9452 407.0544 407.5432 0.0754 -1.0000 -1.0000 2447260 1593131076.90 151.2809 60.0030 32.0000 1.9444 1.9463 407.0054 407.4939 0.0752 -1.0000 -1.0000 2447690 1593131077.00 151.6623 60.0030 32.0000 1.9433 1.9452 407.1876 407.6766 0.0754 -1.0000 -1.0000 2447750 1593131077.10 151.7004 60.0030 32.0000 1.9415 1.9434 407.2185 407.7083 0.0753 -1.0000 -1.0000 2447820 1593131077.20 151.7004 60.0030 32.0000 1.9414 1.9433 407.3807 407.8708 0.0755 -1.0000 -1.0000 2447890 1593131077.30 151.7004 60.0030 32.0000 1.9433 1.9453 407.2510 407.7405 0.0753 -1.0000 -1.0000 2447950 1593131077.40 151.7004 60.0030 32.0000 1.9435 1.9454 407.0651 407.5531 0.0752 -1.0000 -1.0000 2448140 1593131077.50 151.6895 60.0030 32.0000 1.9434 1.9454 407.1146 407.6029 0.0753 -1.0000 -1.0000 2448200 1593131077.60 151.4129 60.0030 32.0000 1.9422 1.9441 407.5131 408.0024 0.0753 -1.0000 -1.0000 2448260 1593131077.70 151.4129 60.0030 32.0000 1.9417 1.9437 407.3496 407.8382 0.0753 -1.0000 -1.0000 2448330 1593131077.80 151.4129 60.0030 32.0000 1.9429 1.9448 407.0814 407.5715 0.0756 -1.0000 -1.0000 2448400 1593131077.90 151.4129 60.0030 32.0000 1.9435 1.9455 406.9172 407.4071 0.0755 -1.0000 -1.0000 2448570 1593131078.00 151.4129 60.0030 32.0000 1.9438 1.9457 407.3347 407.8236 0.0753 -1.0000 -1.0000 2448650 1593131078.10 151.4286 60.0030 32.0000 1.9418 1.9437 407.7285 408.2180 0.0753 -1.0000 -1.0000 2448709 1593131078.20 151.4286 60.0030 32.0000 1.9410 1.9429 407.3676 407.8571 0.0754 -1.0000 -1.0000 2448770 1593131078.30 151.4286 60.0030 32.0000 1.9424 1.9443 407.2104 407.7004 0.0755 -1.0000 -1.0000 2448840 1593131078.40 151.4286 60.0030 32.0000 1.9429 1.9448 407.2239 407.7137 0.0754 -1.0000 -1.0000 2449129 1593131078.50 151.4286 60.0030 32.0000 1.9430 1.9449 407.4837 407.9731 0.0753 -1.0000 -1.0000 2449189 1593131078.60 151.4576 60.0030 32.0000 1.9416 1.9435 407.4723 407.9606 0.0752 -1.0000 -1.0000 2449269 1593131078.70 151.6042 60.0030 32.0000 1.9427 1.9446 407.0626 407.5510 0.0753 -1.0000 -1.0000 2449329 1593131078.80 151.6042 60.0030 32.0000 1.9433 1.9453 406.9686 407.4575 0.0753 -1.0000 -1.0000 2449399 1593131078.90 151.6042 60.0030 32.0000 1.9429 1.9448 407.2034 407.6918 0.0752 -1.0000 -1.0000 2450089 1593131079.00 151.6042 60.0030 32.0000 1.9421 1.9440 407.3921 407.8810 0.0753 -1.0000 -1.0000 2450159 1593131079.10 151.6042 60.0030 32.0000 1.9419 1.9439 407.4462 407.9361 0.0755 -1.0000 -1.0000 2450249 1593131079.20 151.5337 60.0030 32.0000 1.9436 1.9455 407.3220 407.8116 0.0754 -1.0000 -1.0000 2450309 1593131079.30 151.4852 60.0030 32.0000 1.9446 1.9466 406.9181 407.4067 0.0753 -1.0000 -1.0000 2450369 1593131079.40 151.4852 60.0030 32.0000 1.9440 1.9459 407.0595 407.5497 0.0756 -1.0000 -1.0000 2450449 1593131079.50 151.4852 60.0030 32.0000 1.9436 1.9455 407.6936 408.1843 0.0755 -1.0000 -1.0000 2450509 1593131079.60 151.4852 60.0030 32.0000 1.9440 1.9459 407.2377 407.7267 0.0752 -1.0000 -1.0000 2450569 1593131079.70 151.4852 60.0030 32.0000 1.9447 1.9467 407.0212 407.5109 0.0755 -1.0000 -1.0000 2450649 1593131079.80 151.3898 60.0031 32.0000 1.9437 1.9457 407.2777 407.7673 0.0755 -1.0000 -1.0000 2450708 1593131079.90 151.3898 60.0031 32.0000 1.9417 1.9436 407.5013 407.9912 0.0753 -1.0000 -1.0000 2450888 1593131080.00 151.3898 60.0031 32.0000 1.9417 1.9436 407.5221 408.0110 0.0753 -1.0000 -1.0000 2450958 1593131080.10 151.3898 60.0031 32.0000 1.9400 1.9419 407.4943 407.9839 0.0753 -1.0000 -1.0000 2451028 1593131080.20 151.3898 60.0031 32.0000 1.9426 1.9445 407.0528 407.5414 0.0753 -1.0000 -1.0000 2451088 1593131080.30 151.3885 60.0031 32.0000 1.9431 1.9450 407.1771 407.6662 0.0753 -1.0000 -1.0000 2451158 1593131080.40 151.3019 60.0031 32.0000 1.9428 1.9447 407.4775 407.9659 0.0752 -1.0000 -1.0000 2451358 1593131080.50 151.3019 60.0031 32.0000 1.9415 1.9434 407.3003 407.7899 0.0754 -1.0000 -1.0000 2451418 1593131080.60 151.3019 60.0031 32.0000 1.9413 1.9433 406.9638 407.4519 0.0753 -1.0000 -1.0000 2451498 1593131080.70 151.3019 60.0031 32.0000 1.9434 1.9453 407.0847 407.5734 0.0753 -1.0000 -1.0000 2451558 1593131080.80 151.3019 60.0031 32.0000 1.9423 1.9442 407.0851 407.5746 0.0754 -1.0000 -1.0000 2451628 1593131080.90 151.6277 60.0031 32.0000 1.9420 1.9439 407.3936 407.8825 0.0753 -1.0000 -1.0000 2451878 1593131081.00 151.6694 60.0031 32.0000 1.9421 1.9440 407.2150 407.7030 0.0751 -1.0000 -1.0000 2451938 1593131081.10 151.6694 60.0031 32.0000 1.9443 1.9462 406.9156 407.4041 0.0754 -1.0000 -1.0000 2452008 1593131081.20 151.6694 60.0031 32.0000 1.9438 1.9458 407.1108 407.6005 0.0754 -1.0000 -1.0000 2452068 1593131081.30 151.6694 60.0031 32.0000 1.9422 1.9441 407.3827 407.8722 0.0754 -1.0000 -1.0000 2452138 1593131081.40 151.6694 60.0031 32.0000 1.9409 1.9428 407.4876 407.9789 0.0755 -1.0000 -1.0000 2452218 1593131081.50 151.4601 60.0031 32.0000 1.9421 1.9440 407.2761 407.7649 0.0753 -1.0000 -1.0000 2452338 1593131081.60 151.4601 60.0031 32.0000 1.9427 1.9446 407.0507 407.5394 0.0753 -1.0000 -1.0000 2452398 1593131081.70 151.4601 60.0031 32.0000 1.9421 1.9440 407.2894 407.7790 0.0754 -1.0000 -1.0000 2452478 1593131081.80 151.4601 60.0031 32.0000 1.9418 1.9438 407.4677 407.9573 0.0753 -1.0000 -1.0000 2452537 1593131081.90 151.4601 60.0031 32.0000 1.9421 1.9441 407.4830 407.9711 0.0752 -1.0000 -1.0000 2452597 1593131082.00 151.4765 60.0031 32.0000 1.9423 1.9442 407.3452 407.8349 0.0754 -1.0000 -1.0000 2452678 1593131082.10 151.4781 60.0031 32.0000 1.9453 1.9472 407.1597 407.6486 0.0753 -1.0000 -1.0000 2452737 1593131082.20 151.4781 60.0031 32.0000 1.9440 1.9460 406.9652 407.4537 0.0753 -1.0000 -1.0000 2452797 1593131082.30 151.4781 60.0031 32.0000 1.9422 1.9441 407.2701 407.7592 0.0754 -1.0000 -1.0000 2452877 1593131082.40 151.4781 60.0031 32.0000 1.9417 1.9436 407.3456 407.8363 0.0756 -1.0000 -1.0000 2452937 1593131082.50 151.4868 60.0031 32.0000 1.9417 1.9436 407.3976 407.8872 0.0754 -1.0000 -1.0000 2453167 1593131082.60 151.5051 60.0031 32.0000 1.9417 1.9437 407.1631 407.6520 0.0753 -1.0000 -1.0000 2453237 1593131082.70 151.5051 60.0031 32.0000 1.9428 1.9447 406.9441 407.4335 0.0754 -1.0000 -1.0000 2453297 1593131082.80 151.5051 60.0031 32.0000 1.9424 1.9443 407.3350 407.8238 0.0753 -1.0000 -1.0000 2453377 1593131082.90 151.5051 60.0031 32.0000 1.9421 1.9440 407.5160 408.0063 0.0755 -1.0000 -1.0000 2453437 1593131083.00 151.5051 60.0031 32.0000 1.9421 1.9440 407.3652 407.8549 0.0754 -1.0000 -1.0000 2453677 1593131083.10 151.5051 60.0031 32.0000 1.9430 1.9450 407.0685 407.5577 0.0753 -1.0000 -1.0000 2453747 1593131083.20 151.5051 60.0031 32.0000 1.9439 1.9458 406.9167 407.4047 0.0752 -1.0000 -1.0000 2453817 1593131083.30 151.5051 60.0031 32.0000 1.9440 1.9459 407.1371 407.6246 0.0752 -1.0000 -1.0000 2453877 1593131083.40 151.5024 60.0031 32.0000 1.9426 1.9445 407.5476 408.0381 0.0756 -1.0000 -1.0000 2453947 1593131083.50 151.4737 60.0031 32.0000 1.9414 1.9433 407.3629 407.8530 0.0754 -1.0000 -1.0000 2454197 1593131083.60 151.4737 60.0031 32.0000 1.9427 1.9446 407.2089 407.6977 0.0753 -1.0000 -1.0000 2454257 1593131083.70 151.3655 60.0031 32.0000 1.9428 1.9447 406.9466 407.4354 0.0754 -1.0000 -1.0000 2454326 1593131083.80 151.3655 60.0031 32.0000 1.9430 1.9450 407.4061 407.8957 0.0754 -1.0000 -1.0000 2454387 1593131083.90 151.3655 60.0031 32.0000 1.9415 1.9435 407.3102 407.8004 0.0755 -1.0000 -1.0000 2454457 1593131084.00 151.3655 60.0031 32.0000 1.9415 1.9434 407.1038 407.5934 0.0754 -1.0000 -1.0000 2454646 1593131084.10 151.3655 60.0031 32.0000 1.9414 1.9433 406.9695 407.4579 0.0753 -1.0000 -1.0000 2454706 1593131084.20 151.4570 60.0031 32.0000 1.9432 1.9452 407.0816 407.5704 0.0753 -1.0000 -1.0000 2454766 1593131084.30 151.5093 60.0031 32.0000 1.9426 1.9446 407.4020 407.8916 0.0754 -1.0000 -1.0000 2454836 1593131084.40 151.5093 60.0031 32.0000 1.9414 1.9433 407.4374 407.9279 0.0755 -1.0000 -1.0000 2454906 1593131084.50 151.5093 60.0031 32.0000 1.9421 1.9441 407.3803 407.8684 0.0751 -1.0000 -1.0000 2455186 1593131084.60 151.5093 60.0031 32.0000 1.9441 1.9460 407.2487 407.7378 0.0754 -1.0000 -1.0000 2455256 1593131084.70 151.5093 60.0031 32.0000 1.9455 1.9475 406.9703 407.4588 0.0753 -1.0000 -1.0000 2455316 1593131084.80 151.6663 60.0016 32.0000 1.9445 1.9464 406.8831 407.3720 0.0753 -1.0000 -1.0000 2455396 1593131084.90 151.6663 60.0016 32.0000 1.9430 1.9449 407.3125 407.8005 0.0752 -1.0000 -1.0000 2455456 1593131085.00 151.6663 60.0016 32.0000 1.9439 1.9459 407.1917 407.6800 0.0752 -1.0000 -1.0000 2455856 1593131085.10 151.6663 60.0016 32.0000 1.9439 1.9458 406.9976 407.4864 0.0754 -1.0000 -1.0000 2455926 1593131085.20 151.6663 60.0016 32.0000 1.9449 1.9468 407.0984 407.5876 0.0753 -1.0000 -1.0000 2455986 1593131085.30 151.6472 60.0016 32.0000 1.9412 1.9431 407.4116 407.9005 0.0753 -1.0000 -1.0000 2456056 1593131085.40 151.5400 60.0016 32.0000 1.9430 1.9449 407.2005 407.6896 0.0754 -1.0000 -1.0000 2456126 1593131085.50 151.5400 60.0016 32.0000 1.9429 1.9449 407.2439 407.7334 0.0754 -1.0000 -1.0000 2456405 1593131085.60 151.5400 60.0016 32.0000 1.9435 1.9455 407.0215 407.5101 0.0753 -1.0000 -1.0000 2456465 1593131085.70 151.5400 60.0016 32.0000 1.9436 1.9455 407.1271 407.6162 0.0753 -1.0000 -1.0000 2456545 1593131085.80 151.5400 60.0016 32.0000 1.9422 1.9441 407.4580 407.9471 0.0753 -1.0000 -1.0000 2456605 1593131085.90 151.3611 60.0016 32.0000 1.9431 1.9450 407.5397 408.0290 0.0753 -1.0000 -1.0000 2456665 1593131086.00 151.3611 60.0016 32.0000 1.9422 1.9441 407.2550 407.7434 0.0753 -1.0000 -1.0000 2456885 1593131086.10 151.3611 60.0016 32.0000 1.9424 1.9444 407.0765 407.5644 0.0751 -1.0000 -1.0000 2456945 1593131086.20 151.3611 60.0016 32.0000 1.9420 1.9439 407.3584 407.8483 0.0754 -1.0000 -1.0000 2457015 1593131086.30 151.3611 60.0016 32.0000 1.9418 1.9437 407.4370 407.9252 0.0752 -1.0000 -1.0000 2457085 1593131086.40 151.3611 60.0016 32.0000 1.9428 1.9448 407.1928 407.6823 0.0755 -1.0000 -1.0000 2457145 1593131086.50 151.3890 60.0016 32.0000 1.9440 1.9459 406.8845 407.3738 0.0754 -1.0000 -1.0000 2457205 1593131086.60 151.6839 60.0016 32.0000 1.9451 1.9470 407.0999 407.5887 0.0752 -1.0000 -1.0000 2457355 1593131086.70 151.6839 60.0016 32.0000 1.9425 1.9444 407.4698 407.9587 0.0753 -1.0000 -1.0000 2457415 1593131086.80 151.6839 60.0016 32.0000 1.9420 1.9439 407.4188 407.9076 0.0752 -1.0000 -1.0000 2457495 1593131086.90 151.6839 60.0016 32.0000 1.9413 1.9432 407.1622 407.6491 0.0749 -1.0000 -1.0000 2457555 1593131087.00 151.4009 60.0016 32.0000 1.9420 1.9439 407.0005 407.4888 0.0753 -1.0000 -1.0000 2457615 1593131087.10 151.4009 60.0016 32.0000 1.9438 1.9457 407.1098 407.5985 0.0753 -1.0000 -1.0000 2457905 1593131087.20 151.4009 60.0016 32.0000 1.9433 1.9452 407.3467 407.8354 0.0753 -1.0000 -1.0000 2457975 1593131087.30 151.4009 60.0016 32.0000 1.9418 1.9437 407.6259 408.1146 0.0752 -1.0000 -1.0000 2458035 1593131087.40 151.4009 60.0016 32.0000 1.9409 1.9429 407.3801 407.8687 0.0753 -1.0000 -1.0000 2458104 1593131087.50 151.4009 60.0016 32.0000 1.9433 1.9452 407.0137 407.5028 0.0754 -1.0000 -1.0000 2458165 1593131087.60 151.5357 60.0016 32.0000 1.9437 1.9456 407.0247 407.5127 0.0753 -1.0000 -1.0000 2458854 1593131087.70 151.5357 60.0016 32.0000 1.9445 1.9464 406.9698 407.4582 0.0752 -1.0000 -1.0000 2458924 1593131087.80 151.5357 60.0016 32.0000 1.9429 1.9448 407.4424 407.9310 0.0753 -1.0000 -1.0000 2458984 1593131087.90 151.5357 60.0016 32.0000 1.9423 1.9443 407.5841 408.0741 0.0754 -1.0000 -1.0000 2459054 1593131088.00 151.5357 60.0016 32.0000 1.9433 1.9452 407.2596 407.7495 0.0755 -1.0000 -1.0000 2459124 1593131088.10 151.5167 60.0016 32.0000 1.9450 1.9470 407.0399 407.5294 0.0754 -1.0000 -1.0000 2459354 1593131088.20 151.4972 60.0016 32.0000 1.9440 1.9460 407.3806 407.8698 0.0753 -1.0000 -1.0000 2459414 1593131088.30 151.4972 60.0016 32.0000 1.9428 1.9447 407.4972 407.9861 0.0753 -1.0000 -1.0000 2459494 1593131088.40 151.4972 60.0016 32.0000 1.9438 1.9457 407.4798 407.9696 0.0754 -1.0000 -1.0000 2459554 1593131088.50 151.4972 60.0016 32.0000 1.9450 1.9470 407.0808 407.5705 0.0755 -1.0000 -1.0000 2459614 1593131088.60 151.4972 60.0016 32.0000 1.9446 1.9465 407.0445 407.5337 0.0754 -1.0000 -1.0000 2459694 1593131088.70 151.4972 60.0016 32.0000 1.9441 1.9460 407.5118 408.0022 0.0755 -1.0000 -1.0000 2459754 1593131088.80 151.4972 60.0016 32.0000 1.9423 1.9442 407.4824 407.9707 0.0752 -1.0000 -1.0000 2459834 1593131088.90 151.4972 60.0016 32.0000 1.9457 1.9476 407.3219 407.8108 0.0754 -1.0000 -1.0000 2459894 1593131089.00 151.7097 60.0016 32.0000 1.9440 1.9459 407.0650 407.5530 0.0751 -1.0000 -1.0000 2459954 1593131089.10 151.7097 60.0016 32.0000 1.9435 1.9455 406.9158 407.4050 0.0754 -1.0000 -1.0000 2500034 1593131089.20 151.5353 60.0016 32.0000 1.9426 1.9446 406.9382 407.4275 0.0754 -1.0000 -1.0000 2500093 1593131089.30 151.4808 60.0016 32.0000 1.9422 1.9441 407.3096 407.7983 0.0752 -1.0000 -1.0000 2500154 1593131089.40 151.4808 60.0016 32.0000 1.9424 1.9444 407.2581 407.7469 0.0753 -1.0000 -1.0000 2500223 1593131089.50 151.4808 60.0016 32.0000 1.9433 1.9452 407.0547 407.5438 0.0754 -1.0000 -1.0000 2500293 1593131089.60 151.4808 60.0016 32.0000 1.9433 1.9452 407.0417 407.5297 0.0752 -1.0000 -1.0000 2500354 1593131089.70 151.4808 60.0016 32.0000 1.9434 1.9453 407.2609 407.7505 0.0754 -1.0000 -1.0000 2500423 1593131089.80 151.5125 60.0028 32.0000 1.9416 1.9435 407.5052 407.9948 0.0754 -1.0000 -1.0000 2500483 1593131089.90 151.5125 60.0028 32.0000 1.9416 1.9435 407.4968 407.9858 0.0753 -1.0000 -1.0000 2500553 1593131090.00 151.5125 60.0028 32.0000 1.9452 1.9471 407.2814 407.7704 0.0753 -1.0000 -1.0000 2500623 1593131090.10 151.5125 60.0028 32.0000 1.9453 1.9473 407.1423 407.6318 0.0754 -1.0000 -1.0000 2500683 1593131090.20 151.5125 60.0028 32.0000 1.9439 1.9458 407.3539 407.8432 0.0753 -1.0000 -1.0000 2500913 1593131090.30 151.5125 60.0028 32.0000 1.9430 1.9449 407.3829 407.8714 0.0753 -1.0000 -1.0000 2500983 1593131090.40 151.5125 60.0028 32.0000 1.9432 1.9451 407.1948 407.6839 0.0753 -1.0000 -1.0000 2501053 1593131090.50 151.4508 60.0028 32.0000 1.9440 1.9459 406.8614 407.3487 0.0752 -1.0000 -1.0000 2501113 1593131090.60 151.3842 60.0028 32.0000 1.9434 1.9453 407.0012 407.4889 0.0752 -1.0000 -1.0000 2501183 1593131090.70 151.3842 60.0028 32.0000 1.9423 1.9442 407.3822 407.8717 0.0754 -1.0000 -1.0000 2501413 1593131090.80 151.3842 60.0028 32.0000 1.9397 1.9416 407.4259 407.9155 0.0753 -1.0000 -1.0000 2501483 1593131090.90 151.3842 60.0028 32.0000 1.9423 1.9442 407.3641 407.8528 0.0753 -1.0000 -1.0000 2501553 1593131091.00 151.3842 60.0028 32.0000 1.9439 1.9458 407.1825 407.6716 0.0753 -1.0000 -1.0000 2501613 1593131091.10 151.3377 60.0028 32.0000 1.9459 1.9478 407.1232 407.6113 0.0752 -1.0000 -1.0000 2501683 1593131091.20 151.3377 60.0028 32.0000 1.9434 1.9453 407.2789 407.7678 0.0753 -1.0000 -1.0000 2501913 1593131091.30 151.3377 60.0028 32.0000 1.9415 1.9434 407.3069 407.7965 0.0754 -1.0000 -1.0000 2501973 1593131091.40 151.3377 60.0028 32.0000 1.9419 1.9438 407.3811 407.8707 0.0754 -1.0000 -1.0000 2502042 1593131091.50 151.3377 60.0028 32.0000 1.9433 1.9453 407.0000 407.4893 0.0754 -1.0000 -1.0000 2502102 1593131091.60 151.5222 60.0028 32.0000 1.9433 1.9452 407.2236 407.7124 0.0753 -1.0000 -1.0000 2502173 1593131091.70 151.5640 60.0028 32.0000 1.9425 1.9445 407.4677 407.9568 0.0753 -1.0000 -1.0000 2502632 1593131091.80 151.5640 60.0028 32.0000 1.9430 1.9450 407.4631 407.9520 0.0753 -1.0000 -1.0000 2502692 1593131091.90 151.5640 60.0028 32.0000 1.9436 1.9455 407.2245 407.7134 0.0753 -1.0000 -1.0000 2502752 1593131092.00 151.5640 60.0028 32.0000 1.9440 1.9460 406.9571 407.4466 0.0755 -1.0000 -1.0000 2502832 1593131092.10 151.5640 60.0028 32.0000 1.9432 1.9451 406.9345 407.4229 0.0753 -1.0000 -1.0000 2502892 1593131092.20 151.3689 60.0028 32.0000 1.9423 1.9442 407.4157 407.9045 0.0753 -1.0000 -1.0000 2503172 1593131092.30 151.3689 60.0028 32.0000 1.9407 1.9426 407.6347 408.1227 0.0752 -1.0000 -1.0000 2503242 1593131092.40 151.3689 60.0028 32.0000 1.9428 1.9447 407.2361 407.7256 0.0754 -1.0000 -1.0000 2503302 1593131092.50 151.3689 60.0028 32.0000 1.9433 1.9453 406.9491 407.4387 0.0755 -1.0000 -1.0000 2503362 1593131092.60 151.3689 60.0028 32.0000 1.9426 1.9445 407.4000 407.8893 0.0753 -1.0000 -1.0000 2503442 1593131092.70 151.3689 60.0028 32.0000 1.9427 1.9446 407.4108 407.8999 0.0753 -1.0000 -1.0000 2503502 1593131092.80 151.3689 60.0028 32.0000 1.9417 1.9436 407.4000 407.8901 0.0756 -1.0000 -1.0000 2503602 1593131092.90 151.3689 60.0028 32.0000 1.9436 1.9456 407.0762 407.5661 0.0754 -1.0000 -1.0000 2503662 1593131093.00 151.3689 60.0028 32.0000 1.9447 1.9466 406.9743 407.4629 0.0753 -1.0000 -1.0000 2503732 1593131093.10 151.3663 60.0028 32.0000 1.9437 1.9456 407.2219 407.7101 0.0752 -1.0000 -1.0000 2503802 1593131093.20 151.6516 60.0028 32.0000 1.9440 1.9459 407.2553 407.7439 0.0752 -1.0000 -1.0000 2503862 1593131093.30 151.6516 60.0028 32.0000 1.9428 1.9447 407.5502 408.0391 0.0753 -1.0000 -1.0000 2503931 1593131093.40 151.3786 60.0028 32.0000 1.9419 1.9438 407.4973 407.9851 0.0752 -1.0000 -1.0000 2504001 1593131093.50 151.2746 60.0028 32.0000 1.9425 1.9444 407.1908 407.6800 0.0754 -1.0000 -1.0000 2504072 1593131093.60 151.2746 60.0028 32.0000 1.9420 1.9439 407.1169 407.6037 0.0751 -1.0000 -1.0000 2504131 1593131093.70 151.2746 60.0028 32.0000 1.9402 1.9421 407.3024 407.7909 0.0752 -1.0000 -1.0000 2504201 1593131093.80 151.5779 60.0028 32.0000 1.9407 1.9427 407.4185 407.9076 0.0753 -1.0000 -1.0000 2504411 1593131093.90 151.5779 60.0028 32.0000 1.9416 1.9435 407.1393 407.6286 0.0754 -1.0000 -1.0000 2504471 1593131094.00 151.5779 60.0028 32.0000 1.9444 1.9464 407.1191 407.6078 0.0753 -1.0000 -1.0000 2504551 1593131094.10 151.5779 60.0028 32.0000 1.9437 1.9457 407.2215 407.7099 0.0753 -1.0000 -1.0000 2504611 1593131094.20 151.5779 60.0028 32.0000 1.9422 1.9442 407.4272 407.9173 0.0754 -1.0000 -1.0000 2504671 1593131094.30 151.5779 60.0028 32.0000 1.9419 1.9438 407.3868 407.8750 0.0751 -1.0000 -1.0000 2505111 1593131094.40 151.5779 60.0028 32.0000 1.9435 1.9454 407.1559 407.6448 0.0754 -1.0000 -1.0000 2505181 1593131094.50 151.4550 60.0028 32.0000 1.9428 1.9447 406.9408 407.4298 0.0754 -1.0000 -1.0000 2505241 1593131094.60 151.4009 60.0028 32.0000 1.9429 1.9449 406.9942 407.4834 0.0754 -1.0000 -1.0000 2505311 1593131094.70 151.4009 60.0028 32.0000 1.9419 1.9438 407.1728 407.6611 0.0753 -1.0000 -1.0000 2505381 1593131094.80 151.4009 60.0028 32.0000 1.9411 1.9430 407.2006 407.6895 0.0754 -1.0000 -1.0000 2505881 1593131094.90 151.4009 60.0028 32.0000 1.9430 1.9449 407.1868 407.6750 0.0751 -1.0000 -1.0000 2505941 1593131095.00 151.4009 60.0028 32.0000 1.9442 1.9461 406.9812 407.4693 0.0752 -1.0000 -1.0000 2506000 1593131095.10 151.4009 60.0028 32.0000 1.9437 1.9456 407.1034 407.5913 0.0752 -1.0000 -1.0000 2506071 1593131095.20 151.4637 60.0032 32.0000 1.9419 1.9439 407.5380 408.0269 0.0753 -1.0000 -1.0000 2506140 1593131095.30 151.4637 60.0032 32.0000 1.9427 1.9446 407.5429 408.0319 0.0752 -1.0000 -1.0000 2506200 1593131095.40 151.4637 60.0032 32.0000 1.9442 1.9461 407.4703 407.9590 0.0753 -1.0000 -1.0000 2506270 1593131095.50 151.4706 60.0032 32.0000 1.9449 1.9468 406.9958 407.4838 0.0752 -1.0000 -1.0000 2506330 1593131095.60 151.5078 60.0032 32.0000 1.9444 1.9463 406.9790 407.4671 0.0753 -1.0000 -1.0000 2506400 1593131095.70 151.5078 60.0032 32.0000 1.9425 1.9444 407.2637 407.7527 0.0753 -1.0000 -1.0000 2506470 1593131095.80 151.5078 60.0032 32.0000 1.9421 1.9440 407.4327 407.9241 0.0756 -1.0000 -1.0000 2506600 1593131095.90 151.5078 60.0032 32.0000 1.9415 1.9434 406.9200 407.4093 0.0754 -1.0000 -1.0000 2506660 1593131096.00 151.5078 60.0032 32.0000 1.9433 1.9452 407.0463 407.5352 0.0753 -1.0000 -1.0000 2506730 1593131096.10 151.4975 60.0032 32.0000 1.9426 1.9445 407.3329 407.8199 0.0751 -1.0000 -1.0000 2506800 1593131096.20 151.4091 60.0032 32.0000 1.9442 1.9462 407.3702 407.8595 0.0753 -1.0000 -1.0000 2506860 1593131096.30 151.4091 60.0032 32.0000 1.9437 1.9456 407.0406 407.5283 0.0751 -1.0000 -1.0000 2507150 1593131096.40 151.4091 60.0032 32.0000 1.9439 1.9459 407.0158 407.5047 0.0753 -1.0000 -1.0000 2507210 1593131096.50 151.4091 60.0032 32.0000 1.9436 1.9456 407.1892 407.6777 0.0753 -1.0000 -1.0000 2507270 1593131096.60 151.4091 60.0032 32.0000 1.9432 1.9451 407.5040 407.9930 0.0753 -1.0000 -1.0000 2507350 1593131096.70 151.5000 60.0032 32.0000 1.9427 1.9446 407.4138 407.9042 0.0755 -1.0000 -1.0000 2507410 1593131096.80 151.5000 60.0032 32.0000 1.9430 1.9449 407.1489 407.6389 0.0755 -1.0000 -1.0000 2507859 1593131096.90 151.5000 60.0032 32.0000 1.9426 1.9445 407.0477 407.5372 0.0754 -1.0000 -1.0000 2507919 1593131097.00 151.5000 60.0032 32.0000 1.9409 1.9428 407.5043 407.9941 0.0753 -1.0000 -1.0000 2507979 1593131097.10 151.5000 60.0032 32.0000 1.9416 1.9435 407.4908 407.9796 0.0752 -1.0000 -1.0000 2508059 1593131097.20 151.5000 60.0032 32.0000 1.9419 1.9438 407.3806 407.8687 0.0752 -1.0000 -1.0000 2508119 1593131097.30 151.3104 60.0032 32.0000 1.9445 1.9464 406.9795 407.4675 0.0753 -1.0000 -1.0000 2508349 1593131097.40 151.3104 60.0032 32.0000 1.9437 1.9456 407.3018 407.7899 0.0752 -1.0000 -1.0000 2508429 1593131097.50 151.3104 60.0032 32.0000 1.9420 1.9440 407.4812 407.9713 0.0754 -1.0000 -1.0000 2508489 1593131097.60 151.3104 60.0032 32.0000 1.9421 1.9441 407.4374 407.9272 0.0754 -1.0000 -1.0000 2508549 1593131097.70 151.3104 60.0032 32.0000 1.9449 1.9468 406.9307 407.4201 0.0754 -1.0000 -1.0000 2508619 1593131097.80 151.6292 60.0032 32.0000 1.9426 1.9445 407.1774 407.6664 0.0753 -1.0000 -1.0000 2508689 1593131097.90 151.6292 60.0032 32.0000 1.9420 1.9439 407.3199 407.8091 0.0753 -1.0000 -1.0000 2508859 1593131098.00 151.6292 60.0032 32.0000 1.9411 1.9430 407.3997 407.8878 0.0751 -1.0000 -1.0000 2508929 1593131098.10 151.6292 60.0032 32.0000 1.9412 1.9432 407.1094 407.5974 0.0753 -1.0000 -1.0000 2508999 1593131098.20 151.6102 60.0032 32.0000 1.9418 1.9437 406.7531 407.2413 0.0753 -1.0000 -1.0000 2509069 1593131098.30 151.4797 60.0032 32.0000 1.9418 1.9437 406.8792 407.3674 0.0753 -1.0000 -1.0000 2509139 1593131098.40 151.4797 60.0032 32.0000 1.9405 1.9424 407.3676 407.8570 0.0753 -1.0000 -1.0000 2509199 1593131098.50 151.4797 60.0032 32.0000 1.9431 1.9450 407.2962 407.7846 0.0752 -1.0000 -1.0000 2509259 1593131098.60 151.4797 60.0032 32.0000 1.9440 1.9460 407.3123 407.8010 0.0753 -1.0000 -1.0000 2509339 1593131098.70 151.4797 60.0032 32.0000 1.9431 1.9451 407.0439 407.5333 0.0754 -1.0000 -1.0000 2509399 1593131098.80 151.4797 60.0032 32.0000 1.9419 1.9438 407.1157 407.6058 0.0755 -1.0000 -1.0000 2509469 1593131098.90 151.3629 60.0032 32.0000 1.9424 1.9444 407.5153 408.0047 0.0754 -1.0000 -1.0000 2509948 1593131099.00 151.3629 60.0032 32.0000 1.9419 1.9438 407.5003 407.9899 0.0754 -1.0000 -1.0000 2510008 1593131099.10 151.3629 60.0032 32.0000 1.9430 1.9449 407.5140 408.0030 0.0753 -1.0000 -1.0000 2510078 1593131099.20 151.3629 60.0032 32.0000 1.9423 1.9442 407.2200 407.7092 0.0753 -1.0000 -1.0000 2510148 1593131099.30 151.3629 60.0032 32.0000 1.9420 1.9439 407.3925 407.8809 0.0753 -1.0000 -1.0000 2510208 1593131099.40 151.3629 60.0032 32.0000 1.9416 1.9435 407.5157 408.0066 0.0755 -1.0000 -1.0000 2510408 1593131099.50 151.3815 60.0032 32.0000 1.9445 1.9465 407.3811 407.8705 0.0754 -1.0000 -1.0000 2510468 1593131099.60 151.3892 60.0032 32.0000 1.9431 1.9450 406.9207 407.4100 0.0755 -1.0000 -1.0000 2510528 1593131099.70 151.3892 60.0032 32.0000 1.9421 1.9440 407.1126 407.6008 0.0753 -1.0000 -1.0000 2510608 1593131099.80 151.3892 60.0032 32.0000 1.9407 1.9426 407.3928 407.8823 0.0754 -1.0000 -1.0000 2510668 1593131099.90 151.3892 60.0032 32.0000 1.9416 1.9435 407.4579 407.9474 0.0754 -1.0000 -1.0000 2510898 1593131100.00 151.3892 60.0032 32.0000 1.9429 1.9448 407.2430 407.7321 0.0753 -1.0000 -1.0000 2511038 1593131100.10 151.3076 60.0019 32.0000 1.9458 1.9478 407.1991 407.6879 0.0753 -1.0000 -1.0000 2511098 1593131100.20 151.3076 60.0019 32.0000 1.9438 1.9457 406.9757 407.4649 0.0754 -1.0000 -1.0000 2511158 1593131100.30 151.3076 60.0019 32.0000 1.9418 1.9437 407.3289 407.8178 0.0754 -1.0000 -1.0000 2511238 1593131100.40 151.3076 60.0019 32.0000 1.9404 1.9423 407.4902 407.9807 0.0756 -1.0000 -1.0000 2511368 1593131100.50 151.3076 60.0019 32.0000 1.9440 1.9459 407.3640 407.8526 0.0753 -1.0000 -1.0000 2511428 1593131100.60 151.3076 60.0019 32.0000 1.9427 1.9446 407.0049 407.4943 0.0754 -1.0000 -1.0000 2511497 1593131100.70 151.3076 60.0019 32.0000 1.9440 1.9459 407.1616 407.6495 0.0750 -1.0000 -1.0000 2511567 1593131100.80 151.3076 60.0019 32.0000 1.9431 1.9450 407.3263 407.8143 0.0752 -1.0000 -1.0000 2511638 1593131100.90 151.7717 60.0019 32.0000 1.9428 1.9447 407.5419 408.0313 0.0754 -1.0000 -1.0000 2511917 1593131101.00 151.7717 60.0019 32.0000 1.9440 1.9459 407.1723 407.6622 0.0755 -1.0000 -1.0000 2511977 1593131101.10 151.7717 60.0019 32.0000 1.9443 1.9462 407.0847 407.5736 0.0754 -1.0000 -1.0000 2512047 1593131101.20 151.7717 60.0019 32.0000 1.9446 1.9465 406.9374 407.4271 0.0755 -1.0000 -1.0000 2512117 1593131101.30 151.7717 60.0019 32.0000 1.9423 1.9442 407.2834 407.7727 0.0754 -1.0000 -1.0000 2512177 1593131101.40 151.7717 60.0019 32.0000 1.9424 1.9443 407.3492 407.8382 0.0753 -1.0000 -1.0000 2512417 1593131101.50 151.7717 60.0019 32.0000 1.9424 1.9443 407.2293 407.7190 0.0755 -1.0000 -1.0000 2512477 1593131101.60 151.5247 60.0019 32.0000 1.9436 1.9455 406.9979 407.4865 0.0753 -1.0000 -1.0000 2512537 1593131101.70 151.5247 60.0019 32.0000 1.9437 1.9456 407.1315 407.6202 0.0753 -1.0000 -1.0000 2512617 1593131101.80 151.5247 60.0019 32.0000 1.9417 1.9436 407.4324 407.9221 0.0754 -1.0000 -1.0000 2512687 1593131101.90 151.5247 60.0019 32.0000 1.9418 1.9437 407.6123 408.1020 0.0754 -1.0000 -1.0000 2513127 1593131102.00 151.5247 60.0019 32.0000 1.9416 1.9435 407.1786 407.6676 0.0753 -1.0000 -1.0000 2513197 1593131102.10 151.5247 60.0019 32.0000 1.9424 1.9443 406.9172 407.4048 0.0752 -1.0000 -1.0000 2513257 1593131102.20 151.5833 60.0019 32.0000 1.9436 1.9455 407.0551 407.5436 0.0753 -1.0000 -1.0000 2513317 1593131102.30 151.5833 60.0019 32.0000 1.9431 1.9451 407.2303 407.7195 0.0754 -1.0000 -1.0000 2513396 1593131102.40 151.5833 60.0019 32.0000 1.9413 1.9432 407.2875 407.7765 0.0754 -1.0000 -1.0000 2513457 1593131102.50 151.5833 60.0019 32.0000 1.9437 1.9456 407.2713 407.7612 0.0755 -1.0000 -1.0000 2513626 1593131102.60 151.5833 60.0019 32.0000 1.9431 1.9450 406.9917 407.4807 0.0754 -1.0000 -1.0000 2513706 1593131102.70 151.4335 60.0019 32.0000 1.9426 1.9445 406.9235 407.4133 0.0755 -1.0000 -1.0000 2513766 1593131102.80 151.3924 60.0019 32.0000 1.9415 1.9434 407.3358 407.8246 0.0752 -1.0000 -1.0000 2513836 1593131102.90 151.3924 60.0019 32.0000 1.9421 1.9441 407.5385 408.0288 0.0754 -1.0000 -1.0000 2513906 1593131103.00 151.3924 60.0019 32.0000 1.9432 1.9451 407.3673 407.8570 0.0754 -1.0000 -1.0000 2514126 1593131103.10 151.3924 60.0019 32.0000 1.9427 1.9446 407.0862 407.5759 0.0754 -1.0000 -1.0000 2514196 1593131103.20 151.3924 60.0019 32.0000 1.9436 1.9456 407.1326 407.6213 0.0754 -1.0000 -1.0000 2514266 1593131103.30 151.4309 60.0019 32.0000 1.9422 1.9441 407.5043 407.9935 0.0752 -1.0000 -1.0000 2514326 1593131103.40 151.4309 60.0019 32.0000 1.9415 1.9434 407.6069 408.0962 0.0754 -1.0000 -1.0000 2514406 1593131103.50 151.4309 60.0019 32.0000 1.9428 1.9447 407.2107 407.7004 0.0754 -1.0000 -1.0000 2514626 1593131103.60 151.4309 60.0019 32.0000 1.9420 1.9440 406.9701 407.4583 0.0752 -1.0000 -1.0000 2514686 1593131103.70 151.4309 60.0019 32.0000 1.9420 1.9440 407.3364 407.8252 0.0753 -1.0000 -1.0000 2514756 1593131103.80 151.4309 60.0019 32.0000 1.9412 1.9431 407.4476 407.9373 0.0754 -1.0000 -1.0000 2514826 1593131103.90 151.3807 60.0019 32.0000 1.9429 1.9448 407.2901 407.7797 0.0754 -1.0000 -1.0000 2514886 1593131104.00 151.3807 60.0019 32.0000 1.9431 1.9450 406.9684 407.4570 0.0754 -1.0000 -1.0000 2515435 1593131104.10 151.3807 60.0019 32.0000 1.9433 1.9452 407.0470 407.5371 0.0756 -1.0000 -1.0000 2515495 1593131104.20 151.3807 60.0019 32.0000 1.9425 1.9445 406.9797 407.4692 0.0754 -1.0000 -1.0000 2515565 1593131104.30 151.3807 60.0019 32.0000 1.9442 1.9461 407.4977 407.9877 0.0755 -1.0000 -1.0000 2515635 1593131104.40 151.3807 60.0019 32.0000 1.9420 1.9440 407.4906 407.9801 0.0753 -1.0000 -1.0000 2515695 1593131104.50 151.4581 60.0019 32.0000 1.9428 1.9448 407.2807 407.7706 0.0754 -1.0000 -1.0000 2515755 1593131104.60 151.4581 60.0019 32.0000 1.9434 1.9453 407.1743 407.6636 0.0754 -1.0000 -1.0000 2515835 1593131104.70 151.4581 60.0019 32.0000 1.9410 1.9430 407.4352 407.9239 0.0752 -1.0000 -1.0000 2515895 1593131104.80 151.4581 60.0019 32.0000 1.9389 1.9408 407.2629 407.7529 0.0754 -1.0000 -1.0000 2515965 1593131104.90 151.4581 60.0019 32.0000 1.9411 1.9430 407.1952 407.6836 0.0752 -1.0000 -1.0000 2516035 1593131105.00 151.4328 60.0016 32.0000 1.9429 1.9448 406.8578 407.3461 0.0753 -1.0000 -1.0000 2516095 1593131105.10 151.3889 60.0010 32.0000 1.9439 1.9458 406.8698 407.3580 0.0754 -1.0000 -1.0000 2516165 1593131105.20 151.3889 60.0010 32.0000 1.9444 1.9463 407.0338 407.5229 0.0753 -1.0000 -1.0000 2516225 1593131105.30 151.3889 60.0010 32.0000 1.9432 1.9451 407.3570 407.8455 0.0753 -1.0000 -1.0000 2516295 1593131105.40 151.3889 60.0010 32.0000 1.9413 1.9432 407.4019 407.8914 0.0753 -1.0000 -1.0000 2516365 1593131105.50 151.3889 60.0010 32.0000 1.9439 1.9458 407.2735 407.7618 0.0752 -1.0000 -1.0000 2516425 1593131105.60 151.4213 60.0010 32.0000 1.9449 1.9468 407.1139 407.6021 0.0754 -1.0000 -1.0000 2516485 1593131105.70 151.4213 60.0010 32.0000 1.9436 1.9455 407.2849 407.7744 0.0753 -1.0000 -1.0000 2516565 1593131105.80 151.4213 60.0010 32.0000 1.9414 1.9433 407.2812 407.7712 0.0755 -1.0000 -1.0000 2516625 1593131105.90 151.4213 60.0010 32.0000 1.9413 1.9432 407.4143 407.9034 0.0752 -1.0000 -1.0000 2516685 1593131106.00 151.4213 60.0010 32.0000 1.9425 1.9444 406.9554 407.4430 0.0752 -1.0000 -1.0000 2517134 1593131106.10 151.4213 60.0010 32.0000 1.9429 1.9448 406.8509 407.3392 0.0753 -1.0000 -1.0000 2517194 1593131106.20 151.4213 60.0010 32.0000 1.9432 1.9451 407.1409 407.6297 0.0753 -1.0000 -1.0000 2517255 1593131106.30 151.4213 60.0010 32.0000 1.9416 1.9435 407.2691 407.7583 0.0753 -1.0000 -1.0000 2517334 1593131106.40 151.4213 60.0010 32.0000 1.9406 1.9425 407.2912 407.7796 0.0752 -1.0000 -1.0000 2517394 1593131106.50 151.4213 60.0010 32.0000 1.9428 1.9448 407.4646 407.9531 0.0752 -1.0000 -1.0000 2517455 1593131106.60 151.4213 60.0010 32.0000 1.9420 1.9439 407.2151 407.7033 0.0752 -1.0000 -1.0000 2517644 1593131106.70 151.4213 60.0010 32.0000 1.9444 1.9463 406.9359 407.4240 0.0753 -1.0000 -1.0000 2517704 1593131106.80 151.7204 60.0010 32.0000 1.9425 1.9444 407.2510 407.7405 0.0754 -1.0000 -1.0000 2517774 1593131106.90 151.7204 60.0010 32.0000 1.9424 1.9444 407.2695 407.7605 0.0755 -1.0000 -1.0000 2517844 1593131107.00 151.7204 60.0010 32.0000 1.9449 1.9469 407.2361 407.7254 0.0754 -1.0000 -1.0000 2517904 1593131107.10 151.7204 60.0010 32.0000 1.9433 1.9452 407.1443 407.6338 0.0754 -1.0000 -1.0000 2518184 1593131107.20 151.7204 60.0010 32.0000 1.9448 1.9467 407.1760 407.6648 0.0754 -1.0000 -1.0000 2518244 1593131107.30 151.5862 60.0010 32.0000 1.9427 1.9446 407.4313 407.9207 0.0753 -1.0000 -1.0000 2518304 1593131107.40 151.5091 60.0010 32.0000 1.9401 1.9420 407.4372 407.9268 0.0753 -1.0000 -1.0000 2518384 1593131107.50 151.5091 60.0010 32.0000 1.9395 1.9414 407.2570 407.7450 0.0752 -1.0000 -1.0000 2518444 1593131107.60 151.5091 60.0010 32.0000 1.9431 1.9450 407.1948 407.6828 0.0752 -1.0000 -1.0000 2518634 1593131107.70 151.5091 60.0010 32.0000 1.9434 1.9453 406.9027 407.3913 0.0752 -1.0000 -1.0000 2518704 1593131107.80 151.5091 60.0010 32.0000 1.9444 1.9463 407.0079 407.4961 0.0753 -1.0000 -1.0000 2518764 1593131107.90 151.4504 60.0010 32.0000 1.9440 1.9460 407.3969 407.8854 0.0752 -1.0000 -1.0000 2518824 1593131108.00 151.2857 60.0010 32.0000 1.9417 1.9436 407.5127 408.0021 0.0754 -1.0000 -1.0000 2518904 1593131108.10 151.2857 60.0010 32.0000 1.9424 1.9443 407.3330 407.8222 0.0753 -1.0000 -1.0000 2519683 1593131108.20 151.2857 60.0010 32.0000 1.9424 1.9444 406.7819 407.2708 0.0754 -1.0000 -1.0000 2519743 1593131108.30 151.2857 60.0010 32.0000 1.9413 1.9432 407.1398 407.6289 0.0754 -1.0000 -1.0000 2519813 1593131108.40 151.2857 60.0010 32.0000 1.9414 1.9433 407.2236 407.7119 0.0752 -1.0000 -1.0000 2519883 1593131108.50 151.7272 60.0010 32.0000 1.9431 1.9451 407.5128 408.0025 0.0754 -1.0000 -1.0000 2519943 1593131108.60 151.7272 60.0010 32.0000 1.9449 1.9468 407.3888 407.8779 0.0753 -1.0000 -1.0000 2520013 1593131108.70 151.7272 60.0010 32.0000 1.9454 1.9473 407.2022 407.6915 0.0754 -1.0000 -1.0000 2520073 1593131108.80 151.7272 60.0010 32.0000 1.9440 1.9459 406.9369 407.4260 0.0755 -1.0000 -1.0000 2520153 1593131108.90 151.7272 60.0010 32.0000 1.9442 1.9462 407.2098 407.6992 0.0754 -1.0000 -1.0000 2520213 1593131109.00 151.7272 60.0010 32.0000 1.9441 1.9460 407.1946 407.6839 0.0754 -1.0000 -1.0000 2520273 1593131109.10 151.4590 60.0010 32.0000 1.9464 1.9484 407.0577 407.5467 0.0754 -1.0000 -1.0000 2520373 1593131109.20 151.4590 60.0010 32.0000 1.9437 1.9456 406.8040 407.2917 0.0752 -1.0000 -1.0000 2520443 1593131109.30 151.4590 60.0010 32.0000 1.9429 1.9448 407.1549 407.6434 0.0752 -1.0000 -1.0000 2520503 1593131109.40 151.4590 60.0010 32.0000 1.9416 1.9435 407.4110 407.9006 0.0754 -1.0000 -1.0000 2520573 1593131109.50 151.4590 60.0010 32.0000 1.9418 1.9437 407.4695 407.9577 0.0753 -1.0000 -1.0000 2520643 1593131109.60 151.4712 60.0011 32.0000 1.9431 1.9450 407.4053 407.8957 0.0754 -1.0000 -1.0000 2520703 1593131109.70 151.4937 60.0013 32.0000 1.9456 1.9475 407.0874 407.5763 0.0753 -1.0000 -1.0000 2520773 1593131109.80 151.4937 60.0013 32.0000 1.9443 1.9462 407.0093 407.4985 0.0754 -1.0000 -1.0000 2520832 1593131109.90 151.4937 60.0013 32.0000 1.9430 1.9449 407.1547 407.6433 0.0752 -1.0000 -1.0000 2520892 1593131110.00 151.4937 60.0013 32.0000 1.9418 1.9438 407.3104 407.7991 0.0753 -1.0000 -1.0000 2520972 1593131110.10 151.4937 60.0013 32.0000 1.9438 1.9457 407.1088 407.5978 0.0753 -1.0000 -1.0000 2521042 1593131110.20 151.4937 60.0013 32.0000 1.9447 1.9466 407.0836 407.5721 0.0753 -1.0000 -1.0000 2521132 1593131110.30 151.4937 60.0013 32.0000 1.9430 1.9450 406.9500 407.4389 0.0753 -1.0000 -1.0000 2521202 1593131110.40 151.4937 60.0013 32.0000 1.9414 1.9433 407.2694 407.7585 0.0754 -1.0000 -1.0000 2521272 1593131110.50 151.4937 60.0013 32.0000 1.9419 1.9438 407.4893 407.9778 0.0752 -1.0000 -1.0000 2521332 1593131110.60 151.4937 60.0013 32.0000 1.9420 1.9439 407.3908 407.8816 0.0755 -1.0000 -1.0000 2521402 1593131110.70 151.4937 60.0013 32.0000 1.9440 1.9460 407.1132 407.6022 0.0753 -1.0000 -1.0000 2522112 1593131110.80 151.4936 60.0013 32.0000 1.9443 1.9462 407.0085 407.4972 0.0753 -1.0000 -1.0000 2522182 1593131110.90 151.4936 60.0013 32.0000 1.9434 1.9453 407.1629 407.6512 0.0752 -1.0000 -1.0000 2522242 1593131111.00 151.4936 60.0013 32.0000 1.9439 1.9459 407.5020 407.9922 0.0755 -1.0000 -1.0000 2522312 1593131111.10 151.4936 60.0013 32.0000 1.9434 1.9453 407.4467 407.9359 0.0753 -1.0000 -1.0000 2522382 1593131111.20 151.4936 60.0013 32.0000 1.9422 1.9441 407.0122 407.5001 0.0752 -1.0000 -1.0000 2522442 1593131111.30 151.4936 60.0013 32.0000 1.9443 1.9462 406.8488 407.3370 0.0752 -1.0000 -1.0000 2522502 1593131111.40 151.4936 60.0013 32.0000 1.9446 1.9465 407.2143 407.7020 0.0753 -1.0000 -1.0000 2522582 1593131111.50 151.4550 60.0013 32.0000 1.9418 1.9437 407.3880 407.8775 0.0754 -1.0000 -1.0000 2522642 1593131111.60 151.4550 60.0013 32.0000 1.9421 1.9440 407.4687 407.9588 0.0754 -1.0000 -1.0000 2522702 1593131111.70 151.4550 60.0013 32.0000 1.9436 1.9455 407.2740 407.7632 0.0754 -1.0000 -1.0000 2522892 1593131111.80 151.4550 60.0013 32.0000 1.9443 1.9462 407.0137 407.5032 0.0754 -1.0000 -1.0000 2522952 1593131111.90 151.4550 60.0013 32.0000 1.9426 1.9445 407.1822 407.6714 0.0754 -1.0000 -1.0000 2523022 1593131112.00 151.4550 60.0013 32.0000 1.9412 1.9431 407.4389 407.9280 0.0753 -1.0000 -1.0000 2523092 1593131112.10 151.4550 60.0013 32.0000 1.9411 1.9430 407.4308 407.9203 0.0754 -1.0000 -1.0000 2523152 1593131112.20 151.5366 60.0013 32.0000 1.9420 1.9439 407.2812 407.7710 0.0754 -1.0000 -1.0000 2523401 1593131112.30 151.5366 60.0013 32.0000 1.9417 1.9437 407.0392 407.5283 0.0754 -1.0000 -1.0000 2523472 1593131112.40 151.5366 60.0013 32.0000 1.9424 1.9443 407.3482 407.8360 0.0751 -1.0000 -1.0000 2523531 1593131112.50 151.5366 60.0013 32.0000 1.9420 1.9439 407.4975 407.9865 0.0753 -1.0000 -1.0000 2523591 1593131112.60 151.5366 60.0013 32.0000 1.9431 1.9450 407.3300 407.8185 0.0752 -1.0000 -1.0000 2523671 1593131112.70 151.5366 60.0013 32.0000 1.9442 1.9461 407.0450 407.5332 0.0753 -1.0000 -1.0000 2523731 1593131112.80 151.5366 60.0013 32.0000 1.9432 1.9451 406.9504 407.4391 0.0753 -1.0000 -1.0000 2523801 1593131112.90 151.5366 60.0013 32.0000 1.9423 1.9442 407.1035 407.5910 0.0751 -1.0000 -1.0000 2523861 1593131113.00 151.5366 60.0013 32.0000 1.9416 1.9435 407.4206 407.9110 0.0754 -1.0000 -1.0000 2523931 1593131113.10 151.5366 60.0013 32.0000 1.9427 1.9446 407.3018 407.7909 0.0753 -1.0000 -1.0000 2524001 1593131113.20 151.5366 60.0013 32.0000 1.9428 1.9448 407.1461 407.6346 0.0752 -1.0000 -1.0000 2524651 1593131113.30 151.5374 60.0013 32.0000 1.9430 1.9450 407.0317 407.5200 0.0753 -1.0000 -1.0000 2524721 1593131113.40 151.5416 60.0013 32.0000 1.9425 1.9444 407.4098 407.8995 0.0754 -1.0000 -1.0000 2524791 1593131113.50 151.5416 60.0013 32.0000 1.9442 1.9461 407.4051 407.8953 0.0755 -1.0000 -1.0000 2524851 1593131113.60 151.5416 60.0013 32.0000 1.9445 1.9464 407.0821 407.5710 0.0755 -1.0000 -1.0000 2524921 1593131113.70 151.5416 60.0013 32.0000 1.9446 1.9465 407.2273 407.7168 0.0753 -1.0000 -1.0000 2524991 1593131113.80 151.5416 60.0013 32.0000 1.9425 1.9444 407.3503 407.8386 0.0752 -1.0000 -1.0000 2525051 1593131113.90 151.5719 60.0013 32.0000 1.9407 1.9426 407.4687 407.9576 0.0752 -1.0000 -1.0000 2525110 1593131114.00 151.5719 60.0013 32.0000 1.9419 1.9438 407.4518 407.9409 0.0753 -1.0000 -1.0000 2525190 1593131114.10 151.5719 60.0013 32.0000 1.9437 1.9457 407.2031 407.6924 0.0754 -1.0000 -1.0000 2525250 1593131114.20 151.5719 60.0013 32.0000 1.9427 1.9446 406.9298 407.4187 0.0753 -1.0000 -1.0000 2525310 1593131114.30 151.5719 60.0013 32.0000 1.9417 1.9436 406.8588 407.3464 0.0753 -1.0000 -1.0000 2525380 1593131114.40 151.6585 60.0000 32.0000 1.9413 1.9432 407.1524 407.6415 0.0753 -1.0000 -1.0000 2525450 1593131114.50 151.7349 59.9988 32.0000 1.9414 1.9433 407.2683 407.7577 0.0754 -1.0000 -1.0000 2525510 1593131114.60 151.7349 59.9988 32.0000 1.9423 1.9442 407.2661 407.7556 0.0754 -1.0000 -1.0000 2525580 1593131114.70 151.7349 59.9988 32.0000 1.9434 1.9454 407.0517 407.5403 0.0753 -1.0000 -1.0000 2525650 1593131114.80 151.7349 59.9988 32.0000 1.9428 1.9448 407.0462 407.5346 0.0753 -1.0000 -1.0000 2525720 1593131114.90 151.7349 59.9988 32.0000 1.9419 1.9438 407.4096 407.8978 0.0752 -1.0000 -1.0000 2525780 1593131115.00 151.7349 59.9988 32.0000 1.9409 1.9428 407.4679 407.9574 0.0754 -1.0000 -1.0000 2525850 1593131115.10 151.7349 59.9988 32.0000 1.9419 1.9438 407.3867 407.8765 0.0754 -1.0000 -1.0000 2525920 1593131115.20 151.7349 59.9988 32.0000 1.9441 1.9460 406.9002 407.3889 0.0753 -1.0000 -1.0000 2525980 1593131115.30 151.7349 59.9988 32.0000 1.9446 1.9465 406.9318 407.4200 0.0753 -1.0000 -1.0000 2526210 1593131115.40 151.7349 59.9988 32.0000 1.9439 1.9458 407.3437 407.8332 0.0754 -1.0000 -1.0000 2526280 1593131115.50 151.6779 59.9988 32.0000 1.9421 1.9441 407.2456 407.7345 0.0752 -1.0000 -1.0000 2526340 1593131115.60 151.4600 59.9988 32.0000 1.9427 1.9446 407.0729 407.5616 0.0754 -1.0000 -1.0000 2526410 1593131115.70 151.4600 59.9988 32.0000 1.9415 1.9434 406.8821 407.3690 0.0752 -1.0000 -1.0000 2526480 1593131115.80 151.4600 59.9988 32.0000 1.9415 1.9434 407.2318 407.7205 0.0752 -1.0000 -1.0000 2526670 1593131115.90 151.4600 59.9988 32.0000 1.9406 1.9425 407.5529 408.0420 0.0753 -1.0000 -1.0000 2526730 1593131116.00 151.4600 59.9988 32.0000 1.9408 1.9428 407.3700 407.8599 0.0754 -1.0000 -1.0000 2526810 1593131116.10 151.4365 59.9988 32.0000 1.9436 1.9456 407.1060 407.5954 0.0754 -1.0000 -1.0000 2526870 1593131116.20 151.4365 59.9988 32.0000 1.9444 1.9463 407.0100 407.4979 0.0753 -1.0000 -1.0000 2526929 1593131116.30 151.4365 59.9988 32.0000 1.9445 1.9464 407.2081 407.6987 0.0755 -1.0000 -1.0000 2527169 1593131116.40 151.4365 59.9988 32.0000 1.9408 1.9427 407.3856 407.8745 0.0753 -1.0000 -1.0000 2527229 1593131116.50 151.4365 59.9988 32.0000 1.9416 1.9436 407.4004 407.8893 0.0753 -1.0000 -1.0000 2527289 1593131116.60 151.4868 59.9988 32.0000 1.9420 1.9439 407.2843 407.7735 0.0754 -1.0000 -1.0000 2527369 1593131116.70 151.5808 59.9988 32.0000 1.9442 1.9462 407.0200 407.5090 0.0754 -1.0000 -1.0000 2527429 1593131116.80 151.5808 59.9988 32.0000 1.9439 1.9458 407.3459 407.8352 0.0753 -1.0000 -1.0000 2527619 1593131116.90 151.5808 59.9988 32.0000 1.9412 1.9431 407.5882 408.0770 0.0752 -1.0000 -1.0000 2527689 1593131117.00 151.5808 59.9988 32.0000 1.9434 1.9453 407.0764 407.5645 0.0752 -1.0000 -1.0000 2527749 1593131117.10 151.5808 59.9988 32.0000 1.9438 1.9458 407.0363 407.5254 0.0754 -1.0000 -1.0000 2527819 1593131117.20 151.4064 59.9988 32.0000 1.9437 1.9457 406.9698 407.4591 0.0755 -1.0000 -1.0000 2527879 1593131117.30 151.4064 59.9988 32.0000 1.9410 1.9429 407.1505 407.6386 0.0752 -1.0000 -1.0000 2528159 1593131117.40 151.4064 59.9988 32.0000 1.9421 1.9440 407.4852 407.9740 0.0753 -1.0000 -1.0000 2528229 1593131117.50 151.4064 59.9988 32.0000 1.9412 1.9432 407.4743 407.9631 0.0752 -1.0000 -1.0000 2528299 1593131117.60 151.4064 59.9988 32.0000 1.9415 1.9435 407.0759 407.5652 0.0754 -1.0000 -1.0000 2528369 1593131117.70 151.4064 59.9988 32.0000 1.9443 1.9462 407.0723 407.5608 0.0753 -1.0000 -1.0000 2528449 1593131117.80 151.4085 59.9988 32.0000 1.9422 1.9441 407.4041 407.8933 0.0754 -1.0000 -1.0000 2528519 1593131117.90 151.4240 59.9988 32.0000 1.9429 1.9448 407.4760 407.9648 0.0753 -1.0000 -1.0000 2528858 1593131118.00 151.4240 59.9988 32.0000 1.9441 1.9460 407.1303 407.6194 0.0754 -1.0000 -1.0000 2528928 1593131118.10 151.7299 59.9988 32.0000 1.9437 1.9456 407.0279 407.5164 0.0753 -1.0000 -1.0000 2528998 1593131118.20 151.7299 59.9988 32.0000 1.9435 1.9455 407.3147 407.8032 0.0752 -1.0000 -1.0000 2529058 1593131118.30 151.7299 59.9988 32.0000 1.9438 1.9458 407.4433 407.9328 0.0755 -1.0000 -1.0000 2529128 1593131118.40 151.7299 59.9988 32.0000 1.9427 1.9446 407.4031 407.8923 0.0753 -1.0000 -1.0000 2529358 1593131118.50 151.7299 59.9988 32.0000 1.9443 1.9462 407.1061 407.5946 0.0752 -1.0000 -1.0000 2529428 1593131118.60 151.7299 59.9988 32.0000 1.9439 1.9458 407.0563 407.5450 0.0753 -1.0000 -1.0000 2529498 1593131118.70 151.7299 59.9988 32.0000 1.9454 1.9473 407.2375 407.7256 0.0752 -1.0000 -1.0000 2529558 1593131118.80 151.7299 59.9988 32.0000 1.9445 1.9464 407.4265 407.9151 0.0752 -1.0000 -1.0000 2529638 1593131118.90 151.7299 59.9988 32.0000 1.9448 1.9468 407.0741 407.5622 0.0752 -1.0000 -1.0000 2529698 1593131119.00 151.5852 59.9988 32.0000 1.9429 1.9448 407.2886 407.7772 0.0753 -1.0000 -1.0000 2529758 1593131119.10 151.6501 59.9988 32.0000 1.9428 1.9447 407.4999 407.9896 0.0754 -1.0000 -1.0000 2529828 1593131119.20 151.6654 59.9988 32.0000 1.9432 1.9451 407.3777 407.8666 0.0752 -1.0000 -1.0000 2529898 1593131119.30 151.6654 59.9988 32.0000 1.9448 1.9467 407.0668 407.5553 0.0753 -1.0000 -1.0000 2529958 1593131119.40 151.6654 59.9988 32.0000 1.9428 1.9447 406.9144 407.4022 0.0752 -1.0000 -1.0000 2530408 1593131119.50 151.3735 59.9988 32.0000 1.9439 1.9458 406.8422 407.3309 0.0753 -1.0000 -1.0000 2530478 1593131119.60 151.3735 59.9988 32.0000 1.9409 1.9428 407.2852 407.7737 0.0752 -1.0000 -1.0000 2530538 1593131119.70 151.3735 59.9988 32.0000 1.9417 1.9436 407.4859 407.9751 0.0753 -1.0000 -1.0000 2530618 1593131119.80 151.3735 59.9988 32.0000 1.9415 1.9434 407.5510 408.0401 0.0752 -1.0000 -1.0000 2530678 1593131119.90 151.3735 59.9988 32.0000 1.9434 1.9453 407.1735 407.6625 0.0754 -1.0000 -1.0000 2530748 1593131120.00 151.3887 59.9989 32.0000 1.9438 1.9457 407.1623 407.6517 0.0754 -1.0000 -1.0000 2530817 1593131120.10 151.5389 60.0004 32.0000 1.9411 1.9431 407.4013 407.8895 0.0751 -1.0000 -1.0000 2530877 1593131120.20 151.5389 60.0004 32.0000 1.9427 1.9447 407.5323 408.0207 0.0753 -1.0000 -1.0000 2530938 1593131120.30 151.5389 60.0004 32.0000 1.9435 1.9455 406.9704 407.4593 0.0753 -1.0000 -1.0000 2531017 1593131120.40 151.5389 60.0004 32.0000 1.9436 1.9456 407.0236 407.5119 0.0753 -1.0000 -1.0000 2531077 1593131120.50 151.5389 60.0004 32.0000 1.9423 1.9442 407.0528 407.5412 0.0752 -1.0000 -1.0000 2531357 1593131120.60 151.5389 60.0004 32.0000 1.9424 1.9443 407.2663 407.7542 0.0752 -1.0000 -1.0000 2531437 1593131120.70 151.5389 60.0004 32.0000 1.9431 1.9450 407.4191 407.9085 0.0754 -1.0000 -1.0000 2531497 1593131120.80 151.3246 60.0004 32.0000 1.9428 1.9447 407.0526 407.5419 0.0753 -1.0000 -1.0000 2531567 1593131120.90 151.3246 60.0004 32.0000 1.9434 1.9454 407.0432 407.5307 0.0752 -1.0000 -1.0000 2531637 1593131121.00 151.3246 60.0004 32.0000 1.9417 1.9437 407.3415 407.8309 0.0754 -1.0000 -1.0000 2531697 1593131121.10 151.3246 60.0004 32.0000 1.9417 1.9436 407.4578 407.9476 0.0754 -1.0000 -1.0000 2531767 1593131121.20 151.3246 60.0004 32.0000 1.9435 1.9454 407.1792 407.6680 0.0753 -1.0000 -1.0000 2531837 1593131121.30 151.4905 60.0004 32.0000 1.9438 1.9457 406.8749 407.3636 0.0754 -1.0000 -1.0000 2531897 1593131121.40 151.4905 60.0004 32.0000 1.9424 1.9443 407.1338 407.6227 0.0753 -1.0000 -1.0000 2531967 1593131121.50 151.4905 60.0004 32.0000 1.9429 1.9448 407.3435 407.8316 0.0752 -1.0000 -1.0000 2532667 1593131121.60 151.4905 60.0004 32.0000 1.9420 1.9439 407.3606 407.8506 0.0754 -1.0000 -1.0000 2532727 1593131121.70 151.4905 60.0004 32.0000 1.9415 1.9434 407.3680 407.8576 0.0754 -1.0000 -1.0000 2532796 1593131121.80 151.4905 60.0004 32.0000 1.9418 1.9437 407.1896 407.6797 0.0755 -1.0000 -1.0000 2532867 1593131121.90 151.4905 60.0004 32.0000 1.9443 1.9462 407.0839 407.5703 0.0751 -1.0000 -1.0000 2532926 1593131122.00 151.4905 60.0004 32.0000 1.9442 1.9462 407.0537 407.5420 0.0751 -1.0000 -1.0000 2532996 1593131122.10 151.4905 60.0004 32.0000 1.9428 1.9448 407.3562 407.8456 0.0754 -1.0000 -1.0000 2533067 1593131122.20 151.4905 60.0004 32.0000 1.9425 1.9444 407.5776 408.0668 0.0752 -1.0000 -1.0000 2533126 1593131122.30 151.4905 60.0004 32.0000 1.9417 1.9437 407.3135 407.8023 0.0754 -1.0000 -1.0000 2533196 1593131122.40 151.4905 60.0004 32.0000 1.9419 1.9438 406.9164 407.4032 0.0751 -1.0000 -1.0000 2533256 1593131122.50 151.7586 60.0004 32.0000 1.9420 1.9439 407.2303 407.7188 0.0753 -1.0000 -1.0000 2533356 1593131122.60 151.7586 60.0004 32.0000 1.9415 1.9434 407.4640 407.9538 0.0754 -1.0000 -1.0000 2533436 1593131122.70 151.7586 60.0004 32.0000 1.9424 1.9443 407.5782 408.0676 0.0753 -1.0000 -1.0000 2533496 1593131122.80 151.7586 60.0004 32.0000 1.9441 1.9460 407.0141 407.5027 0.0753 -1.0000 -1.0000 2533566 1593131122.90 151.7586 60.0004 32.0000 1.9423 1.9442 406.9469 407.4340 0.0751 -1.0000 -1.0000 2533636 1593131123.00 151.4907 60.0004 32.0000 1.9419 1.9438 407.3859 407.8744 0.0752 -1.0000 -1.0000 2533906 1593131123.10 151.4907 60.0004 32.0000 1.9413 1.9432 407.5456 408.0348 0.0753 -1.0000 -1.0000 2533986 1593131123.20 151.4907 60.0004 32.0000 1.9422 1.9441 407.1194 407.6080 0.0753 -1.0000 -1.0000 2534046 1593131123.30 151.4907 60.0004 32.0000 1.9429 1.9448 407.0563 407.5455 0.0754 -1.0000 -1.0000 2534106 1593131123.40 151.4907 60.0004 32.0000 1.9428 1.9447 406.9278 407.4171 0.0754 -1.0000 -1.0000 2534176 1593131123.50 151.4907 60.0004 32.0000 1.9407 1.9427 407.1740 407.6626 0.0754 -1.0000 -1.0000 2534406 1593131123.60 151.4907 60.0004 32.0000 1.9409 1.9428 407.4062 407.8957 0.0753 -1.0000 -1.0000 2534466 1593131123.70 151.4907 60.0004 32.0000 1.9438 1.9457 407.4775 407.9679 0.0756 -1.0000 -1.0000 2534536 1593131123.80 151.4730 60.0004 32.0000 1.9419 1.9438 407.5125 408.0028 0.0754 -1.0000 -1.0000 2534596 1593131123.90 151.3768 60.0004 32.0000 1.9445 1.9464 407.0847 407.5738 0.0754 -1.0000 -1.0000 2534666 1593131124.00 151.3768 60.0004 32.0000 1.9431 1.9450 406.9973 407.4849 0.0752 -1.0000 -1.0000 2534735 1593131124.10 151.3768 60.0004 32.0000 1.9418 1.9437 407.2025 407.6910 0.0752 -1.0000 -1.0000 2534925 1593131124.20 151.3768 60.0004 32.0000 1.9414 1.9433 407.3743 407.8639 0.0754 -1.0000 -1.0000 2534986 1593131124.30 151.3768 60.0004 32.0000 1.9439 1.9458 407.0321 407.5212 0.0753 -1.0000 -1.0000 2535055 1593131124.40 151.3768 60.0004 32.0000 1.9447 1.9466 406.9631 407.4518 0.0754 -1.0000 -1.0000 2535125 1593131124.50 151.3768 60.0004 32.0000 1.9460 1.9479 407.0708 407.5593 0.0753 -1.0000 -1.0000 2535185 1593131124.60 151.3768 60.0004 32.0000 1.9438 1.9457 407.3683 407.8570 0.0753 -1.0000 -1.0000 2535655 1593131124.70 151.3768 60.0004 32.0000 1.9432 1.9451 407.4227 407.9120 0.0753 -1.0000 -1.0000 2535715 1593131124.80 151.3768 60.0004 32.0000 1.9442 1.9461 407.1738 407.6616 0.0752 -1.0000 -1.0000 2535785 1593131124.90 151.3768 60.0004 32.0000 1.9432 1.9451 406.8451 407.3335 0.0753 -1.0000 -1.0000 2535855 1593131125.00 151.4774 60.0004 32.0000 1.9431 1.9451 407.0760 407.5641 0.0752 -1.0000 -1.0000 2535915 1593131125.10 151.4774 60.0004 32.0000 1.9431 1.9450 407.3191 407.8077 0.0752 -1.0000 -1.0000 2535985 1593131125.20 151.4774 60.0004 32.0000 1.9429 1.9448 407.4434 407.9323 0.0753 -1.0000 -1.0000 2536055 1593131125.30 151.4774 60.0004 32.0000 1.9418 1.9437 407.5993 408.0879 0.0752 -1.0000 -1.0000 2536115 1593131125.40 151.4774 60.0004 32.0000 1.9440 1.9459 406.9933 407.4823 0.0754 -1.0000 -1.0000 2536185 1593131125.50 151.4744 59.9999 32.0000 1.9436 1.9455 407.0151 407.5028 0.0751 -1.0000 -1.0000 2536245 1593131125.60 151.4744 59.9999 32.0000 1.9427 1.9446 407.2353 407.7242 0.0754 -1.0000 -1.0000 2536435 1593131125.70 151.6477 59.9999 32.0000 1.9409 1.9428 407.5812 408.0713 0.0754 -1.0000 -1.0000 2536505 1593131125.80 151.6477 59.9999 32.0000 1.9426 1.9446 407.3635 407.8516 0.0752 -1.0000 -1.0000 2536564 1593131125.90 151.6477 59.9999 32.0000 1.9428 1.9447 407.2846 407.7737 0.0753 -1.0000 -1.0000 2536634 1593131126.00 151.6060 59.9999 32.0000 1.9420 1.9439 407.0819 407.5701 0.0753 -1.0000 -1.0000 2536704 1593131126.10 151.4567 59.9999 32.0000 1.9406 1.9426 407.3983 407.8884 0.0754 -1.0000 -1.0000 2536934 1593131126.20 151.4567 59.9999 32.0000 1.9399 1.9418 407.5425 408.0317 0.0753 -1.0000 -1.0000 2536994 1593131126.30 151.4567 59.9999 32.0000 1.9430 1.9449 407.3645 407.8528 0.0753 -1.0000 -1.0000 2537064 1593131126.40 151.4567 59.9999 32.0000 1.9430 1.9449 407.4484 407.9385 0.0754 -1.0000 -1.0000 2537134 1593131126.50 151.4567 59.9999 32.0000 1.9436 1.9455 407.0990 407.5873 0.0751 -1.0000 -1.0000 2537194 1593131126.60 151.4567 59.9999 32.0000 1.9426 1.9445 407.5039 407.9921 0.0751 -1.0000 -1.0000 2537684 1593131126.70 151.4567 59.9999 32.0000 1.9443 1.9462 407.5503 408.0386 0.0752 -1.0000 -1.0000 2537744 1593131126.80 151.4567 59.9999 32.0000 1.9452 1.9471 407.1975 407.6865 0.0754 -1.0000 -1.0000 2537834 1593131126.90 151.4567 59.9999 32.0000 1.9455 1.9474 407.0033 407.4917 0.0753 -1.0000 -1.0000 2537894 1593131127.00 151.5353 59.9999 32.0000 1.9425 1.9444 407.2342 407.7230 0.0752 -1.0000 -1.0000 2537954 1593131127.10 151.7451 59.9999 32.0000 1.9409 1.9428 407.4526 407.9415 0.0753 -1.0000 -1.0000 2538024 1593131127.20 151.7451 59.9999 32.0000 1.9398 1.9417 407.2181 407.7079 0.0754 -1.0000 -1.0000 2538094 1593131127.30 151.7451 59.9999 32.0000 1.9413 1.9432 407.0657 407.5537 0.0752 -1.0000 -1.0000 2538154 1593131127.40 151.7451 59.9999 32.0000 1.9437 1.9456 406.9947 407.4828 0.0753 -1.0000 -1.0000 2538224 1593131127.50 151.4013 59.9999 32.0000 1.9455 1.9475 407.1461 407.6349 0.0753 -1.0000 -1.0000 2538284 1593131127.60 151.5607 59.9999 32.0000 1.9438 1.9457 407.5187 408.0084 0.0755 -1.0000 -1.0000 2538354 1593131127.70 151.5607 59.9999 32.0000 1.9429 1.9448 407.1029 407.5920 0.0753 -1.0000 -1.0000 2538423 1593131127.80 151.5607 59.9999 32.0000 1.9426 1.9445 407.0364 407.5239 0.0752 -1.0000 -1.0000 2538484 1593131127.90 151.4640 59.9999 32.0000 1.9429 1.9448 406.9574 407.4454 0.0752 -1.0000 -1.0000 2538553 1593131128.00 151.4640 59.9999 32.0000 1.9424 1.9443 407.1891 407.6777 0.0753 -1.0000 -1.0000 2538623 1593131128.10 151.4640 59.9999 32.0000 1.9416 1.9435 407.3918 407.8807 0.0753 -1.0000 -1.0000 2538684 1593131128.20 151.4640 59.9999 32.0000 1.9429 1.9448 407.5098 407.9990 0.0753 -1.0000 -1.0000 2539063 1593131128.30 151.7893 59.9999 32.0000 1.9429 1.9448 407.2361 407.7254 0.0753 -1.0000 -1.0000 2539133 1593131128.40 151.7893 59.9999 32.0000 1.9429 1.9448 407.1196 407.6086 0.0754 -1.0000 -1.0000 2539193 1593131128.50 151.7893 59.9999 32.0000 1.9439 1.9459 406.9285 407.4181 0.0754 -1.0000 -1.0000 2539263 1593131128.60 151.7893 59.9999 32.0000 1.9436 1.9455 407.3226 407.8109 0.0753 -1.0000 -1.0000 2539333 1593131128.70 151.7893 59.9999 32.0000 1.9426 1.9445 407.3063 407.7958 0.0754 -1.0000 -1.0000 2539983 1593131128.80 151.7893 59.9999 32.0000 1.9441 1.9460 406.8214 407.3091 0.0752 -1.0000 -1.0000 2540083 1593131128.90 151.6878 59.9999 32.0000 1.9429 1.9448 406.9031 407.3909 0.0752 -1.0000 -1.0000 2540143 1593131129.00 151.6878 59.9999 32.0000 1.9425 1.9445 407.4536 407.9437 0.0755 -1.0000 -1.0000 2540203 1593131129.10 151.6878 59.9999 32.0000 1.9423 1.9442 407.4351 407.9244 0.0754 -1.0000 -1.0000 2540273 1593131129.20 151.6878 59.9999 32.0000 1.9441 1.9460 407.5155 408.0055 0.0754 -1.0000 -1.0000 2540343 1593131129.30 151.6878 59.9999 32.0000 1.9440 1.9459 407.1012 407.5883 0.0751 -1.0000 -1.0000 2540402 1593131129.40 151.6878 59.9999 32.0000 1.9423 1.9442 407.0562 407.5439 0.0751 -1.0000 -1.0000 2540472 1593131129.50 151.6308 59.9999 32.0000 1.9412 1.9431 407.3179 407.8062 0.0752 -1.0000 -1.0000 2540532 1593131129.60 151.5312 59.9999 32.0000 1.9438 1.9458 407.4140 407.9035 0.0754 -1.0000 -1.0000 2540602 1593131129.70 151.5312 59.9999 32.0000 1.9428 1.9448 407.1773 407.6661 0.0753 -1.0000 -1.0000 2541282 1593131129.80 151.5312 59.9999 32.0000 1.9440 1.9460 406.9657 407.4537 0.0752 -1.0000 -1.0000 2541342 1593131129.90 151.5312 59.9999 32.0000 1.9419 1.9438 407.2972 407.7858 0.0753 -1.0000 -1.0000 2541402 1593131130.00 151.5312 59.9999 32.0000 1.9414 1.9434 407.4238 407.9125 0.0752 -1.0000 -1.0000 2541472 1593131130.10 151.4092 60.0003 32.0000 1.9442 1.9462 407.4869 407.9761 0.0753 -1.0000 -1.0000 2541542 1593131130.20 151.4092 60.0003 32.0000 1.9441 1.9460 407.1635 407.6516 0.0753 -1.0000 -1.0000 2541602 1593131130.30 151.4092 60.0003 32.0000 1.9450 1.9469 406.9637 407.4517 0.0752 -1.0000 -1.0000 2541672 1593131130.40 151.4092 60.0003 32.0000 1.9438 1.9457 407.1691 407.6573 0.0752 -1.0000 -1.0000 2541732 1593131130.50 151.4092 60.0003 32.0000 1.9419 1.9438 407.5091 407.9988 0.0754 -1.0000 -1.0000 2541802 1593131130.60 151.4092 60.0003 32.0000 1.9424 1.9443 407.5084 407.9976 0.0753 -1.0000 -1.0000 2541872 1593131130.70 151.4092 60.0003 32.0000 1.9422 1.9442 407.4196 407.9085 0.0753 -1.0000 -1.0000 2541932 1593131130.80 151.4008 60.0003 32.0000 1.9429 1.9448 407.0851 407.5739 0.0754 -1.0000 -1.0000 2542002 1593131130.90 151.3996 60.0003 32.0000 1.9427 1.9446 407.0082 407.4952 0.0751 -1.0000 -1.0000 2542072 1593131131.00 151.3996 60.0003 32.0000 1.9417 1.9436 407.3850 407.8740 0.0753 -1.0000 -1.0000 2542131 1593131131.10 151.3996 60.0003 32.0000 1.9425 1.9444 407.3762 407.8655 0.0753 -1.0000 -1.0000 2542201 1593131131.20 151.3996 60.0003 32.0000 1.9427 1.9446 407.1774 407.6649 0.0751 -1.0000 -1.0000 2542262 1593131131.30 151.3996 60.0003 32.0000 1.9438 1.9457 407.0399 407.5271 0.0750 -1.0000 -1.0000 2542741 1593131131.40 151.5785 60.0003 32.0000 1.9452 1.9471 406.7676 407.2538 0.0751 -1.0000 -1.0000 2542811 1593131131.50 151.5785 60.0003 32.0000 1.9420 1.9439 407.1579 407.6462 0.0752 -1.0000 -1.0000 2542881 1593131131.60 151.5785 60.0003 32.0000 1.9420 1.9439 407.4427 407.9305 0.0751 -1.0000 -1.0000 2542941 1593131131.70 151.5785 60.0003 32.0000 1.9431 1.9450 407.5334 408.0239 0.0754 -1.0000 -1.0000 2543011 1593131131.80 151.5785 60.0003 32.0000 1.9438 1.9457 407.2301 407.7183 0.0752 -1.0000 -1.0000 2543081 1593131131.90 151.5785 60.0003 32.0000 1.9413 1.9432 407.1871 407.6760 0.0753 -1.0000 -1.0000 2543141 1593131132.00 151.5660 60.0003 32.0000 1.9409 1.9428 407.3800 407.8685 0.0753 -1.0000 -1.0000 2543211 1593131132.10 151.5506 60.0003 32.0000 1.9407 1.9427 407.3685 407.8572 0.0752 -1.0000 -1.0000 2543271 1593131132.20 151.5506 60.0003 32.0000 1.9421 1.9440 407.1115 407.6001 0.0753 -1.0000 -1.0000 2543341 1593131132.30 151.5506 60.0003 32.0000 1.9428 1.9447 406.9696 407.4586 0.0754 -1.0000 -1.0000 2543741 1593131132.40 151.5506 60.0003 32.0000 1.9431 1.9450 406.9055 407.3940 0.0752 -1.0000 -1.0000 2543801 1593131132.50 151.5506 60.0003 32.0000 1.9439 1.9458 407.0294 407.5171 0.0753 -1.0000 -1.0000 2543861 1593131132.60 151.3129 60.0003 32.0000 1.9417 1.9437 407.3496 407.8394 0.0754 -1.0000 -1.0000 2543941 1593131132.70 151.3129 60.0003 32.0000 1.9425 1.9445 407.3485 407.8366 0.0752 -1.0000 -1.0000 2544001 1593131132.80 151.3129 60.0003 32.0000 1.9421 1.9440 407.3551 407.8442 0.0753 -1.0000 -1.0000 2544071 1593131132.90 151.3129 60.0003 32.0000 1.9420 1.9440 407.2160 407.7052 0.0753 -1.0000 -1.0000 2544141 1593131133.00 151.3129 60.0003 32.0000 1.9425 1.9444 407.2512 407.7392 0.0752 -1.0000 -1.0000 2544200 1593131133.10 151.3129 60.0003 32.0000 1.9434 1.9453 407.2330 407.7217 0.0752 -1.0000 -1.0000 2544271 1593131133.20 151.3129 60.0003 32.0000 1.9432 1.9451 407.4772 407.9663 0.0753 -1.0000 -1.0000 2544330 1593131133.30 151.5675 60.0003 32.0000 1.9441 1.9460 407.3306 407.8193 0.0752 -1.0000 -1.0000 2544400 1593131133.40 151.5675 60.0003 32.0000 1.9433 1.9452 406.9213 407.4097 0.0754 -1.0000 -1.0000 2544470 1593131133.50 151.5675 60.0003 32.0000 1.9433 1.9452 407.0475 407.5353 0.0752 -1.0000 -1.0000 2544530 1593131133.60 151.5675 60.0003 32.0000 1.9417 1.9436 407.1488 407.6376 0.0753 -1.0000 -1.0000 2544590 1593131133.70 151.5675 60.0003 32.0000 1.9408 1.9427 407.3606 407.8497 0.0753 -1.0000 -1.0000 2544670 1593131133.80 151.6953 60.0003 32.0000 1.9433 1.9453 407.2211 407.7095 0.0753 -1.0000 -1.0000 2544730 1593131133.90 151.6953 60.0003 32.0000 1.9440 1.9460 407.0328 407.5210 0.0752 -1.0000 -1.0000 2544800 1593131134.00 151.6953 60.0003 32.0000 1.9428 1.9447 406.8279 407.3162 0.0753 -1.0000 -1.0000 2544870 1593131134.10 151.6953 60.0003 32.0000 1.9409 1.9429 407.4251 407.9133 0.0753 -1.0000 -1.0000 2544930 1593131134.20 151.6953 60.0003 32.0000 1.9428 1.9447 407.3375 407.8266 0.0753 -1.0000 -1.0000 2544990 1593131134.30 151.6953 60.0003 32.0000 1.9430 1.9450 407.1747 407.6650 0.0755 -1.0000 -1.0000 2545070 1593131134.40 151.6953 60.0003 32.0000 1.9431 1.9450 406.9456 407.4347 0.0754 -1.0000 -1.0000 2545130 1593131134.50 151.6953 60.0003 32.0000 1.9424 1.9443 407.0966 407.5849 0.0752 -1.0000 -1.0000 2545190 1593131134.60 151.6953 60.0003 32.0000 1.9421 1.9441 407.0817 407.5695 0.0752 -1.0000 -1.0000 2545270 1593131134.70 151.6953 60.0003 32.0000 1.9422 1.9441 407.3757 407.8643 0.0752 -1.0000 -1.0000 2545330 1593131134.80 151.6953 60.0003 32.0000 1.9424 1.9443 407.4142 407.9014 0.0751 -1.0000 -1.0000 2545400 1593131134.90 151.6953 60.0003 32.0000 1.9432 1.9451 407.1692 407.6579 0.0753 -1.0000 -1.0000 2545930 1593131135.00 151.4496 60.0010 32.0000 1.9429 1.9448 406.9080 407.3958 0.0752 -1.0000 -1.0000 2546009 1593131135.10 151.3268 60.0013 32.0000 1.9424 1.9443 407.1272 407.6163 0.0753 -1.0000 -1.0000 2546080 1593131135.20 151.3268 60.0013 32.0000 1.9395 1.9414 407.4791 407.9681 0.0753 -1.0000 -1.0000 2546150 1593131135.30 151.3268 60.0013 32.0000 1.9421 1.9440 407.3205 407.8108 0.0755 -1.0000 -1.0000 2546209 1593131135.40 151.3268 60.0013 32.0000 1.9426 1.9446 407.1038 407.5927 0.0754 -1.0000 -1.0000 2546280 1593131135.50 151.3268 60.0013 32.0000 1.9424 1.9443 406.9231 407.4120 0.0754 -1.0000 -1.0000 2546339 1593131135.60 151.5634 60.0013 32.0000 1.9425 1.9444 407.3416 407.8299 0.0752 -1.0000 -1.0000 2546409 1593131135.70 151.5634 60.0013 32.0000 1.9425 1.9444 407.3945 407.8828 0.0753 -1.0000 -1.0000 2546479 1593131135.80 151.5634 60.0013 32.0000 1.9419 1.9438 407.3532 407.8427 0.0754 -1.0000 -1.0000 2546539 1593131135.90 151.5634 60.0013 32.0000 1.9436 1.9455 406.7904 407.2785 0.0752 -1.0000 -1.0000 2546669 1593131136.00 151.5634 60.0013 32.0000 1.9434 1.9453 407.0730 407.5616 0.0754 -1.0000 -1.0000 2546739 1593131136.10 151.5634 60.0013 32.0000 1.9412 1.9431 407.3140 407.8031 0.0753 -1.0000 -1.0000 2546799 1593131136.20 151.8053 60.0013 32.0000 1.9399 1.9419 407.3564 407.8450 0.0753 -1.0000 -1.0000 2546869 1593131136.30 151.8053 60.0013 32.0000 1.9429 1.9448 407.2110 407.6997 0.0753 -1.0000 -1.0000 2546939 1593131136.40 151.8053 60.0013 32.0000 1.9424 1.9443 407.0719 407.5596 0.0752 -1.0000 -1.0000 2547189 1593131136.50 151.8053 60.0013 32.0000 1.9420 1.9439 407.0552 407.5436 0.0753 -1.0000 -1.0000 2547249 1593131136.60 151.8053 60.0013 32.0000 1.9420 1.9440 407.5385 408.0270 0.0751 -1.0000 -1.0000 2547319 1593131136.70 151.8053 60.0013 32.0000 1.9422 1.9441 407.2851 407.7744 0.0753 -1.0000 -1.0000 2547389 1593131136.80 151.8053 60.0013 32.0000 1.9445 1.9464 407.1044 407.5931 0.0753 -1.0000 -1.0000 2547459 1593131136.90 151.8053 60.0013 32.0000 1.9446 1.9466 406.8550 407.3439 0.0754 -1.0000 -1.0000 2547889 1593131137.00 151.8053 60.0013 32.0000 1.9431 1.9450 407.4521 407.9417 0.0755 -1.0000 -1.0000 2547949 1593131137.10 151.8053 60.0013 32.0000 1.9430 1.9449 407.5255 408.0159 0.0754 -1.0000 -1.0000 2548018 1593131137.20 151.8053 60.0013 32.0000 1.9408 1.9427 407.3895 407.8777 0.0751 -1.0000 -1.0000 2548079 1593131137.30 151.2987 60.0013 32.0000 1.9415 1.9434 407.2148 407.7028 0.0753 -1.0000 -1.0000 2548149 1593131137.40 151.2987 60.0013 32.0000 1.9416 1.9435 407.0269 407.5156 0.0753 -1.0000 -1.0000 2548458 1593131137.50 151.2987 60.0013 32.0000 1.9416 1.9435 407.1240 407.6122 0.0751 -1.0000 -1.0000 2548518 1593131137.60 151.2987 60.0013 32.0000 1.9409 1.9428 407.3321 407.8190 0.0751 -1.0000 -1.0000 2548578 1593131137.70 151.2987 60.0013 32.0000 1.9423 1.9442 407.3917 407.8811 0.0754 -1.0000 -1.0000 2548648 1593131137.80 151.3174 60.0013 32.0000 1.9441 1.9460 407.2518 407.7405 0.0752 -1.0000 -1.0000 2548718 1593131137.90 151.4286 60.0013 32.0000 1.9426 1.9446 407.4232 407.9110 0.0751 -1.0000 -1.0000 2548778 1593131138.00 151.4286 60.0013 32.0000 1.9431 1.9450 407.4454 407.9335 0.0752 -1.0000 -1.0000 2549468 1593131138.10 151.4286 60.0013 32.0000 1.9443 1.9463 407.3164 407.8048 0.0752 -1.0000 -1.0000 2549528 1593131138.20 151.4286 60.0013 32.0000 1.9447 1.9466 406.9297 407.4176 0.0753 -1.0000 -1.0000 2549598 1593131138.30 151.4286 60.0013 32.0000 1.9428 1.9447 407.2065 407.6957 0.0753 -1.0000 -1.0000 2549668 1593131138.40 151.3943 60.0013 32.0000 1.9430 1.9449 407.5522 408.0401 0.0751 -1.0000 -1.0000 2549728 1593131138.50 151.3922 60.0013 32.0000 1.9435 1.9454 407.5004 407.9885 0.0752 -1.0000 -1.0000 2549788 1593131138.60 151.3922 60.0013 32.0000 1.9444 1.9463 407.4340 407.9226 0.0752 -1.0000 -1.0000 2549868 1593131138.70 151.3922 60.0013 32.0000 1.9424 1.9443 407.3641 407.8540 0.0755 -1.0000 -1.0000 2549928 1593131138.80 151.3922 60.0013 32.0000 1.9412 1.9431 407.3608 407.8492 0.0751 -1.0000 -1.0000 2549998 1593131138.90 151.3922 60.0013 32.0000 1.9428 1.9447 407.2143 407.7020 0.0752 -1.0000 -1.0000 2550068 1593131139.00 151.3843 60.0013 32.0000 1.9429 1.9448 406.9293 407.4189 0.0754 -1.0000 -1.0000 2550128 1593131139.10 151.3843 60.0013 32.0000 1.9451 1.9471 406.9573 407.4454 0.0753 -1.0000 -1.0000 2550208 1593131139.20 151.3843 60.0013 32.0000 1.9430 1.9449 407.2948 407.7829 0.0751 -1.0000 -1.0000 2550268 1593131139.30 151.3843 60.0013 32.0000 1.9419 1.9439 407.5098 407.9994 0.0753 -1.0000 -1.0000 2550327 1593131139.40 151.3843 60.0013 32.0000 1.9412 1.9432 407.5102 407.9995 0.0754 -1.0000 -1.0000 2550397 1593131139.50 151.3843 60.0013 32.0000 1.9413 1.9433 407.4456 407.9345 0.0753 -1.0000 -1.0000 2550468 1593131139.60 151.6353 60.0007 32.0000 1.9434 1.9453 406.8908 407.3794 0.0753 -1.0000 -1.0000 2550527 1593131139.70 151.6353 60.0007 32.0000 1.9440 1.9459 407.2422 407.7302 0.0752 -1.0000 -1.0000 2550597 1593131139.80 151.6353 60.0007 32.0000 1.9431 1.9451 407.5811 408.0695 0.0752 -1.0000 -1.0000 2550667 1593131139.90 151.6353 60.0007 32.0000 1.9442 1.9461 407.4417 407.9303 0.0753 -1.0000 -1.0000 2550727 1593131140.00 151.6353 60.0007 32.0000 1.9440 1.9459 407.3250 407.8142 0.0753 -1.0000 -1.0000 2550797 1593131140.10 151.6353 60.0007 32.0000 1.9430 1.9450 407.0350 407.5235 0.0752 -1.0000 -1.0000 2550907 1593131140.20 151.6353 60.0007 32.0000 1.9430 1.9449 406.9792 407.4673 0.0753 -1.0000 -1.0000 2550967 1593131140.30 151.3312 60.0007 32.0000 1.9421 1.9440 407.3280 407.8158 0.0751 -1.0000 -1.0000 2551037 1593131140.40 151.3221 60.0007 32.0000 1.9420 1.9440 407.3186 407.8067 0.0752 -1.0000 -1.0000 2551107 1593131140.50 151.3221 60.0007 32.0000 1.9411 1.9430 407.4065 407.8946 0.0752 -1.0000 -1.0000 2551167 1593131140.60 151.3221 60.0007 32.0000 1.9428 1.9447 407.2642 407.7529 0.0753 -1.0000 -1.0000 2551667 1593131140.70 151.3221 60.0007 32.0000 1.9445 1.9465 407.1552 407.6442 0.0754 -1.0000 -1.0000 2551727 1593131140.80 151.3221 60.0007 32.0000 1.9422 1.9441 407.4719 407.9607 0.0752 -1.0000 -1.0000 2551797 1593131140.90 151.7631 60.0007 32.0000 1.9430 1.9449 407.5045 407.9931 0.0752 -1.0000 -1.0000 2551867 1593131141.00 151.7631 60.0007 32.0000 1.9449 1.9468 407.2848 407.7729 0.0752 -1.0000 -1.0000 2551927 1593131141.10 151.7631 60.0007 32.0000 1.9438 1.9457 406.9575 407.4461 0.0753 -1.0000 -1.0000 2552167 1593131141.20 151.7631 60.0007 32.0000 1.9451 1.9470 407.0232 407.5115 0.0753 -1.0000 -1.0000 2552226 1593131141.30 151.7631 60.0007 32.0000 1.9442 1.9461 407.2853 407.7741 0.0753 -1.0000 -1.0000 2552286 1593131141.40 151.6186 60.0007 32.0000 1.9439 1.9458 407.6600 408.1493 0.0753 -1.0000 -1.0000 2552366 1593131141.50 151.4934 60.0007 32.0000 1.9454 1.9473 407.3205 407.8091 0.0752 -1.0000 -1.0000 2552426 1593131141.60 151.4934 60.0007 32.0000 1.9456 1.9475 406.9576 407.4460 0.0753 -1.0000 -1.0000 2552666 1593131141.70 151.4934 60.0007 32.0000 1.9445 1.9464 407.2655 407.7539 0.0752 -1.0000 -1.0000 2552746 1593131141.80 151.4934 60.0007 32.0000 1.9425 1.9444 407.6136 408.1035 0.0755 -1.0000 -1.0000 2552806 1593131141.90 151.4934 60.0007 32.0000 1.9430 1.9449 407.3420 407.8304 0.0752 -1.0000 -1.0000 2552866 1593131142.00 151.5624 60.0007 32.0000 1.9444 1.9464 407.0252 407.5133 0.0753 -1.0000 -1.0000 2552936 1593131142.10 151.5624 60.0007 32.0000 1.9429 1.9448 407.1542 407.6435 0.0754 -1.0000 -1.0000 2553376 1593131142.20 151.5624 60.0007 32.0000 1.9415 1.9434 407.3268 407.8139 0.0750 -1.0000 -1.0000 2553436 1593131142.30 151.5624 60.0007 32.0000 1.9408 1.9427 407.3681 407.8560 0.0752 -1.0000 -1.0000 2553506 1593131142.40 151.5624 60.0007 32.0000 1.9427 1.9446 407.3527 407.8419 0.0753 -1.0000 -1.0000 2553576 1593131142.50 151.4653 60.0007 32.0000 1.9435 1.9454 407.0138 407.5019 0.0752 -1.0000 -1.0000 2553636 1593131142.60 151.4420 60.0007 32.0000 1.9429 1.9449 407.1307 407.6182 0.0751 -1.0000 -1.0000 2553896 1593131142.70 151.4420 60.0007 32.0000 1.9417 1.9436 407.2338 407.7232 0.0754 -1.0000 -1.0000 2553955 1593131142.80 151.4420 60.0007 32.0000 1.9435 1.9454 407.2452 407.7339 0.0753 -1.0000 -1.0000 2554035 1593131142.90 151.4420 60.0007 32.0000 1.9443 1.9462 406.9692 407.4566 0.0750 -1.0000 -1.0000 2554095 1593131143.00 151.4420 60.0007 32.0000 1.9438 1.9457 407.0580 407.5459 0.0752 -1.0000 -1.0000 2554156 1593131143.10 151.4425 60.0007 32.0000 1.9413 1.9432 407.3042 407.7919 0.0751 -1.0000 -1.0000 2554415 1593131143.20 151.4425 60.0007 32.0000 1.9427 1.9446 407.4058 407.8954 0.0755 -1.0000 -1.0000 2554475 1593131143.30 151.4425 60.0007 32.0000 1.9435 1.9454 407.1053 407.5931 0.0752 -1.0000 -1.0000 2554545 1593131143.40 151.4425 60.0007 32.0000 1.9421 1.9441 406.8539 407.3426 0.0754 -1.0000 -1.0000 2554615 1593131143.50 151.4425 60.0007 32.0000 1.9426 1.9445 406.7594 407.2475 0.0753 -1.0000 -1.0000 2554675 1593131143.60 151.4425 60.0007 32.0000 1.9411 1.9430 407.2641 407.7536 0.0753 -1.0000 -1.0000 2554735 1593131143.70 151.5767 60.0007 32.0000 1.9420 1.9439 407.4074 407.8971 0.0755 -1.0000 -1.0000 2554815 1593131143.80 151.5767 60.0007 32.0000 1.9431 1.9450 407.4233 407.9128 0.0754 -1.0000 -1.0000 2554875 1593131143.90 151.5767 60.0007 32.0000 1.9442 1.9461 407.2458 407.7349 0.0753 -1.0000 -1.0000 2554935 1593131144.00 151.5767 60.0007 32.0000 1.9425 1.9444 407.1227 407.6098 0.0750 -1.0000 -1.0000 2555015 1593131144.10 151.5767 60.0007 32.0000 1.9431 1.9450 407.5062 407.9949 0.0753 -1.0000 -1.0000 2555075 1593131144.20 151.5767 60.0007 32.0000 1.9420 1.9439 407.4364 407.9253 0.0752 -1.0000 -1.0000 2555135 1593131144.30 151.3614 60.0007 32.0000 1.9442 1.9461 407.0487 407.5374 0.0753 -1.0000 -1.0000 2555205 1593131144.40 151.3614 60.0007 32.0000 1.9456 1.9476 407.0250 407.5137 0.0753 -1.0000 -1.0000 2555275 1593131144.50 151.3614 60.0007 32.0000 1.9431 1.9450 407.0329 407.5218 0.0754 -1.0000 -1.0000 2555335 1593131144.60 151.3614 60.0007 32.0000 1.9416 1.9435 407.3359 407.8242 0.0752 -1.0000 -1.0000 2555405 1593131144.70 151.3614 60.0007 32.0000 1.9418 1.9437 407.3740 407.8620 0.0752 -1.0000 -1.0000 2555695 1593131144.80 151.5623 59.9998 32.0000 1.9422 1.9442 407.1821 407.6718 0.0754 -1.0000 -1.0000 2555765 1593131144.90 151.5623 59.9998 32.0000 1.9437 1.9457 406.8756 407.3642 0.0754 -1.0000 -1.0000 2555825 1593131145.00 151.5623 59.9998 32.0000 1.9425 1.9444 407.0662 407.5549 0.0752 -1.0000 -1.0000 2555894 1593131145.10 151.5623 59.9998 32.0000 1.9407 1.9426 407.3105 407.7995 0.0753 -1.0000 -1.0000 2555965 1593131145.20 151.5623 59.9998 32.0000 1.9420 1.9439 407.3962 407.8852 0.0753 -1.0000 -1.0000 2556194 1593131145.30 151.5496 59.9998 32.0000 1.9434 1.9454 407.2941 407.7837 0.0755 -1.0000 -1.0000 2556254 1593131145.40 151.4850 59.9998 32.0000 1.9444 1.9463 406.8526 407.3409 0.0752 -1.0000 -1.0000 2556334 1593131145.50 151.4850 59.9998 32.0000 1.9430 1.9450 407.0973 407.5853 0.0753 -1.0000 -1.0000 2556394 1593131145.60 151.4850 59.9998 32.0000 1.9424 1.9444 407.4604 407.9507 0.0754 -1.0000 -1.0000 2556454 1593131145.70 151.4850 59.9998 32.0000 1.9442 1.9462 407.4684 407.9572 0.0753 -1.0000 -1.0000 2556654 1593131145.80 151.4850 59.9998 32.0000 1.9452 1.9471 407.2329 407.7212 0.0752 -1.0000 -1.0000 2556724 1593131145.90 151.4796 59.9998 32.0000 1.9459 1.9478 407.0178 407.5084 0.0755 -1.0000 -1.0000 2556784 1593131146.00 151.4796 59.9998 32.0000 1.9440 1.9459 407.2551 407.7440 0.0753 -1.0000 -1.0000 2556854 1593131146.10 151.4796 59.9998 32.0000 1.9431 1.9450 407.3448 407.8337 0.0753 -1.0000 -1.0000 2556914 1593131146.20 151.4796 59.9998 32.0000 1.9444 1.9463 406.9677 407.4565 0.0754 -1.0000 -1.0000 2557164 1593131146.30 151.4796 59.9998 32.0000 1.9436 1.9456 407.1144 407.6038 0.0753 -1.0000 -1.0000 2557234 1593131146.40 151.4796 59.9998 32.0000 1.9420 1.9439 407.5295 408.0179 0.0752 -1.0000 -1.0000 2557304 1593131146.50 151.4205 59.9998 32.0000 1.9429 1.9448 407.4404 407.9299 0.0753 -1.0000 -1.0000 2557364 1593131146.60 151.3925 59.9998 32.0000 1.9431 1.9450 407.2890 407.7775 0.0753 -1.0000 -1.0000 2557434 1593131146.70 151.3925 59.9998 32.0000 1.9435 1.9454 407.1252 407.6141 0.0753 -1.0000 -1.0000 2557674 1593131146.80 151.3925 59.9998 32.0000 1.9424 1.9444 406.9676 407.4554 0.0752 -1.0000 -1.0000 2557743 1593131146.90 151.3925 59.9998 32.0000 1.9425 1.9444 407.2201 407.7088 0.0753 -1.0000 -1.0000 2557803 1593131147.00 151.3925 59.9998 32.0000 1.9418 1.9437 407.3906 407.8791 0.0752 -1.0000 -1.0000 2557863 1593131147.10 151.4859 59.9998 32.0000 1.9403 1.9422 407.4434 407.9316 0.0752 -1.0000 -1.0000 2557943 1593131147.20 151.4859 59.9998 32.0000 1.9419 1.9438 406.9549 407.4428 0.0752 -1.0000 -1.0000 2558983 1593131147.30 151.4859 59.9998 32.0000 1.9431 1.9450 407.0813 407.5688 0.0751 -1.0000 -1.0000 2559063 1593131147.40 151.4859 59.9998 32.0000 1.9413 1.9432 407.3949 407.8820 0.0750 -1.0000 -1.0000 2559133 1593131147.50 151.4859 59.9998 32.0000 1.9410 1.9429 407.4390 407.9273 0.0752 -1.0000 -1.0000 2559193 1593131147.60 151.5504 59.9998 32.0000 1.9431 1.9450 407.2896 407.7777 0.0752 -1.0000 -1.0000 2559263 1593131147.70 151.5579 59.9998 32.0000 1.9441 1.9460 407.1110 407.6006 0.0755 -1.0000 -1.0000 2559343 1593131147.80 151.5579 59.9998 32.0000 1.9439 1.9458 406.9444 407.4327 0.0753 -1.0000 -1.0000 2559403 1593131147.90 151.5579 59.9998 32.0000 1.9427 1.9447 407.1733 407.6625 0.0754 -1.0000 -1.0000 2559463 1593131148.00 151.5579 59.9998 32.0000 1.9438 1.9458 407.4551 407.9435 0.0752 -1.0000 -1.0000 2559542 1593131148.10 151.5179 59.9998 32.0000 1.9433 1.9453 407.4087 407.8988 0.0754 -1.0000 -1.0000 2559602 1593131148.20 151.3993 59.9998 32.0000 1.9432 1.9451 407.1278 407.6169 0.0754 -1.0000 -1.0000 2559663 1593131148.30 151.3993 59.9998 32.0000 1.9416 1.9436 407.1773 407.6655 0.0752 -1.0000 -1.0000 2559732 1593131148.40 151.3993 59.9998 32.0000 1.9400 1.9419 407.2456 407.7339 0.0752 -1.0000 -1.0000 2559802 1593131148.50 151.3993 59.9998 32.0000 1.9401 1.9420 407.2609 407.7501 0.0754 -1.0000 -1.0000 2559862 1593131148.60 151.3993 59.9998 32.0000 1.9406 1.9425 407.0915 407.5812 0.0754 -1.0000 -1.0000 2559932 1593131148.70 151.6978 59.9998 32.0000 1.9433 1.9452 406.9968 407.4867 0.0755 -1.0000 -1.0000 2559992 1593131148.80 151.6978 59.9998 32.0000 1.9442 1.9461 406.9120 407.4011 0.0754 -1.0000 -1.0000 2600072 1593131148.90 151.6978 59.9998 32.0000 1.9430 1.9450 407.2879 407.7768 0.0752 -1.0000 -1.0000 2600132 1593131149.00 151.6978 59.9998 32.0000 1.9437 1.9456 407.5964 408.0848 0.0752 -1.0000 -1.0000 2600192 1593131149.10 151.6978 59.9998 32.0000 1.9422 1.9441 407.4607 407.9485 0.0751 -1.0000 -1.0000 2600272 1593131149.20 151.6978 59.9998 32.0000 1.9449 1.9468 406.9430 407.4311 0.0752 -1.0000 -1.0000 2600332 1593131149.30 151.6978 59.9998 32.0000 1.9437 1.9456 407.0340 407.5228 0.0754 -1.0000 -1.0000 2600392 1593131149.40 151.6978 59.9998 32.0000 1.9430 1.9450 407.4361 407.9249 0.0752 -1.0000 -1.0000 2600462 1593131149.50 151.6978 59.9998 32.0000 1.9440 1.9459 407.2763 407.7642 0.0752 -1.0000 -1.0000 2600522 1593131149.60 151.6978 59.9998 32.0000 1.9442 1.9461 407.0190 407.5076 0.0754 -1.0000 -1.0000 2600592 1593131149.70 151.6978 59.9998 32.0000 1.9421 1.9441 407.3202 407.8079 0.0751 -1.0000 -1.0000 2600662 1593131149.80 151.6978 59.9998 32.0000 1.9423 1.9442 407.5354 408.0249 0.0754 -1.0000 -1.0000 2600722 1593131149.90 151.2723 60.0000 32.0000 1.9417 1.9436 407.3643 407.8537 0.0753 -1.0000 -1.0000 2600792 1593131150.00 151.2723 60.0000 32.0000 1.9412 1.9431 407.4016 407.8909 0.0753 -1.0000 -1.0000 2600862 1593131150.10 151.2723 60.0000 32.0000 1.9415 1.9434 406.9604 407.4489 0.0753 -1.0000 -1.0000 2600932 1593131150.20 151.2723 60.0000 32.0000 1.9422 1.9441 406.9224 407.4094 0.0751 -1.0000 -1.0000 2600992 1593131150.30 151.2723 60.0000 32.0000 1.9428 1.9447 407.3841 407.8727 0.0752 -1.0000 -1.0000 2601411 1593131150.40 151.4091 60.0000 32.0000 1.9428 1.9448 407.5293 408.0174 0.0751 -1.0000 -1.0000 2601472 1593131150.50 151.4751 60.0000 32.0000 1.9438 1.9457 407.2821 407.7699 0.0752 -1.0000 -1.0000 2601541 1593131150.60 151.4751 60.0000 32.0000 1.9449 1.9468 406.9072 407.3955 0.0752 -1.0000 -1.0000 2601611 1593131150.70 151.4751 60.0000 32.0000 1.9427 1.9446 407.2521 407.7411 0.0754 -1.0000 -1.0000 2601671 1593131150.80 151.4751 60.0000 32.0000 1.9415 1.9435 407.3652 407.8545 0.0753 -1.0000 -1.0000 2601931 1593131150.90 151.4751 60.0000 32.0000 1.9441 1.9460 407.2564 407.7450 0.0752 -1.0000 -1.0000 2601991 1593131151.00 151.5698 60.0000 32.0000 1.9445 1.9465 406.8714 407.3598 0.0754 -1.0000 -1.0000 2602061 1593131151.10 151.5698 60.0000 32.0000 1.9438 1.9458 407.0933 407.5819 0.0753 -1.0000 -1.0000 2602141 1593131151.20 151.5698 60.0000 32.0000 1.9427 1.9446 407.3225 407.8118 0.0754 -1.0000 -1.0000 2602201 1593131151.30 151.5698 60.0000 32.0000 1.9419 1.9438 407.4420 407.9307 0.0751 -1.0000 -1.0000 2602261 1593131151.40 151.5698 60.0000 32.0000 1.9411 1.9430 407.2577 407.7458 0.0752 -1.0000 -1.0000 2602341 1593131151.50 151.3624 60.0000 32.0000 1.9432 1.9451 406.9384 407.4267 0.0753 -1.0000 -1.0000 2602401 1593131151.60 151.3357 60.0000 32.0000 1.9424 1.9444 407.3101 407.7992 0.0753 -1.0000 -1.0000 2602461 1593131151.70 151.3357 60.0000 32.0000 1.9412 1.9431 407.2652 407.7532 0.0751 -1.0000 -1.0000 2602531 1593131151.80 151.3357 60.0000 32.0000 1.9422 1.9441 407.4216 407.9100 0.0752 -1.0000 -1.0000 2602671 1593131151.90 151.3357 60.0000 32.0000 1.9447 1.9466 407.2455 407.7332 0.0752 -1.0000 -1.0000 2602741 1593131152.00 151.3357 60.0000 32.0000 1.9448 1.9467 406.8911 407.3792 0.0753 -1.0000 -1.0000 2602811 1593131152.10 151.5619 60.0000 32.0000 1.9435 1.9455 407.2635 407.7519 0.0752 -1.0000 -1.0000 2602871 1593131152.20 151.5619 60.0000 32.0000 1.9427 1.9446 407.3833 407.8721 0.0753 -1.0000 -1.0000 2602941 1593131152.30 151.5619 60.0000 32.0000 1.9430 1.9450 407.4184 407.9067 0.0751 -1.0000 -1.0000 2603171 1593131152.40 151.5619 60.0000 32.0000 1.9420 1.9439 407.3069 407.7952 0.0752 -1.0000 -1.0000 2603231 1593131152.50 151.5619 60.0000 32.0000 1.9435 1.9454 406.8078 407.2958 0.0752 -1.0000 -1.0000 2603301 1593131152.60 151.5619 60.0000 32.0000 1.9411 1.9430 406.8041 407.2914 0.0751 -1.0000 -1.0000 2603371 1593131152.70 151.2466 60.0000 32.0000 1.9411 1.9430 407.2814 407.7702 0.0753 -1.0000 -1.0000 2603441 1593131152.80 151.2466 60.0000 32.0000 1.9425 1.9444 407.3862 407.8753 0.0753 -1.0000 -1.0000 2603680 1593131152.90 151.2466 60.0000 32.0000 1.9424 1.9443 407.3684 407.8585 0.0755 -1.0000 -1.0000 2603740 1593131153.00 151.2466 60.0000 32.0000 1.9426 1.9445 406.8180 407.3056 0.0752 -1.0000 -1.0000 2603810 1593131153.10 151.2466 60.0000 32.0000 1.9438 1.9458 406.9584 407.4456 0.0750 -1.0000 -1.0000 2603890 1593131153.20 151.6279 60.0000 32.0000 1.9429 1.9448 407.0838 407.5714 0.0752 -1.0000 -1.0000 2603950 1593131153.30 151.7126 60.0000 32.0000 1.9418 1.9437 407.3683 407.8575 0.0753 -1.0000 -1.0000 2604010 1593131153.40 151.7126 60.0000 32.0000 1.9430 1.9449 407.2088 407.6975 0.0753 -1.0000 -1.0000 2604230 1593131153.50 151.7126 60.0000 32.0000 1.9453 1.9472 407.1924 407.6814 0.0754 -1.0000 -1.0000 2604300 1593131153.60 151.7126 60.0000 32.0000 1.9436 1.9455 406.8362 407.3236 0.0750 -1.0000 -1.0000 2604370 1593131153.70 151.7126 60.0000 32.0000 1.9407 1.9427 407.0373 407.5244 0.0751 -1.0000 -1.0000 2604440 1593131153.80 151.3290 60.0000 32.0000 1.9400 1.9419 407.3358 407.8250 0.0754 -1.0000 -1.0000 2604500 1593131153.90 151.3290 60.0000 32.0000 1.9412 1.9431 407.0852 407.5740 0.0753 -1.0000 -1.0000 2604640 1593131154.00 151.3290 60.0000 32.0000 1.9446 1.9466 406.9112 407.4005 0.0754 -1.0000 -1.0000 2604710 1593131154.10 151.3290 60.0000 32.0000 1.9437 1.9456 407.1501 407.6385 0.0752 -1.0000 -1.0000 2604780 1593131154.20 151.5076 60.0000 32.0000 1.9428 1.9448 407.4201 407.9096 0.0754 -1.0000 -1.0000 2604840 1593131154.30 151.5312 60.0000 32.0000 1.9401 1.9420 407.4777 407.9676 0.0754 -1.0000 -1.0000 2604910 1593131154.40 151.5312 60.0000 32.0000 1.9410 1.9430 407.4113 407.8994 0.0751 -1.0000 -1.0000 2605139 1593131154.50 151.5312 60.0000 32.0000 1.9441 1.9460 407.1535 407.6404 0.0750 -1.0000 -1.0000 2605199 1593131154.60 151.5312 60.0000 32.0000 1.9434 1.9453 406.9484 407.4360 0.0752 -1.0000 -1.0000 2605270 1593131154.70 151.5312 60.0000 32.0000 1.9445 1.9464 407.1300 407.6189 0.0753 -1.0000 -1.0000 2605339 1593131154.80 151.5312 60.0000 32.0000 1.9410 1.9429 407.2557 407.7449 0.0753 -1.0000 -1.0000 2605409 1593131154.90 151.2264 60.0012 32.0000 1.9457 1.9476 407.1463 407.6347 0.0752 -1.0000 -1.0000 2606289 1593131155.00 151.2240 60.0012 32.0000 1.9445 1.9464 406.9725 407.4611 0.0753 -1.0000 -1.0000 2606349 1593131155.10 151.2240 60.0012 32.0000 1.9431 1.9450 407.0342 407.5221 0.0752 -1.0000 -1.0000 2606439 1593131155.20 151.2240 60.0012 32.0000 1.9402 1.9421 407.3328 407.8215 0.0752 -1.0000 -1.0000 2606499 1593131155.30 151.2240 60.0012 32.0000 1.9414 1.9433 407.3057 407.7954 0.0753 -1.0000 -1.0000 2606559 1593131155.40 151.2240 60.0012 32.0000 1.9428 1.9447 407.3818 407.8704 0.0753 -1.0000 -1.0000 2606629 1593131155.50 151.3261 60.0012 32.0000 1.9449 1.9468 407.0309 407.5191 0.0752 -1.0000 -1.0000 2606699 1593131155.60 151.6626 60.0012 32.0000 1.9438 1.9457 407.2581 407.7466 0.0753 -1.0000 -1.0000 2606759 1593131155.70 151.6626 60.0012 32.0000 1.9410 1.9429 407.3384 407.8272 0.0752 -1.0000 -1.0000 2606829 1593131155.80 151.6626 60.0012 32.0000 1.9420 1.9439 407.5423 408.0333 0.0755 -1.0000 -1.0000 2606899 1593131155.90 151.6626 60.0012 32.0000 1.9414 1.9433 407.1271 407.6158 0.0752 -1.0000 -1.0000 2606959 1593131156.00 151.5476 60.0012 32.0000 1.9442 1.9461 406.8159 407.3036 0.0752 -1.0000 -1.0000 2607029 1593131156.10 151.4211 60.0012 32.0000 1.9433 1.9452 406.9463 407.4344 0.0753 -1.0000 -1.0000 2607089 1593131156.20 151.4211 60.0012 32.0000 1.9436 1.9455 407.3120 407.8015 0.0754 -1.0000 -1.0000 2607159 1593131156.30 151.4211 60.0012 32.0000 1.9420 1.9439 407.4028 407.8920 0.0753 -1.0000 -1.0000 2607228 1593131156.40 151.4211 60.0012 32.0000 1.9413 1.9432 407.4039 407.8914 0.0752 -1.0000 -1.0000 2607289 1593131156.50 151.4211 60.0012 32.0000 1.9420 1.9440 407.2059 407.6946 0.0752 -1.0000 -1.0000 2607348 1593131156.60 151.6938 60.0012 32.0000 1.9429 1.9448 406.9442 407.4329 0.0753 -1.0000 -1.0000 2607428 1593131156.70 151.6938 60.0012 32.0000 1.9422 1.9441 407.1578 407.6463 0.0753 -1.0000 -1.0000 2607488 1593131156.80 151.6938 60.0012 32.0000 1.9421 1.9440 407.4006 407.8894 0.0753 -1.0000 -1.0000 2607558 1593131156.90 151.6938 60.0012 32.0000 1.9421 1.9441 407.5294 408.0190 0.0754 -1.0000 -1.0000 2607618 1593131157.00 151.6938 60.0012 32.0000 1.9436 1.9455 407.2233 407.7123 0.0753 -1.0000 -1.0000 2607898 1593131157.10 151.6938 60.0012 32.0000 1.9433 1.9452 407.1869 407.6762 0.0754 -1.0000 -1.0000 2607968 1593131157.20 151.6938 60.0012 32.0000 1.9436 1.9455 407.2860 407.7742 0.0753 -1.0000 -1.0000 2608038 1593131157.30 151.6938 60.0012 32.0000 1.9426 1.9445 407.3654 407.8541 0.0752 -1.0000 -1.0000 2608098 1593131157.40 151.6938 60.0012 32.0000 1.9437 1.9456 407.4434 407.9341 0.0756 -1.0000 -1.0000 2608178 1593131157.50 151.6938 60.0012 32.0000 1.9442 1.9462 407.1842 407.6740 0.0754 -1.0000 -1.0000 2608418 1593131157.60 151.6938 60.0012 32.0000 1.9434 1.9454 406.9477 407.4359 0.0752 -1.0000 -1.0000 2608488 1593131157.70 151.5107 60.0012 32.0000 1.9433 1.9453 407.0206 407.5083 0.0752 -1.0000 -1.0000 2608558 1593131157.80 151.4715 60.0012 32.0000 1.9417 1.9436 407.1830 407.6707 0.0751 -1.0000 -1.0000 2608618 1593131157.90 151.4715 60.0012 32.0000 1.9419 1.9438 407.4386 407.9285 0.0753 -1.0000 -1.0000 2608688 1593131158.00 151.4715 60.0012 32.0000 1.9423 1.9442 407.4815 407.9706 0.0754 -1.0000 -1.0000 2608968 1593131158.10 151.4715 60.0012 32.0000 1.9440 1.9459 407.0155 407.5053 0.0755 -1.0000 -1.0000 2609038 1593131158.20 151.4715 60.0012 32.0000 1.9442 1.9461 407.1162 407.6053 0.0752 -1.0000 -1.0000 2609097 1593131158.30 151.8952 60.0012 32.0000 1.9425 1.9444 407.4446 407.9321 0.0751 -1.0000 -1.0000 2609178 1593131158.40 151.8952 60.0012 32.0000 1.9448 1.9468 407.5058 407.9945 0.0752 -1.0000 -1.0000 2609237 1593131158.50 151.8952 60.0012 32.0000 1.9460 1.9479 407.2118 407.7011 0.0754 -1.0000 -1.0000 2609407 1593131158.60 151.8952 60.0012 32.0000 1.9451 1.9470 406.9791 407.4675 0.0752 -1.0000 -1.0000 2609487 1593131158.70 151.8952 60.0012 32.0000 1.9433 1.9452 407.1960 407.6853 0.0753 -1.0000 -1.0000 2609547 1593131158.80 151.3332 60.0012 32.0000 1.9432 1.9451 407.4062 407.8948 0.0753 -1.0000 -1.0000 2609617 1593131158.90 151.3332 60.0012 32.0000 1.9421 1.9441 407.2274 407.7153 0.0751 -1.0000 -1.0000 2609687 1593131159.00 151.3332 60.0012 32.0000 1.9420 1.9439 407.2756 407.7640 0.0752 -1.0000 -1.0000 2609747 1593131159.10 151.3332 60.0012 32.0000 1.9437 1.9456 406.8502 407.3381 0.0752 -1.0000 -1.0000 2609937 1593131159.20 151.3332 60.0012 32.0000 1.9411 1.9430 407.2702 407.7591 0.0753 -1.0000 -1.0000 2609997 1593131159.30 151.3332 60.0012 32.0000 1.9411 1.9430 407.4798 407.9678 0.0752 -1.0000 -1.0000 2610057 1593131159.40 151.3688 60.0012 32.0000 1.9416 1.9435 407.4282 407.9163 0.0751 -1.0000 -1.0000 2610137 1593131159.50 151.5973 60.0012 32.0000 1.9424 1.9443 407.3128 407.8012 0.0752 -1.0000 -1.0000 2610197 1593131159.60 151.5973 60.0012 32.0000 1.9443 1.9462 406.8975 407.3855 0.0753 -1.0000 -1.0000 2610427 1593131159.70 151.5973 60.0012 32.0000 1.9441 1.9460 406.9042 407.3906 0.0749 -1.0000 -1.0000 2610497 1593131159.80 151.5973 60.0012 32.0000 1.9425 1.9444 407.0618 407.5493 0.0751 -1.0000 -1.0000 2610557 1593131159.90 151.5973 60.0012 32.0000 1.9435 1.9454 407.3736 407.8621 0.0753 -1.0000 -1.0000 2610627 1593131160.00 151.3652 60.0016 32.0000 1.9429 1.9448 407.5643 408.0534 0.0753 -1.0000 -1.0000 2610697 1593131160.10 151.3595 60.0016 32.0000 1.9426 1.9445 407.3466 407.8360 0.0755 -1.0000 -1.0000 2611426 1593131160.20 151.3595 60.0016 32.0000 1.9430 1.9449 407.0227 407.5112 0.0753 -1.0000 -1.0000 2611496 1593131160.30 151.3595 60.0016 32.0000 1.9416 1.9435 407.4379 407.9271 0.0753 -1.0000 -1.0000 2611576 1593131160.40 151.3595 60.0016 32.0000 1.9416 1.9435 407.4210 407.9101 0.0753 -1.0000 -1.0000 2611636 1593131160.50 151.3595 60.0016 32.0000 1.9421 1.9440 407.3459 407.8348 0.0753 -1.0000 -1.0000 2611706 1593131160.60 151.4376 60.0016 32.0000 1.9437 1.9457 406.9482 407.4366 0.0753 -1.0000 -1.0000 2611776 1593131160.70 151.4376 60.0016 32.0000 1.9445 1.9464 406.9559 407.4445 0.0753 -1.0000 -1.0000 2611836 1593131160.80 151.4376 60.0016 32.0000 1.9432 1.9451 407.2394 407.7275 0.0752 -1.0000 -1.0000 2611906 1593131160.90 151.4376 60.0016 32.0000 1.9442 1.9461 407.4356 407.9243 0.0754 -1.0000 -1.0000 2611976 1593131161.00 151.4376 60.0016 32.0000 1.9438 1.9457 407.4862 407.9755 0.0753 -1.0000 -1.0000 2612036 1593131161.10 151.4497 60.0016 32.0000 1.9431 1.9450 407.2321 407.7192 0.0750 -1.0000 -1.0000 2612176 1593131161.20 151.4507 60.0016 32.0000 1.9425 1.9444 406.9617 407.4499 0.0753 -1.0000 -1.0000 2612236 1593131161.30 151.4507 60.0016 32.0000 1.9426 1.9445 406.8306 407.3187 0.0753 -1.0000 -1.0000 2612296 1593131161.40 151.4507 60.0016 32.0000 1.9414 1.9433 407.3125 407.8017 0.0753 -1.0000 -1.0000 2612376 1593131161.50 151.4507 60.0016 32.0000 1.9417 1.9436 407.2873 407.7760 0.0753 -1.0000 -1.0000 2612436 1593131161.60 151.4758 60.0016 32.0000 1.9434 1.9453 407.1424 407.6313 0.0753 -1.0000 -1.0000 2612496 1593131161.70 151.5476 60.0016 32.0000 1.9431 1.9450 407.0364 407.5253 0.0755 -1.0000 -1.0000 2612566 1593131161.80 151.5476 60.0016 32.0000 1.9428 1.9448 407.2580 407.7470 0.0753 -1.0000 -1.0000 2612636 1593131161.90 151.5476 60.0016 32.0000 1.9419 1.9438 407.4607 407.9489 0.0752 -1.0000 -1.0000 2612696 1593131162.00 151.5476 60.0016 32.0000 1.9424 1.9443 407.4389 407.9290 0.0755 -1.0000 -1.0000 2612766 1593131162.10 151.5476 60.0016 32.0000 1.9447 1.9466 406.9433 407.4306 0.0751 -1.0000 -1.0000 2612946 1593131162.20 151.4459 60.0016 32.0000 1.9427 1.9446 406.9109 407.3982 0.0751 -1.0000 -1.0000 2613005 1593131162.30 151.4459 60.0016 32.0000 1.9434 1.9453 407.1370 407.6260 0.0754 -1.0000 -1.0000 2613075 1593131162.40 151.4459 60.0016 32.0000 1.9424 1.9443 407.2209 407.7095 0.0753 -1.0000 -1.0000 2613146 1593131162.50 151.4459 60.0016 32.0000 1.9406 1.9425 407.2849 407.7732 0.0752 -1.0000 -1.0000 2613205 1593131162.60 151.4459 60.0016 32.0000 1.9412 1.9432 406.9950 407.4842 0.0754 -1.0000 -1.0000 2613395 1593131162.70 151.4459 60.0016 32.0000 1.9439 1.9458 406.9458 407.4337 0.0753 -1.0000 -1.0000 2613465 1593131162.80 151.3524 60.0016 32.0000 1.9433 1.9453 407.0991 407.5873 0.0751 -1.0000 -1.0000 2613535 1593131162.90 151.3524 60.0016 32.0000 1.9419 1.9439 407.4188 407.9078 0.0753 -1.0000 -1.0000 2613595 1593131163.00 151.3524 60.0016 32.0000 1.9417 1.9436 407.5280 408.0178 0.0754 -1.0000 -1.0000 2613665 1593131163.10 151.3524 60.0016 32.0000 1.9430 1.9449 407.4895 407.9782 0.0752 -1.0000 -1.0000 2613905 1593131163.20 151.3524 60.0016 32.0000 1.9422 1.9441 406.9275 407.4157 0.0752 -1.0000 -1.0000 2613965 1593131163.30 151.3524 60.0016 32.0000 1.9433 1.9452 406.8454 407.3336 0.0753 -1.0000 -1.0000 2614035 1593131163.40 151.3524 60.0016 32.0000 1.9430 1.9449 407.2070 407.6960 0.0754 -1.0000 -1.0000 2614105 1593131163.50 151.5954 60.0016 32.0000 1.9429 1.9449 407.3255 407.8151 0.0754 -1.0000 -1.0000 2614165 1593131163.60 151.5954 60.0016 32.0000 1.9445 1.9464 407.0878 407.5771 0.0754 -1.0000 -1.0000 2614225 1593131163.70 151.5954 60.0016 32.0000 1.9438 1.9457 406.9346 407.4230 0.0753 -1.0000 -1.0000 2614914 1593131163.80 151.5954 60.0016 32.0000 1.9433 1.9453 407.0557 407.5450 0.0754 -1.0000 -1.0000 2614984 1593131163.90 151.5954 60.0016 32.0000 1.9412 1.9431 407.3676 407.8557 0.0751 -1.0000 -1.0000 2615044 1593131164.00 151.5140 60.0016 32.0000 1.9413 1.9432 407.2994 407.7878 0.0753 -1.0000 -1.0000 2615114 1593131164.10 151.4375 60.0016 32.0000 1.9419 1.9438 407.2950 407.7840 0.0753 -1.0000 -1.0000 2615184 1593131164.20 151.4375 60.0016 32.0000 1.9433 1.9452 407.3311 407.8204 0.0752 -1.0000 -1.0000 2615244 1593131164.30 151.4375 60.0016 32.0000 1.9401 1.9420 406.9835 407.4702 0.0751 -1.0000 -1.0000 2615324 1593131164.40 151.4375 60.0016 32.0000 1.9430 1.9449 407.2050 407.6936 0.0753 -1.0000 -1.0000 2615384 1593131164.50 151.4375 60.0016 32.0000 1.9418 1.9437 407.2248 407.7131 0.0752 -1.0000 -1.0000 2615444 1593131164.60 151.5343 60.0018 32.0000 1.9424 1.9443 407.1504 407.6386 0.0752 -1.0000 -1.0000 2615524 1593131164.70 151.6440 60.0020 32.0000 1.9444 1.9464 406.8924 407.3802 0.0752 -1.0000 -1.0000 2616144 1593131164.80 151.6440 60.0020 32.0000 1.9441 1.9460 407.1258 407.6136 0.0752 -1.0000 -1.0000 2616224 1593131164.90 151.6440 60.0020 32.0000 1.9427 1.9446 407.3182 407.8069 0.0753 -1.0000 -1.0000 2616284 1593131165.00 151.6440 60.0020 32.0000 1.9417 1.9436 407.5323 408.0210 0.0752 -1.0000 -1.0000 2616344 1593131165.10 151.6440 60.0020 32.0000 1.9417 1.9436 407.2711 407.7596 0.0753 -1.0000 -1.0000 2616424 1593131165.20 151.5059 60.0020 32.0000 1.9413 1.9432 407.0077 407.4947 0.0751 -1.0000 -1.0000 2616484 1593131165.30 151.5059 60.0020 32.0000 1.9433 1.9452 406.9445 407.4329 0.0753 -1.0000 -1.0000 2616543 1593131165.40 151.5059 60.0020 32.0000 1.9428 1.9447 407.2206 407.7096 0.0754 -1.0000 -1.0000 2616613 1593131165.50 151.5059 60.0020 32.0000 1.9412 1.9431 407.5405 408.0307 0.0754 -1.0000 -1.0000 2616684 1593131165.60 151.5059 60.0020 32.0000 1.9410 1.9430 407.4520 407.9395 0.0750 -1.0000 -1.0000 2616744 1593131165.70 151.5679 60.0020 32.0000 1.9423 1.9442 407.1410 407.6284 0.0752 -1.0000 -1.0000 2617463 1593131165.80 151.5717 60.0020 32.0000 1.9428 1.9447 406.9611 407.4482 0.0751 -1.0000 -1.0000 2617523 1593131165.90 151.5717 60.0020 32.0000 1.9430 1.9450 407.2874 407.7757 0.0753 -1.0000 -1.0000 2617583 1593131166.00 151.5717 60.0020 32.0000 1.9424 1.9443 407.5813 408.0697 0.0751 -1.0000 -1.0000 2617653 1593131166.10 151.5717 60.0020 32.0000 1.9433 1.9452 407.4937 407.9824 0.0752 -1.0000 -1.0000 2617723 1593131166.20 151.5717 60.0020 32.0000 1.9437 1.9456 407.2230 407.7122 0.0754 -1.0000 -1.0000 2617783 1593131166.30 151.2527 60.0020 32.0000 1.9427 1.9446 406.9490 407.4378 0.0753 -1.0000 -1.0000 2617853 1593131166.40 151.2527 60.0020 32.0000 1.9430 1.9449 407.0074 407.4958 0.0753 -1.0000 -1.0000 2617923 1593131166.50 151.2527 60.0020 32.0000 1.9415 1.9434 407.3720 407.8620 0.0755 -1.0000 -1.0000 2617983 1593131166.60 151.2527 60.0020 32.0000 1.9409 1.9428 407.3547 407.8428 0.0752 -1.0000 -1.0000 2618053 1593131166.70 151.2527 60.0020 32.0000 1.9443 1.9462 407.1199 407.6085 0.0754 -1.0000 -1.0000 2618113 1593131166.80 151.2527 60.0020 32.0000 1.9435 1.9454 407.3088 407.7974 0.0752 -1.0000 -1.0000 2618193 1593131166.90 151.2527 60.0020 32.0000 1.9417 1.9437 407.3111 407.7994 0.0752 -1.0000 -1.0000 2618253 1593131167.00 151.2527 60.0020 32.0000 1.9408 1.9427 407.3422 407.8307 0.0753 -1.0000 -1.0000 2618323 1593131167.10 151.2527 60.0020 32.0000 1.9398 1.9417 407.2343 407.7235 0.0754 -1.0000 -1.0000 2618392 1593131167.20 151.2527 60.0020 32.0000 1.9420 1.9439 407.2350 407.7246 0.0753 -1.0000 -1.0000 2618453 1593131167.30 151.2527 60.0020 32.0000 1.9453 1.9472 407.0138 407.5013 0.0752 -1.0000 -1.0000 2618512 1593131167.40 151.3308 60.0020 32.0000 1.9446 1.9465 407.2868 407.7752 0.0753 -1.0000 -1.0000 2618592 1593131167.50 151.3308 60.0020 32.0000 1.9411 1.9430 407.4864 407.9762 0.0754 -1.0000 -1.0000 2618662 1593131167.60 151.3308 60.0020 32.0000 1.9434 1.9453 407.1183 407.6072 0.0753 -1.0000 -1.0000 2618732 1593131167.70 151.3308 60.0020 32.0000 1.9430 1.9449 406.9550 407.4431 0.0753 -1.0000 -1.0000 2618802 1593131167.80 151.3308 60.0020 32.0000 1.9441 1.9460 407.0035 407.4916 0.0752 -1.0000 -1.0000 2618862 1593131167.90 151.3308 60.0020 32.0000 1.9428 1.9447 407.3371 407.8252 0.0752 -1.0000 -1.0000 2618932 1593131168.00 151.3308 60.0020 32.0000 1.9410 1.9430 407.5153 408.0033 0.0751 -1.0000 -1.0000 2619002 1593131168.10 151.3308 60.0020 32.0000 1.9425 1.9444 407.3232 407.8116 0.0752 -1.0000 -1.0000 2619062 1593131168.20 151.3308 60.0020 32.0000 1.9427 1.9447 407.1600 407.6497 0.0754 -1.0000 -1.0000 2619122 1593131168.30 151.3308 60.0020 32.0000 1.9427 1.9446 406.8235 407.3112 0.0752 -1.0000 -1.0000 2619472 1593131168.40 151.3308 60.0020 32.0000 1.9416 1.9436 407.0199 407.5079 0.0753 -1.0000 -1.0000 2619532 1593131168.50 151.3308 60.0020 32.0000 1.9431 1.9450 407.4053 407.8930 0.0752 -1.0000 -1.0000 2619602 1593131168.60 151.6204 60.0020 32.0000 1.9427 1.9446 407.4571 407.9468 0.0754 -1.0000 -1.0000 2619672 1593131168.70 151.6204 60.0020 32.0000 1.9445 1.9464 407.1312 407.6199 0.0753 -1.0000 -1.0000 2619742 1593131168.80 151.6204 60.0020 32.0000 1.9444 1.9463 406.9996 407.4892 0.0755 -1.0000 -1.0000 2619922 1593131168.90 151.6204 60.0020 32.0000 1.9427 1.9446 407.1490 407.6372 0.0751 -1.0000 -1.0000 2619982 1593131169.00 151.6204 60.0020 32.0000 1.9428 1.9447 407.3526 407.8409 0.0752 -1.0000 -1.0000 2620052 1593131169.10 151.6204 60.0020 32.0000 1.9423 1.9442 407.1563 407.6440 0.0753 -1.0000 -1.0000 2620122 1593131169.20 151.5672 60.0020 32.0000 1.9427 1.9446 406.9660 407.4545 0.0753 -1.0000 -1.0000 2620182 1593131169.30 151.5672 60.0020 32.0000 1.9426 1.9446 407.0426 407.5315 0.0753 -1.0000 -1.0000 2620411 1593131169.40 151.5672 60.0020 32.0000 1.9400 1.9419 407.2240 407.7123 0.0753 -1.0000 -1.0000 2620492 1593131169.50 151.5672 60.0020 32.0000 1.9423 1.9442 407.2768 407.7644 0.0751 -1.0000 -1.0000 2620551 1593131169.60 151.5672 60.0020 32.0000 1.9410 1.9429 407.4851 407.9737 0.0751 -1.0000 -1.0000 2620611 1593131169.70 151.4424 60.0014 32.0000 1.9437 1.9456 407.2168 407.7046 0.0752 -1.0000 -1.0000 2620681 1593131169.80 151.3145 60.0007 32.0000 1.9436 1.9455 406.9184 407.4077 0.0754 -1.0000 -1.0000 2620751 1593131169.90 151.3145 60.0007 32.0000 1.9444 1.9463 406.8247 407.3124 0.0752 -1.0000 -1.0000 2621431 1593131170.00 151.3145 60.0007 32.0000 1.9432 1.9452 407.0741 407.5627 0.0753 -1.0000 -1.0000 2621501 1593131170.10 151.3145 60.0007 32.0000 1.9440 1.9460 407.3946 407.8835 0.0753 -1.0000 -1.0000 2621561 1593131170.20 151.3145 60.0007 32.0000 1.9438 1.9458 406.9974 407.4860 0.0752 -1.0000 -1.0000 2621631 1593131170.30 151.3949 60.0007 32.0000 1.9453 1.9472 406.7987 407.2858 0.0751 -1.0000 -1.0000 2621701 1593131170.40 151.6830 60.0007 32.0000 1.9434 1.9453 407.3445 407.8326 0.0752 -1.0000 -1.0000 2621761 1593131170.50 151.6830 60.0007 32.0000 1.9428 1.9447 407.4241 407.9129 0.0753 -1.0000 -1.0000 2621821 1593131170.60 151.6830 60.0007 32.0000 1.9450 1.9470 407.2462 407.7332 0.0751 -1.0000 -1.0000 2621901 1593131170.70 151.6830 60.0007 32.0000 1.9450 1.9469 406.9960 407.4849 0.0754 -1.0000 -1.0000 2621961 1593131170.80 151.6830 60.0007 32.0000 1.9417 1.9436 407.0929 407.5805 0.0750 -1.0000 -1.0000 2622031 1593131170.90 151.4607 60.0007 32.0000 1.9406 1.9425 407.3365 407.8247 0.0752 -1.0000 -1.0000 2622101 1593131171.00 151.4607 60.0007 32.0000 1.9405 1.9424 407.2810 407.7693 0.0751 -1.0000 -1.0000 2622160 1593131171.10 151.4607 60.0007 32.0000 1.9426 1.9445 407.2604 407.7491 0.0752 -1.0000 -1.0000 2622230 1593131171.20 151.4607 60.0007 32.0000 1.9454 1.9474 406.9747 407.4615 0.0752 -1.0000 -1.0000 2622291 1593131171.30 151.4607 60.0007 32.0000 1.9446 1.9465 407.1727 407.6617 0.0753 -1.0000 -1.0000 2622361 1593131171.40 151.4607 60.0007 32.0000 1.9430 1.9450 407.2749 407.7626 0.0751 -1.0000 -1.0000 2622430 1593131171.50 151.5878 60.0007 32.0000 1.9404 1.9423 407.3267 407.8150 0.0753 -1.0000 -1.0000 2622510 1593131171.60 151.5966 60.0007 32.0000 1.9426 1.9445 407.1897 407.6787 0.0753 -1.0000 -1.0000 2622570 1593131171.70 151.5966 60.0007 32.0000 1.9437 1.9457 407.0398 407.5278 0.0752 -1.0000 -1.0000 2622640 1593131171.80 151.5966 60.0007 32.0000 1.9431 1.9451 406.9530 407.4401 0.0750 -1.0000 -1.0000 2622700 1593131171.90 151.5966 60.0007 32.0000 1.9424 1.9444 407.2008 407.6884 0.0752 -1.0000 -1.0000 2623250 1593131172.00 151.5925 60.0007 32.0000 1.9417 1.9436 407.3473 407.8359 0.0752 -1.0000 -1.0000 2623320 1593131172.10 151.5067 60.0007 32.0000 1.9414 1.9433 407.4824 407.9702 0.0751 -1.0000 -1.0000 2623380 1593131172.20 151.5067 60.0007 32.0000 1.9415 1.9434 407.4000 407.8882 0.0752 -1.0000 -1.0000 2623450 1593131172.30 151.5067 60.0007 32.0000 1.9439 1.9458 407.1247 407.6134 0.0753 -1.0000 -1.0000 2623520 1593131172.40 151.5067 60.0007 32.0000 1.9435 1.9454 407.4461 407.9350 0.0752 -1.0000 -1.0000 2623580 1593131172.50 151.5067 60.0007 32.0000 1.9430 1.9449 407.5058 407.9937 0.0752 -1.0000 -1.0000 2623640 1593131172.60 151.5067 60.0007 32.0000 1.9450 1.9470 407.1343 407.6223 0.0751 -1.0000 -1.0000 2623720 1593131172.70 151.3146 60.0007 32.0000 1.9444 1.9463 407.0722 407.5594 0.0751 -1.0000 -1.0000 2623780 1593131172.80 151.2719 60.0007 32.0000 1.9431 1.9450 407.1818 407.6699 0.0751 -1.0000 -1.0000 2623850 1593131172.90 151.2719 60.0007 32.0000 1.9411 1.9431 407.2357 407.7255 0.0755 -1.0000 -1.0000 2623920 1593131173.00 151.2719 60.0007 32.0000 1.9404 1.9423 407.2404 407.7282 0.0752 -1.0000 -1.0000 2623980 1593131173.10 151.2719 60.0007 32.0000 1.9407 1.9426 407.1502 407.6393 0.0754 -1.0000 -1.0000 2624050 1593131173.20 151.2719 60.0007 32.0000 1.9439 1.9458 407.0092 407.4982 0.0753 -1.0000 -1.0000 2624110 1593131173.30 151.4334 60.0007 32.0000 1.9438 1.9457 407.0365 407.5244 0.0752 -1.0000 -1.0000 2624169 1593131173.40 151.4334 60.0007 32.0000 1.9421 1.9440 407.4657 407.9544 0.0752 -1.0000 -1.0000 2624909 1593131173.50 151.4334 60.0007 32.0000 1.9435 1.9454 407.5260 408.0140 0.0752 -1.0000 -1.0000 2624969 1593131173.60 151.4334 60.0007 32.0000 1.9432 1.9451 407.0939 407.5832 0.0754 -1.0000 -1.0000 2625029 1593131173.70 151.4334 60.0007 32.0000 1.9423 1.9442 407.1704 407.6586 0.0751 -1.0000 -1.0000 2625099 1593131173.80 151.4742 60.0007 32.0000 1.9415 1.9434 407.3782 407.8664 0.0752 -1.0000 -1.0000 2625169 1593131173.90 151.5447 60.0007 32.0000 1.9407 1.9427 407.4109 407.8997 0.0753 -1.0000 -1.0000 2625229 1593131174.00 151.5447 60.0007 32.0000 1.9430 1.9449 407.3820 407.8705 0.0752 -1.0000 -1.0000 2625299 1593131174.10 151.5447 60.0007 32.0000 1.9439 1.9458 406.9200 407.4073 0.0752 -1.0000 -1.0000 2625359 1593131174.20 151.5447 60.0007 32.0000 1.9424 1.9443 406.9791 407.4674 0.0753 -1.0000 -1.0000 2625429 1593131174.30 151.5447 60.0007 32.0000 1.9420 1.9439 407.2981 407.7880 0.0753 -1.0000 -1.0000 2625499 1593131174.40 151.5055 60.0007 32.0000 1.9424 1.9443 407.2947 407.7822 0.0752 -1.0000 -1.0000 2625559 1593131174.50 151.5055 60.0007 32.0000 1.9453 1.9473 407.0796 407.5682 0.0753 -1.0000 -1.0000 2625619 1593131174.60 151.5055 60.0007 32.0000 1.9448 1.9467 406.8190 407.3067 0.0753 -1.0000 -1.0000 2625699 1593131174.70 151.5055 60.0007 32.0000 1.9424 1.9444 407.3083 407.7978 0.0754 -1.0000 -1.0000 2625759 1593131174.80 151.5055 60.0007 32.0000 1.9419 1.9438 407.5752 408.0646 0.0753 -1.0000 -1.0000 2625829 1593131174.90 151.5055 60.0007 32.0000 1.9415 1.9434 407.3982 407.8863 0.0752 -1.0000 -1.0000 2625899 1593131175.00 151.5055 60.0007 32.0000 1.9442 1.9461 406.9980 407.4863 0.0753 -1.0000 -1.0000 2625959 1593131175.10 151.6291 60.0002 32.0000 1.9427 1.9446 406.8677 407.3559 0.0752 -1.0000 -1.0000 2626029 1593131175.20 151.6291 60.0002 32.0000 1.9417 1.9436 407.2118 407.6982 0.0750 -1.0000 -1.0000 2626099 1593131175.30 151.6291 60.0002 32.0000 1.9426 1.9445 407.4541 407.9431 0.0753 -1.0000 -1.0000 2626159 1593131175.40 151.6291 60.0002 32.0000 1.9418 1.9437 407.5431 408.0325 0.0753 -1.0000 -1.0000 2626229 1593131175.50 151.6291 60.0002 32.0000 1.9420 1.9440 407.1869 407.6749 0.0752 -1.0000 -1.0000 2626418 1593131175.60 151.2452 60.0002 32.0000 1.9432 1.9451 406.9301 407.4184 0.0753 -1.0000 -1.0000 2626479 1593131175.70 151.2452 60.0002 32.0000 1.9422 1.9441 407.0858 407.5734 0.0752 -1.0000 -1.0000 2626548 1593131175.80 151.2452 60.0002 32.0000 1.9423 1.9443 407.4715 407.9604 0.0752 -1.0000 -1.0000 2626618 1593131175.90 151.2452 60.0002 32.0000 1.9420 1.9439 407.3303 407.8189 0.0753 -1.0000 -1.0000 2626678 1593131176.00 151.2452 60.0002 32.0000 1.9440 1.9459 406.9552 407.4447 0.0754 -1.0000 -1.0000 2627078 1593131176.10 151.2597 60.0002 32.0000 1.9438 1.9457 406.9945 407.4833 0.0753 -1.0000 -1.0000 2627138 1593131176.20 151.6002 60.0002 32.0000 1.9441 1.9460 406.9929 407.4822 0.0753 -1.0000 -1.0000 2627208 1593131176.30 151.6002 60.0002 32.0000 1.9416 1.9435 407.4938 407.9826 0.0753 -1.0000 -1.0000 2627278 1593131176.40 151.6002 60.0002 32.0000 1.9425 1.9444 407.4737 407.9624 0.0753 -1.0000 -1.0000 2627338 1593131176.50 151.6002 60.0002 32.0000 1.9448 1.9467 407.2585 407.7478 0.0753 -1.0000 -1.0000 2627398 1593131176.60 151.6002 60.0002 32.0000 1.9424 1.9443 407.1365 407.6251 0.0753 -1.0000 -1.0000 2627478 1593131176.70 151.6002 60.0002 32.0000 1.9427 1.9446 407.3112 407.7999 0.0753 -1.0000 -1.0000 2627538 1593131176.80 151.6002 60.0002 32.0000 1.9425 1.9444 407.4272 407.9163 0.0753 -1.0000 -1.0000 2627608 1593131176.90 151.3383 60.0002 32.0000 1.9429 1.9448 407.3349 407.8237 0.0755 -1.0000 -1.0000 2627678 1593131177.00 151.3383 60.0002 32.0000 1.9437 1.9456 407.1601 407.6481 0.0753 -1.0000 -1.0000 2627898 1593131177.10 151.3383 60.0002 32.0000 1.9447 1.9466 406.8412 407.3295 0.0752 -1.0000 -1.0000 2627978 1593131177.20 151.3383 60.0002 32.0000 1.9439 1.9458 407.0323 407.5208 0.0752 -1.0000 -1.0000 2628038 1593131177.30 151.3383 60.0002 32.0000 1.9431 1.9450 407.0966 407.5846 0.0753 -1.0000 -1.0000 2628098 1593131177.40 151.6208 60.0002 32.0000 1.9428 1.9447 407.5296 408.0181 0.0752 -1.0000 -1.0000 2628168 1593131177.50 151.6208 60.0002 32.0000 1.9412 1.9431 407.3942 407.8826 0.0752 -1.0000 -1.0000 2628667 1593131177.60 151.6208 60.0002 32.0000 1.9434 1.9453 407.2548 407.7433 0.0752 -1.0000 -1.0000 2628737 1593131177.70 151.6208 60.0002 32.0000 1.9438 1.9457 407.1772 407.6659 0.0753 -1.0000 -1.0000 2628807 1593131177.80 151.6208 60.0002 32.0000 1.9393 1.9412 407.4425 407.9307 0.0752 -1.0000 -1.0000 2628867 1593131177.90 151.5546 60.0002 32.0000 1.9417 1.9436 407.5668 408.0553 0.0752 -1.0000 -1.0000 2628927 1593131178.00 151.4923 60.0002 32.0000 1.9422 1.9441 407.3277 407.8156 0.0753 -1.0000 -1.0000 2629187 1593131178.10 151.4923 60.0002 32.0000 1.9428 1.9447 407.0348 407.5223 0.0752 -1.0000 -1.0000 2629247 1593131178.20 151.4923 60.0002 32.0000 1.9440 1.9459 406.7697 407.2581 0.0753 -1.0000 -1.0000 2629307 1593131178.30 151.4923 60.0002 32.0000 1.9444 1.9463 407.1906 407.6792 0.0752 -1.0000 -1.0000 2629377 1593131178.40 151.4923 60.0002 32.0000 1.9440 1.9459 407.6039 408.0924 0.0752 -1.0000 -1.0000 2629447 1593131178.50 151.4923 60.0002 32.0000 1.9428 1.9447 407.4723 407.9614 0.0754 -1.0000 -1.0000 2629647 1593131178.60 151.4396 60.0002 32.0000 1.9433 1.9453 407.0930 407.5828 0.0754 -1.0000 -1.0000 2629717 1593131178.70 151.4396 60.0002 32.0000 1.9431 1.9450 406.9299 407.4187 0.0753 -1.0000 -1.0000 2629787 1593131178.80 151.4396 60.0002 32.0000 1.9422 1.9442 407.3994 407.8873 0.0751 -1.0000 -1.0000 2629857 1593131178.90 151.4396 60.0002 32.0000 1.9413 1.9432 407.3419 407.8298 0.0751 -1.0000 -1.0000 2629917 1593131179.00 151.4396 60.0002 32.0000 1.9422 1.9441 407.2383 407.7269 0.0753 -1.0000 -1.0000 2629977 1593131179.10 151.4073 60.0002 32.0000 1.9430 1.9450 406.8703 407.3591 0.0754 -1.0000 -1.0000 2630057 1593131179.20 151.3967 60.0002 32.0000 1.9403 1.9422 406.9028 407.3903 0.0750 -1.0000 -1.0000 2630117 1593131179.30 151.3967 60.0002 32.0000 1.9419 1.9438 407.1350 407.6229 0.0752 -1.0000 -1.0000 2630177 1593131179.40 151.3967 60.0002 32.0000 1.9412 1.9431 407.2554 407.7434 0.0752 -1.0000 -1.0000 2630247 1593131179.50 151.3967 60.0002 32.0000 1.9411 1.9431 407.3794 407.8680 0.0753 -1.0000 -1.0000 2630437 1593131179.60 151.4252 60.0000 32.0000 1.9427 1.9446 407.3168 407.8068 0.0753 -1.0000 -1.0000 2630497 1593131179.70 151.6374 59.9986 32.0000 1.9444 1.9463 407.1723 407.6601 0.0752 -1.0000 -1.0000 2630567 1593131179.80 151.6374 59.9986 32.0000 1.9440 1.9459 406.9442 407.4335 0.0754 -1.0000 -1.0000 2630627 1593131179.90 151.6374 59.9986 32.0000 1.9434 1.9453 407.6422 408.1310 0.0752 -1.0000 -1.0000 2630696 1593131180.00 151.6374 59.9986 32.0000 1.9445 1.9465 407.4861 407.9746 0.0752 -1.0000 -1.0000 2630767 1593131180.10 151.6374 59.9986 32.0000 1.9462 1.9481 407.0597 407.5468 0.0752 -1.0000 -1.0000 2630946 1593131180.20 151.7088 59.9986 32.0000 1.9443 1.9462 407.1115 407.5999 0.0752 -1.0000 -1.0000 2631006 1593131180.30 151.7102 59.9986 32.0000 1.9438 1.9457 407.5541 408.0422 0.0752 -1.0000 -1.0000 2631076 1593131180.40 151.7102 59.9986 32.0000 1.9432 1.9452 407.5556 408.0457 0.0754 -1.0000 -1.0000 2631146 1593131180.50 151.7102 59.9986 32.0000 1.9442 1.9461 407.4202 407.9092 0.0753 -1.0000 -1.0000 2631206 1593131180.60 151.7102 59.9986 32.0000 1.9435 1.9454 407.1208 407.6099 0.0754 -1.0000 -1.0000 2631446 1593131180.70 151.7102 59.9986 32.0000 1.9416 1.9435 407.3220 407.8109 0.0753 -1.0000 -1.0000 2631506 1593131180.80 151.7076 59.9986 32.0000 1.9423 1.9442 407.3871 407.8755 0.0752 -1.0000 -1.0000 2631576 1593131180.90 151.4537 59.9986 32.0000 1.9410 1.9429 407.4425 407.9325 0.0754 -1.0000 -1.0000 2631646 1593131181.00 151.4537 59.9986 32.0000 1.9436 1.9455 406.9908 407.4791 0.0753 -1.0000 -1.0000 2631706 1593131181.10 151.4537 59.9986 32.0000 1.9435 1.9455 406.9568 407.4449 0.0752 -1.0000 -1.0000 2632506 1593131181.20 151.4537 59.9986 32.0000 1.9438 1.9457 407.1888 407.6768 0.0752 -1.0000 -1.0000 2632575 1593131181.30 151.4537 59.9986 32.0000 1.9418 1.9437 407.4415 407.9303 0.0753 -1.0000 -1.0000 2632635 1593131181.40 151.5138 59.9986 32.0000 1.9406 1.9425 407.4309 407.9208 0.0754 -1.0000 -1.0000 2632715 1593131181.50 151.5138 59.9986 32.0000 1.9412 1.9431 407.2685 407.7578 0.0754 -1.0000 -1.0000 2632775 1593131181.60 151.5138 59.9986 32.0000 1.9422 1.9441 407.1858 407.6740 0.0752 -1.0000 -1.0000 2632835 1593131181.70 151.5138 59.9986 32.0000 1.9428 1.9447 406.9024 407.3888 0.0750 -1.0000 -1.0000 2632915 1593131181.80 151.5138 59.9986 32.0000 1.9424 1.9443 407.0232 407.5105 0.0752 -1.0000 -1.0000 2632975 1593131181.90 151.5138 59.9986 32.0000 1.9416 1.9436 407.4616 407.9508 0.0753 -1.0000 -1.0000 2633045 1593131182.00 151.3438 59.9986 32.0000 1.9432 1.9452 407.4448 407.9324 0.0751 -1.0000 -1.0000 2633115 1593131182.10 151.3438 59.9986 32.0000 1.9449 1.9468 406.9741 407.4620 0.0753 -1.0000 -1.0000 2633175 1593131182.20 151.3438 59.9986 32.0000 1.9433 1.9452 407.0107 407.4982 0.0751 -1.0000 -1.0000 2633235 1593131182.30 151.3438 59.9986 32.0000 1.9438 1.9458 407.2520 407.7394 0.0751 -1.0000 -1.0000 2633315 1593131182.40 151.3438 59.9986 32.0000 1.9428 1.9447 407.4302 407.9182 0.0752 -1.0000 -1.0000 2633375 1593131182.50 151.3438 59.9986 32.0000 1.9434 1.9453 407.2704 407.7596 0.0754 -1.0000 -1.0000 2633435 1593131182.60 151.6427 59.9986 32.0000 1.9436 1.9455 406.9831 407.4720 0.0753 -1.0000 -1.0000 2633645 1593131182.70 151.6427 59.9986 32.0000 1.9430 1.9449 406.8458 407.3336 0.0752 -1.0000 -1.0000 2633705 1593131182.80 151.6427 59.9986 32.0000 1.9423 1.9443 407.3150 407.8029 0.0752 -1.0000 -1.0000 2633785 1593131182.90 151.6427 59.9986 32.0000 1.9419 1.9438 407.5445 408.0328 0.0751 -1.0000 -1.0000 2633845 1593131183.00 151.6427 59.9986 32.0000 1.9415 1.9435 407.4446 407.9339 0.0752 -1.0000 -1.0000 2633905 1593131183.10 151.5712 59.9986 32.0000 1.9425 1.9444 407.1456 407.6331 0.0752 -1.0000 -1.0000 2633975 1593131183.20 151.2449 59.9986 32.0000 1.9429 1.9448 407.1061 407.5943 0.0753 -1.0000 -1.0000 2634165 1593131183.30 151.2449 59.9986 32.0000 1.9411 1.9430 407.3549 407.8437 0.0752 -1.0000 -1.0000 2634235 1593131183.40 151.2449 59.9986 32.0000 1.9421 1.9440 407.4359 407.9239 0.0751 -1.0000 -1.0000 2634305 1593131183.50 151.2449 59.9986 32.0000 1.9432 1.9451 407.3395 407.8278 0.0752 -1.0000 -1.0000 2634365 1593131183.60 151.2449 59.9986 32.0000 1.9448 1.9467 406.9418 407.4300 0.0753 -1.0000 -1.0000 2634424 1593131183.70 151.6649 59.9986 32.0000 1.9447 1.9466 406.9909 407.4793 0.0752 -1.0000 -1.0000 2634504 1593131183.80 151.6649 59.9986 32.0000 1.9439 1.9459 407.3356 407.8239 0.0752 -1.0000 -1.0000 2634565 1593131183.90 151.6649 59.9986 32.0000 1.9432 1.9451 407.4375 407.9265 0.0754 -1.0000 -1.0000 2634624 1593131184.00 151.6649 59.9986 32.0000 1.9441 1.9461 407.3005 407.7888 0.0751 -1.0000 -1.0000 2634704 1593131184.10 151.6649 59.9986 32.0000 1.9437 1.9456 407.0620 407.5499 0.0752 -1.0000 -1.0000 2634764 1593131184.20 151.6472 59.9986 32.0000 1.9443 1.9462 406.9758 407.4636 0.0752 -1.0000 -1.0000 2634944 1593131184.30 151.5000 59.9986 32.0000 1.9398 1.9418 407.3019 407.7906 0.0753 -1.0000 -1.0000 2635014 1593131184.40 151.5000 59.9986 32.0000 1.9411 1.9430 407.2155 407.7034 0.0751 -1.0000 -1.0000 2635084 1593131184.50 151.5000 59.9986 32.0000 1.9430 1.9449 407.0223 407.5099 0.0752 -1.0000 -1.0000 2635144 1593131184.60 151.5000 59.9986 32.0000 1.9445 1.9464 406.8705 407.3585 0.0752 -1.0000 -1.0000 2635214 1593131184.70 151.5000 59.9986 32.0000 1.9436 1.9456 407.1751 407.6628 0.0752 -1.0000 -1.0000 2635454 1593131184.80 151.4566 59.9985 32.0000 1.9424 1.9443 407.3776 407.8660 0.0751 -1.0000 -1.0000 2635524 1593131184.90 151.4376 59.9985 32.0000 1.9422 1.9441 407.3584 407.8464 0.0752 -1.0000 -1.0000 2635584 1593131185.00 151.4376 59.9985 32.0000 1.9436 1.9456 407.0604 407.5480 0.0751 -1.0000 -1.0000 2635654 1593131185.10 151.4376 59.9985 32.0000 1.9425 1.9444 406.8956 407.3829 0.0752 -1.0000 -1.0000 2635724 1593131185.20 151.4376 59.9985 32.0000 1.9427 1.9446 406.8447 407.3324 0.0752 -1.0000 -1.0000 2635964 1593131185.30 151.4376 59.9985 32.0000 1.9429 1.9448 407.3064 407.7945 0.0751 -1.0000 -1.0000 2636024 1593131185.40 151.5677 59.9985 32.0000 1.9413 1.9432 407.3590 407.8465 0.0751 -1.0000 -1.0000 2636094 1593131185.50 151.5677 59.9985 32.0000 1.9422 1.9441 407.0803 407.5683 0.0752 -1.0000 -1.0000 2636164 1593131185.60 151.5677 59.9985 32.0000 1.9437 1.9456 407.0679 407.5553 0.0751 -1.0000 -1.0000 2636224 1593131185.70 151.5677 59.9985 32.0000 1.9431 1.9450 407.2408 407.7284 0.0752 -1.0000 -1.0000 2636673 1593131185.80 151.5677 59.9985 32.0000 1.9418 1.9437 407.4769 407.9658 0.0752 -1.0000 -1.0000 2636733 1593131185.90 151.5419 59.9985 32.0000 1.9418 1.9438 407.5022 407.9914 0.0753 -1.0000 -1.0000 2636793 1593131186.00 151.2055 59.9985 32.0000 1.9439 1.9458 407.2590 407.7480 0.0753 -1.0000 -1.0000 2636863 1593131186.10 151.2055 59.9985 32.0000 1.9433 1.9452 406.8355 407.3226 0.0750 -1.0000 -1.0000 2636933 1593131186.20 151.2055 59.9985 32.0000 1.9420 1.9439 406.8168 407.3050 0.0753 -1.0000 -1.0000 2637203 1593131186.30 151.2055 59.9985 32.0000 1.9417 1.9436 407.0234 407.5109 0.0751 -1.0000 -1.0000 2637283 1593131186.40 151.2055 59.9985 32.0000 1.9434 1.9453 407.2145 407.7029 0.0753 -1.0000 -1.0000 2637343 1593131186.50 151.5973 59.9985 32.0000 1.9449 1.9468 407.1529 407.6403 0.0751 -1.0000 -1.0000 2637403 1593131186.60 151.6102 59.9985 32.0000 1.9459 1.9478 407.0001 407.4878 0.0753 -1.0000 -1.0000 2637483 1593131186.70 151.6102 59.9985 32.0000 1.9440 1.9459 406.9686 407.4572 0.0753 -1.0000 -1.0000 2637543 1593131186.80 151.6102 59.9985 32.0000 1.9425 1.9444 407.3208 407.8084 0.0751 -1.0000 -1.0000 2637613 1593131186.90 151.6102 59.9985 32.0000 1.9404 1.9424 407.3644 407.8523 0.0751 -1.0000 -1.0000 2637683 1593131187.00 151.6102 59.9985 32.0000 1.9402 1.9421 407.3992 407.8874 0.0752 -1.0000 -1.0000 2637743 1593131187.10 151.6102 59.9985 32.0000 1.9429 1.9448 406.9273 407.4151 0.0752 -1.0000 -1.0000 2637813 1593131187.20 151.6102 59.9985 32.0000 1.9441 1.9460 406.8663 407.3543 0.0753 -1.0000 -1.0000 2637873 1593131187.30 151.6102 59.9985 32.0000 1.9436 1.9455 406.9387 407.4259 0.0751 -1.0000 -1.0000 2638163 1593131187.40 151.5143 59.9985 32.0000 1.9412 1.9431 407.1969 407.6842 0.0751 -1.0000 -1.0000 2638232 1593131187.50 151.4835 59.9985 32.0000 1.9421 1.9440 407.1695 407.6582 0.0753 -1.0000 -1.0000 2638302 1593131187.60 151.4835 59.9985 32.0000 1.9444 1.9463 406.9491 407.4376 0.0753 -1.0000 -1.0000 2638362 1593131187.70 151.5799 59.9985 32.0000 1.9448 1.9467 407.0193 407.5077 0.0752 -1.0000 -1.0000 2638432 1593131187.80 151.5799 59.9985 32.0000 1.9433 1.9453 407.3639 407.8537 0.0754 -1.0000 -1.0000 2638502 1593131187.90 151.5799 59.9985 32.0000 1.9416 1.9436 407.5787 408.0676 0.0753 -1.0000 -1.0000 2638562 1593131188.00 151.5799 59.9985 32.0000 1.9425 1.9444 407.4834 407.9720 0.0752 -1.0000 -1.0000 2638632 1593131188.10 151.5799 59.9985 32.0000 1.9426 1.9445 407.1116 407.5992 0.0752 -1.0000 -1.0000 2638692 1593131188.20 151.5411 59.9985 32.0000 1.9433 1.9452 406.9090 407.3967 0.0752 -1.0000 -1.0000 2638762 1593131188.30 151.5217 59.9985 32.0000 1.9426 1.9445 407.1102 407.5970 0.0750 -1.0000 -1.0000 2638972 1593131188.40 151.5217 59.9985 32.0000 1.9421 1.9440 407.2921 407.7808 0.0753 -1.0000 -1.0000 2639032 1593131188.50 151.5217 59.9985 32.0000 1.9417 1.9436 407.4211 407.9101 0.0753 -1.0000 -1.0000 2639092 1593131188.60 151.5217 59.9985 32.0000 1.9436 1.9455 407.1276 407.6151 0.0752 -1.0000 -1.0000 2639172 1593131188.70 151.5217 59.9985 32.0000 1.9453 1.9472 406.9210 407.4098 0.0754 -1.0000 -1.0000 2639232 1593131188.80 151.5217 59.9985 32.0000 1.9443 1.9462 406.7998 407.2878 0.0752 -1.0000 -1.0000 2640052 1593131188.90 151.4814 59.9985 32.0000 1.9422 1.9441 407.2573 407.7458 0.0753 -1.0000 -1.0000 2640111 1593131189.00 151.2533 59.9985 32.0000 1.9436 1.9455 407.4827 407.9711 0.0751 -1.0000 -1.0000 2640172 1593131189.10 151.2533 59.9985 32.0000 1.9417 1.9436 407.4603 407.9493 0.0753 -1.0000 -1.0000 2640241 1593131189.20 151.2533 59.9985 32.0000 1.9421 1.9440 407.1366 407.6259 0.0754 -1.0000 -1.0000 2640311 1593131189.30 151.2533 59.9985 32.0000 1.9434 1.9453 406.8841 407.3722 0.0752 -1.0000 -1.0000 2640371 1593131189.40 151.2533 59.9985 32.0000 1.9438 1.9457 407.0318 407.5200 0.0751 -1.0000 -1.0000 2640441 1593131189.50 151.6196 59.9985 32.0000 1.9432 1.9451 407.4269 407.9145 0.0751 -1.0000 -1.0000 2640501 1593131189.60 151.6196 59.9985 32.0000 1.9415 1.9435 407.3215 407.8096 0.0752 -1.0000 -1.0000 2640571 1593131189.70 151.6196 59.9985 32.0000 1.9435 1.9454 407.1804 407.6690 0.0753 -1.0000 -1.0000 2640641 1593131189.80 151.6196 59.9985 32.0000 1.9433 1.9453 406.8224 407.3101 0.0752 -1.0000 -1.0000 2640711 1593131189.90 151.6196 59.9985 32.0000 1.9432 1.9451 406.8251 407.3131 0.0753 -1.0000 -1.0000 2640771 1593131190.00 151.5898 59.9986 32.0000 1.9406 1.9426 407.1710 407.6588 0.0751 -1.0000 -1.0000 2640841 1593131190.10 151.5023 59.9987 32.0000 1.9405 1.9425 407.3235 407.8113 0.0752 -1.0000 -1.0000 2640901 1593131190.20 151.5023 59.9987 32.0000 1.9412 1.9431 407.4347 407.9235 0.0753 -1.0000 -1.0000 2640971 1593131190.30 151.5023 59.9987 32.0000 1.9446 1.9465 407.2066 407.6948 0.0752 -1.0000 -1.0000 2641201 1593131190.40 151.5023 59.9987 32.0000 1.9457 1.9476 407.1398 407.6282 0.0752 -1.0000 -1.0000 2641261 1593131190.50 151.5023 59.9987 32.0000 1.9433 1.9452 407.4586 407.9466 0.0751 -1.0000 -1.0000 2641331 1593131190.60 151.5023 59.9987 32.0000 1.9435 1.9454 407.6134 408.1016 0.0751 -1.0000 -1.0000 2641401 1593131190.70 151.5023 59.9987 32.0000 1.9436 1.9455 407.3552 407.8434 0.0752 -1.0000 -1.0000 2641461 1593131190.80 151.5503 59.9987 32.0000 1.9452 1.9471 406.8915 407.3781 0.0749 -1.0000 -1.0000 2641951 1593131190.90 151.5503 59.9987 32.0000 1.9430 1.9449 407.2482 407.7357 0.0751 -1.0000 -1.0000 2642020 1593131191.00 151.5503 59.9987 32.0000 1.9408 1.9427 407.2989 407.7874 0.0753 -1.0000 -1.0000 2642081 1593131191.10 151.5503 59.9987 32.0000 1.9425 1.9444 407.2895 407.7785 0.0753 -1.0000 -1.0000 2642151 1593131191.20 151.5503 59.9987 32.0000 1.9438 1.9457 407.1781 407.6668 0.0753 -1.0000 -1.0000 2642270 1593131191.30 151.5387 59.9987 32.0000 1.9447 1.9466 406.9736 407.4621 0.0753 -1.0000 -1.0000 2642390 1593131191.40 151.4777 59.9987 32.0000 1.9421 1.9440 407.2967 407.7851 0.0752 -1.0000 -1.0000 2642470 1593131191.50 151.4777 59.9987 32.0000 1.9429 1.9449 407.2798 407.7679 0.0752 -1.0000 -1.0000 2642530 1593131191.60 151.4777 59.9987 32.0000 1.9449 1.9469 407.1235 407.6121 0.0753 -1.0000 -1.0000 2642590 1593131191.70 151.4777 59.9987 32.0000 1.9431 1.9451 407.1758 407.6643 0.0752 -1.0000 -1.0000 2642660 1593131191.80 151.4777 59.9987 32.0000 1.9414 1.9433 407.4320 407.9201 0.0751 -1.0000 -1.0000 2642900 1593131191.90 151.5129 59.9987 32.0000 1.9418 1.9437 407.0546 407.5419 0.0751 -1.0000 -1.0000 2642970 1593131192.00 151.5129 59.9987 32.0000 1.9419 1.9438 406.9347 407.4218 0.0751 -1.0000 -1.0000 2643040 1593131192.10 151.5129 59.9987 32.0000 1.9426 1.9445 406.8720 407.3603 0.0753 -1.0000 -1.0000 2643100 1593131192.20 151.5129 59.9987 32.0000 1.9411 1.9430 407.3440 407.8320 0.0751 -1.0000 -1.0000 2643160 1593131192.30 151.5129 59.9987 32.0000 1.9408 1.9427 407.4841 407.9726 0.0752 -1.0000 -1.0000 2643240 1593131192.40 151.5129 59.9987 32.0000 1.9428 1.9447 407.1329 407.6223 0.0753 -1.0000 -1.0000 2643300 1593131192.50 151.3527 59.9987 32.0000 1.9429 1.9448 406.9176 407.4043 0.0750 -1.0000 -1.0000 2643370 1593131192.60 151.3527 59.9987 32.0000 1.9436 1.9455 406.9755 407.4635 0.0753 -1.0000 -1.0000 2643440 1593131192.70 151.3527 59.9987 32.0000 1.9422 1.9442 407.3297 407.8187 0.0753 -1.0000 -1.0000 2643500 1593131192.80 151.3527 59.9987 32.0000 1.9407 1.9427 407.4294 407.9184 0.0753 -1.0000 -1.0000 2643580 1593131192.90 151.3527 59.9987 32.0000 1.9426 1.9445 407.3180 407.8059 0.0751 -1.0000 -1.0000 2643640 1593131193.00 151.6973 59.9987 32.0000 1.9459 1.9478 407.0677 407.5546 0.0751 -1.0000 -1.0000 2643700 1593131193.10 151.6973 59.9987 32.0000 1.9440 1.9459 407.2593 407.7472 0.0752 -1.0000 -1.0000 2643780 1593131193.20 151.6973 59.9987 32.0000 1.9417 1.9436 407.3379 407.8266 0.0752 -1.0000 -1.0000 2643840 1593131193.30 151.6973 59.9987 32.0000 1.9441 1.9460 407.2595 407.7478 0.0752 -1.0000 -1.0000 2643899 1593131193.40 151.6973 59.9987 32.0000 1.9440 1.9460 407.0314 407.5190 0.0751 -1.0000 -1.0000 2643979 1593131193.50 151.6632 59.9987 32.0000 1.9433 1.9452 406.8091 407.2963 0.0751 -1.0000 -1.0000 2644039 1593131193.60 151.4204 59.9987 32.0000 1.9409 1.9428 407.1549 407.6419 0.0750 -1.0000 -1.0000 2644099 1593131193.70 151.4204 59.9987 32.0000 1.9408 1.9427 407.2746 407.7612 0.0751 -1.0000 -1.0000 2644179 1593131193.80 151.4204 59.9987 32.0000 1.9420 1.9439 407.3939 407.8829 0.0753 -1.0000 -1.0000 2644239 1593131193.90 151.4204 59.9987 32.0000 1.9436 1.9455 407.1706 407.6582 0.0751 -1.0000 -1.0000 2644459 1593131194.00 151.4204 59.9987 32.0000 1.9445 1.9464 406.9885 407.4755 0.0751 -1.0000 -1.0000 2644539 1593131194.10 151.6193 59.9987 32.0000 1.9418 1.9437 407.3966 407.8841 0.0751 -1.0000 -1.0000 2644599 1593131194.20 151.7664 59.9987 32.0000 1.9417 1.9436 407.2205 407.7074 0.0750 -1.0000 -1.0000 2644659 1593131194.30 151.7664 59.9987 32.0000 1.9451 1.9471 407.0358 407.5234 0.0752 -1.0000 -1.0000 2644739 1593131194.40 151.7664 59.9987 32.0000 1.9438 1.9457 407.0486 407.5369 0.0752 -1.0000 -1.0000 2645219 1593131194.50 151.7664 59.9987 32.0000 1.9410 1.9429 407.2690 407.7574 0.0752 -1.0000 -1.0000 2645279 1593131194.60 151.7664 59.9987 32.0000 1.9413 1.9432 407.4467 407.9353 0.0752 -1.0000 -1.0000 2645349 1593131194.70 151.3497 59.9996 32.0000 1.9431 1.9450 407.3733 407.8621 0.0753 -1.0000 -1.0000 2645409 1593131194.80 151.3497 59.9996 32.0000 1.9446 1.9465 407.0098 407.4966 0.0750 -1.0000 -1.0000 2645499 1593131194.90 151.3497 59.9996 32.0000 1.9434 1.9453 407.1877 407.6759 0.0753 -1.0000 -1.0000 2645569 1593131195.00 151.3497 59.9996 32.0000 1.9417 1.9437 407.3602 407.8494 0.0753 -1.0000 -1.0000 2645689 1593131195.10 151.3497 59.9996 32.0000 1.9420 1.9439 407.4539 407.9427 0.0753 -1.0000 -1.0000 2645759 1593131195.20 151.3497 59.9996 32.0000 1.9441 1.9460 406.9418 407.4303 0.0753 -1.0000 -1.0000 2645818 1593131195.30 151.3497 59.9996 32.0000 1.9426 1.9445 407.2444 407.7330 0.0752 -1.0000 -1.0000 2645889 1593131195.40 151.3497 59.9996 32.0000 1.9411 1.9430 407.4819 407.9706 0.0753 -1.0000 -1.0000 2645959 1593131195.50 151.3497 59.9996 32.0000 1.9421 1.9440 407.2170 407.7057 0.0753 -1.0000 -1.0000 2646198 1593131195.60 151.3497 59.9996 32.0000 1.9433 1.9453 406.8433 407.3319 0.0753 -1.0000 -1.0000 2646258 1593131195.70 151.5603 59.9996 32.0000 1.9427 1.9446 406.9630 407.4505 0.0752 -1.0000 -1.0000 2646328 1593131195.80 151.3673 59.9996 32.0000 1.9414 1.9433 407.1534 407.6415 0.0752 -1.0000 -1.0000 2646398 1593131195.90 151.3673 59.9996 32.0000 1.9419 1.9438 407.4777 407.9665 0.0752 -1.0000 -1.0000 2646458 1593131196.00 151.3673 59.9996 32.0000 1.9422 1.9441 407.2789 407.7670 0.0752 -1.0000 -1.0000 2646748 1593131196.10 151.3673 59.9996 32.0000 1.9447 1.9466 407.1043 407.5925 0.0752 -1.0000 -1.0000 2646808 1593131196.20 151.3673 59.9996 32.0000 1.9436 1.9455 406.9575 407.4444 0.0751 -1.0000 -1.0000 2646868 1593131196.30 151.3888 59.9996 32.0000 1.9419 1.9438 407.2848 407.7724 0.0751 -1.0000 -1.0000 2646948 1593131196.40 151.3893 59.9996 32.0000 1.9398 1.9417 407.3064 407.7944 0.0752 -1.0000 -1.0000 2647008 1593131196.50 151.3893 59.9996 32.0000 1.9412 1.9431 407.3300 407.8196 0.0754 -1.0000 -1.0000 2647438 1593131196.60 151.3893 59.9996 32.0000 1.9432 1.9451 406.9950 407.4842 0.0754 -1.0000 -1.0000 2647508 1593131196.70 151.3893 59.9996 32.0000 1.9450 1.9469 406.9067 407.3948 0.0752 -1.0000 -1.0000 2647568 1593131196.80 151.3893 59.9996 32.0000 1.9429 1.9448 406.8260 407.3133 0.0751 -1.0000 -1.0000 2647648 1593131196.90 151.4629 59.9996 32.0000 1.9435 1.9454 407.1306 407.6173 0.0750 -1.0000 -1.0000 2647707 1593131197.00 151.4629 59.9996 32.0000 1.9418 1.9437 407.4722 407.9603 0.0752 -1.0000 -1.0000 2648197 1593131197.10 151.4629 59.9996 32.0000 1.9422 1.9442 407.4097 407.8980 0.0752 -1.0000 -1.0000 2648267 1593131197.20 151.4629 59.9996 32.0000 1.9444 1.9463 407.1796 407.6688 0.0752 -1.0000 -1.0000 2648337 1593131197.30 151.4629 59.9996 32.0000 1.9441 1.9460 407.1548 407.6428 0.0754 -1.0000 -1.0000 2648397 1593131197.40 151.5146 59.9996 32.0000 1.9419 1.9438 407.2219 407.7104 0.0752 -1.0000 -1.0000 2648477 1593131197.50 151.5146 59.9996 32.0000 1.9414 1.9434 407.4367 407.9266 0.0753 -1.0000 -1.0000 2648677 1593131197.60 151.5146 59.9996 32.0000 1.9420 1.9439 407.4565 407.9453 0.0753 -1.0000 -1.0000 2648737 1593131197.70 151.5146 59.9996 32.0000 1.9443 1.9463 407.0834 407.5711 0.0751 -1.0000 -1.0000 2648817 1593131197.80 151.5146 59.9996 32.0000 1.9442 1.9461 406.9925 407.4799 0.0751 -1.0000 -1.0000 2648877 1593131197.90 151.5146 59.9996 32.0000 1.9425 1.9444 407.0495 407.5373 0.0752 -1.0000 -1.0000 2648937 1593131198.00 151.5108 59.9996 32.0000 1.9432 1.9451 407.3042 407.7929 0.0753 -1.0000 -1.0000 2649017 1593131198.10 151.4892 59.9996 32.0000 1.9422 1.9441 407.4097 407.8979 0.0751 -1.0000 -1.0000 2649077 1593131198.20 151.4892 59.9996 32.0000 1.9422 1.9441 407.2206 407.7084 0.0752 -1.0000 -1.0000 2649137 1593131198.30 151.4892 59.9996 32.0000 1.9410 1.9429 407.1585 407.6475 0.0754 -1.0000 -1.0000 2649217 1593131198.40 151.4892 59.9996 32.0000 1.9438 1.9457 407.1559 407.6450 0.0753 -1.0000 -1.0000 2649287 1593131198.50 151.4635 59.9996 32.0000 1.9432 1.9451 407.4504 407.9396 0.0753 -1.0000 -1.0000 2649407 1593131198.60 151.3206 59.9996 32.0000 1.9428 1.9447 407.4078 407.8957 0.0751 -1.0000 -1.0000 2649477 1593131198.70 151.3206 59.9996 32.0000 1.9433 1.9452 407.1990 407.6869 0.0752 -1.0000 -1.0000 2649546 1593131198.80 151.3206 59.9996 32.0000 1.9438 1.9457 406.8387 407.3260 0.0752 -1.0000 -1.0000 2649616 1593131198.90 151.3206 59.9996 32.0000 1.9443 1.9463 407.0783 407.5669 0.0753 -1.0000 -1.0000 2649677 1593131199.00 151.3206 59.9996 32.0000 1.9428 1.9448 407.4655 407.9534 0.0751 -1.0000 -1.0000 2649736 1593131199.10 151.4786 59.9996 32.0000 1.9451 1.9470 407.4401 407.9285 0.0752 -1.0000 -1.0000 2649816 1593131199.20 151.4786 59.9996 32.0000 1.9444 1.9463 406.9406 407.4290 0.0753 -1.0000 -1.0000 2649876 1593131199.30 151.4786 59.9996 32.0000 1.9451 1.9470 406.9865 407.4737 0.0752 -1.0000 -1.0000 2649936 1593131199.40 151.4786 59.9996 32.0000 1.9417 1.9436 407.0434 407.5317 0.0752 -1.0000 -1.0000 2650016 1593131199.50 151.4786 59.9996 32.0000 1.9414 1.9434 407.2241 407.7131 0.0753 -1.0000 -1.0000 2650746 1593131199.60 151.4241 59.9998 32.0000 1.9429 1.9448 407.2170 407.7047 0.0751 -1.0000 -1.0000 2650806 1593131199.70 151.3471 60.0001 32.0000 1.9430 1.9449 407.0284 407.5156 0.0751 -1.0000 -1.0000 2650876 1593131199.80 151.3471 60.0001 32.0000 1.9431 1.9450 406.9521 407.4384 0.0750 -1.0000 -1.0000 2650946 1593131199.90 151.3471 60.0001 32.0000 1.9453 1.9472 406.9724 407.4585 0.0749 -1.0000 -1.0000 2651006 1593131200.00 151.3471 60.0001 32.0000 1.9426 1.9445 407.1809 407.6672 0.0750 -1.0000 -1.0000 2651086 1593131200.10 151.3438 60.0001 32.0000 1.9414 1.9433 407.2528 407.7408 0.0752 -1.0000 -1.0000 2651146 1593131200.20 151.5541 60.0001 32.0000 1.9420 1.9439 407.2802 407.7688 0.0753 -1.0000 -1.0000 2651206 1593131200.30 151.5541 60.0001 32.0000 1.9436 1.9455 406.9108 407.3988 0.0752 -1.0000 -1.0000 2651276 1593131200.40 151.5541 60.0001 32.0000 1.9428 1.9447 406.9330 407.4205 0.0752 -1.0000 -1.0000 2651346 1593131200.50 151.5541 60.0001 32.0000 1.9416 1.9435 407.0066 407.4940 0.0751 -1.0000 -1.0000 2651406 1593131200.60 151.5541 60.0001 32.0000 1.9421 1.9440 407.3596 407.8485 0.0752 -1.0000 -1.0000 2651476 1593131200.70 151.5539 60.0001 32.0000 1.9431 1.9450 407.2434 407.7310 0.0751 -1.0000 -1.0000 2651535 1593131200.80 151.7318 60.0001 32.0000 1.9426 1.9445 407.0625 407.5505 0.0752 -1.0000 -1.0000 2651615 1593131200.90 151.7318 60.0001 32.0000 1.9433 1.9453 406.8208 407.3085 0.0752 -1.0000 -1.0000 2651675 1593131201.00 151.7318 60.0001 32.0000 1.9435 1.9454 406.9301 407.4187 0.0753 -1.0000 -1.0000 2651735 1593131201.10 151.7318 60.0001 32.0000 1.9421 1.9440 407.3353 407.8230 0.0751 -1.0000 -1.0000 2652165 1593131201.20 151.7318 60.0001 32.0000 1.9432 1.9451 407.4381 407.9258 0.0751 -1.0000 -1.0000 2652225 1593131201.30 151.7318 60.0001 32.0000 1.9441 1.9460 407.2630 407.7502 0.0750 -1.0000 -1.0000 2652295 1593131201.40 151.7318 60.0001 32.0000 1.9432 1.9451 406.8811 407.3684 0.0752 -1.0000 -1.0000 2652385 1593131201.50 151.7318 60.0001 32.0000 1.9428 1.9447 407.1683 407.6562 0.0751 -1.0000 -1.0000 2652445 1593131201.60 151.7318 60.0001 32.0000 1.9421 1.9440 407.4580 407.9467 0.0753 -1.0000 -1.0000 2652505 1593131201.70 151.7318 60.0001 32.0000 1.9435 1.9454 406.8715 407.3593 0.0752 -1.0000 -1.0000 2652585 1593131201.80 151.7318 60.0001 32.0000 1.9451 1.9470 407.0551 407.5419 0.0749 -1.0000 -1.0000 2652645 1593131201.90 151.6953 60.0001 32.0000 1.9414 1.9433 407.3822 407.8694 0.0751 -1.0000 -1.0000 2652705 1593131202.00 151.4695 60.0001 32.0000 1.9426 1.9445 407.3503 407.8392 0.0753 -1.0000 -1.0000 2652775 1593131202.10 151.4695 60.0001 32.0000 1.9421 1.9440 406.9315 407.4205 0.0755 -1.0000 -1.0000 2652955 1593131202.20 151.4695 60.0001 32.0000 1.9444 1.9463 406.8130 407.2998 0.0750 -1.0000 -1.0000 2653025 1593131202.30 151.4695 60.0001 32.0000 1.9449 1.9469 407.1861 407.6738 0.0751 -1.0000 -1.0000 2653095 1593131202.40 151.4695 60.0001 32.0000 1.9406 1.9425 407.3740 407.8622 0.0752 -1.0000 -1.0000 2653155 1593131202.50 151.4718 60.0001 32.0000 1.9428 1.9447 407.1074 407.5949 0.0752 -1.0000 -1.0000 2653215 1593131202.60 151.6862 60.0001 32.0000 1.9439 1.9459 406.9187 407.4067 0.0752 -1.0000 -1.0000 2653404 1593131202.70 151.6862 60.0001 32.0000 1.9439 1.9458 406.9462 407.4337 0.0752 -1.0000 -1.0000 2653475 1593131202.80 151.6862 60.0001 32.0000 1.9438 1.9457 407.3374 407.8262 0.0753 -1.0000 -1.0000 2653544 1593131202.90 151.6862 60.0001 32.0000 1.9435 1.9454 407.4280 407.9162 0.0751 -1.0000 -1.0000 2653604 1593131203.00 151.6862 60.0001 32.0000 1.9439 1.9458 406.9765 407.4641 0.0752 -1.0000 -1.0000 2653664 1593131203.10 151.3350 60.0001 32.0000 1.9439 1.9458 406.8223 407.3102 0.0752 -1.0000 -1.0000 2654204 1593131203.20 151.2869 60.0001 32.0000 1.9431 1.9450 407.0835 407.5714 0.0752 -1.0000 -1.0000 2654274 1593131203.30 151.2869 60.0001 32.0000 1.9430 1.9449 407.2105 407.6976 0.0751 -1.0000 -1.0000 2654334 1593131203.40 151.2869 60.0001 32.0000 1.9429 1.9448 407.3726 407.8603 0.0750 -1.0000 -1.0000 2654404 1593131203.50 151.2869 60.0001 32.0000 1.9420 1.9439 407.2807 407.7697 0.0754 -1.0000 -1.0000 2654474 1593131203.60 151.2869 60.0001 32.0000 1.9430 1.9449 407.1346 407.6226 0.0752 -1.0000 -1.0000 2654534 1593131203.70 151.2869 60.0001 32.0000 1.9435 1.9454 406.8787 407.3653 0.0750 -1.0000 -1.0000 2654604 1593131203.80 151.2869 60.0001 32.0000 1.9447 1.9466 406.9942 407.4826 0.0752 -1.0000 -1.0000 2654704 1593131203.90 151.2869 60.0001 32.0000 1.9424 1.9443 407.4300 407.9175 0.0750 -1.0000 -1.0000 2654764 1593131204.00 151.2869 60.0001 32.0000 1.9421 1.9440 407.3013 407.7894 0.0753 -1.0000 -1.0000 2654834 1593131204.10 151.4580 60.0001 32.0000 1.9429 1.9448 407.0671 407.5545 0.0751 -1.0000 -1.0000 2654904 1593131204.20 151.5509 60.0001 32.0000 1.9450 1.9469 407.0269 407.5143 0.0751 -1.0000 -1.0000 2654964 1593131204.30 151.4493 60.0001 32.0000 1.9440 1.9459 407.1320 407.6199 0.0752 -1.0000 -1.0000 2655034 1593131204.40 151.2874 60.0001 32.0000 1.9423 1.9442 407.2518 407.7385 0.0749 -1.0000 -1.0000 2655183 1593131204.50 151.2874 60.0001 32.0000 1.9410 1.9429 407.3618 407.8489 0.0751 -1.0000 -1.0000 2655254 1593131204.60 151.2874 60.0001 32.0000 1.9426 1.9445 406.7900 407.2768 0.0751 -1.0000 -1.0000 2655323 1593131204.70 151.2874 60.0001 32.0000 1.9432 1.9452 406.7524 407.2397 0.0752 -1.0000 -1.0000 2655413 1593131204.80 151.3928 60.0002 32.0000 1.9442 1.9461 406.9616 407.4496 0.0752 -1.0000 -1.0000 2655483 1593131204.90 151.6228 60.0005 32.0000 1.9434 1.9453 407.2503 407.7365 0.0749 -1.0000 -1.0000 2655553 1593131205.00 151.6228 60.0005 32.0000 1.9433 1.9452 407.4170 407.9046 0.0751 -1.0000 -1.0000 2655613 1593131205.10 151.6228 60.0005 32.0000 1.9443 1.9462 407.0903 407.5783 0.0752 -1.0000 -1.0000 2655683 1593131205.20 151.6228 60.0005 32.0000 1.9452 1.9471 406.9881 407.4750 0.0751 -1.0000 -1.0000 2656463 1593131205.30 151.6228 60.0005 32.0000 1.9431 1.9450 407.1670 407.6544 0.0751 -1.0000 -1.0000 2656533 1593131205.40 151.5359 60.0005 32.0000 1.9422 1.9441 407.3287 407.8170 0.0752 -1.0000 -1.0000 2656603 1593131205.50 151.5359 60.0005 32.0000 1.9428 1.9447 407.3752 407.8631 0.0752 -1.0000 -1.0000 2656673 1593131205.60 151.5359 60.0005 32.0000 1.9426 1.9445 407.3733 407.8628 0.0753 -1.0000 -1.0000 2656733 1593131205.70 151.5359 60.0005 32.0000 1.9445 1.9464 406.9688 407.4571 0.0754 -1.0000 -1.0000 2656803 1593131205.80 151.5359 60.0005 32.0000 1.9427 1.9446 406.8575 407.3450 0.0751 -1.0000 -1.0000 2656863 1593131205.90 151.5359 60.0005 32.0000 1.9422 1.9441 406.8197 407.3066 0.0750 -1.0000 -1.0000 2656923 1593131206.00 151.5359 60.0005 32.0000 1.9433 1.9452 407.1779 407.6651 0.0751 -1.0000 -1.0000 2657002 1593131206.10 151.5359 60.0005 32.0000 1.9426 1.9445 407.4625 407.9504 0.0751 -1.0000 -1.0000 2657063 1593131206.20 151.5359 60.0005 32.0000 1.9431 1.9450 407.2531 407.7418 0.0753 -1.0000 -1.0000 2657193 1593131206.30 151.5162 60.0005 32.0000 1.9439 1.9458 407.0665 407.5550 0.0753 -1.0000 -1.0000 2657263 1593131206.40 151.4215 60.0005 32.0000 1.9450 1.9469 406.8895 407.3766 0.0751 -1.0000 -1.0000 2657332 1593131206.50 151.4215 60.0005 32.0000 1.9436 1.9456 407.0786 407.5667 0.0752 -1.0000 -1.0000 2657392 1593131206.60 151.3733 60.0005 32.0000 1.9428 1.9447 407.2871 407.7752 0.0751 -1.0000 -1.0000 2657462 1593131206.70 151.3733 60.0005 32.0000 1.9426 1.9445 407.2513 407.7380 0.0750 -1.0000 -1.0000 2658192 1593131206.80 151.3733 60.0005 32.0000 1.9428 1.9448 407.0154 407.5018 0.0750 -1.0000 -1.0000 2658272 1593131206.90 151.3733 60.0005 32.0000 1.9447 1.9466 407.0539 407.5417 0.0751 -1.0000 -1.0000 2658332 1593131207.00 151.3733 60.0005 32.0000 1.9427 1.9447 407.0059 407.4928 0.0751 -1.0000 -1.0000 2658392 1593131207.10 151.3733 60.0005 32.0000 1.9420 1.9440 407.2456 407.7332 0.0751 -1.0000 -1.0000 2658472 1593131207.20 151.3733 60.0005 32.0000 1.9425 1.9444 407.1313 407.6197 0.0753 -1.0000 -1.0000 2658532 1593131207.30 151.3733 60.0005 32.0000 1.9440 1.9459 406.9770 407.4648 0.0751 -1.0000 -1.0000 2658602 1593131207.40 151.3733 60.0005 32.0000 1.9422 1.9442 406.9696 407.4569 0.0751 -1.0000 -1.0000 2658672 1593131207.50 151.3733 60.0005 32.0000 1.9425 1.9444 407.1836 407.6713 0.0751 -1.0000 -1.0000 2658732 1593131207.60 151.3733 60.0005 32.0000 1.9417 1.9436 407.4333 407.9209 0.0750 -1.0000 -1.0000 2658792 1593131207.70 151.5956 60.0005 32.0000 1.9416 1.9436 407.3973 407.8858 0.0753 -1.0000 -1.0000 2658872 1593131207.80 151.5956 60.0005 32.0000 1.9440 1.9459 407.2000 407.6880 0.0751 -1.0000 -1.0000 2658952 1593131207.90 151.5956 60.0005 32.0000 1.9447 1.9466 406.8888 407.3769 0.0753 -1.0000 -1.0000 2659021 1593131208.00 151.5956 60.0005 32.0000 1.9442 1.9462 406.9160 407.4033 0.0752 -1.0000 -1.0000 2659091 1593131208.10 151.5956 60.0005 32.0000 1.9441 1.9460 407.3765 407.8646 0.0751 -1.0000 -1.0000 2659152 1593131208.20 151.5956 60.0005 32.0000 1.9441 1.9460 407.3843 407.8729 0.0752 -1.0000 -1.0000 2659221 1593131208.30 151.5956 60.0005 32.0000 1.9442 1.9461 406.9209 407.4077 0.0750 -1.0000 -1.0000 2659292 1593131208.40 151.5741 60.0005 32.0000 1.9428 1.9448 406.9340 407.4207 0.0751 -1.0000 -1.0000 2659352 1593131208.50 151.5741 60.0005 32.0000 1.9411 1.9430 407.0598 407.5466 0.0751 -1.0000 -1.0000 2659421 1593131208.60 151.5741 60.0005 32.0000 1.9415 1.9434 407.3775 407.8654 0.0750 -1.0000 -1.0000 2659501 1593131208.70 151.5741 60.0005 32.0000 1.9415 1.9434 407.2267 407.7137 0.0751 -1.0000 -1.0000 2659561 1593131208.80 151.5741 60.0005 32.0000 1.9424 1.9443 407.3603 407.8485 0.0752 -1.0000 -1.0000 2659631 1593131208.90 151.5741 60.0005 32.0000 1.9445 1.9465 406.9893 407.4770 0.0752 -1.0000 -1.0000 2659691 1593131209.00 151.5741 60.0005 32.0000 1.9433 1.9452 407.1866 407.6738 0.0751 -1.0000 -1.0000 2659761 1593131209.10 151.5741 60.0005 32.0000 1.9418 1.9437 407.4750 407.9633 0.0752 -1.0000 -1.0000 2659831 1593131209.20 151.5741 60.0005 32.0000 1.9429 1.9448 407.3243 407.8115 0.0750 -1.0000 -1.0000 2659891 1593131209.30 151.5741 60.0005 32.0000 1.9447 1.9467 406.7690 407.2554 0.0750 -1.0000 -1.0000 2659961 1593131209.40 151.5741 60.0005 32.0000 1.9440 1.9459 406.9519 407.4389 0.0751 -1.0000 -1.0000 2700031 1593131209.50 151.3957 60.0005 32.0000 1.9430 1.9449 407.2086 407.6969 0.0752 -1.0000 -1.0000 2700091 1593131209.60 151.3957 60.0005 32.0000 1.9410 1.9429 407.4317 407.9198 0.0751 -1.0000 -1.0000 2700151 1593131209.70 151.3957 60.0005 32.0000 1.9420 1.9439 407.2625 407.7502 0.0751 -1.0000 -1.0000 2700231 1593131209.80 151.3957 60.0005 32.0000 1.9426 1.9446 406.9879 407.4763 0.0752 -1.0000 -1.0000 2700961 1593131209.90 151.3957 60.0005 32.0000 1.9423 1.9442 406.8178 407.3040 0.0750 -1.0000 -1.0000 2701020 1593131210.00 151.5919 60.0001 32.0000 1.9419 1.9438 407.4251 407.9133 0.0752 -1.0000 -1.0000 2701110 1593131210.10 151.5919 60.0001 32.0000 1.9407 1.9426 407.4527 407.9416 0.0753 -1.0000 -1.0000 2701171 1593131210.20 151.5919 60.0001 32.0000 1.9408 1.9428 407.3182 407.8064 0.0752 -1.0000 -1.0000 2701230 1593131210.30 151.5919 60.0001 32.0000 1.9430 1.9449 407.1870 407.6749 0.0751 -1.0000 -1.0000 2701310 1593131210.40 151.5919 60.0001 32.0000 1.9441 1.9460 407.1776 407.6646 0.0751 -1.0000 -1.0000 2701370 1593131210.50 151.5919 60.0001 32.0000 1.9433 1.9452 407.5247 408.0131 0.0752 -1.0000 -1.0000 2701430 1593131210.60 151.5743 60.0001 32.0000 1.9419 1.9438 407.4206 407.9090 0.0752 -1.0000 -1.0000 2701500 1593131210.70 151.4632 60.0001 32.0000 1.9433 1.9452 407.3019 407.7895 0.0751 -1.0000 -1.0000 2701570 1593131210.80 151.4632 60.0001 32.0000 1.9426 1.9445 406.9855 407.4734 0.0752 -1.0000 -1.0000 2701710 1593131210.90 151.4632 60.0001 32.0000 1.9425 1.9444 406.8109 407.2966 0.0750 -1.0000 -1.0000 2701770 1593131211.00 151.4632 60.0001 32.0000 1.9431 1.9450 406.9525 407.4402 0.0752 -1.0000 -1.0000 2701830 1593131211.10 151.5206 60.0001 32.0000 1.9420 1.9439 407.2291 407.7166 0.0751 -1.0000 -1.0000 2701910 1593131211.20 151.6489 60.0001 32.0000 1.9422 1.9441 407.2790 407.7668 0.0751 -1.0000 -1.0000 2701970 1593131211.30 151.6489 60.0001 32.0000 1.9418 1.9437 407.2790 407.7668 0.0752 -1.0000 -1.0000 2702450 1593131211.40 151.6489 60.0001 32.0000 1.9428 1.9447 407.0010 407.4898 0.0752 -1.0000 -1.0000 2702520 1593131211.50 151.6489 60.0001 32.0000 1.9434 1.9453 406.9900 407.4774 0.0753 -1.0000 -1.0000 2702580 1593131211.60 151.6489 60.0001 32.0000 1.9424 1.9444 407.3087 407.7973 0.0752 -1.0000 -1.0000 2702650 1593131211.70 151.6489 60.0001 32.0000 1.9427 1.9446 407.4196 407.9078 0.0752 -1.0000 -1.0000 2702720 1593131211.80 151.6489 60.0001 32.0000 1.9457 1.9477 407.0936 407.5809 0.0750 -1.0000 -1.0000 2702780 1593131211.90 151.6489 60.0001 32.0000 1.9448 1.9467 406.9352 407.4226 0.0751 -1.0000 -1.0000 2702980 1593131212.00 151.6489 60.0001 32.0000 1.9405 1.9424 406.8692 407.3562 0.0751 -1.0000 -1.0000 2703050 1593131212.10 151.6489 60.0001 32.0000 1.9424 1.9443 407.2048 407.6930 0.0752 -1.0000 -1.0000 2703119 1593131212.20 151.4125 60.0001 32.0000 1.9419 1.9438 407.1962 407.6842 0.0751 -1.0000 -1.0000 2703180 1593131212.30 151.3260 60.0001 32.0000 1.9422 1.9441 407.1746 407.6623 0.0751 -1.0000 -1.0000 2703249 1593131212.40 151.3260 60.0001 32.0000 1.9421 1.9440 407.0128 407.4995 0.0751 -1.0000 -1.0000 2703449 1593131212.50 151.3260 60.0001 32.0000 1.9421 1.9440 406.9796 407.4676 0.0752 -1.0000 -1.0000 2703509 1593131212.60 151.3260 60.0001 32.0000 1.9424 1.9443 407.1285 407.6163 0.0752 -1.0000 -1.0000 2703579 1593131212.70 151.3260 60.0001 32.0000 1.9422 1.9441 407.2903 407.7773 0.0751 -1.0000 -1.0000 2703649 1593131212.80 151.3224 60.0001 32.0000 1.9412 1.9431 407.4336 407.9218 0.0751 -1.0000 -1.0000 2703719 1593131212.90 151.3109 60.0001 32.0000 1.9437 1.9456 407.3403 407.8281 0.0751 -1.0000 -1.0000 2703949 1593131213.00 151.3109 60.0001 32.0000 1.9448 1.9467 407.1235 407.6120 0.0753 -1.0000 -1.0000 2704009 1593131213.10 151.3109 60.0001 32.0000 1.9447 1.9466 406.7987 407.2865 0.0752 -1.0000 -1.0000 2704079 1593131213.20 151.3109 60.0001 32.0000 1.9451 1.9470 406.8589 407.3452 0.0750 -1.0000 -1.0000 2704149 1593131213.30 151.3109 60.0001 32.0000 1.9413 1.9432 407.4019 407.8895 0.0751 -1.0000 -1.0000 2704209 1593131213.40 151.3109 60.0001 32.0000 1.9425 1.9444 407.3571 407.8452 0.0752 -1.0000 -1.0000 2704279 1593131213.50 151.5003 60.0001 32.0000 1.9426 1.9445 407.4842 407.9717 0.0750 -1.0000 -1.0000 2704339 1593131213.60 151.5003 60.0001 32.0000 1.9426 1.9445 407.0215 407.5085 0.0751 -1.0000 -1.0000 2704409 1593131213.70 151.5003 60.0001 32.0000 1.9430 1.9449 406.9612 407.4480 0.0750 -1.0000 -1.0000 2704479 1593131213.80 151.5003 60.0001 32.0000 1.9420 1.9439 407.0985 407.5856 0.0752 -1.0000 -1.0000 2704539 1593131213.90 151.5003 60.0001 32.0000 1.9426 1.9445 407.3279 407.8163 0.0752 -1.0000 -1.0000 2704938 1593131214.00 151.3481 60.0001 32.0000 1.9424 1.9444 407.4231 407.9110 0.0751 -1.0000 -1.0000 2705008 1593131214.10 151.3481 60.0001 32.0000 1.9438 1.9457 407.0940 407.5808 0.0751 -1.0000 -1.0000 2705078 1593131214.20 151.3481 60.0001 32.0000 1.9447 1.9466 406.7164 407.2025 0.0750 -1.0000 -1.0000 2705138 1593131214.30 151.3481 60.0001 32.0000 1.9427 1.9446 406.9830 407.4696 0.0750 -1.0000 -1.0000 2705208 1593131214.40 151.3481 60.0001 32.0000 1.9419 1.9438 407.4455 407.9333 0.0751 -1.0000 -1.0000 2705488 1593131214.50 151.4222 60.0001 32.0000 1.9425 1.9444 407.4081 407.8960 0.0751 -1.0000 -1.0000 2705548 1593131214.60 151.5120 60.0001 32.0000 1.9442 1.9462 407.2946 407.7834 0.0754 -1.0000 -1.0000 2705618 1593131214.70 151.5120 60.0001 32.0000 1.9445 1.9464 407.2690 407.7576 0.0751 -1.0000 -1.0000 2705698 1593131214.80 151.5120 60.0001 32.0000 1.9421 1.9441 407.3460 407.8339 0.0752 -1.0000 -1.0000 2705768 1593131214.90 151.5120 60.0001 32.0000 1.9428 1.9447 407.3587 407.8478 0.0753 -1.0000 -1.0000 2705828 1593131215.00 151.5120 60.0001 32.0000 1.9438 1.9457 406.9702 407.4573 0.0750 -1.0000 -1.0000 2706008 1593131215.10 151.5120 60.0001 32.0000 1.9451 1.9470 407.1937 407.6809 0.0750 -1.0000 -1.0000 2706088 1593131215.20 151.3847 60.0005 32.0000 1.9433 1.9453 407.4234 407.9108 0.0751 -1.0000 -1.0000 2706148 1593131215.30 151.3811 60.0005 32.0000 1.9411 1.9430 407.5299 408.0177 0.0751 -1.0000 -1.0000 2706208 1593131215.40 151.3811 60.0005 32.0000 1.9407 1.9426 407.1915 407.6804 0.0753 -1.0000 -1.0000 2706278 1593131215.50 151.3811 60.0005 32.0000 1.9434 1.9453 406.7696 407.2564 0.0750 -1.0000 -1.0000 2706348 1593131215.60 151.3811 60.0005 32.0000 1.9432 1.9451 407.1592 407.6469 0.0752 -1.0000 -1.0000 2706408 1593131215.70 151.3811 60.0005 32.0000 1.9413 1.9432 406.9958 407.4840 0.0751 -1.0000 -1.0000 2706478 1593131215.80 151.4914 60.0005 32.0000 1.9414 1.9434 407.1869 407.6744 0.0751 -1.0000 -1.0000 2706538 1593131215.90 151.4914 60.0005 32.0000 1.9418 1.9437 407.1390 407.6270 0.0752 -1.0000 -1.0000 2706608 1593131216.00 151.4914 60.0005 32.0000 1.9433 1.9452 407.2231 407.7106 0.0751 -1.0000 -1.0000 2707237 1593131216.10 151.4914 60.0005 32.0000 1.9433 1.9452 406.9534 407.4413 0.0752 -1.0000 -1.0000 2707307 1593131216.20 151.4914 60.0005 32.0000 1.9426 1.9445 406.9066 407.3942 0.0751 -1.0000 -1.0000 2707367 1593131216.30 151.6529 60.0005 32.0000 1.9410 1.9429 407.0528 407.5393 0.0750 -1.0000 -1.0000 2707437 1593131216.40 151.6529 60.0005 32.0000 1.9429 1.9448 407.2936 407.7808 0.0750 -1.0000 -1.0000 2707497 1593131216.50 151.6529 60.0005 32.0000 1.9427 1.9446 407.3879 407.8751 0.0750 -1.0000 -1.0000 2707567 1593131216.60 151.6529 60.0005 32.0000 1.9436 1.9455 407.2268 407.7153 0.0753 -1.0000 -1.0000 2707637 1593131216.70 151.6529 60.0005 32.0000 1.9442 1.9461 406.8786 407.3652 0.0750 -1.0000 -1.0000 2707697 1593131216.80 151.5070 60.0005 32.0000 1.9424 1.9443 407.0596 407.5470 0.0751 -1.0000 -1.0000 2707767 1593131216.90 151.2153 60.0005 32.0000 1.9432 1.9451 407.3357 407.8239 0.0752 -1.0000 -1.0000 2707837 1593131217.00 151.2153 60.0005 32.0000 1.9442 1.9462 407.2143 407.7019 0.0751 -1.0000 -1.0000 2708177 1593131217.10 151.2153 60.0005 32.0000 1.9432 1.9451 407.0018 407.4899 0.0753 -1.0000 -1.0000 2708247 1593131217.20 151.2153 60.0005 32.0000 1.9432 1.9451 406.9180 407.4054 0.0751 -1.0000 -1.0000 2708307 1593131217.30 151.2153 60.0005 32.0000 1.9410 1.9429 407.2704 407.7580 0.0751 -1.0000 -1.0000 2708367 1593131217.40 151.8134 60.0005 32.0000 1.9411 1.9430 407.3591 407.8471 0.0752 -1.0000 -1.0000 2708447 1593131217.50 151.8134 60.0005 32.0000 1.9427 1.9446 407.2951 407.7822 0.0751 -1.0000 -1.0000 2708507 1593131217.60 151.8134 60.0005 32.0000 1.9447 1.9466 407.0446 407.5317 0.0750 -1.0000 -1.0000 2708567 1593131217.70 151.8134 60.0005 32.0000 1.9446 1.9465 407.1237 407.6127 0.0753 -1.0000 -1.0000 2708647 1593131217.80 151.8134 60.0005 32.0000 1.9429 1.9448 407.2300 407.7169 0.0751 -1.0000 -1.0000 2708706 1593131217.90 151.6745 60.0005 32.0000 1.9417 1.9437 407.4094 407.8983 0.0753 -1.0000 -1.0000 2708767 1593131218.00 151.4928 60.0005 32.0000 1.9415 1.9434 407.1144 407.6021 0.0751 -1.0000 -1.0000 2708846 1593131218.10 151.4928 60.0005 32.0000 1.9428 1.9447 406.8802 407.3676 0.0752 -1.0000 -1.0000 2708906 1593131218.20 151.4928 60.0005 32.0000 1.9435 1.9454 406.8575 407.3455 0.0752 -1.0000 -1.0000 2708966 1593131218.30 151.4928 60.0005 32.0000 1.9413 1.9432 407.1265 407.6136 0.0751 -1.0000 -1.0000 2709036 1593131218.40 151.4928 60.0005 32.0000 1.9427 1.9446 407.4981 407.9864 0.0752 -1.0000 -1.0000 2709106 1593131218.50 151.5905 60.0005 32.0000 1.9433 1.9452 407.4133 407.9000 0.0750 -1.0000 -1.0000 2709166 1593131218.60 151.5905 60.0005 32.0000 1.9446 1.9465 407.1777 407.6652 0.0750 -1.0000 -1.0000 2709236 1593131218.70 151.5905 60.0005 32.0000 1.9438 1.9457 407.0908 407.5780 0.0751 -1.0000 -1.0000 2709306 1593131218.80 151.5905 60.0005 32.0000 1.9428 1.9447 407.3779 407.8660 0.0751 -1.0000 -1.0000 2709376 1593131218.90 151.5905 60.0005 32.0000 1.9416 1.9436 407.4653 407.9535 0.0752 -1.0000 -1.0000 2709436 1593131219.00 151.5905 60.0005 32.0000 1.9429 1.9448 407.3774 407.8661 0.0752 -1.0000 -1.0000 2709496 1593131219.10 151.5905 60.0005 32.0000 1.9429 1.9448 407.2346 407.7224 0.0750 -1.0000 -1.0000 2709796 1593131219.20 151.4481 60.0005 32.0000 1.9423 1.9442 407.3004 407.7869 0.0750 -1.0000 -1.0000 2709866 1593131219.30 151.2929 60.0005 32.0000 1.9420 1.9439 407.4922 407.9799 0.0751 -1.0000 -1.0000 2709926 1593131219.40 151.2929 60.0005 32.0000 1.9433 1.9452 407.1858 407.6730 0.0751 -1.0000 -1.0000 2709996 1593131219.50 151.2929 60.0005 32.0000 1.9441 1.9460 406.9189 407.4061 0.0750 -1.0000 -1.0000 2710056 1593131219.60 151.2929 60.0005 32.0000 1.9444 1.9463 406.8669 407.3541 0.0751 -1.0000 -1.0000 2710446 1593131219.70 151.2929 60.0005 32.0000 1.9436 1.9455 406.9367 407.4229 0.0749 -1.0000 -1.0000 2710525 1593131219.80 151.4609 60.0001 32.0000 1.9424 1.9443 407.3100 407.7967 0.0750 -1.0000 -1.0000 2710585 1593131219.90 151.4609 60.0001 32.0000 1.9421 1.9440 407.5293 408.0171 0.0751 -1.0000 -1.0000 2710645 1593131220.00 151.4609 60.0001 32.0000 1.9461 1.9481 407.4767 407.9642 0.0751 -1.0000 -1.0000 2710715 1593131220.10 151.4609 60.0001 32.0000 1.9447 1.9466 407.3920 407.8802 0.0752 -1.0000 -1.0000 2710955 1593131220.20 151.4609 60.0001 32.0000 1.9424 1.9443 407.1955 407.6831 0.0752 -1.0000 -1.0000 2711025 1593131220.30 151.4609 60.0001 32.0000 1.9413 1.9432 407.4102 407.8985 0.0751 -1.0000 -1.0000 2711095 1593131220.40 151.6874 60.0001 32.0000 1.9427 1.9446 407.3824 407.8697 0.0750 -1.0000 -1.0000 2711155 1593131220.50 151.6874 60.0001 32.0000 1.9439 1.9458 407.1075 407.5950 0.0752 -1.0000 -1.0000 2711215 1593131220.60 151.6874 60.0001 32.0000 1.9443 1.9462 406.8887 407.3765 0.0752 -1.0000 -1.0000 2711465 1593131220.70 151.6874 60.0001 32.0000 1.9426 1.9445 406.8572 407.3447 0.0751 -1.0000 -1.0000 2711525 1593131220.80 151.6874 60.0001 32.0000 1.9417 1.9436 407.2144 407.7007 0.0748 -1.0000 -1.0000 2711595 1593131220.90 151.4997 60.0001 32.0000 1.9420 1.9439 407.5068 407.9952 0.0752 -1.0000 -1.0000 2711655 1593131221.00 151.6168 60.0001 32.0000 1.9435 1.9454 407.3037 407.7909 0.0750 -1.0000 -1.0000 2711725 1593131221.10 151.6168 60.0001 32.0000 1.9466 1.9485 407.0668 407.5540 0.0751 -1.0000 -1.0000 2712055 1593131221.20 151.6168 60.0001 32.0000 1.9460 1.9479 407.0731 407.5595 0.0750 -1.0000 -1.0000 2712125 1593131221.30 151.6168 60.0001 32.0000 1.9430 1.9449 407.5477 408.0360 0.0752 -1.0000 -1.0000 2712185 1593131221.40 151.6168 60.0001 32.0000 1.9425 1.9444 407.2315 407.7192 0.0750 -1.0000 -1.0000 2712255 1593131221.50 151.5650 60.0001 32.0000 1.9433 1.9452 406.9045 407.3924 0.0753 -1.0000 -1.0000 2712315 1593131221.60 151.5650 60.0001 32.0000 1.9431 1.9450 407.1415 407.6297 0.0751 -1.0000 -1.0000 2712924 1593131221.70 151.5650 60.0001 32.0000 1.9420 1.9439 407.3595 407.8483 0.0754 -1.0000 -1.0000 2712994 1593131221.80 151.5650 60.0001 32.0000 1.9411 1.9430 407.3336 407.8214 0.0752 -1.0000 -1.0000 2713054 1593131221.90 151.5650 60.0001 32.0000 1.9420 1.9439 407.1577 407.6458 0.0752 -1.0000 -1.0000 2713124 1593131222.00 151.5650 60.0001 32.0000 1.9442 1.9461 406.8702 407.3571 0.0751 -1.0000 -1.0000 2713194 1593131222.10 151.5549 60.0001 32.0000 1.9435 1.9454 406.9164 407.4030 0.0751 -1.0000 -1.0000 2713254 1593131222.20 151.5485 60.0001 32.0000 1.9422 1.9441 407.1933 407.6807 0.0751 -1.0000 -1.0000 2713314 1593131222.30 151.5485 60.0001 32.0000 1.9420 1.9439 407.5158 408.0034 0.0750 -1.0000 -1.0000 2713394 1593131222.40 151.5485 60.0001 32.0000 1.9442 1.9461 407.0278 407.5139 0.0750 -1.0000 -1.0000 2713454 1593131222.50 151.5485 60.0001 32.0000 1.9453 1.9472 406.9372 407.4252 0.0753 -1.0000 -1.0000 2713514 1593131222.60 151.5485 60.0001 32.0000 1.9445 1.9464 406.9805 407.4670 0.0750 -1.0000 -1.0000 2713594 1593131222.70 151.5485 60.0001 32.0000 1.9421 1.9441 407.4592 407.9469 0.0751 -1.0000 -1.0000 2713654 1593131222.80 151.5485 60.0001 32.0000 1.9413 1.9432 407.3925 407.8802 0.0751 -1.0000 -1.0000 2713724 1593131222.90 151.5485 60.0001 32.0000 1.9436 1.9455 407.2221 407.7085 0.0750 -1.0000 -1.0000 2713794 1593131223.00 151.5485 60.0001 32.0000 1.9429 1.9448 407.0180 407.5044 0.0749 -1.0000 -1.0000 2713854 1593131223.10 151.5485 60.0001 32.0000 1.9419 1.9438 407.4256 407.9139 0.0752 -1.0000 -1.0000 2713924 1593131223.20 151.4497 60.0001 32.0000 1.9414 1.9433 407.3742 407.8627 0.0753 -1.0000 -1.0000 2713984 1593131223.30 151.4497 60.0001 32.0000 1.9411 1.9430 407.2642 407.7532 0.0753 -1.0000 -1.0000 2714054 1593131223.40 151.4497 60.0001 32.0000 1.9421 1.9440 407.1882 407.6753 0.0751 -1.0000 -1.0000 2714124 1593131223.50 151.6380 60.0001 32.0000 1.9432 1.9451 406.9492 407.4358 0.0749 -1.0000 -1.0000 2714184 1593131223.60 151.6567 60.0001 32.0000 1.9432 1.9451 407.2862 407.7739 0.0752 -1.0000 -1.0000 2714244 1593131223.70 151.6567 60.0001 32.0000 1.9416 1.9435 407.4471 407.9348 0.0751 -1.0000 -1.0000 2714733 1593131223.80 151.6567 60.0001 32.0000 1.9428 1.9448 407.3243 407.8123 0.0751 -1.0000 -1.0000 2714793 1593131223.90 151.6567 60.0001 32.0000 1.9431 1.9451 407.3150 407.8027 0.0751 -1.0000 -1.0000 2714853 1593131224.00 151.6567 60.0001 32.0000 1.9445 1.9464 406.9776 407.4650 0.0751 -1.0000 -1.0000 2714933 1593131224.10 151.6567 60.0001 32.0000 1.9445 1.9464 406.8351 407.3225 0.0752 -1.0000 -1.0000 2714993 1593131224.20 151.6567 60.0001 32.0000 1.9423 1.9442 407.4776 407.9670 0.0752 -1.0000 -1.0000 2715283 1593131224.30 151.6567 60.0001 32.0000 1.9411 1.9430 407.5015 407.9886 0.0751 -1.0000 -1.0000 2715353 1593131224.40 151.6447 60.0001 32.0000 1.9399 1.9418 407.3783 407.8663 0.0752 -1.0000 -1.0000 2715423 1593131224.50 151.6447 60.0001 32.0000 1.9429 1.9448 407.0335 407.5210 0.0751 -1.0000 -1.0000 2715483 1593131224.60 151.6447 60.0001 32.0000 1.9445 1.9464 406.9740 407.4616 0.0752 -1.0000 -1.0000 2715553 1593131224.70 151.6447 60.0001 32.0000 1.9428 1.9447 407.2368 407.7245 0.0751 -1.0000 -1.0000 2715733 1593131224.80 151.6447 60.0001 32.0000 1.9417 1.9436 407.3553 407.8436 0.0752 -1.0000 -1.0000 2715813 1593131224.90 151.6447 60.0001 32.0000 1.9432 1.9451 407.3565 407.8438 0.0750 -1.0000 -1.0000 2715873 1593131225.00 151.3877 59.9991 32.0000 1.9435 1.9454 407.1955 407.6834 0.0752 -1.0000 -1.0000 2715933 1593131225.10 151.3877 59.9991 32.0000 1.9437 1.9456 406.8492 407.3366 0.0751 -1.0000 -1.0000 2716003 1593131225.20 151.3877 59.9991 32.0000 1.9434 1.9453 406.8545 407.3422 0.0752 -1.0000 -1.0000 2716233 1593131225.30 151.3877 59.9991 32.0000 1.9419 1.9438 407.4261 407.9148 0.0752 -1.0000 -1.0000 2716293 1593131225.40 151.3877 59.9991 32.0000 1.9437 1.9457 407.4734 407.9619 0.0753 -1.0000 -1.0000 2716363 1593131225.50 151.3947 59.9991 32.0000 1.9447 1.9466 407.2542 407.7405 0.0749 -1.0000 -1.0000 2716433 1593131225.60 151.6913 59.9991 32.0000 1.9468 1.9487 407.2547 407.7420 0.0751 -1.0000 -1.0000 2716493 1593131225.70 151.6913 59.9991 32.0000 1.9431 1.9450 407.5405 408.0284 0.0751 -1.0000 -1.0000 2717192 1593131225.80 151.6913 59.9991 32.0000 1.9425 1.9445 407.4402 407.9291 0.0753 -1.0000 -1.0000 2717252 1593131225.90 151.6913 59.9991 32.0000 1.9443 1.9462 407.1099 407.5978 0.0751 -1.0000 -1.0000 2717312 1593131226.00 151.6913 59.9991 32.0000 1.9438 1.9457 406.9265 407.4135 0.0751 -1.0000 -1.0000 2717392 1593131226.10 151.2439 59.9991 32.0000 1.9434 1.9454 407.1664 407.6543 0.0752 -1.0000 -1.0000 2717452 1593131226.20 151.2439 59.9991 32.0000 1.9421 1.9440 407.3506 407.8387 0.0752 -1.0000 -1.0000 2717512 1593131226.30 151.2439 59.9991 32.0000 1.9418 1.9437 407.4919 407.9793 0.0750 -1.0000 -1.0000 2717582 1593131226.40 151.2439 59.9991 32.0000 1.9425 1.9444 407.2895 407.7769 0.0751 -1.0000 -1.0000 2717652 1593131226.50 151.2439 59.9991 32.0000 1.9427 1.9446 406.9677 407.4557 0.0753 -1.0000 -1.0000 2717712 1593131226.60 151.2754 59.9991 32.0000 1.9440 1.9459 406.9482 407.4362 0.0752 -1.0000 -1.0000 2717782 1593131226.70 151.4075 59.9991 32.0000 1.9458 1.9478 407.1019 407.5892 0.0750 -1.0000 -1.0000 2717852 1593131226.80 151.4075 59.9991 32.0000 1.9429 1.9448 407.4434 407.9311 0.0751 -1.0000 -1.0000 2717922 1593131226.90 151.4075 59.9991 32.0000 1.9422 1.9441 407.5194 408.0068 0.0751 -1.0000 -1.0000 2717982 1593131227.00 151.4075 59.9991 32.0000 1.9422 1.9441 407.2612 407.7490 0.0751 -1.0000 -1.0000 2718042 1593131227.10 151.4075 59.9991 32.0000 1.9423 1.9442 406.7910 407.2770 0.0750 -1.0000 -1.0000 2718122 1593131227.20 151.4075 59.9991 32.0000 1.9424 1.9443 406.9159 407.4033 0.0752 -1.0000 -1.0000 2718192 1593131227.30 151.4788 59.9991 32.0000 1.9423 1.9443 407.1815 407.6693 0.0751 -1.0000 -1.0000 2718412 1593131227.40 151.4788 59.9991 32.0000 1.9424 1.9443 407.5454 408.0326 0.0750 -1.0000 -1.0000 2718482 1593131227.50 151.4788 59.9991 32.0000 1.9439 1.9458 407.4458 407.9332 0.0750 -1.0000 -1.0000 2718552 1593131227.60 151.4788 59.9991 32.0000 1.9442 1.9461 407.1050 407.5918 0.0750 -1.0000 -1.0000 2718612 1593131227.70 151.4788 59.9991 32.0000 1.9419 1.9438 406.9252 407.4123 0.0751 -1.0000 -1.0000 2718682 1593131227.80 151.4788 59.9991 32.0000 1.9415 1.9434 407.2329 407.7205 0.0751 -1.0000 -1.0000 2718752 1593131227.90 151.4788 59.9991 32.0000 1.9424 1.9443 407.1104 407.5986 0.0752 -1.0000 -1.0000 2718811 1593131228.00 151.4788 59.9991 32.0000 1.9449 1.9468 406.9348 407.4211 0.0750 -1.0000 -1.0000 2718892 1593131228.10 151.4788 59.9991 32.0000 1.9451 1.9470 406.8454 407.3323 0.0751 -1.0000 -1.0000 2718952 1593131228.20 151.4788 59.9991 32.0000 1.9424 1.9444 407.3915 407.8792 0.0751 -1.0000 -1.0000 2719011 1593131228.30 151.4788 59.9991 32.0000 1.9426 1.9446 407.3724 407.8599 0.0751 -1.0000 -1.0000 2719201 1593131228.40 151.4788 59.9991 32.0000 1.9424 1.9443 407.3072 407.7934 0.0749 -1.0000 -1.0000 2719261 1593131228.50 151.4788 59.9991 32.0000 1.9432 1.9451 407.2098 407.6969 0.0751 -1.0000 -1.0000 2719331 1593131228.60 151.4788 59.9991 32.0000 1.9448 1.9467 407.0572 407.5443 0.0751 -1.0000 -1.0000 2719411 1593131228.70 151.4788 59.9991 32.0000 1.9442 1.9461 406.9977 407.4854 0.0752 -1.0000 -1.0000 2719481 1593131228.80 151.4788 59.9991 32.0000 1.9424 1.9443 407.5414 408.0289 0.0751 -1.0000 -1.0000 2719721 1593131228.90 151.6829 59.9991 32.0000 1.9418 1.9437 407.1989 407.6862 0.0751 -1.0000 -1.0000 2719781 1593131229.00 151.6377 59.9991 32.0000 1.9442 1.9462 406.8625 407.3486 0.0750 -1.0000 -1.0000 2719841 1593131229.10 151.3565 59.9991 32.0000 1.9434 1.9453 406.8787 407.3659 0.0752 -1.0000 -1.0000 2719911 1593131229.20 151.3565 59.9991 32.0000 1.9421 1.9441 407.0972 407.5835 0.0749 -1.0000 -1.0000 2719981 1593131229.30 151.3565 59.9991 32.0000 1.9412 1.9431 407.3940 407.8811 0.0751 -1.0000 -1.0000 2720041 1593131229.40 151.3565 59.9991 32.0000 1.9431 1.9450 407.4935 407.9812 0.0750 -1.0000 -1.0000 2720840 1593131229.50 151.3565 59.9991 32.0000 1.9425 1.9444 407.3658 407.8535 0.0751 -1.0000 -1.0000 2720900 1593131229.60 151.3565 59.9991 32.0000 1.9447 1.9467 407.0898 407.5773 0.0751 -1.0000 -1.0000 2720971 1593131229.70 151.3565 59.9991 32.0000 1.9441 1.9461 407.0442 407.5314 0.0751 -1.0000 -1.0000 2721040 1593131229.80 151.3565 59.9991 32.0000 1.9447 1.9466 407.0782 407.5652 0.0750 -1.0000 -1.0000 2721100 1593131229.90 151.3565 59.9991 32.0000 1.9415 1.9434 407.3752 407.8621 0.0750 -1.0000 -1.0000 2721170 1593131230.00 151.3565 59.9991 32.0000 1.9429 1.9448 407.1048 407.5919 0.0751 -1.0000 -1.0000 2721250 1593131230.10 151.3565 59.9991 32.0000 1.9439 1.9458 406.9210 407.4090 0.0753 -1.0000 -1.0000 2721310 1593131230.20 151.3565 59.9991 32.0000 1.9438 1.9458 406.8483 407.3361 0.0752 -1.0000 -1.0000 2721370 1593131230.30 151.6087 59.9991 32.0000 1.9428 1.9447 407.2495 407.7372 0.0751 -1.0000 -1.0000 2721440 1593131230.40 151.6087 59.9991 32.0000 1.9414 1.9433 407.4344 407.9222 0.0752 -1.0000 -1.0000 2721510 1593131230.50 151.6087 59.9991 32.0000 1.9423 1.9442 407.5062 407.9940 0.0751 -1.0000 -1.0000 2721570 1593131230.60 151.5786 59.9991 32.0000 1.9445 1.9464 407.5532 408.0406 0.0750 -1.0000 -1.0000 2721640 1593131230.70 151.5485 59.9991 32.0000 1.9436 1.9455 407.0606 407.5476 0.0750 -1.0000 -1.0000 2721710 1593131230.80 151.5965 59.9991 32.0000 1.9430 1.9449 406.8871 407.3742 0.0751 -1.0000 -1.0000 2721780 1593131230.90 151.5965 59.9991 32.0000 1.9432 1.9452 407.1985 407.6859 0.0751 -1.0000 -1.0000 2721840 1593131231.00 151.5965 59.9991 32.0000 1.9421 1.9441 407.3616 407.8487 0.0750 -1.0000 -1.0000 2721900 1593131231.10 151.5965 59.9991 32.0000 1.9447 1.9466 407.2306 407.7191 0.0752 -1.0000 -1.0000 2721980 1593131231.20 151.5965 59.9991 32.0000 1.9452 1.9471 407.0101 407.4978 0.0751 -1.0000 -1.0000 2722040 1593131231.30 151.5965 59.9991 32.0000 1.9457 1.9477 407.0939 407.5802 0.0749 -1.0000 -1.0000 2722100 1593131231.40 151.5965 59.9991 32.0000 1.9426 1.9445 407.4321 407.9205 0.0752 -1.0000 -1.0000 2722220 1593131231.50 151.5965 59.9991 32.0000 1.9414 1.9433 407.4010 407.8886 0.0751 -1.0000 -1.0000 2722280 1593131231.60 151.5965 59.9991 32.0000 1.9428 1.9447 407.3715 407.8594 0.0751 -1.0000 -1.0000 2722340 1593131231.70 151.5965 59.9991 32.0000 1.9425 1.9444 407.2504 407.7374 0.0750 -1.0000 -1.0000 2722410 1593131231.80 151.5965 59.9991 32.0000 1.9430 1.9449 406.9314 407.4178 0.0750 -1.0000 -1.0000 2722480 1593131231.90 151.3673 59.9991 32.0000 1.9420 1.9440 407.0293 407.5166 0.0751 -1.0000 -1.0000 2723209 1593131232.00 151.3673 59.9991 32.0000 1.9408 1.9427 407.3753 407.8636 0.0752 -1.0000 -1.0000 2723289 1593131232.10 151.3673 59.9991 32.0000 1.9419 1.9438 407.5443 408.0329 0.0752 -1.0000 -1.0000 2723349 1593131232.20 151.3673 59.9991 32.0000 1.9430 1.9449 406.9011 407.3885 0.0751 -1.0000 -1.0000 2723419 1593131232.30 151.3673 59.9991 32.0000 1.9432 1.9452 406.8391 407.3257 0.0750 -1.0000 -1.0000 2723489 1593131232.40 151.3673 59.9991 32.0000 1.9433 1.9452 407.1852 407.6721 0.0750 -1.0000 -1.0000 2723549 1593131232.50 151.3673 59.9991 32.0000 1.9427 1.9446 407.3457 407.8333 0.0751 -1.0000 -1.0000 2723609 1593131232.60 151.3673 59.9991 32.0000 1.9446 1.9465 407.4385 407.9259 0.0750 -1.0000 -1.0000 2723689 1593131232.70 151.4418 59.9991 32.0000 1.9460 1.9479 407.2075 407.6967 0.0753 -1.0000 -1.0000 2723749 1593131232.80 151.4418 59.9991 32.0000 1.9442 1.9461 407.0003 407.4875 0.0750 -1.0000 -1.0000 2723819 1593131232.90 151.4418 59.9991 32.0000 1.9425 1.9445 407.2325 407.7206 0.0752 -1.0000 -1.0000 2723949 1593131233.00 151.4418 59.9991 32.0000 1.9417 1.9437 407.4481 407.9363 0.0752 -1.0000 -1.0000 2724009 1593131233.10 151.4418 59.9991 32.0000 1.9423 1.9442 407.5571 408.0457 0.0752 -1.0000 -1.0000 2724089 1593131233.20 151.4418 59.9991 32.0000 1.9434 1.9453 407.1383 407.6256 0.0750 -1.0000 -1.0000 2724149 1593131233.30 151.6163 59.9991 32.0000 1.9434 1.9453 406.8161 407.3025 0.0750 -1.0000 -1.0000 2724209 1593131233.40 151.6813 59.9991 32.0000 1.9412 1.9431 407.1321 407.6189 0.0750 -1.0000 -1.0000 2724509 1593131233.50 151.6813 59.9991 32.0000 1.9421 1.9440 407.2819 407.7678 0.0750 -1.0000 -1.0000 2724569 1593131233.60 151.6813 59.9991 32.0000 1.9430 1.9449 407.4379 407.9256 0.0751 -1.0000 -1.0000 2724638 1593131233.70 151.6813 59.9991 32.0000 1.9432 1.9451 407.2752 407.7634 0.0752 -1.0000 -1.0000 2724708 1593131233.80 151.6813 59.9991 32.0000 1.9431 1.9451 407.0394 407.5269 0.0751 -1.0000 -1.0000 2724788 1593131233.90 151.6813 59.9991 32.0000 1.9435 1.9454 406.9384 407.4246 0.0750 -1.0000 -1.0000 2724968 1593131234.00 151.6813 59.9991 32.0000 1.9419 1.9439 407.2449 407.7329 0.0751 -1.0000 -1.0000 2725038 1593131234.10 151.6813 59.9991 32.0000 1.9423 1.9442 407.3890 407.8761 0.0750 -1.0000 -1.0000 2725108 1593131234.20 151.6813 59.9991 32.0000 1.9436 1.9455 407.5155 408.0029 0.0751 -1.0000 -1.0000 2725168 1593131234.30 151.6813 59.9991 32.0000 1.9427 1.9447 407.2670 407.7544 0.0751 -1.0000 -1.0000 2725238 1593131234.40 151.6106 59.9991 32.0000 1.9428 1.9447 407.2120 407.6982 0.0748 -1.0000 -1.0000 2725298 1593131234.50 151.4219 59.9991 32.0000 1.9413 1.9432 407.5502 408.0378 0.0751 -1.0000 -1.0000 2725368 1593131234.60 151.4219 59.9991 32.0000 1.9408 1.9427 407.3042 407.7918 0.0751 -1.0000 -1.0000 2725438 1593131234.70 151.4219 59.9991 32.0000 1.9424 1.9443 407.1398 407.6272 0.0751 -1.0000 -1.0000 2725498 1593131234.80 151.4219 59.9991 32.0000 1.9443 1.9462 407.0136 407.4996 0.0750 -1.0000 -1.0000 2725568 1593131234.90 151.4219 59.9991 32.0000 1.9441 1.9460 406.9824 407.4698 0.0752 -1.0000 -1.0000 2725748 1593131235.00 151.4219 59.9991 32.0000 1.9430 1.9450 407.1343 407.6217 0.0751 -1.0000 -1.0000 2725808 1593131235.10 151.4785 59.9994 32.0000 1.9411 1.9430 407.4712 407.9590 0.0751 -1.0000 -1.0000 2725878 1593131235.20 151.4785 59.9994 32.0000 1.9427 1.9447 407.3876 407.8750 0.0751 -1.0000 -1.0000 2725948 1593131235.30 151.4785 59.9994 32.0000 1.9428 1.9447 407.2906 407.7784 0.0752 -1.0000 -1.0000 2726008 1593131235.40 151.4785 59.9994 32.0000 1.9426 1.9445 407.1549 407.6421 0.0750 -1.0000 -1.0000 2726448 1593131235.50 151.4785 59.9994 32.0000 1.9417 1.9436 407.1665 407.6546 0.0752 -1.0000 -1.0000 2726508 1593131235.60 151.4670 59.9994 32.0000 1.9411 1.9430 407.3217 407.8086 0.0750 -1.0000 -1.0000 2726567 1593131235.70 151.4388 59.9994 32.0000 1.9429 1.9448 407.3114 407.7987 0.0751 -1.0000 -1.0000 2726648 1593131235.80 151.4388 59.9994 32.0000 1.9442 1.9461 406.9284 407.4165 0.0752 -1.0000 -1.0000 2726708 1593131235.90 151.4388 59.9994 32.0000 1.9442 1.9462 407.0347 407.5218 0.0750 -1.0000 -1.0000 2726777 1593131236.00 151.4388 59.9994 32.0000 1.9423 1.9442 407.3286 407.8159 0.0751 -1.0000 -1.0000 2727007 1593131236.10 151.4388 59.9994 32.0000 1.9422 1.9441 407.4133 407.9004 0.0751 -1.0000 -1.0000 2727067 1593131236.20 151.7328 59.9994 32.0000 1.9434 1.9453 407.2598 407.7479 0.0751 -1.0000 -1.0000 2727127 1593131236.30 151.7328 59.9994 32.0000 1.9436 1.9455 407.0210 407.5088 0.0751 -1.0000 -1.0000 2727207 1593131236.40 151.7328 59.9994 32.0000 1.9440 1.9460 406.9698 407.4551 0.0748 -1.0000 -1.0000 2727267 1593131236.50 151.7328 59.9994 32.0000 1.9443 1.9462 407.3177 407.8051 0.0752 -1.0000 -1.0000 2727447 1593131236.60 151.7328 59.9994 32.0000 1.9439 1.9458 407.2124 407.6985 0.0749 -1.0000 -1.0000 2727517 1593131236.70 151.7328 59.9994 32.0000 1.9432 1.9452 407.0229 407.5103 0.0750 -1.0000 -1.0000 2727577 1593131236.80 151.6630 59.9994 32.0000 1.9427 1.9446 406.8476 407.3344 0.0751 -1.0000 -1.0000 2727647 1593131236.90 151.4580 59.9994 32.0000 1.9414 1.9433 407.0084 407.4954 0.0751 -1.0000 -1.0000 2727717 1593131237.00 151.4580 59.9994 32.0000 1.9424 1.9443 407.0931 407.5800 0.0750 -1.0000 -1.0000 2727957 1593131237.10 151.4580 59.9994 32.0000 1.9417 1.9436 407.2406 407.7268 0.0750 -1.0000 -1.0000 2728027 1593131237.20 151.4580 59.9994 32.0000 1.9444 1.9463 407.3810 407.8696 0.0753 -1.0000 -1.0000 2728097 1593131237.30 151.4580 59.9994 32.0000 1.9432 1.9451 407.1902 407.6775 0.0750 -1.0000 -1.0000 2728157 1593131237.40 151.3392 59.9994 32.0000 1.9435 1.9454 407.0275 407.5140 0.0749 -1.0000 -1.0000 2728227 1593131237.50 151.3392 59.9994 32.0000 1.9437 1.9456 406.9995 407.4861 0.0751 -1.0000 -1.0000 2728706 1593131237.60 151.3392 59.9994 32.0000 1.9418 1.9437 407.3122 407.7991 0.0750 -1.0000 -1.0000 2728766 1593131237.70 151.3392 59.9994 32.0000 1.9414 1.9433 407.3128 407.8002 0.0750 -1.0000 -1.0000 2728846 1593131237.80 151.3392 59.9994 32.0000 1.9419 1.9438 407.1213 407.6084 0.0752 -1.0000 -1.0000 2728906 1593131237.90 151.5464 59.9994 32.0000 1.9428 1.9447 406.9729 407.4613 0.0753 -1.0000 -1.0000 2728966 1593131238.00 151.7036 59.9994 32.0000 1.9428 1.9447 407.0754 407.5631 0.0751 -1.0000 -1.0000 2729046 1593131238.10 151.7036 59.9994 32.0000 1.9418 1.9437 407.4273 407.9145 0.0750 -1.0000 -1.0000 2729106 1593131238.20 151.7036 59.9994 32.0000 1.9420 1.9439 407.4954 407.9831 0.0751 -1.0000 -1.0000 2729166 1593131238.30 151.7036 59.9994 32.0000 1.9445 1.9464 407.0531 407.5404 0.0751 -1.0000 -1.0000 2729236 1593131238.40 151.7036 59.9994 32.0000 1.9417 1.9436 407.0201 407.5074 0.0751 -1.0000 -1.0000 2729306 1593131238.50 151.6947 59.9994 32.0000 1.9415 1.9434 407.2093 407.6961 0.0750 -1.0000 -1.0000 2729446 1593131238.60 151.3721 59.9994 32.0000 1.9418 1.9437 407.3500 407.8375 0.0750 -1.0000 -1.0000 2729526 1593131238.70 151.3721 59.9994 32.0000 1.9427 1.9446 407.0622 407.5491 0.0750 -1.0000 -1.0000 2729586 1593131238.80 151.3721 59.9994 32.0000 1.9445 1.9464 406.9980 407.4849 0.0751 -1.0000 -1.0000 2729656 1593131238.90 151.3721 59.9994 32.0000 1.9436 1.9455 407.1933 407.6809 0.0752 -1.0000 -1.0000 2729716 1593131239.00 151.3721 59.9994 32.0000 1.9415 1.9434 407.3480 407.8353 0.0750 -1.0000 -1.0000 2729956 1593131239.10 151.4520 59.9994 32.0000 1.9435 1.9454 407.1777 407.6646 0.0750 -1.0000 -1.0000 2730026 1593131239.20 151.6689 59.9994 32.0000 1.9430 1.9450 407.1938 407.6806 0.0750 -1.0000 -1.0000 2730086 1593131239.30 151.6689 59.9994 32.0000 1.9439 1.9458 406.7917 407.2792 0.0752 -1.0000 -1.0000 2730146 1593131239.40 151.6689 59.9994 32.0000 1.9414 1.9434 407.0321 407.5194 0.0751 -1.0000 -1.0000 2730216 1593131239.50 151.6689 59.9994 32.0000 1.9423 1.9442 407.3929 407.8801 0.0751 -1.0000 -1.0000 2730476 1593131239.60 151.6689 59.9994 32.0000 1.9423 1.9442 407.4106 407.8978 0.0751 -1.0000 -1.0000 2730535 1593131239.70 151.6689 59.9994 32.0000 1.9429 1.9448 407.2572 407.7451 0.0752 -1.0000 -1.0000 2730615 1593131239.80 151.3781 59.9979 32.0000 1.9426 1.9445 407.0342 407.5215 0.0751 -1.0000 -1.0000 2730675 1593131239.90 151.3781 59.9979 32.0000 1.9414 1.9433 407.2353 407.7222 0.0750 -1.0000 -1.0000 2730735 1593131240.00 151.3781 59.9979 32.0000 1.9407 1.9426 407.4341 407.9218 0.0751 -1.0000 -1.0000 2731225 1593131240.10 151.3781 59.9979 32.0000 1.9420 1.9439 407.2249 407.7137 0.0753 -1.0000 -1.0000 2731285 1593131240.20 151.3781 59.9979 32.0000 1.9436 1.9455 406.8968 407.3845 0.0751 -1.0000 -1.0000 2731355 1593131240.30 151.3781 59.9979 32.0000 1.9441 1.9460 406.8407 407.3278 0.0752 -1.0000 -1.0000 2731425 1593131240.40 151.3781 59.9979 32.0000 1.9426 1.9445 406.9720 407.4584 0.0750 -1.0000 -1.0000 2731485 1593131240.50 151.3881 59.9979 32.0000 1.9413 1.9433 407.2115 407.6982 0.0750 -1.0000 -1.0000 2731715 1593131240.60 151.3881 59.9979 32.0000 1.9408 1.9427 407.3464 407.8342 0.0751 -1.0000 -1.0000 2731785 1593131240.70 151.3881 59.9979 32.0000 1.9428 1.9447 407.2751 407.7626 0.0750 -1.0000 -1.0000 2731845 1593131240.80 151.3881 59.9979 32.0000 1.9429 1.9448 406.9295 407.4172 0.0752 -1.0000 -1.0000 2731925 1593131240.90 151.3881 59.9979 32.0000 1.9427 1.9446 407.2257 407.7145 0.0752 -1.0000 -1.0000 2731985 1593131241.00 151.3881 59.9979 32.0000 1.9410 1.9429 407.2274 407.7145 0.0752 -1.0000 -1.0000 2732055 1593131241.10 151.5122 59.9979 32.0000 1.9418 1.9437 407.4418 407.9300 0.0751 -1.0000 -1.0000 2732125 1593131241.20 151.5122 59.9979 32.0000 1.9430 1.9449 407.3387 407.8250 0.0749 -1.0000 -1.0000 2732195 1593131241.30 151.5122 59.9979 32.0000 1.9436 1.9456 407.1591 407.6461 0.0752 -1.0000 -1.0000 2732255 1593131241.40 151.5122 59.9979 32.0000 1.9441 1.9460 406.9152 407.4029 0.0751 -1.0000 -1.0000 2732334 1593131241.50 151.5122 59.9979 32.0000 1.9436 1.9455 407.0292 407.5162 0.0751 -1.0000 -1.0000 2732395 1593131241.60 151.6647 59.9979 32.0000 1.9432 1.9451 407.4039 407.8924 0.0752 -1.0000 -1.0000 2732464 1593131241.70 151.7314 59.9979 32.0000 1.9420 1.9439 407.3198 407.8073 0.0751 -1.0000 -1.0000 2732534 1593131241.80 151.7314 59.9979 32.0000 1.9436 1.9455 407.2088 407.6970 0.0752 -1.0000 -1.0000 2732594 1593131241.90 151.7314 59.9979 32.0000 1.9448 1.9468 406.9946 407.4815 0.0750 -1.0000 -1.0000 2732654 1593131242.00 151.7314 59.9979 32.0000 1.9429 1.9448 407.4666 407.9536 0.0750 -1.0000 -1.0000 2732734 1593131242.10 151.7314 59.9979 32.0000 1.9420 1.9439 407.2290 407.7163 0.0751 -1.0000 -1.0000 2732974 1593131242.20 151.5083 59.9979 32.0000 1.9438 1.9457 406.9813 407.4679 0.0750 -1.0000 -1.0000 2733034 1593131242.30 151.4339 59.9979 32.0000 1.9430 1.9449 406.9706 407.4566 0.0750 -1.0000 -1.0000 2733114 1593131242.40 151.4339 59.9979 32.0000 1.9426 1.9445 407.2802 407.7677 0.0750 -1.0000 -1.0000 2733174 1593131242.50 151.4339 59.9979 32.0000 1.9414 1.9433 407.5636 408.0517 0.0751 -1.0000 -1.0000 2733234 1593131242.60 151.4339 59.9979 32.0000 1.9405 1.9424 407.3920 407.8795 0.0750 -1.0000 -1.0000 2733484 1593131242.70 151.4339 59.9979 32.0000 1.9433 1.9452 407.0023 407.4901 0.0753 -1.0000 -1.0000 2733544 1593131242.80 151.6377 59.9979 32.0000 1.9454 1.9473 406.8129 407.3004 0.0752 -1.0000 -1.0000 2733614 1593131242.90 151.6377 59.9979 32.0000 1.9445 1.9464 406.9953 407.4824 0.0750 -1.0000 -1.0000 2733694 1593131243.00 151.6377 59.9979 32.0000 1.9445 1.9464 407.0760 407.5642 0.0752 -1.0000 -1.0000 2733754 1593131243.10 151.6377 59.9979 32.0000 1.9446 1.9465 407.5434 408.0305 0.0751 -1.0000 -1.0000 2734453 1593131243.20 151.6377 59.9979 32.0000 1.9438 1.9458 407.1663 407.6543 0.0751 -1.0000 -1.0000 2734513 1593131243.30 151.6377 59.9979 32.0000 1.9439 1.9458 406.8568 407.3431 0.0750 -1.0000 -1.0000 2734573 1593131243.40 151.6377 59.9979 32.0000 1.9427 1.9447 407.0698 407.5569 0.0750 -1.0000 -1.0000 2734653 1593131243.50 151.3617 59.9979 32.0000 1.9411 1.9430 407.3657 407.8530 0.0751 -1.0000 -1.0000 2734713 1593131243.60 151.3617 59.9979 32.0000 1.9411 1.9431 407.2426 407.7304 0.0751 -1.0000 -1.0000 2734773 1593131243.70 151.3617 59.9979 32.0000 1.9429 1.9448 407.1323 407.6199 0.0751 -1.0000 -1.0000 2734853 1593131243.80 151.3617 59.9979 32.0000 1.9421 1.9440 406.8258 407.3138 0.0753 -1.0000 -1.0000 2734913 1593131243.90 151.3617 59.9979 32.0000 1.9452 1.9471 407.1171 407.6043 0.0751 -1.0000 -1.0000 2734973 1593131244.00 151.3635 59.9979 32.0000 1.9440 1.9459 407.2803 407.7677 0.0751 -1.0000 -1.0000 2735043 1593131244.10 151.3640 59.9979 32.0000 1.9428 1.9447 407.4319 407.9207 0.0752 -1.0000 -1.0000 2735233 1593131244.20 151.3640 59.9979 32.0000 1.9451 1.9470 407.0211 407.5079 0.0751 -1.0000 -1.0000 2735303 1593131244.30 151.3640 59.9979 32.0000 1.9445 1.9464 406.7705 407.2575 0.0751 -1.0000 -1.0000 2735373 1593131244.40 151.3640 59.9979 32.0000 1.9448 1.9467 406.8056 407.2921 0.0749 -1.0000 -1.0000 2735453 1593131244.50 151.3640 59.9979 32.0000 1.9433 1.9452 407.2944 407.7804 0.0750 -1.0000 -1.0000 2735513 1593131244.60 151.3640 59.9979 32.0000 1.9425 1.9444 407.3765 407.8642 0.0751 -1.0000 -1.0000 2735583 1593131244.70 151.2431 59.9973 32.0000 1.9439 1.9459 407.2416 407.7288 0.0751 -1.0000 -1.0000 2735643 1593131244.80 151.2431 59.9973 32.0000 1.9444 1.9463 407.0851 407.5731 0.0752 -1.0000 -1.0000 2735723 1593131244.90 151.2431 59.9973 32.0000 1.9439 1.9458 406.8640 407.3518 0.0752 -1.0000 -1.0000 2735783 1593131245.00 151.2431 59.9973 32.0000 1.9430 1.9449 407.0752 407.5633 0.0752 -1.0000 -1.0000 2735843 1593131245.10 151.2431 59.9973 32.0000 1.9405 1.9425 407.1838 407.6708 0.0750 -1.0000 -1.0000 2735913 1593131245.20 151.2431 59.9973 32.0000 1.9417 1.9436 407.3501 407.8377 0.0751 -1.0000 -1.0000 2736242 1593131245.30 151.2431 59.9973 32.0000 1.9450 1.9469 407.0364 407.5239 0.0751 -1.0000 -1.0000 2736302 1593131245.40 151.2431 59.9973 32.0000 1.9438 1.9457 406.8639 407.3506 0.0750 -1.0000 -1.0000 2736372 1593131245.50 151.2431 59.9973 32.0000 1.9427 1.9446 406.9413 407.4274 0.0751 -1.0000 -1.0000 2736442 1593131245.60 151.2431 59.9973 32.0000 1.9408 1.9427 407.3238 407.8116 0.0751 -1.0000 -1.0000 2736512 1593131245.70 151.2431 59.9973 32.0000 1.9415 1.9434 407.3578 407.8453 0.0751 -1.0000 -1.0000 2736752 1593131245.80 151.5439 59.9973 32.0000 1.9427 1.9446 407.2244 407.7121 0.0752 -1.0000 -1.0000 2736812 1593131245.90 151.5439 59.9973 32.0000 1.9447 1.9466 407.1018 407.5896 0.0751 -1.0000 -1.0000 2736872 1593131246.00 151.5439 59.9973 32.0000 1.9441 1.9460 407.0162 407.5026 0.0749 -1.0000 -1.0000 2736952 1593131246.10 151.5439 59.9973 32.0000 1.9427 1.9446 407.1722 407.6590 0.0751 -1.0000 -1.0000 2737012 1593131246.20 151.5439 59.9973 32.0000 1.9420 1.9439 407.3959 407.8839 0.0751 -1.0000 -1.0000 2737232 1593131246.30 151.5439 59.9973 32.0000 1.9427 1.9446 407.2687 407.7560 0.0750 -1.0000 -1.0000 2737312 1593131246.40 151.3389 59.9973 32.0000 1.9441 1.9461 406.9141 407.4012 0.0751 -1.0000 -1.0000 2737372 1593131246.50 151.3389 59.9973 32.0000 1.9431 1.9450 407.0260 407.5136 0.0751 -1.0000 -1.0000 2737432 1593131246.60 151.3389 59.9973 32.0000 1.9431 1.9450 407.4368 407.9235 0.0749 -1.0000 -1.0000 2737502 1593131246.70 151.3389 59.9973 32.0000 1.9430 1.9450 407.3745 407.8613 0.0750 -1.0000 -1.0000 2737952 1593131246.80 151.3389 59.9973 32.0000 1.9439 1.9458 407.1337 407.6210 0.0751 -1.0000 -1.0000 2738021 1593131246.90 151.3389 59.9973 32.0000 1.9434 1.9453 406.8926 407.3807 0.0753 -1.0000 -1.0000 2738092 1593131247.00 151.3389 59.9973 32.0000 1.9441 1.9460 406.8321 407.3182 0.0750 -1.0000 -1.0000 2738162 1593131247.10 151.4158 59.9973 32.0000 1.9434 1.9453 407.4236 407.9117 0.0752 -1.0000 -1.0000 2738231 1593131247.20 151.4158 59.9973 32.0000 1.9425 1.9445 407.6008 408.0888 0.0750 -1.0000 -1.0000 2738292 1593131247.30 151.4158 59.9973 32.0000 1.9421 1.9440 407.5935 408.0825 0.0751 -1.0000 -1.0000 2738351 1593131247.40 151.4158 59.9973 32.0000 1.9415 1.9434 407.1295 407.6152 0.0750 -1.0000 -1.0000 2738431 1593131247.50 151.4158 59.9973 32.0000 1.9452 1.9471 407.1058 407.5923 0.0750 -1.0000 -1.0000 2738491 1593131247.60 151.4921 59.9973 32.0000 1.9441 1.9460 407.2895 407.7764 0.0749 -1.0000 -1.0000 2738551 1593131247.70 151.4921 59.9973 32.0000 1.9444 1.9463 407.5341 408.0211 0.0750 -1.0000 -1.0000 2738621 1593131247.80 151.4921 59.9973 32.0000 1.9425 1.9444 407.4177 407.9044 0.0750 -1.0000 -1.0000 2739251 1593131247.90 151.4921 59.9973 32.0000 1.9419 1.9439 407.2079 407.6955 0.0751 -1.0000 -1.0000 2739311 1593131248.00 151.4921 59.9973 32.0000 1.9436 1.9455 407.0204 407.5079 0.0751 -1.0000 -1.0000 2739391 1593131248.10 151.4921 59.9973 32.0000 1.9437 1.9456 406.9309 407.4175 0.0751 -1.0000 -1.0000 2739451 1593131248.20 151.2979 59.9973 32.0000 1.9408 1.9427 407.4212 407.9088 0.0750 -1.0000 -1.0000 2739521 1593131248.30 151.2979 59.9973 32.0000 1.9420 1.9439 407.5350 408.0225 0.0750 -1.0000 -1.0000 2739591 1593131248.40 151.2979 59.9973 32.0000 1.9429 1.9448 407.3844 407.8719 0.0751 -1.0000 -1.0000 2739651 1593131248.50 151.2979 59.9973 32.0000 1.9435 1.9454 407.1496 407.6371 0.0751 -1.0000 -1.0000 2739711 1593131248.60 151.2979 59.9973 32.0000 1.9422 1.9441 406.9355 407.4204 0.0748 -1.0000 -1.0000 2739791 1593131248.70 151.2979 59.9973 32.0000 1.9432 1.9452 407.2761 407.7630 0.0750 -1.0000 -1.0000 2739851 1593131248.80 151.5491 59.9973 32.0000 1.9430 1.9449 407.4620 407.9487 0.0749 -1.0000 -1.0000 2739920 1593131248.90 151.5491 59.9973 32.0000 1.9435 1.9454 407.3655 407.8525 0.0750 -1.0000 -1.0000 2739991 1593131249.00 151.5491 59.9973 32.0000 1.9437 1.9456 407.0235 407.5102 0.0750 -1.0000 -1.0000 2740051 1593131249.10 151.5491 59.9973 32.0000 1.9442 1.9461 406.8492 407.3363 0.0751 -1.0000 -1.0000 2740120 1593131249.20 151.5491 59.9973 32.0000 1.9433 1.9452 407.0253 407.5122 0.0750 -1.0000 -1.0000 2740180 1593131249.30 151.5491 59.9973 32.0000 1.9414 1.9434 407.3742 407.8615 0.0751 -1.0000 -1.0000 2740240 1593131249.40 151.5567 59.9975 32.0000 1.9423 1.9442 407.3355 407.8234 0.0751 -1.0000 -1.0000 2740320 1593131249.50 151.6180 59.9988 32.0000 1.9424 1.9443 407.3122 407.7993 0.0749 -1.0000 -1.0000 2740380 1593131249.60 151.6180 59.9988 32.0000 1.9430 1.9449 406.9759 407.4623 0.0750 -1.0000 -1.0000 2740440 1593131249.70 151.6180 59.9988 32.0000 1.9428 1.9447 407.2799 407.7657 0.0748 -1.0000 -1.0000 2740520 1593131249.80 151.6180 59.9988 32.0000 1.9419 1.9438 407.3663 407.8522 0.0748 -1.0000 -1.0000 2740820 1593131249.90 151.6180 59.9988 32.0000 1.9420 1.9439 407.2230 407.7094 0.0752 -1.0000 -1.0000 2740880 1593131250.00 151.6180 59.9988 32.0000 1.9450 1.9469 406.9940 407.4813 0.0751 -1.0000 -1.0000 2740950 1593131250.10 151.6180 59.9988 32.0000 1.9440 1.9459 406.9329 407.4206 0.0752 -1.0000 -1.0000 2741010 1593131250.20 151.6180 59.9988 32.0000 1.9435 1.9454 407.0796 407.5656 0.0749 -1.0000 -1.0000 2741080 1593131250.30 151.6180 59.9988 32.0000 1.9416 1.9435 407.3540 407.8411 0.0751 -1.0000 -1.0000 2741520 1593131250.40 151.6180 59.9988 32.0000 1.9423 1.9443 407.4265 407.9138 0.0750 -1.0000 -1.0000 2741580 1593131250.50 151.6180 59.9988 32.0000 1.9434 1.9453 407.1501 407.6364 0.0748 -1.0000 -1.0000 2741640 1593131250.60 151.2820 59.9988 32.0000 1.9416 1.9435 407.0435 407.5295 0.0750 -1.0000 -1.0000 2741709 1593131250.70 151.2820 59.9988 32.0000 1.9413 1.9432 407.3865 407.8732 0.0749 -1.0000 -1.0000 2741779 1593131250.80 151.2820 59.9988 32.0000 1.9426 1.9445 407.4072 407.8939 0.0750 -1.0000 -1.0000 2742019 1593131250.90 151.2820 59.9988 32.0000 1.9408 1.9428 407.3777 407.8665 0.0753 -1.0000 -1.0000 2742079 1593131251.00 151.2820 59.9988 32.0000 1.9421 1.9440 407.1555 407.6424 0.0750 -1.0000 -1.0000 2742139 1593131251.10 151.2830 59.9988 32.0000 1.9439 1.9458 406.8330 407.3197 0.0751 -1.0000 -1.0000 2742219 1593131251.20 151.2863 59.9988 32.0000 1.9427 1.9447 407.2620 407.7488 0.0750 -1.0000 -1.0000 2742279 1593131251.30 151.2863 59.9988 32.0000 1.9423 1.9442 407.4018 407.8888 0.0749 -1.0000 -1.0000 2742449 1593131251.40 151.2863 59.9988 32.0000 1.9424 1.9443 407.2759 407.7622 0.0749 -1.0000 -1.0000 2742579 1593131251.50 151.2863 59.9988 32.0000 1.9442 1.9461 406.9780 407.4648 0.0751 -1.0000 -1.0000 2742639 1593131251.60 151.2863 59.9988 32.0000 1.9457 1.9476 406.9728 407.4600 0.0751 -1.0000 -1.0000 2742699 1593131251.70 151.2863 59.9988 32.0000 1.9441 1.9460 407.2760 407.7631 0.0750 -1.0000 -1.0000 2742779 1593131251.80 151.5518 59.9988 32.0000 1.9431 1.9450 407.2949 407.7826 0.0751 -1.0000 -1.0000 2742839 1593131251.90 151.5518 59.9988 32.0000 1.9439 1.9459 406.9054 407.3927 0.0751 -1.0000 -1.0000 2742899 1593131252.00 151.5518 59.9988 32.0000 1.9423 1.9442 406.9191 407.4054 0.0750 -1.0000 -1.0000 2742969 1593131252.10 151.5518 59.9988 32.0000 1.9410 1.9429 407.3392 407.8259 0.0750 -1.0000 -1.0000 2743039 1593131252.20 151.5518 59.9988 32.0000 1.9416 1.9436 407.4387 407.9264 0.0750 -1.0000 -1.0000 2743099 1593131252.30 151.5518 59.9988 32.0000 1.9428 1.9447 407.2650 407.7515 0.0749 -1.0000 -1.0000 2743169 1593131252.40 151.2784 59.9988 32.0000 1.9433 1.9452 407.0329 407.5198 0.0751 -1.0000 -1.0000 2743229 1593131252.50 151.2784 59.9988 32.0000 1.9444 1.9463 406.9168 407.4045 0.0752 -1.0000 -1.0000 2743299 1593131252.60 151.2784 59.9988 32.0000 1.9435 1.9454 407.0664 407.5540 0.0751 -1.0000 -1.0000 2743369 1593131252.70 151.2784 59.9988 32.0000 1.9436 1.9455 407.3007 407.7879 0.0751 -1.0000 -1.0000 2743429 1593131252.80 151.2784 59.9988 32.0000 1.9417 1.9436 407.4719 407.9601 0.0752 -1.0000 -1.0000 2743499 1593131252.90 151.2784 59.9988 32.0000 1.9429 1.9448 407.0734 407.5601 0.0750 -1.0000 -1.0000 2743968 1593131253.00 151.4941 59.9988 32.0000 1.9427 1.9446 407.0118 407.4975 0.0748 -1.0000 -1.0000 2744028 1593131253.10 151.6093 59.9988 32.0000 1.9425 1.9445 407.0076 407.4932 0.0749 -1.0000 -1.0000 2744108 1593131253.20 151.6093 59.9988 32.0000 1.9420 1.9439 407.3970 407.8840 0.0751 -1.0000 -1.0000 2744168 1593131253.30 151.6093 59.9988 32.0000 1.9419 1.9438 407.4260 407.9138 0.0751 -1.0000 -1.0000 2744228 1593131253.40 151.6093 59.9988 32.0000 1.9427 1.9447 407.3369 407.8252 0.0752 -1.0000 -1.0000 2744308 1593131253.50 151.6093 59.9988 32.0000 1.9439 1.9458 407.1696 407.6568 0.0751 -1.0000 -1.0000 2744368 1593131253.60 151.3292 59.9988 32.0000 1.9441 1.9460 406.9576 407.4445 0.0751 -1.0000 -1.0000 2744428 1593131253.70 151.3112 59.9988 32.0000 1.9436 1.9455 407.1722 407.6599 0.0751 -1.0000 -1.0000 2744508 1593131253.80 151.3112 59.9988 32.0000 1.9436 1.9455 407.3067 407.7934 0.0750 -1.0000 -1.0000 2744568 1593131253.90 151.3112 59.9988 32.0000 1.9422 1.9441 407.3342 407.8217 0.0751 -1.0000 -1.0000 2744738 1593131254.00 151.3112 59.9988 32.0000 1.9442 1.9461 406.7887 407.2759 0.0752 -1.0000 -1.0000 2744818 1593131254.10 151.3112 59.9988 32.0000 1.9441 1.9460 406.9911 407.4788 0.0752 -1.0000 -1.0000 2744878 1593131254.20 151.4089 59.9988 32.0000 1.9435 1.9454 407.2986 407.7845 0.0749 -1.0000 -1.0000 2744938 1593131254.30 151.4089 59.9988 32.0000 1.9430 1.9449 407.3304 407.8177 0.0751 -1.0000 -1.0000 2745008 1593131254.40 151.5017 59.9988 32.0000 1.9431 1.9450 407.2920 407.7799 0.0752 -1.0000 -1.0000 2745238 1593131254.50 151.4602 59.9986 32.0000 1.9432 1.9451 407.2106 407.6970 0.0750 -1.0000 -1.0000 2745308 1593131254.60 151.4602 59.9986 32.0000 1.9420 1.9439 406.9730 407.4595 0.0750 -1.0000 -1.0000 2745378 1593131254.70 151.4602 59.9986 32.0000 1.9418 1.9437 407.1441 407.6317 0.0752 -1.0000 -1.0000 2745438 1593131254.80 151.4602 59.9986 32.0000 1.9420 1.9439 407.3268 407.8147 0.0751 -1.0000 -1.0000 2745517 1593131254.90 151.4602 59.9986 32.0000 1.9431 1.9450 407.2914 407.7790 0.0751 -1.0000 -1.0000 2745758 1593131255.00 151.4602 59.9986 32.0000 1.9431 1.9450 407.1461 407.6336 0.0752 -1.0000 -1.0000 2745817 1593131255.10 151.4602 59.9986 32.0000 1.9419 1.9439 407.3243 407.8128 0.0752 -1.0000 -1.0000 2745887 1593131255.20 151.4602 59.9986 32.0000 1.9424 1.9443 407.4457 407.9332 0.0751 -1.0000 -1.0000 2745957 1593131255.30 151.4602 59.9986 32.0000 1.9425 1.9444 407.1024 407.5898 0.0751 -1.0000 -1.0000 2746017 1593131255.40 151.4602 59.9986 32.0000 1.9443 1.9462 406.7898 407.2764 0.0751 -1.0000 -1.0000 2746717 1593131255.50 151.4602 59.9986 32.0000 1.9427 1.9446 407.0526 407.5403 0.0752 -1.0000 -1.0000 2746777 1593131255.60 151.4602 59.9986 32.0000 1.9428 1.9447 407.4384 407.9255 0.0750 -1.0000 -1.0000 2746837 1593131255.70 151.4602 59.9986 32.0000 1.9422 1.9441 407.6204 408.1082 0.0751 -1.0000 -1.0000 2746917 1593131255.80 151.4602 59.9986 32.0000 1.9422 1.9441 407.3772 407.8646 0.0750 -1.0000 -1.0000 2746977 1593131255.90 151.4283 59.9986 32.0000 1.9417 1.9436 407.1034 407.5902 0.0751 -1.0000 -1.0000 2747037 1593131256.00 151.4283 59.9986 32.0000 1.9421 1.9440 406.8077 407.2951 0.0750 -1.0000 -1.0000 2747117 1593131256.10 151.4283 59.9986 32.0000 1.9418 1.9437 406.9602 407.4465 0.0750 -1.0000 -1.0000 2747177 1593131256.20 151.4283 59.9986 32.0000 1.9440 1.9459 407.3218 407.8088 0.0750 -1.0000 -1.0000 2747237 1593131256.30 151.4283 59.9986 32.0000 1.9448 1.9467 407.1024 407.5892 0.0750 -1.0000 -1.0000 2747307 1593131256.40 151.4283 59.9986 32.0000 1.9436 1.9455 407.0702 407.5567 0.0749 -1.0000 -1.0000 2747377 1593131256.50 151.5888 59.9986 32.0000 1.9424 1.9443 407.4509 407.9377 0.0750 -1.0000 -1.0000 2747436 1593131256.60 151.5888 59.9986 32.0000 1.9409 1.9429 407.3861 407.8734 0.0750 -1.0000 -1.0000 2747506 1593131256.70 151.5888 59.9986 32.0000 1.9416 1.9435 407.3886 407.8754 0.0750 -1.0000 -1.0000 2747566 1593131256.80 151.5888 59.9986 32.0000 1.9425 1.9444 406.9860 407.4743 0.0751 -1.0000 -1.0000 2747646 1593131256.90 151.5888 59.9986 32.0000 1.9442 1.9461 406.8827 407.3684 0.0749 -1.0000 -1.0000 2747706 1593131257.00 151.6364 59.9986 32.0000 1.9439 1.9458 407.0596 407.5467 0.0752 -1.0000 -1.0000 2747766 1593131257.10 151.7332 59.9986 32.0000 1.9427 1.9447 407.3458 407.8346 0.0752 -1.0000 -1.0000 2747846 1593131257.20 151.7332 59.9986 32.0000 1.9428 1.9447 407.4989 407.9857 0.0750 -1.0000 -1.0000 2747906 1593131257.30 151.7332 59.9986 32.0000 1.9446 1.9465 407.0658 407.5532 0.0750 -1.0000 -1.0000 2747966 1593131257.40 151.7332 59.9986 32.0000 1.9441 1.9460 406.8268 407.3128 0.0749 -1.0000 -1.0000 2748036 1593131257.50 151.7332 59.9986 32.0000 1.9432 1.9451 407.1562 407.6435 0.0751 -1.0000 -1.0000 2748106 1593131257.60 151.7332 59.9986 32.0000 1.9415 1.9435 407.4389 407.9267 0.0751 -1.0000 -1.0000 2748166 1593131257.70 151.7332 59.9986 32.0000 1.9429 1.9448 407.2707 407.7583 0.0751 -1.0000 -1.0000 2748236 1593131257.80 151.7332 59.9986 32.0000 1.9449 1.9468 407.2070 407.6943 0.0751 -1.0000 -1.0000 2748296 1593131257.90 151.7332 59.9986 32.0000 1.9435 1.9454 406.9942 407.4821 0.0752 -1.0000 -1.0000 2748366 1593131258.00 151.7332 59.9986 32.0000 1.9418 1.9438 407.0325 407.5202 0.0752 -1.0000 -1.0000 2749006 1593131258.10 151.7332 59.9986 32.0000 1.9423 1.9442 407.1983 407.6859 0.0751 -1.0000 -1.0000 2749076 1593131258.20 151.3208 59.9986 32.0000 1.9429 1.9448 407.4205 407.9078 0.0750 -1.0000 -1.0000 2749136 1593131258.30 151.3208 59.9986 32.0000 1.9424 1.9444 407.3180 407.8047 0.0750 -1.0000 -1.0000 2749215 1593131258.40 151.3208 59.9986 32.0000 1.9420 1.9439 406.8167 407.3031 0.0751 -1.0000 -1.0000 2749275 1593131258.50 151.3208 59.9986 32.0000 1.9443 1.9462 407.0993 407.5869 0.0752 -1.0000 -1.0000 2749456 1593131258.60 151.3208 59.9986 32.0000 1.9435 1.9454 407.3048 407.7927 0.0751 -1.0000 -1.0000 2749525 1593131258.70 151.4628 59.9986 32.0000 1.9435 1.9454 407.4815 407.9682 0.0749 -1.0000 -1.0000 2749585 1593131258.80 151.5209 59.9986 32.0000 1.9436 1.9455 407.1640 407.6511 0.0751 -1.0000 -1.0000 2749665 1593131258.90 151.5209 59.9986 32.0000 1.9434 1.9453 406.9429 407.4296 0.0750 -1.0000 -1.0000 2749725 1593131259.00 151.5209 59.9986 32.0000 1.9436 1.9455 407.1508 407.6381 0.0751 -1.0000 -1.0000 2749955 1593131259.10 151.5209 59.9986 32.0000 1.9418 1.9437 407.4315 407.9187 0.0750 -1.0000 -1.0000 2750025 1593131259.20 151.6474 59.9986 32.0000 1.9419 1.9439 407.2016 407.6881 0.0749 -1.0000 -1.0000 2750085 1593131259.30 151.7065 59.9986 32.0000 1.9427 1.9446 407.1843 407.6708 0.0750 -1.0000 -1.0000 2750155 1593131259.40 151.7229 59.9986 32.0000 1.9444 1.9463 407.1203 407.6083 0.0751 -1.0000 -1.0000 2750235 1593131259.50 151.7229 59.9986 32.0000 1.9428 1.9447 407.3390 407.8264 0.0751 -1.0000 -1.0000 2750505 1593131259.60 151.7229 59.9986 32.0000 1.9428 1.9448 407.3116 407.7995 0.0751 -1.0000 -1.0000 2750565 1593131259.70 151.7229 59.9986 32.0000 1.9432 1.9451 407.4237 407.9101 0.0750 -1.0000 -1.0000 2750645 1593131259.80 151.7229 59.9986 32.0000 1.9436 1.9455 407.0295 407.5173 0.0752 -1.0000 -1.0000 2750705 1593131259.90 151.7229 59.9986 32.0000 1.9449 1.9468 406.9151 407.4025 0.0752 -1.0000 -1.0000 2750765 1593131260.00 151.7229 59.9986 32.0000 1.9436 1.9455 406.9864 407.4724 0.0749 -1.0000 -1.0000 2750845 1593131260.10 151.7229 59.9986 32.0000 1.9429 1.9448 407.3266 407.8130 0.0749 -1.0000 -1.0000 2750965 1593131260.20 151.7229 59.9986 32.0000 1.9436 1.9455 407.5112 407.9973 0.0749 -1.0000 -1.0000 2751035 1593131260.30 151.7229 59.9986 32.0000 1.9441 1.9460 407.1392 407.6278 0.0753 -1.0000 -1.0000 2751104 1593131260.40 151.7047 59.9986 32.0000 1.9430 1.9449 406.9131 407.4005 0.0751 -1.0000 -1.0000 2751164 1593131260.50 151.6024 59.9986 32.0000 1.9434 1.9454 406.8098 407.2970 0.0751 -1.0000 -1.0000 2751224 1593131260.60 151.6024 59.9986 32.0000 1.9439 1.9458 407.4790 407.9660 0.0750 -1.0000 -1.0000 2751724 1593131260.70 151.6024 59.9986 32.0000 1.9424 1.9444 407.4540 407.9410 0.0750 -1.0000 -1.0000 2751784 1593131260.80 151.6024 59.9986 32.0000 1.9413 1.9432 407.2851 407.7722 0.0750 -1.0000 -1.0000 2751854 1593131260.90 151.6024 59.9986 32.0000 1.9423 1.9442 407.0508 407.5375 0.0750 -1.0000 -1.0000 2751914 1593131261.00 151.6261 59.9986 32.0000 1.9426 1.9445 407.2419 407.7293 0.0751 -1.0000 -1.0000 2751984 1593131261.10 151.6371 59.9986 32.0000 1.9417 1.9437 407.3922 407.8792 0.0750 -1.0000 -1.0000 2752074 1593131261.20 151.6371 59.9986 32.0000 1.9435 1.9454 407.4413 407.9288 0.0751 -1.0000 -1.0000 2752134 1593131261.30 151.6371 59.9986 32.0000 1.9454 1.9473 407.0722 407.5579 0.0749 -1.0000 -1.0000 2752194 1593131261.40 151.6371 59.9986 32.0000 1.9439 1.9458 406.9948 407.4813 0.0750 -1.0000 -1.0000 2752274 1593131261.50 151.6371 59.9986 32.0000 1.9437 1.9456 406.9796 407.4652 0.0748 -1.0000 -1.0000 2752334 1593131261.60 151.6371 59.9986 32.0000 1.9424 1.9443 407.1340 407.6201 0.0750 -1.0000 -1.0000 2752514 1593131261.70 151.4928 59.9986 32.0000 1.9408 1.9428 407.3077 407.7946 0.0750 -1.0000 -1.0000 2752584 1593131261.80 151.4928 59.9986 32.0000 1.9439 1.9458 407.1599 407.6467 0.0751 -1.0000 -1.0000 2752644 1593131261.90 151.4928 59.9986 32.0000 1.9450 1.9469 407.0820 407.5708 0.0753 -1.0000 -1.0000 2752704 1593131262.00 151.4928 59.9986 32.0000 1.9425 1.9444 407.0436 407.5311 0.0750 -1.0000 -1.0000 2752794 1593131262.10 151.3686 59.9986 32.0000 1.9432 1.9451 407.2966 407.7836 0.0750 -1.0000 -1.0000 2753014 1593131262.20 151.3686 59.9986 32.0000 1.9421 1.9440 407.4811 407.9677 0.0749 -1.0000 -1.0000 2753074 1593131262.30 151.3686 59.9986 32.0000 1.9423 1.9442 407.5261 408.0137 0.0751 -1.0000 -1.0000 2753153 1593131262.40 151.3686 59.9986 32.0000 1.9433 1.9452 407.1873 407.6741 0.0749 -1.0000 -1.0000 2753213 1593131262.50 151.3686 59.9986 32.0000 1.9438 1.9457 406.9000 407.3880 0.0754 -1.0000 -1.0000 2753273 1593131262.60 151.3686 59.9986 32.0000 1.9450 1.9470 406.8070 407.2933 0.0750 -1.0000 -1.0000 2753563 1593131262.70 151.3686 59.9986 32.0000 1.9430 1.9449 407.2118 407.6986 0.0750 -1.0000 -1.0000 2753623 1593131262.80 151.6267 59.9986 32.0000 1.9434 1.9453 407.4038 407.8917 0.0752 -1.0000 -1.0000 2753703 1593131262.90 151.6669 59.9986 32.0000 1.9450 1.9469 407.1303 407.6168 0.0749 -1.0000 -1.0000 2753763 1593131263.00 151.6669 59.9986 32.0000 1.9453 1.9472 406.9849 407.4713 0.0750 -1.0000 -1.0000 2753823 1593131263.10 151.6669 59.9986 32.0000 1.9413 1.9432 407.2949 407.7819 0.0750 -1.0000 -1.0000 2754473 1593131263.20 151.6669 59.9986 32.0000 1.9423 1.9442 407.3768 407.8651 0.0752 -1.0000 -1.0000 2754543 1593131263.30 151.6669 59.9986 32.0000 1.9430 1.9449 407.4301 407.9182 0.0752 -1.0000 -1.0000 2754603 1593131263.40 151.4312 59.9986 32.0000 1.9434 1.9454 407.3470 407.8336 0.0749 -1.0000 -1.0000 2754673 1593131263.50 151.4312 59.9986 32.0000 1.9438 1.9458 407.0063 407.4929 0.0751 -1.0000 -1.0000 2754733 1593131263.60 151.4312 59.9986 32.0000 1.9430 1.9449 406.8858 407.3728 0.0751 -1.0000 -1.0000 2754802 1593131263.70 151.4312 59.9986 32.0000 1.9429 1.9448 407.3110 407.7978 0.0750 -1.0000 -1.0000 2754872 1593131263.80 151.4312 59.9986 32.0000 1.9424 1.9443 407.3095 407.7971 0.0751 -1.0000 -1.0000 2754942 1593131263.90 151.4312 59.9986 32.0000 1.9442 1.9461 407.1550 407.6424 0.0751 -1.0000 -1.0000 2755002 1593131264.00 151.4936 59.9986 32.0000 1.9446 1.9466 406.9858 407.4740 0.0752 -1.0000 -1.0000 2755073 1593131264.10 151.6019 59.9986 32.0000 1.9448 1.9467 407.0753 407.5620 0.0749 -1.0000 -1.0000 2755132 1593131264.20 151.6019 59.9986 32.0000 1.9441 1.9460 407.4279 407.9148 0.0750 -1.0000 -1.0000 2755202 1593131264.30 151.6019 59.9986 32.0000 1.9418 1.9437 407.4619 407.9501 0.0752 -1.0000 -1.0000 2755272 1593131264.40 151.6019 59.9986 32.0000 1.9424 1.9443 407.5663 408.0543 0.0751 -1.0000 -1.0000 2755332 1593131264.50 151.6019 59.9986 32.0000 1.9430 1.9450 407.2928 407.7796 0.0750 -1.0000 -1.0000 2755402 1593131264.60 151.4284 59.9979 32.0000 1.9442 1.9462 406.8967 407.3839 0.0752 -1.0000 -1.0000 2755472 1593131264.70 151.4284 59.9979 32.0000 1.9444 1.9463 407.1808 407.6675 0.0750 -1.0000 -1.0000 2756002 1593131264.80 151.4284 59.9979 32.0000 1.9425 1.9444 407.4242 407.9120 0.0751 -1.0000 -1.0000 2756082 1593131264.90 151.4284 59.9979 32.0000 1.9422 1.9441 407.3153 407.8030 0.0752 -1.0000 -1.0000 2756142 1593131265.00 151.4284 59.9979 32.0000 1.9436 1.9455 406.9564 407.4433 0.0750 -1.0000 -1.0000 2756212 1593131265.10 151.4284 59.9979 32.0000 1.9464 1.9483 407.0041 407.4911 0.0751 -1.0000 -1.0000 2756282 1593131265.20 151.4284 59.9979 32.0000 1.9444 1.9464 407.2914 407.7796 0.0752 -1.0000 -1.0000 2756342 1593131265.30 151.4284 59.9979 32.0000 1.9421 1.9440 407.4421 407.9296 0.0751 -1.0000 -1.0000 2756412 1593131265.40 151.4284 59.9979 32.0000 1.9432 1.9451 407.3975 407.8853 0.0751 -1.0000 -1.0000 2756482 1593131265.50 151.5835 59.9979 32.0000 1.9433 1.9452 407.3735 407.8611 0.0751 -1.0000 -1.0000 2756542 1593131265.60 151.5835 59.9979 32.0000 1.9455 1.9474 407.0451 407.5315 0.0749 -1.0000 -1.0000 2756602 1593131265.70 151.5835 59.9979 32.0000 1.9429 1.9448 407.0437 407.5303 0.0750 -1.0000 -1.0000 2756712 1593131265.80 151.5835 59.9979 32.0000 1.9429 1.9448 407.2785 407.7661 0.0751 -1.0000 -1.0000 2756772 1593131265.90 151.5835 59.9979 32.0000 1.9422 1.9441 407.4995 407.9872 0.0751 -1.0000 -1.0000 2756832 1593131266.00 151.5835 59.9979 32.0000 1.9434 1.9453 407.2238 407.7112 0.0752 -1.0000 -1.0000 2756912 1593131266.10 151.5436 59.9979 32.0000 1.9449 1.9468 407.0253 407.5137 0.0752 -1.0000 -1.0000 2756972 1593131266.20 151.5236 59.9979 32.0000 1.9440 1.9459 407.1516 407.6392 0.0752 -1.0000 -1.0000 2757741 1593131266.30 151.5236 59.9979 32.0000 1.9430 1.9449 407.5048 407.9920 0.0750 -1.0000 -1.0000 2757821 1593131266.40 151.5236 59.9979 32.0000 1.9435 1.9454 407.4184 407.9068 0.0752 -1.0000 -1.0000 2757881 1593131266.50 151.5236 59.9979 32.0000 1.9449 1.9468 407.1244 407.6113 0.0750 -1.0000 -1.0000 2757951 1593131266.60 151.5236 59.9979 32.0000 1.9454 1.9473 406.9322 407.4194 0.0751 -1.0000 -1.0000 2758021 1593131266.70 151.5236 59.9979 32.0000 1.9446 1.9465 407.3228 407.8096 0.0750 -1.0000 -1.0000 2758091 1593131266.80 151.5236 59.9979 32.0000 1.9427 1.9446 407.4045 407.8916 0.0750 -1.0000 -1.0000 2758161 1593131266.90 151.5236 59.9979 32.0000 1.9435 1.9455 407.3524 407.8416 0.0752 -1.0000 -1.0000 2758221 1593131267.00 151.5236 59.9979 32.0000 1.9446 1.9465 407.1360 407.6229 0.0750 -1.0000 -1.0000 2758291 1593131267.10 151.5236 59.9979 32.0000 1.9429 1.9449 407.4194 407.9074 0.0752 -1.0000 -1.0000 2758361 1593131267.20 151.5920 59.9979 32.0000 1.9419 1.9438 407.6291 408.1171 0.0751 -1.0000 -1.0000 2758421 1593131267.30 151.5981 59.9979 32.0000 1.9422 1.9441 407.4042 407.8911 0.0750 -1.0000 -1.0000 2758481 1593131267.40 151.5981 59.9979 32.0000 1.9441 1.9460 407.1126 407.5998 0.0751 -1.0000 -1.0000 2758561 1593131267.50 151.5981 59.9979 32.0000 1.9452 1.9471 406.9782 407.4653 0.0752 -1.0000 -1.0000 2758621 1593131267.60 151.5981 59.9979 32.0000 1.9441 1.9460 407.2328 407.7200 0.0750 -1.0000 -1.0000 2758681 1593131267.70 151.5981 59.9979 32.0000 1.9431 1.9450 407.3446 407.8316 0.0750 -1.0000 -1.0000 2758751 1593131267.80 151.5981 59.9979 32.0000 1.9456 1.9475 407.4334 407.9209 0.0751 -1.0000 -1.0000 2758821 1593131267.90 151.4594 59.9979 32.0000 1.9442 1.9462 407.0918 407.5797 0.0752 -1.0000 -1.0000 2758881 1593131268.00 151.4594 59.9979 32.0000 1.9443 1.9462 407.0047 407.4909 0.0750 -1.0000 -1.0000 2758951 1593131268.10 151.4594 59.9979 32.0000 1.9430 1.9449 407.1004 407.5886 0.0753 -1.0000 -1.0000 2759010 1593131268.20 151.4594 59.9979 32.0000 1.9425 1.9444 407.4771 407.9651 0.0751 -1.0000 -1.0000 2759081 1593131268.30 151.4594 59.9979 32.0000 1.9438 1.9457 407.2517 407.7389 0.0750 -1.0000 -1.0000 2759640 1593131268.40 151.4594 59.9979 32.0000 1.9436 1.9455 407.0558 407.5430 0.0752 -1.0000 -1.0000 2759700 1593131268.50 151.4594 59.9979 32.0000 1.9430 1.9449 407.0520 407.5392 0.0750 -1.0000 -1.0000 2759770 1593131268.60 151.4594 59.9979 32.0000 1.9431 1.9450 407.2870 407.7738 0.0750 -1.0000 -1.0000 2759840 1593131268.70 151.4594 59.9979 32.0000 1.9410 1.9429 407.3778 407.8643 0.0749 -1.0000 -1.0000 2759900 1593131268.80 151.4594 59.9979 32.0000 1.9411 1.9430 407.3208 407.8089 0.0752 -1.0000 -1.0000 2759980 1593131268.90 151.4594 59.9979 32.0000 1.9431 1.9451 407.2862 407.7739 0.0750 -1.0000 -1.0000 2800040 1593131269.00 151.3127 59.9979 32.0000 1.9456 1.9475 406.9279 407.4147 0.0751 -1.0000 -1.0000 2800100 1593131269.10 151.3127 59.9979 32.0000 1.9442 1.9461 407.0863 407.5734 0.0751 -1.0000 -1.0000 2800180 1593131269.20 151.3127 59.9979 32.0000 1.9432 1.9451 407.2935 407.7807 0.0750 -1.0000 -1.0000 2800240 1593131269.30 151.3127 59.9979 32.0000 1.9424 1.9444 407.3012 407.7888 0.0750 -1.0000 -1.0000 2800300 1593131269.40 151.3127 59.9979 32.0000 1.9439 1.9458 407.2228 407.7089 0.0749 -1.0000 -1.0000 2800370 1593131269.50 151.3127 59.9979 32.0000 1.9439 1.9458 406.9366 407.4236 0.0752 -1.0000 -1.0000 2800440 1593131269.60 151.3186 59.9979 32.0000 1.9440 1.9459 407.2193 407.7072 0.0751 -1.0000 -1.0000 2800500 1593131269.70 151.4709 59.9972 32.0000 1.9435 1.9454 407.4428 407.9300 0.0750 -1.0000 -1.0000 2800570 1593131269.80 151.4709 59.9972 32.0000 1.9437 1.9456 407.5373 408.0248 0.0751 -1.0000 -1.0000 2800750 1593131269.90 151.4709 59.9972 32.0000 1.9410 1.9429 407.3370 407.8254 0.0751 -1.0000 -1.0000 2800810 1593131270.00 151.4709 59.9972 32.0000 1.9442 1.9461 407.0473 407.5342 0.0750 -1.0000 -1.0000 2800880 1593131270.10 151.4709 59.9972 32.0000 1.9441 1.9460 406.8130 407.2991 0.0750 -1.0000 -1.0000 2800950 1593131270.20 151.4709 59.9972 32.0000 1.9433 1.9452 407.0798 407.5668 0.0751 -1.0000 -1.0000 2801009 1593131270.30 151.3629 59.9972 32.0000 1.9432 1.9452 407.3126 407.8011 0.0751 -1.0000 -1.0000 2801899 1593131270.40 151.3629 59.9972 32.0000 1.9430 1.9449 407.2816 407.7677 0.0749 -1.0000 -1.0000 2801959 1593131270.50 151.3629 59.9972 32.0000 1.9434 1.9453 407.0714 407.5580 0.0751 -1.0000 -1.0000 2802029 1593131270.60 151.3629 59.9972 32.0000 1.9437 1.9456 406.9239 407.4105 0.0750 -1.0000 -1.0000 2802099 1593131270.70 151.3629 59.9972 32.0000 1.9428 1.9447 407.2386 407.7259 0.0750 -1.0000 -1.0000 2802159 1593131270.80 151.7459 59.9972 32.0000 1.9421 1.9441 407.3751 407.8618 0.0749 -1.0000 -1.0000 2802229 1593131270.90 151.7478 59.9972 32.0000 1.9420 1.9439 407.4404 407.9288 0.0751 -1.0000 -1.0000 2802299 1593131271.00 151.7478 59.9972 32.0000 1.9437 1.9456 407.2118 407.6981 0.0749 -1.0000 -1.0000 2802359 1593131271.10 151.7478 59.9972 32.0000 1.9454 1.9473 406.7912 407.2779 0.0751 -1.0000 -1.0000 2802429 1593131271.20 151.7478 59.9972 32.0000 1.9451 1.9470 407.1317 407.6189 0.0751 -1.0000 -1.0000 2802499 1593131271.30 151.7478 59.9972 32.0000 1.9422 1.9441 407.2965 407.7836 0.0750 -1.0000 -1.0000 2802559 1593131271.40 151.5505 59.9972 32.0000 1.9419 1.9438 407.2621 407.7492 0.0750 -1.0000 -1.0000 2802629 1593131271.50 151.5505 59.9972 32.0000 1.9427 1.9446 407.0809 407.5676 0.0750 -1.0000 -1.0000 2802699 1593131271.60 151.5505 59.9972 32.0000 1.9444 1.9463 406.8996 407.3856 0.0749 -1.0000 -1.0000 2802759 1593131271.70 151.5505 59.9972 32.0000 1.9432 1.9451 407.0584 407.5453 0.0751 -1.0000 -1.0000 2802829 1593131271.80 151.5505 59.9972 32.0000 1.9428 1.9447 407.2834 407.7708 0.0750 -1.0000 -1.0000 2802918 1593131271.90 151.5174 59.9972 32.0000 1.9421 1.9440 407.4170 407.9052 0.0752 -1.0000 -1.0000 2802979 1593131272.00 151.3665 59.9972 32.0000 1.9439 1.9458 406.9985 407.4857 0.0750 -1.0000 -1.0000 2803049 1593131272.10 151.3665 59.9972 32.0000 1.9438 1.9457 406.9180 407.4046 0.0751 -1.0000 -1.0000 2803108 1593131272.20 151.3665 59.9972 32.0000 1.9428 1.9447 407.3996 407.8879 0.0752 -1.0000 -1.0000 2803179 1593131272.30 151.3665 59.9972 32.0000 1.9425 1.9445 407.5059 407.9943 0.0751 -1.0000 -1.0000 2803248 1593131272.40 151.3665 59.9972 32.0000 1.9449 1.9469 407.4282 407.9163 0.0752 -1.0000 -1.0000 2803308 1593131272.50 151.3362 59.9972 32.0000 1.9447 1.9466 407.2944 407.7814 0.0750 -1.0000 -1.0000 2803368 1593131272.60 151.3323 59.9972 32.0000 1.9430 1.9450 407.2438 407.7307 0.0751 -1.0000 -1.0000 2803448 1593131272.70 151.3323 59.9972 32.0000 1.9409 1.9429 407.2742 407.7612 0.0750 -1.0000 -1.0000 2803508 1593131272.80 151.3323 59.9972 32.0000 1.9418 1.9438 407.3413 407.8285 0.0751 -1.0000 -1.0000 2803578 1593131272.90 151.3323 59.9972 32.0000 1.9428 1.9447 407.2639 407.7517 0.0751 -1.0000 -1.0000 2803758 1593131273.00 151.3361 59.9972 32.0000 1.9434 1.9454 406.9328 407.4200 0.0750 -1.0000 -1.0000 2803818 1593131273.10 151.4368 59.9972 32.0000 1.9443 1.9462 406.9472 407.4327 0.0749 -1.0000 -1.0000 2803888 1593131273.20 151.4368 59.9972 32.0000 1.9423 1.9442 407.0488 407.5342 0.0749 -1.0000 -1.0000 2803948 1593131273.30 151.4368 59.9972 32.0000 1.9413 1.9432 407.4628 407.9507 0.0751 -1.0000 -1.0000 2804018 1593131273.40 151.4368 59.9972 32.0000 1.9424 1.9443 407.5666 408.0547 0.0752 -1.0000 -1.0000 2804088 1593131273.50 151.4368 59.9972 32.0000 1.9427 1.9446 407.3737 407.8607 0.0750 -1.0000 -1.0000 2804478 1593131273.60 151.5273 59.9972 32.0000 1.9439 1.9458 407.1703 407.6571 0.0750 -1.0000 -1.0000 2804538 1593131273.70 151.6265 59.9972 32.0000 1.9419 1.9438 407.3004 407.7870 0.0749 -1.0000 -1.0000 2804608 1593131273.80 151.6265 59.9972 32.0000 1.9418 1.9437 407.4114 407.8981 0.0749 -1.0000 -1.0000 2804678 1593131273.90 151.6265 59.9972 32.0000 1.9418 1.9437 407.3999 407.8864 0.0750 -1.0000 -1.0000 2804737 1593131274.00 151.6265 59.9972 32.0000 1.9447 1.9466 407.1147 407.6010 0.0749 -1.0000 -1.0000 2804817 1593131274.10 151.6265 59.9972 32.0000 1.9440 1.9459 407.0553 407.5417 0.0749 -1.0000 -1.0000 2804878 1593131274.20 151.5266 59.9972 32.0000 1.9429 1.9448 407.3467 407.8333 0.0750 -1.0000 -1.0000 2804937 1593131274.30 151.5266 59.9972 32.0000 1.9411 1.9430 407.5606 408.0475 0.0749 -1.0000 -1.0000 2805007 1593131274.40 151.5266 59.9972 32.0000 1.9433 1.9452 407.2973 407.7839 0.0750 -1.0000 -1.0000 2805077 1593131274.50 151.5266 59.9972 32.0000 1.9443 1.9462 407.0537 407.5408 0.0750 -1.0000 -1.0000 2805257 1593131274.60 151.5266 59.9972 32.0000 1.9449 1.9468 406.9425 407.4284 0.0749 -1.0000 -1.0000 2805327 1593131274.70 151.5266 59.9972 32.0000 1.9430 1.9449 407.0561 407.5429 0.0751 -1.0000 -1.0000 2805387 1593131274.80 151.4306 59.9973 32.0000 1.9411 1.9430 407.2945 407.7818 0.0750 -1.0000 -1.0000 2805457 1593131274.90 151.4306 59.9973 32.0000 1.9446 1.9465 407.1476 407.6349 0.0751 -1.0000 -1.0000 2805537 1593131275.00 151.4306 59.9973 32.0000 1.9448 1.9467 407.0066 407.4939 0.0751 -1.0000 -1.0000 2805767 1593131275.10 151.4306 59.9973 32.0000 1.9433 1.9452 407.3793 407.8677 0.0753 -1.0000 -1.0000 2805837 1593131275.20 151.4306 59.9973 32.0000 1.9428 1.9447 407.4969 407.9849 0.0751 -1.0000 -1.0000 2805897 1593131275.30 151.4463 59.9973 32.0000 1.9427 1.9447 407.3322 407.8190 0.0750 -1.0000 -1.0000 2805957 1593131275.40 151.4463 59.9973 32.0000 1.9430 1.9450 407.1720 407.6588 0.0750 -1.0000 -1.0000 2806037 1593131275.50 151.4463 59.9973 32.0000 1.9434 1.9453 406.8737 407.3605 0.0751 -1.0000 -1.0000 2806457 1593131275.60 151.4463 59.9973 32.0000 1.9426 1.9445 406.8488 407.3347 0.0749 -1.0000 -1.0000 2806527 1593131275.70 151.4463 59.9973 32.0000 1.9418 1.9437 406.9436 407.4295 0.0750 -1.0000 -1.0000 2806597 1593131275.80 151.4415 59.9973 32.0000 1.9420 1.9440 407.1792 407.6657 0.0749 -1.0000 -1.0000 2806657 1593131275.90 151.4345 59.9973 32.0000 1.9420 1.9439 407.4231 407.9094 0.0749 -1.0000 -1.0000 2806716 1593131276.00 151.4345 59.9973 32.0000 1.9435 1.9454 407.0649 407.5523 0.0751 -1.0000 -1.0000 2806976 1593131276.10 151.4345 59.9973 32.0000 1.9432 1.9451 406.9891 407.4757 0.0749 -1.0000 -1.0000 2807036 1593131276.20 151.4345 59.9973 32.0000 1.9431 1.9450 407.0689 407.5565 0.0751 -1.0000 -1.0000 2807106 1593131276.30 151.4345 59.9973 32.0000 1.9426 1.9445 407.3754 407.8619 0.0750 -1.0000 -1.0000 2807176 1593131276.40 151.5701 59.9973 32.0000 1.9422 1.9441 407.4522 407.9409 0.0752 -1.0000 -1.0000 2807236 1593131276.50 151.5701 59.9973 32.0000 1.9433 1.9452 407.2825 407.7696 0.0750 -1.0000 -1.0000 2807296 1593131276.60 151.5701 59.9973 32.0000 1.9446 1.9465 406.8467 407.3327 0.0749 -1.0000 -1.0000 2807376 1593131276.70 151.5701 59.9973 32.0000 1.9431 1.9450 406.8385 407.3256 0.0751 -1.0000 -1.0000 2807436 1593131276.80 151.5701 59.9973 32.0000 1.9424 1.9443 407.2704 407.7584 0.0751 -1.0000 -1.0000 2807506 1593131276.90 151.5701 59.9973 32.0000 1.9436 1.9455 407.4324 407.9196 0.0750 -1.0000 -1.0000 2807576 1593131277.00 151.4446 59.9973 32.0000 1.9446 1.9465 407.1557 407.6412 0.0749 -1.0000 -1.0000 2807756 1593131277.10 151.3943 59.9973 32.0000 1.9439 1.9458 407.0630 407.5513 0.0752 -1.0000 -1.0000 2807826 1593131277.20 151.3943 59.9973 32.0000 1.9435 1.9455 406.9520 407.4385 0.0750 -1.0000 -1.0000 2807886 1593131277.30 151.3943 59.9973 32.0000 1.9423 1.9442 407.0848 407.5718 0.0750 -1.0000 -1.0000 2807956 1593131277.40 151.3943 59.9973 32.0000 1.9416 1.9435 407.3223 407.8097 0.0752 -1.0000 -1.0000 2808026 1593131277.50 151.3943 59.9973 32.0000 1.9410 1.9429 407.4305 407.9187 0.0752 -1.0000 -1.0000 2808486 1593131277.60 151.5965 59.9973 32.0000 1.9443 1.9462 407.1557 407.6428 0.0749 -1.0000 -1.0000 2808555 1593131277.70 151.5965 59.9973 32.0000 1.9439 1.9459 406.9207 407.4078 0.0752 -1.0000 -1.0000 2808625 1593131277.80 151.5965 59.9973 32.0000 1.9445 1.9464 406.9849 407.4720 0.0750 -1.0000 -1.0000 2808686 1593131277.90 151.5965 59.9973 32.0000 1.9433 1.9452 407.2388 407.7254 0.0750 -1.0000 -1.0000 2808756 1593131278.00 151.5965 59.9973 32.0000 1.9428 1.9447 407.2599 407.7475 0.0751 -1.0000 -1.0000 2808825 1593131278.10 151.5965 59.9973 32.0000 1.9447 1.9466 406.9129 407.3987 0.0749 -1.0000 -1.0000 2808885 1593131278.20 151.5965 59.9973 32.0000 1.9444 1.9463 406.9638 407.4503 0.0750 -1.0000 -1.0000 2808945 1593131278.30 151.4511 59.9973 32.0000 1.9437 1.9456 407.1770 407.6634 0.0750 -1.0000 -1.0000 2809025 1593131278.40 151.4511 59.9973 32.0000 1.9422 1.9441 407.4231 407.9108 0.0750 -1.0000 -1.0000 2809095 1593131278.50 151.4511 59.9973 32.0000 1.9432 1.9451 407.4502 407.9381 0.0752 -1.0000 -1.0000 2809155 1593131278.60 151.4511 59.9973 32.0000 1.9435 1.9454 407.1770 407.6642 0.0751 -1.0000 -1.0000 2809955 1593131278.70 151.4511 59.9973 32.0000 1.9444 1.9464 406.9602 407.4475 0.0752 -1.0000 -1.0000 2810025 1593131278.80 151.4181 59.9973 32.0000 1.9434 1.9453 407.0866 407.5724 0.0749 -1.0000 -1.0000 2810095 1593131278.90 151.2650 59.9973 32.0000 1.9419 1.9438 407.3930 407.8806 0.0750 -1.0000 -1.0000 2810155 1593131279.00 151.2650 59.9973 32.0000 1.9421 1.9440 407.4616 407.9489 0.0751 -1.0000 -1.0000 2810215 1593131279.10 151.2650 59.9973 32.0000 1.9414 1.9434 406.8688 407.3552 0.0750 -1.0000 -1.0000 2810295 1593131279.20 151.2650 59.9973 32.0000 1.9438 1.9457 406.8857 407.3718 0.0749 -1.0000 -1.0000 2810355 1593131279.30 151.2650 59.9973 32.0000 1.9438 1.9458 407.0634 407.5505 0.0751 -1.0000 -1.0000 2810415 1593131279.40 151.5439 59.9973 32.0000 1.9426 1.9445 407.3714 407.8582 0.0751 -1.0000 -1.0000 2810495 1593131279.50 151.5439 59.9973 32.0000 1.9426 1.9445 407.3838 407.8721 0.0751 -1.0000 -1.0000 2810554 1593131279.60 151.5439 59.9973 32.0000 1.9444 1.9463 407.0634 407.5507 0.0751 -1.0000 -1.0000 2811244 1593131279.70 151.5439 59.9973 32.0000 1.9457 1.9476 406.9842 407.4705 0.0749 -1.0000 -1.0000 2811324 1593131279.80 151.5439 59.9973 32.0000 1.9430 1.9450 407.1805 407.6675 0.0751 -1.0000 -1.0000 2811384 1593131279.90 151.5439 59.9973 32.0000 1.9419 1.9438 407.4614 407.9482 0.0749 -1.0000 -1.0000 2811454 1593131280.00 151.4313 59.9979 32.0000 1.9440 1.9459 407.4245 407.9112 0.0750 -1.0000 -1.0000 2811524 1593131280.10 151.4313 59.9979 32.0000 1.9425 1.9444 407.4681 407.9549 0.0750 -1.0000 -1.0000 2811594 1593131280.20 151.4313 59.9979 32.0000 1.9433 1.9452 406.9294 407.4161 0.0751 -1.0000 -1.0000 2811654 1593131280.30 151.4313 59.9979 32.0000 1.9422 1.9441 407.1509 407.6380 0.0750 -1.0000 -1.0000 2811734 1593131280.40 151.4313 59.9979 32.0000 1.9401 1.9420 407.4786 407.9655 0.0750 -1.0000 -1.0000 2811794 1593131280.50 151.5063 59.9979 32.0000 1.9433 1.9452 407.3519 407.8396 0.0752 -1.0000 -1.0000 2811854 1593131280.60 151.5234 59.9979 32.0000 1.9431 1.9450 407.1369 407.6247 0.0751 -1.0000 -1.0000 2811924 1593131280.70 151.5234 59.9979 32.0000 1.9441 1.9460 406.9679 407.4548 0.0751 -1.0000 -1.0000 2811994 1593131280.80 151.5234 59.9979 32.0000 1.9439 1.9458 406.8908 407.3769 0.0749 -1.0000 -1.0000 2812064 1593131280.90 151.5234 59.9979 32.0000 1.9424 1.9443 407.2798 407.7671 0.0751 -1.0000 -1.0000 2812124 1593131281.00 151.5234 59.9979 32.0000 1.9419 1.9438 407.3131 407.8000 0.0750 -1.0000 -1.0000 2812194 1593131281.10 151.5234 59.9979 32.0000 1.9433 1.9452 407.2476 407.7344 0.0749 -1.0000 -1.0000 2812264 1593131281.20 151.5217 59.9979 32.0000 1.9434 1.9453 406.9110 407.3987 0.0751 -1.0000 -1.0000 2812323 1593131281.30 151.5213 59.9979 32.0000 1.9405 1.9424 407.3580 407.8445 0.0749 -1.0000 -1.0000 2812384 1593131281.40 151.5213 59.9979 32.0000 1.9417 1.9436 407.4322 407.9189 0.0750 -1.0000 -1.0000 2812464 1593131281.50 151.5213 59.9979 32.0000 1.9426 1.9445 407.2567 407.7446 0.0751 -1.0000 -1.0000 2812523 1593131281.60 151.5943 59.9979 32.0000 1.9437 1.9456 406.8788 407.3657 0.0751 -1.0000 -1.0000 2812583 1593131281.70 151.6163 59.9979 32.0000 1.9415 1.9435 406.8913 407.3782 0.0751 -1.0000 -1.0000 2812653 1593131281.80 151.6163 59.9979 32.0000 1.9408 1.9427 407.1841 407.6709 0.0750 -1.0000 -1.0000 2812723 1593131281.90 151.6163 59.9979 32.0000 1.9431 1.9450 407.2244 407.7125 0.0753 -1.0000 -1.0000 2812783 1593131282.00 151.6163 59.9979 32.0000 1.9416 1.9435 407.2797 407.7668 0.0750 -1.0000 -1.0000 2812853 1593131282.10 151.6163 59.9979 32.0000 1.9411 1.9431 407.3242 407.8116 0.0751 -1.0000 -1.0000 2812913 1593131282.20 151.6163 59.9979 32.0000 1.9433 1.9452 407.2705 407.7584 0.0751 -1.0000 -1.0000 2813253 1593131282.30 151.6163 59.9979 32.0000 1.9436 1.9455 407.0751 407.5611 0.0749 -1.0000 -1.0000 2813323 1593131282.40 151.3951 59.9979 32.0000 1.9429 1.9449 407.1616 407.6489 0.0752 -1.0000 -1.0000 2813383 1593131282.50 151.3951 59.9979 32.0000 1.9419 1.9438 407.3424 407.8306 0.0751 -1.0000 -1.0000 2813453 1593131282.60 151.3951 59.9979 32.0000 1.9427 1.9447 407.4164 407.9031 0.0749 -1.0000 -1.0000 2813523 1593131282.70 151.3951 59.9979 32.0000 1.9439 1.9458 407.0214 407.5077 0.0750 -1.0000 -1.0000 2813753 1593131282.80 151.3951 59.9979 32.0000 1.9440 1.9459 406.7845 407.2712 0.0750 -1.0000 -1.0000 2813823 1593131282.90 151.4667 59.9979 32.0000 1.9428 1.9447 406.9603 407.4460 0.0749 -1.0000 -1.0000 2813883 1593131283.00 151.6544 59.9979 32.0000 1.9436 1.9455 407.2944 407.7819 0.0751 -1.0000 -1.0000 2813953 1593131283.10 151.6544 59.9979 32.0000 1.9436 1.9455 407.2971 407.7850 0.0751 -1.0000 -1.0000 2814023 1593131283.20 151.6544 59.9979 32.0000 1.9456 1.9475 407.1363 407.6234 0.0751 -1.0000 -1.0000 2814263 1593131283.30 151.6544 59.9979 32.0000 1.9450 1.9469 406.8855 407.3716 0.0750 -1.0000 -1.0000 2814332 1593131283.40 151.6493 59.9979 32.0000 1.9445 1.9464 407.1847 407.6723 0.0751 -1.0000 -1.0000 2814402 1593131283.50 151.2735 59.9979 32.0000 1.9434 1.9453 407.2877 407.7746 0.0750 -1.0000 -1.0000 2814463 1593131283.60 151.2735 59.9979 32.0000 1.9440 1.9459 406.9630 407.4501 0.0751 -1.0000 -1.0000 2814522 1593131283.70 151.2735 59.9979 32.0000 1.9418 1.9437 407.1747 407.6617 0.0750 -1.0000 -1.0000 2814722 1593131283.80 151.2735 59.9979 32.0000 1.9400 1.9419 407.3133 407.8002 0.0750 -1.0000 -1.0000 2814792 1593131283.90 151.2735 59.9979 32.0000 1.9419 1.9438 407.4189 407.9062 0.0750 -1.0000 -1.0000 2814852 1593131284.00 151.2735 59.9979 32.0000 1.9431 1.9450 407.1258 407.6130 0.0751 -1.0000 -1.0000 2814922 1593131284.10 151.4513 59.9979 32.0000 1.9435 1.9454 407.0957 407.5827 0.0751 -1.0000 -1.0000 2814992 1593131284.20 151.4513 59.9979 32.0000 1.9436 1.9455 407.0796 407.5681 0.0752 -1.0000 -1.0000 2815222 1593131284.30 151.4513 59.9979 32.0000 1.9425 1.9444 407.2796 407.7667 0.0750 -1.0000 -1.0000 2815292 1593131284.40 151.4513 59.9979 32.0000 1.9420 1.9439 407.4880 407.9750 0.0750 -1.0000 -1.0000 2815352 1593131284.50 151.4513 59.9979 32.0000 1.9429 1.9449 407.3161 407.8037 0.0752 -1.0000 -1.0000 2815432 1593131284.60 151.4602 59.9982 32.0000 1.9445 1.9464 406.9789 407.4659 0.0749 -1.0000 -1.0000 2815502 1593131284.70 151.4666 59.9984 32.0000 1.9430 1.9450 407.1212 407.6081 0.0751 -1.0000 -1.0000 2815732 1593131284.80 151.4666 59.9984 32.0000 1.9418 1.9438 407.4319 407.9197 0.0751 -1.0000 -1.0000 2815802 1593131284.90 151.4666 59.9984 32.0000 1.9418 1.9437 407.3187 407.8060 0.0750 -1.0000 -1.0000 2815862 1593131285.00 151.4666 59.9984 32.0000 1.9426 1.9445 407.2198 407.7069 0.0751 -1.0000 -1.0000 2815932 1593131285.10 151.4666 59.9984 32.0000 1.9433 1.9452 407.0024 407.4899 0.0751 -1.0000 -1.0000 2816002 1593131285.20 151.2909 59.9984 32.0000 1.9421 1.9441 406.8608 407.3480 0.0751 -1.0000 -1.0000 2816301 1593131285.30 151.2909 59.9984 32.0000 1.9413 1.9432 407.0728 407.5596 0.0750 -1.0000 -1.0000 2816362 1593131285.40 151.2909 59.9984 32.0000 1.9434 1.9453 407.2744 407.7610 0.0750 -1.0000 -1.0000 2816431 1593131285.50 151.2909 59.9984 32.0000 1.9440 1.9459 407.4804 407.9678 0.0750 -1.0000 -1.0000 2816491 1593131285.60 151.2909 59.9984 32.0000 1.9424 1.9443 407.3511 407.8377 0.0749 -1.0000 -1.0000 2816561 1593131285.70 151.7645 59.9984 32.0000 1.9434 1.9453 407.0077 407.4944 0.0751 -1.0000 -1.0000 2816741 1593131285.80 151.7645 59.9984 32.0000 1.9427 1.9446 407.2857 407.7730 0.0751 -1.0000 -1.0000 2816811 1593131285.90 151.7645 59.9984 32.0000 1.9429 1.9448 407.4610 407.9484 0.0750 -1.0000 -1.0000 2816871 1593131286.00 151.7645 59.9984 32.0000 1.9439 1.9458 407.3860 407.8723 0.0749 -1.0000 -1.0000 2816941 1593131286.10 151.7645 59.9984 32.0000 1.9443 1.9462 407.1496 407.6371 0.0751 -1.0000 -1.0000 2817001 1593131286.20 151.7370 59.9984 32.0000 1.9421 1.9440 406.7854 407.2717 0.0750 -1.0000 -1.0000 2817071 1593131286.30 151.3611 59.9984 32.0000 1.9412 1.9431 406.9915 407.4768 0.0749 -1.0000 -1.0000 2817141 1593131286.40 151.3611 59.9984 32.0000 1.9416 1.9435 407.3637 407.8510 0.0750 -1.0000 -1.0000 2817201 1593131286.50 151.3611 59.9984 32.0000 1.9409 1.9428 407.3993 407.8862 0.0750 -1.0000 -1.0000 2817261 1593131286.60 151.3611 59.9984 32.0000 1.9430 1.9449 407.2001 407.6875 0.0752 -1.0000 -1.0000 2817341 1593131286.70 151.3611 59.9984 32.0000 1.9438 1.9457 407.2098 407.6972 0.0750 -1.0000 -1.0000 2817401 1593131286.80 151.3611 59.9984 32.0000 1.9429 1.9449 407.4507 407.9385 0.0752 -1.0000 -1.0000 2818110 1593131286.90 151.6015 59.9984 32.0000 1.9436 1.9455 407.4023 407.8895 0.0750 -1.0000 -1.0000 2818170 1593131287.00 151.6015 59.9984 32.0000 1.9445 1.9464 407.1389 407.6257 0.0750 -1.0000 -1.0000 2818240 1593131287.10 151.6015 59.9984 32.0000 1.9446 1.9465 406.7826 407.2691 0.0751 -1.0000 -1.0000 2818310 1593131287.20 151.6015 59.9984 32.0000 1.9413 1.9432 407.2015 407.6890 0.0750 -1.0000 -1.0000 2818370 1593131287.30 151.6015 59.9984 32.0000 1.9400 1.9419 407.2808 407.7676 0.0750 -1.0000 -1.0000 2818430 1593131287.40 151.4650 59.9984 32.0000 1.9403 1.9422 407.2311 407.7172 0.0750 -1.0000 -1.0000 2818510 1593131287.50 151.4195 59.9984 32.0000 1.9416 1.9436 407.1781 407.6658 0.0752 -1.0000 -1.0000 2818570 1593131287.60 151.4195 59.9984 32.0000 1.9446 1.9465 407.1141 407.6009 0.0750 -1.0000 -1.0000 2818630 1593131287.70 151.4195 59.9984 32.0000 1.9447 1.9466 406.9391 407.4267 0.0752 -1.0000 -1.0000 2818710 1593131287.80 151.4195 59.9984 32.0000 1.9440 1.9460 407.1303 407.6185 0.0752 -1.0000 -1.0000 2818770 1593131287.90 151.4195 59.9984 32.0000 1.9432 1.9451 407.5895 408.0785 0.0752 -1.0000 -1.0000 2818830 1593131288.00 151.4195 59.9984 32.0000 1.9444 1.9463 407.4801 407.9685 0.0752 -1.0000 -1.0000 2818910 1593131288.10 151.5372 59.9984 32.0000 1.9449 1.9468 407.0127 407.5000 0.0750 -1.0000 -1.0000 2818970 1593131288.20 151.5372 59.9984 32.0000 1.9449 1.9468 406.9323 407.4157 0.0747 -1.0000 -1.0000 2819030 1593131288.30 151.5372 59.9984 32.0000 1.9442 1.9461 407.4844 407.9715 0.0750 -1.0000 -1.0000 2819640 1593131288.40 151.5372 59.9984 32.0000 1.9433 1.9452 407.5545 408.0419 0.0750 -1.0000 -1.0000 2819710 1593131288.50 151.5372 59.9984 32.0000 1.9442 1.9462 407.3571 407.8442 0.0750 -1.0000 -1.0000 2819770 1593131288.60 151.5372 59.9984 32.0000 1.9426 1.9445 406.9778 407.4642 0.0750 -1.0000 -1.0000 2819840 1593131288.70 151.5372 59.9984 32.0000 1.9421 1.9440 406.8255 407.3118 0.0750 -1.0000 -1.0000 2819900 1593131288.80 151.5372 59.9984 32.0000 1.9412 1.9431 407.0819 407.5687 0.0751 -1.0000 -1.0000 2819980 1593131288.90 151.5372 59.9984 32.0000 1.9421 1.9440 407.2090 407.6956 0.0749 -1.0000 -1.0000 2820040 1593131289.00 151.5372 59.9984 32.0000 1.9434 1.9453 407.3021 407.7902 0.0750 -1.0000 -1.0000 2820100 1593131289.10 151.5372 59.9984 32.0000 1.9431 1.9450 407.1316 407.6181 0.0751 -1.0000 -1.0000 2820180 1593131289.20 151.4180 59.9984 32.0000 1.9437 1.9457 406.8282 407.3156 0.0751 -1.0000 -1.0000 2820239 1593131289.30 151.4093 59.9984 32.0000 1.9448 1.9467 407.1462 407.6335 0.0751 -1.0000 -1.0000 2820309 1593131289.40 151.4093 59.9984 32.0000 1.9431 1.9450 407.3806 407.8683 0.0751 -1.0000 -1.0000 2820380 1593131289.50 151.4093 59.9984 32.0000 1.9429 1.9448 407.5245 408.0123 0.0750 -1.0000 -1.0000 2820439 1593131289.60 151.4093 59.9984 32.0000 1.9428 1.9447 407.3116 407.7981 0.0750 -1.0000 -1.0000 2820499 1593131289.70 151.4093 59.9984 32.0000 1.9450 1.9469 406.9692 407.4552 0.0749 -1.0000 -1.0000 2820579 1593131289.80 151.4093 59.9984 32.0000 1.9435 1.9454 406.9246 407.4114 0.0750 -1.0000 -1.0000 2820639 1593131289.90 151.6055 59.9998 32.0000 1.9425 1.9444 407.0165 407.5035 0.0751 -1.0000 -1.0000 2820759 1593131290.00 151.6055 59.9998 32.0000 1.9432 1.9451 407.3608 407.8492 0.0752 -1.0000 -1.0000 2820839 1593131290.10 151.6055 59.9998 32.0000 1.9440 1.9459 407.1407 407.6286 0.0752 -1.0000 -1.0000 2820899 1593131290.20 151.6055 59.9998 32.0000 1.9432 1.9451 406.9355 407.4217 0.0749 -1.0000 -1.0000 2820959 1593131290.30 151.6055 59.9998 32.0000 1.9434 1.9453 406.7908 407.2781 0.0751 -1.0000 -1.0000 2821029 1593131290.40 151.6055 59.9998 32.0000 1.9415 1.9434 407.1913 407.6786 0.0751 -1.0000 -1.0000 2821229 1593131290.50 151.6055 59.9998 32.0000 1.9420 1.9440 407.2115 407.6984 0.0750 -1.0000 -1.0000 2821289 1593131290.60 151.5474 59.9998 32.0000 1.9418 1.9437 407.4619 407.9491 0.0750 -1.0000 -1.0000 2821369 1593131290.70 151.2045 59.9998 32.0000 1.9442 1.9461 407.1932 407.6802 0.0750 -1.0000 -1.0000 2821429 1593131290.80 151.2045 59.9998 32.0000 1.9431 1.9450 406.7873 407.2738 0.0750 -1.0000 -1.0000 2821499 1593131290.90 151.2045 59.9998 32.0000 1.9428 1.9448 407.0527 407.5396 0.0751 -1.0000 -1.0000 2821739 1593131291.00 151.2045 59.9998 32.0000 1.9407 1.9426 407.2504 407.7388 0.0752 -1.0000 -1.0000 2821799 1593131291.10 151.2045 59.9998 32.0000 1.9423 1.9442 406.8835 407.3714 0.0752 -1.0000 -1.0000 2821879 1593131291.20 151.8858 59.9998 32.0000 1.9442 1.9461 407.0378 407.5248 0.0750 -1.0000 -1.0000 2821939 1593131291.30 151.8858 59.9998 32.0000 1.9435 1.9454 407.2514 407.7390 0.0752 -1.0000 -1.0000 2821999 1593131291.40 151.8858 59.9998 32.0000 1.9439 1.9459 407.5007 407.9879 0.0750 -1.0000 -1.0000 2822259 1593131291.50 151.8858 59.9998 32.0000 1.9462 1.9481 407.2477 407.7344 0.0749 -1.0000 -1.0000 2822318 1593131291.60 151.8858 59.9998 32.0000 1.9462 1.9482 406.9975 407.4842 0.0751 -1.0000 -1.0000 2822389 1593131291.70 151.6385 59.9998 32.0000 1.9441 1.9460 406.9799 407.4667 0.0750 -1.0000 -1.0000 2822468 1593131291.80 151.3651 59.9998 32.0000 1.9428 1.9447 407.1356 407.6225 0.0751 -1.0000 -1.0000 2822528 1593131291.90 151.3651 59.9998 32.0000 1.9396 1.9415 407.2894 407.7769 0.0751 -1.0000 -1.0000 2823258 1593131292.00 151.3651 59.9998 32.0000 1.9415 1.9434 407.3613 407.8482 0.0750 -1.0000 -1.0000 2823338 1593131292.10 151.3651 59.9998 32.0000 1.9436 1.9455 407.3272 407.8139 0.0749 -1.0000 -1.0000 2823408 1593131292.20 151.3651 59.9998 32.0000 1.9434 1.9453 407.2818 407.7688 0.0751 -1.0000 -1.0000 2823468 1593131292.30 151.5680 59.9998 32.0000 1.9437 1.9456 407.1180 407.6046 0.0749 -1.0000 -1.0000 2823538 1593131292.40 151.5680 59.9998 32.0000 1.9439 1.9458 406.9289 407.4151 0.0749 -1.0000 -1.0000 2823598 1593131292.50 151.5680 59.9998 32.0000 1.9449 1.9468 407.0675 407.5547 0.0752 -1.0000 -1.0000 2823668 1593131292.60 151.5680 59.9998 32.0000 1.9447 1.9466 407.4952 407.9828 0.0750 -1.0000 -1.0000 2823738 1593131292.70 151.5680 59.9998 32.0000 1.9440 1.9459 407.5306 408.0177 0.0750 -1.0000 -1.0000 2823808 1593131292.80 151.4899 59.9998 32.0000 1.9427 1.9446 407.4100 407.8971 0.0750 -1.0000 -1.0000 2823878 1593131292.90 151.4743 59.9998 32.0000 1.9432 1.9451 407.1767 407.6636 0.0750 -1.0000 -1.0000 2823938 1593131293.00 151.4743 59.9998 32.0000 1.9434 1.9453 406.8573 407.3442 0.0751 -1.0000 -1.0000 2823998 1593131293.10 151.4743 59.9998 32.0000 1.9417 1.9436 407.0405 407.5268 0.0750 -1.0000 -1.0000 2824078 1593131293.20 151.4743 59.9998 32.0000 1.9413 1.9432 407.3102 407.7977 0.0750 -1.0000 -1.0000 2824147 1593131293.30 151.4743 59.9998 32.0000 1.9405 1.9424 407.1088 407.5957 0.0751 -1.0000 -1.0000 2824207 1593131293.40 151.3714 59.9998 32.0000 1.9431 1.9450 406.7771 407.2638 0.0751 -1.0000 -1.0000 2824487 1593131293.50 151.3714 59.9998 32.0000 1.9457 1.9476 406.8143 407.3005 0.0749 -1.0000 -1.0000 2824557 1593131293.60 151.3714 59.9998 32.0000 1.9437 1.9456 407.2654 407.7520 0.0750 -1.0000 -1.0000 2824617 1593131293.70 151.3714 59.9998 32.0000 1.9419 1.9438 407.5713 408.0583 0.0749 -1.0000 -1.0000 2824687 1593131293.80 151.3714 59.9998 32.0000 1.9427 1.9446 407.5367 408.0239 0.0751 -1.0000 -1.0000 2824747 1593131293.90 151.3714 59.9998 32.0000 1.9423 1.9442 407.2412 407.7266 0.0749 -1.0000 -1.0000 2824817 1593131294.00 151.3714 59.9998 32.0000 1.9463 1.9482 407.0671 407.5538 0.0750 -1.0000 -1.0000 2824887 1593131294.10 151.3714 59.9998 32.0000 1.9445 1.9464 406.9622 407.4479 0.0749 -1.0000 -1.0000 2824947 1593131294.20 151.3714 59.9998 32.0000 1.9427 1.9446 406.9822 407.4692 0.0750 -1.0000 -1.0000 2825017 1593131294.30 151.3714 59.9998 32.0000 1.9422 1.9441 407.4556 407.9427 0.0751 -1.0000 -1.0000 2825087 1593131294.40 151.3714 59.9998 32.0000 1.9440 1.9460 407.2382 407.7250 0.0749 -1.0000 -1.0000 2825157 1593131294.50 151.3547 59.9998 32.0000 1.9446 1.9465 406.9827 407.4685 0.0749 -1.0000 -1.0000 2825247 1593131294.60 151.3540 59.9998 32.0000 1.9447 1.9467 406.8105 407.2964 0.0749 -1.0000 -1.0000 2825327 1593131294.70 151.3540 59.9998 32.0000 1.9421 1.9441 407.1220 407.6090 0.0750 -1.0000 -1.0000 2825387 1593131294.80 151.3540 59.9998 32.0000 1.9406 1.9425 407.3438 407.8313 0.0751 -1.0000 -1.0000 2825457 1593131294.90 151.3540 59.9998 32.0000 1.9428 1.9447 407.3247 407.8128 0.0751 -1.0000 -1.0000 2825517 1593131295.00 151.3540 59.9998 32.0000 1.9428 1.9447 407.4189 407.9062 0.0751 -1.0000 -1.0000 2826316 1593131295.10 151.2410 60.0002 32.0000 1.9448 1.9467 407.1406 407.6281 0.0751 -1.0000 -1.0000 2826386 1593131295.20 151.2410 60.0002 32.0000 1.9435 1.9454 406.9630 407.4504 0.0751 -1.0000 -1.0000 2826456 1593131295.30 151.2410 60.0002 32.0000 1.9429 1.9448 406.9925 407.4792 0.0750 -1.0000 -1.0000 2826516 1593131295.40 151.2410 60.0002 32.0000 1.9423 1.9442 407.1736 407.6608 0.0751 -1.0000 -1.0000 2826586 1593131295.50 151.2410 60.0002 32.0000 1.9447 1.9467 407.3555 407.8434 0.0752 -1.0000 -1.0000 2826646 1593131295.60 151.2410 60.0002 32.0000 1.9457 1.9476 407.2626 407.7504 0.0751 -1.0000 -1.0000 2826706 1593131295.70 151.6609 60.0002 32.0000 1.9461 1.9480 407.0420 407.5290 0.0750 -1.0000 -1.0000 2826786 1593131295.80 151.6609 60.0002 32.0000 1.9434 1.9453 407.2339 407.7210 0.0751 -1.0000 -1.0000 2826846 1593131295.90 151.6609 60.0002 32.0000 1.9425 1.9444 407.4399 407.9276 0.0750 -1.0000 -1.0000 2826906 1593131296.00 151.6609 60.0002 32.0000 1.9435 1.9454 407.1827 407.6699 0.0751 -1.0000 -1.0000 2827276 1593131296.10 151.6609 60.0002 32.0000 1.9443 1.9462 406.9191 407.4054 0.0750 -1.0000 -1.0000 2827336 1593131296.20 151.6609 60.0002 32.0000 1.9435 1.9454 407.0197 407.5064 0.0750 -1.0000 -1.0000 2827406 1593131296.30 151.2819 60.0002 32.0000 1.9413 1.9432 407.3734 407.8609 0.0751 -1.0000 -1.0000 2827476 1593131296.40 151.2819 60.0002 32.0000 1.9407 1.9426 407.3489 407.8368 0.0751 -1.0000 -1.0000 2827536 1593131296.50 151.2819 60.0002 32.0000 1.9407 1.9426 407.3883 407.8757 0.0750 -1.0000 -1.0000 2827596 1593131296.60 151.2819 60.0002 32.0000 1.9422 1.9441 406.8443 407.3309 0.0750 -1.0000 -1.0000 2827676 1593131296.70 151.2819 60.0002 32.0000 1.9424 1.9443 407.0110 407.4973 0.0749 -1.0000 -1.0000 2827735 1593131296.80 151.5572 60.0002 32.0000 1.9413 1.9432 407.4139 407.9008 0.0750 -1.0000 -1.0000 2827816 1593131296.90 151.6949 60.0002 32.0000 1.9426 1.9445 407.3972 407.8853 0.0751 -1.0000 -1.0000 2827876 1593131297.00 151.6949 60.0002 32.0000 1.9439 1.9458 407.0983 407.5851 0.0750 -1.0000 -1.0000 2827935 1593131297.10 151.6949 60.0002 32.0000 1.9457 1.9476 406.9761 407.4639 0.0752 -1.0000 -1.0000 2828005 1593131297.20 151.6949 60.0002 32.0000 1.9437 1.9456 407.3157 407.8032 0.0751 -1.0000 -1.0000 2828076 1593131297.30 151.6949 60.0002 32.0000 1.9422 1.9442 407.4684 407.9560 0.0751 -1.0000 -1.0000 2828135 1593131297.40 151.4723 60.0002 32.0000 1.9431 1.9450 407.1597 407.6467 0.0751 -1.0000 -1.0000 2828205 1593131297.50 151.4723 60.0002 32.0000 1.9426 1.9445 406.9502 407.4375 0.0750 -1.0000 -1.0000 2828265 1593131297.60 151.4723 60.0002 32.0000 1.9424 1.9444 407.1536 407.6404 0.0750 -1.0000 -1.0000 2828505 1593131297.70 151.4723 60.0002 32.0000 1.9433 1.9452 407.1987 407.6854 0.0750 -1.0000 -1.0000 2828575 1593131297.80 151.4723 60.0002 32.0000 1.9441 1.9460 406.9352 407.4222 0.0751 -1.0000 -1.0000 2828645 1593131297.90 151.4723 60.0002 32.0000 1.9427 1.9446 407.0959 407.5824 0.0749 -1.0000 -1.0000 2828705 1593131298.00 151.4723 60.0002 32.0000 1.9419 1.9438 407.4423 407.9302 0.0752 -1.0000 -1.0000 2828775 1593131298.10 151.4723 60.0002 32.0000 1.9427 1.9446 407.2294 407.7169 0.0750 -1.0000 -1.0000 2829465 1593131298.20 151.4723 60.0002 32.0000 1.9425 1.9444 407.2520 407.7395 0.0752 -1.0000 -1.0000 2829535 1593131298.30 151.4723 60.0002 32.0000 1.9435 1.9454 406.8527 407.3386 0.0749 -1.0000 -1.0000 2829605 1593131298.40 151.4723 60.0002 32.0000 1.9443 1.9462 407.0640 407.5513 0.0752 -1.0000 -1.0000 2829665 1593131298.50 151.4723 60.0002 32.0000 1.9419 1.9438 407.2226 407.7101 0.0750 -1.0000 -1.0000 2829725 1593131298.60 151.3823 60.0002 32.0000 1.9402 1.9421 407.3354 407.8211 0.0748 -1.0000 -1.0000 2829805 1593131298.70 151.3823 60.0002 32.0000 1.9411 1.9430 407.4366 407.9234 0.0750 -1.0000 -1.0000 2829865 1593131298.80 151.3823 60.0002 32.0000 1.9422 1.9441 406.7810 407.2670 0.0750 -1.0000 -1.0000 2829934 1593131298.90 151.3823 60.0002 32.0000 1.9442 1.9461 406.8048 407.2915 0.0750 -1.0000 -1.0000 2830014 1593131299.00 151.3823 60.0002 32.0000 1.9443 1.9462 406.9920 407.4777 0.0748 -1.0000 -1.0000 2830075 1593131299.10 151.4056 60.0002 32.0000 1.9422 1.9441 407.3456 407.8321 0.0750 -1.0000 -1.0000 2830155 1593131299.20 151.4089 60.0002 32.0000 1.9404 1.9423 407.4424 407.9303 0.0751 -1.0000 -1.0000 2830214 1593131299.30 151.4089 60.0002 32.0000 1.9431 1.9451 407.1995 407.6858 0.0749 -1.0000 -1.0000 2830274 1593131299.40 151.4089 60.0002 32.0000 1.9440 1.9459 407.0808 407.5680 0.0751 -1.0000 -1.0000 2830354 1593131299.50 151.4089 60.0002 32.0000 1.9435 1.9454 407.2375 407.7242 0.0749 -1.0000 -1.0000 2830414 1593131299.60 151.4338 59.9999 32.0000 1.9433 1.9452 407.3687 407.8550 0.0749 -1.0000 -1.0000 2830474 1593131299.70 151.5807 59.9982 32.0000 1.9418 1.9437 407.4608 407.9480 0.0751 -1.0000 -1.0000 2830544 1593131299.80 151.5807 59.9982 32.0000 1.9427 1.9446 407.2961 407.7827 0.0750 -1.0000 -1.0000 2830604 1593131299.90 151.5807 59.9982 32.0000 1.9424 1.9444 406.9933 407.4796 0.0750 -1.0000 -1.0000 2830674 1593131300.00 151.5807 59.9982 32.0000 1.9434 1.9453 407.2548 407.7411 0.0749 -1.0000 -1.0000 2830744 1593131300.10 151.5807 59.9982 32.0000 1.9424 1.9443 407.2455 407.7320 0.0749 -1.0000 -1.0000 2831404 1593131300.20 151.5807 59.9982 32.0000 1.9430 1.9449 407.3780 407.8645 0.0750 -1.0000 -1.0000 2831464 1593131300.30 151.5466 59.9982 32.0000 1.9435 1.9454 407.1356 407.6229 0.0751 -1.0000 -1.0000 2831544 1593131300.40 151.5466 59.9982 32.0000 1.9427 1.9446 407.0688 407.5567 0.0751 -1.0000 -1.0000 2831604 1593131300.50 151.5466 59.9982 32.0000 1.9435 1.9454 406.8191 407.3051 0.0750 -1.0000 -1.0000 2831664 1593131300.60 151.5466 59.9982 32.0000 1.9442 1.9462 407.2669 407.7542 0.0751 -1.0000 -1.0000 2831743 1593131300.70 151.5466 59.9982 32.0000 1.9430 1.9450 407.5704 408.0580 0.0750 -1.0000 -1.0000 2831803 1593131300.80 151.5972 59.9982 32.0000 1.9425 1.9444 407.5381 408.0254 0.0750 -1.0000 -1.0000 2831874 1593131300.90 151.5972 59.9982 32.0000 1.9435 1.9454 407.4063 407.8931 0.0750 -1.0000 -1.0000 2831943 1593131301.00 151.5972 59.9982 32.0000 1.9447 1.9466 406.8201 407.3069 0.0751 -1.0000 -1.0000 2832003 1593131301.10 151.5972 59.9982 32.0000 1.9433 1.9452 407.0804 407.5674 0.0751 -1.0000 -1.0000 2832073 1593131301.20 151.5972 59.9982 32.0000 1.9440 1.9459 407.3212 407.8098 0.0752 -1.0000 -1.0000 2832133 1593131301.30 151.5972 59.9982 32.0000 1.9439 1.9458 407.5244 408.0122 0.0751 -1.0000 -1.0000 2832203 1593131301.40 151.3040 59.9982 32.0000 1.9427 1.9446 407.4480 407.9360 0.0751 -1.0000 -1.0000 2832273 1593131301.50 151.3040 59.9982 32.0000 1.9441 1.9461 407.0164 407.5043 0.0752 -1.0000 -1.0000 2832343 1593131301.60 151.3040 59.9982 32.0000 1.9437 1.9456 406.9341 407.4207 0.0750 -1.0000 -1.0000 2832523 1593131301.70 151.3040 59.9982 32.0000 1.9432 1.9451 407.0628 407.5490 0.0750 -1.0000 -1.0000 2832593 1593131301.80 151.3040 59.9982 32.0000 1.9407 1.9426 407.2688 407.7565 0.0751 -1.0000 -1.0000 2832653 1593131301.90 151.3040 59.9982 32.0000 1.9426 1.9446 407.4005 407.8875 0.0751 -1.0000 -1.0000 2832713 1593131302.00 151.3906 59.9982 32.0000 1.9417 1.9436 407.0824 407.5702 0.0751 -1.0000 -1.0000 2832793 1593131302.10 151.5171 59.9982 32.0000 1.9428 1.9447 406.9790 407.4661 0.0751 -1.0000 -1.0000 2833023 1593131302.20 151.5171 59.9982 32.0000 1.9422 1.9441 407.2224 407.7100 0.0751 -1.0000 -1.0000 2833083 1593131302.30 151.5171 59.9982 32.0000 1.9413 1.9432 407.2656 407.7528 0.0750 -1.0000 -1.0000 2833153 1593131302.40 151.5171 59.9982 32.0000 1.9426 1.9445 407.2762 407.7630 0.0750 -1.0000 -1.0000 2833223 1593131302.50 151.5171 59.9982 32.0000 1.9425 1.9444 407.0709 407.5572 0.0749 -1.0000 -1.0000 2833283 1593131302.60 151.5257 59.9982 32.0000 1.9429 1.9448 406.8015 407.2874 0.0749 -1.0000 -1.0000 2833353 1593131302.70 151.5257 59.9982 32.0000 1.9434 1.9453 406.7937 407.2803 0.0750 -1.0000 -1.0000 2833493 1593131302.80 151.5257 59.9982 32.0000 1.9423 1.9442 407.3686 407.8554 0.0750 -1.0000 -1.0000 2833562 1593131302.90 151.5257 59.9982 32.0000 1.9423 1.9442 407.3253 407.8122 0.0750 -1.0000 -1.0000 2833622 1593131303.00 151.5257 59.9982 32.0000 1.9430 1.9449 407.2718 407.7601 0.0752 -1.0000 -1.0000 2833683 1593131303.10 151.5226 59.9982 32.0000 1.9429 1.9448 407.1719 407.6595 0.0751 -1.0000 -1.0000 2833763 1593131303.20 151.5182 59.9982 32.0000 1.9430 1.9449 407.3988 407.8870 0.0752 -1.0000 -1.0000 2834292 1593131303.30 151.5182 59.9982 32.0000 1.9425 1.9444 407.4274 407.9151 0.0751 -1.0000 -1.0000 2834352 1593131303.40 151.5182 59.9982 32.0000 1.9446 1.9465 407.3510 407.8390 0.0751 -1.0000 -1.0000 2834422 1593131303.50 151.5182 59.9982 32.0000 1.9443 1.9462 406.9199 407.4071 0.0751 -1.0000 -1.0000 2834492 1593131303.60 151.5182 59.9982 32.0000 1.9444 1.9463 407.0734 407.5605 0.0750 -1.0000 -1.0000 2834552 1593131303.70 151.6644 59.9982 32.0000 1.9413 1.9432 407.2385 407.7265 0.0753 -1.0000 -1.0000 2834742 1593131303.80 151.6644 59.9982 32.0000 1.9424 1.9443 407.3880 407.8760 0.0751 -1.0000 -1.0000 2834802 1593131303.90 151.6644 59.9982 32.0000 1.9443 1.9462 407.3791 407.8662 0.0749 -1.0000 -1.0000 2834862 1593131304.00 151.6644 59.9982 32.0000 1.9434 1.9453 407.0681 407.5552 0.0751 -1.0000 -1.0000 2834932 1593131304.10 151.6644 59.9982 32.0000 1.9439 1.9458 406.8876 407.3744 0.0752 -1.0000 -1.0000 2835002 1593131304.20 151.4060 59.9982 32.0000 1.9430 1.9449 407.1071 407.5956 0.0752 -1.0000 -1.0000 2835222 1593131304.30 151.3033 59.9982 32.0000 1.9414 1.9433 407.2942 407.7825 0.0752 -1.0000 -1.0000 2835302 1593131304.40 151.3033 59.9982 32.0000 1.9424 1.9443 407.1061 407.5941 0.0751 -1.0000 -1.0000 2835362 1593131304.50 151.3033 59.9982 32.0000 1.9432 1.9451 406.8384 407.3242 0.0748 -1.0000 -1.0000 2835422 1593131304.60 151.3033 59.9982 32.0000 1.9427 1.9446 407.1140 407.6013 0.0752 -1.0000 -1.0000 2835492 1593131304.70 151.3191 59.9982 32.0000 1.9433 1.9453 407.3625 407.8502 0.0751 -1.0000 -1.0000 2835721 1593131304.80 151.7048 59.9996 32.0000 1.9443 1.9462 407.3715 407.8580 0.0748 -1.0000 -1.0000 2835801 1593131304.90 151.7048 59.9996 32.0000 1.9452 1.9472 407.2981 407.7860 0.0751 -1.0000 -1.0000 2835861 1593131305.00 151.7048 59.9996 32.0000 1.9452 1.9471 406.8679 407.3545 0.0750 -1.0000 -1.0000 2835921 1593131305.10 151.7048 59.9996 32.0000 1.9425 1.9444 407.1235 407.6095 0.0748 -1.0000 -1.0000 2836001 1593131305.20 151.7048 59.9996 32.0000 1.9415 1.9434 407.3221 407.8088 0.0750 -1.0000 -1.0000 2836061 1593131305.30 151.6776 59.9996 32.0000 1.9409 1.9428 407.2235 407.7101 0.0750 -1.0000 -1.0000 2836121 1593131305.40 151.6732 59.9996 32.0000 1.9442 1.9461 406.9079 407.3944 0.0750 -1.0000 -1.0000 2836191 1593131305.50 151.6732 59.9996 32.0000 1.9430 1.9449 406.8647 407.3514 0.0750 -1.0000 -1.0000 2836261 1593131305.60 151.6732 59.9996 32.0000 1.9425 1.9444 407.1902 407.6762 0.0749 -1.0000 -1.0000 2836321 1593131305.70 151.6732 59.9996 32.0000 1.9409 1.9428 407.4190 407.9062 0.0750 -1.0000 -1.0000 2836391 1593131305.80 151.6732 59.9996 32.0000 1.9422 1.9441 407.2702 407.7570 0.0749 -1.0000 -1.0000 2836521 1593131305.90 151.5139 59.9996 32.0000 1.9432 1.9451 406.9364 407.4231 0.0751 -1.0000 -1.0000 2836581 1593131306.00 151.5139 59.9996 32.0000 1.9433 1.9452 406.7991 407.2852 0.0749 -1.0000 -1.0000 2836651 1593131306.10 151.5139 59.9996 32.0000 1.9433 1.9452 407.4837 407.9706 0.0750 -1.0000 -1.0000 2836721 1593131306.20 151.5139 59.9996 32.0000 1.9423 1.9442 407.4738 407.9607 0.0749 -1.0000 -1.0000 2836781 1593131306.30 151.5139 59.9996 32.0000 1.9431 1.9450 407.3113 407.7990 0.0751 -1.0000 -1.0000 2837071 1593131306.40 151.5240 59.9996 32.0000 1.9442 1.9461 407.0729 407.5605 0.0752 -1.0000 -1.0000 2837131 1593131306.50 151.5641 59.9996 32.0000 1.9438 1.9457 407.2949 407.7827 0.0751 -1.0000 -1.0000 2837191 1593131306.60 151.5641 59.9996 32.0000 1.9424 1.9443 407.4917 407.9787 0.0751 -1.0000 -1.0000 2837271 1593131306.70 151.5641 59.9996 32.0000 1.9424 1.9443 407.3732 407.8604 0.0749 -1.0000 -1.0000 2837331 1593131306.80 151.5641 59.9996 32.0000 1.9446 1.9465 407.0859 407.5738 0.0752 -1.0000 -1.0000 2837720 1593131306.90 151.5641 59.9996 32.0000 1.9423 1.9442 406.7735 407.2599 0.0750 -1.0000 -1.0000 2837780 1593131307.00 151.5009 59.9996 32.0000 1.9431 1.9450 406.8399 407.3253 0.0748 -1.0000 -1.0000 2837840 1593131307.10 151.5009 59.9996 32.0000 1.9411 1.9430 407.0084 407.4944 0.0750 -1.0000 -1.0000 2837920 1593131307.20 151.5009 59.9996 32.0000 1.9407 1.9426 407.2383 407.7256 0.0751 -1.0000 -1.0000 2837980 1593131307.30 151.5009 59.9996 32.0000 1.9421 1.9440 407.3564 407.8425 0.0749 -1.0000 -1.0000 2838270 1593131307.40 151.5009 59.9996 32.0000 1.9458 1.9478 407.1738 407.6604 0.0751 -1.0000 -1.0000 2838340 1593131307.50 151.5077 59.9996 32.0000 1.9450 1.9470 407.4221 407.9101 0.0751 -1.0000 -1.0000 2838400 1593131307.60 151.6151 59.9996 32.0000 1.9441 1.9460 407.6688 408.1574 0.0751 -1.0000 -1.0000 2838470 1593131307.70 151.6151 59.9996 32.0000 1.9401 1.9421 407.4256 407.9129 0.0751 -1.0000 -1.0000 2838540 1593131307.80 151.6151 59.9996 32.0000 1.9424 1.9443 407.2186 407.7061 0.0750 -1.0000 -1.0000 2838870 1593131307.90 151.6151 59.9996 32.0000 1.9431 1.9450 406.8776 407.3632 0.0749 -1.0000 -1.0000 2838930 1593131308.00 151.6151 59.9996 32.0000 1.9431 1.9450 407.1085 407.5954 0.0751 -1.0000 -1.0000 2839000 1593131308.10 151.6151 59.9996 32.0000 1.9428 1.9448 407.4148 407.9019 0.0750 -1.0000 -1.0000 2839070 1593131308.20 151.4515 59.9996 32.0000 1.9417 1.9437 407.4634 407.9507 0.0750 -1.0000 -1.0000 2839130 1593131308.30 151.3521 59.9996 32.0000 1.9411 1.9430 407.3220 407.8094 0.0751 -1.0000 -1.0000 2839290 1593131308.40 151.3521 59.9996 32.0000 1.9426 1.9446 407.0722 407.5587 0.0750 -1.0000 -1.0000 2839350 1593131308.50 151.3521 59.9996 32.0000 1.9438 1.9458 407.0509 407.5383 0.0751 -1.0000 -1.0000 2839409 1593131308.60 151.3521 59.9996 32.0000 1.9429 1.9448 407.3412 407.8288 0.0751 -1.0000 -1.0000 2839479 1593131308.70 151.3521 59.9996 32.0000 1.9425 1.9444 407.4905 407.9776 0.0750 -1.0000 -1.0000 2839539 1593131308.80 151.7191 59.9996 32.0000 1.9428 1.9447 407.4859 407.9738 0.0751 -1.0000 -1.0000 2840279 1593131308.90 151.7191 59.9996 32.0000 1.9438 1.9457 407.1832 407.6702 0.0750 -1.0000 -1.0000 2840349 1593131309.00 151.7191 59.9996 32.0000 1.9448 1.9468 406.8855 407.3713 0.0749 -1.0000 -1.0000 2840409 1593131309.10 151.7191 59.9996 32.0000 1.9444 1.9463 406.9463 407.4333 0.0751 -1.0000 -1.0000 2840479 1593131309.20 151.7191 59.9996 32.0000 1.9438 1.9458 407.1933 407.6803 0.0749 -1.0000 -1.0000 2840539 1593131309.30 151.6023 59.9996 32.0000 1.9428 1.9447 407.2819 407.7685 0.0750 -1.0000 -1.0000 2840609 1593131309.40 151.5480 59.9996 32.0000 1.9413 1.9432 407.5719 408.0597 0.0751 -1.0000 -1.0000 2840679 1593131309.50 151.5480 59.9996 32.0000 1.9419 1.9439 407.3779 407.8663 0.0752 -1.0000 -1.0000 2840739 1593131309.60 151.5480 59.9996 32.0000 1.9436 1.9455 407.1293 407.6156 0.0749 -1.0000 -1.0000 2840799 1593131309.70 151.5480 59.9996 32.0000 1.9418 1.9437 407.0042 407.4907 0.0749 -1.0000 -1.0000 2840879 1593131309.80 151.5480 59.9996 32.0000 1.9432 1.9452 407.3230 407.8100 0.0751 -1.0000 -1.0000 2840939 1593131309.90 151.3884 59.9972 32.0000 1.9425 1.9444 407.5219 408.0096 0.0750 -1.0000 -1.0000 2840999 1593131310.00 151.3716 59.9969 32.0000 1.9451 1.9470 407.3084 407.7944 0.0749 -1.0000 -1.0000 2841069 1593131310.10 151.3716 59.9969 32.0000 1.9432 1.9451 407.0595 407.5461 0.0750 -1.0000 -1.0000 2841139 1593131310.20 151.3716 59.9969 32.0000 1.9437 1.9456 406.8730 407.3589 0.0749 -1.0000 -1.0000 2841199 1593131310.30 151.3716 59.9969 32.0000 1.9423 1.9442 406.9547 407.4418 0.0752 -1.0000 -1.0000 2841269 1593131310.40 151.3716 59.9969 32.0000 1.9427 1.9446 407.6008 408.0877 0.0749 -1.0000 -1.0000 2841338 1593131310.50 151.5469 59.9969 32.0000 1.9428 1.9447 407.4269 407.9130 0.0749 -1.0000 -1.0000 2841398 1593131310.60 151.5469 59.9969 32.0000 1.9437 1.9456 407.3145 407.8014 0.0750 -1.0000 -1.0000 2841469 1593131310.70 151.5469 59.9969 32.0000 1.9435 1.9454 407.1004 407.5862 0.0749 -1.0000 -1.0000 2841528 1593131310.80 151.5469 59.9969 32.0000 1.9419 1.9438 407.3257 407.8135 0.0752 -1.0000 -1.0000 2841608 1593131310.90 151.5469 59.9969 32.0000 1.9415 1.9434 407.3956 407.8826 0.0749 -1.0000 -1.0000 2841778 1593131311.00 151.5469 59.9969 32.0000 1.9426 1.9445 407.4074 407.8943 0.0750 -1.0000 -1.0000 2841848 1593131311.10 151.5290 59.9969 32.0000 1.9444 1.9463 407.0378 407.5241 0.0748 -1.0000 -1.0000 2841918 1593131311.20 151.5290 59.9969 32.0000 1.9434 1.9453 407.0249 407.5120 0.0751 -1.0000 -1.0000 2841978 1593131311.30 151.5290 59.9969 32.0000 1.9434 1.9453 407.4537 407.9413 0.0751 -1.0000 -1.0000 2842038 1593131311.40 151.5290 59.9969 32.0000 1.9430 1.9449 407.5205 408.0073 0.0749 -1.0000 -1.0000 2842278 1593131311.50 151.5290 59.9969 32.0000 1.9446 1.9465 407.2182 407.7046 0.0750 -1.0000 -1.0000 2842338 1593131311.60 151.4630 59.9969 32.0000 1.9456 1.9475 407.0106 407.4970 0.0750 -1.0000 -1.0000 2842398 1593131311.70 151.3857 59.9969 32.0000 1.9464 1.9483 407.0211 407.5079 0.0751 -1.0000 -1.0000 2842478 1593131311.80 151.3857 59.9969 32.0000 1.9432 1.9451 407.1936 407.6808 0.0750 -1.0000 -1.0000 2842538 1593131311.90 151.3857 59.9969 32.0000 1.9424 1.9443 407.1264 407.6138 0.0752 -1.0000 -1.0000 2842978 1593131312.00 151.3857 59.9969 32.0000 1.9437 1.9456 406.8821 407.3686 0.0750 -1.0000 -1.0000 2843058 1593131312.10 151.3857 59.9969 32.0000 1.9422 1.9441 407.0276 407.5145 0.0751 -1.0000 -1.0000 2843118 1593131312.20 151.4438 59.9969 32.0000 1.9439 1.9458 407.3931 407.8816 0.0753 -1.0000 -1.0000 2843178 1593131312.30 151.4438 59.9969 32.0000 1.9436 1.9455 407.4580 407.9448 0.0750 -1.0000 -1.0000 2843258 1593131312.40 151.4438 59.9969 32.0000 1.9422 1.9441 407.3404 407.8273 0.0750 -1.0000 -1.0000 2843478 1593131312.50 151.4438 59.9969 32.0000 1.9416 1.9435 407.0346 407.5200 0.0748 -1.0000 -1.0000 2843538 1593131312.60 151.4438 59.9969 32.0000 1.9415 1.9434 406.8395 407.3257 0.0751 -1.0000 -1.0000 2843617 1593131312.70 151.4438 59.9969 32.0000 1.9430 1.9450 407.2272 407.7146 0.0750 -1.0000 -1.0000 2843678 1593131312.80 151.6269 59.9969 32.0000 1.9427 1.9446 407.3408 407.8267 0.0750 -1.0000 -1.0000 2843747 1593131312.90 151.6269 59.9969 32.0000 1.9434 1.9453 407.3581 407.8461 0.0751 -1.0000 -1.0000 2844517 1593131313.00 151.6269 59.9969 32.0000 1.9454 1.9473 406.9772 407.4633 0.0749 -1.0000 -1.0000 2844577 1593131313.10 151.6269 59.9969 32.0000 1.9441 1.9460 407.1067 407.5929 0.0749 -1.0000 -1.0000 2844667 1593131313.20 151.6269 59.9969 32.0000 1.9414 1.9433 407.2472 407.7341 0.0750 -1.0000 -1.0000 2844727 1593131313.30 151.5922 59.9969 32.0000 1.9421 1.9440 407.4395 407.9272 0.0751 -1.0000 -1.0000 2844787 1593131313.40 151.4573 59.9969 32.0000 1.9441 1.9461 407.3674 407.8546 0.0750 -1.0000 -1.0000 2844867 1593131313.50 151.4573 59.9969 32.0000 1.9440 1.9460 407.0702 407.5573 0.0751 -1.0000 -1.0000 2844927 1593131313.60 151.4573 59.9969 32.0000 1.9437 1.9456 406.8973 407.3828 0.0749 -1.0000 -1.0000 2844987 1593131313.70 151.4573 59.9969 32.0000 1.9416 1.9435 407.4469 407.9340 0.0750 -1.0000 -1.0000 2845057 1593131313.80 151.4573 59.9969 32.0000 1.9399 1.9418 407.3940 407.8814 0.0751 -1.0000 -1.0000 2845127 1593131313.90 151.5019 59.9969 32.0000 1.9429 1.9448 407.2867 407.7740 0.0751 -1.0000 -1.0000 2845187 1593131314.00 151.5408 59.9969 32.0000 1.9437 1.9456 407.2608 407.7483 0.0751 -1.0000 -1.0000 2845267 1593131314.10 151.5408 59.9969 32.0000 1.9423 1.9442 407.3257 407.8121 0.0749 -1.0000 -1.0000 2845327 1593131314.20 151.5408 59.9969 32.0000 1.9417 1.9437 407.3536 407.8409 0.0750 -1.0000 -1.0000 2845387 1593131314.30 151.5408 59.9969 32.0000 1.9404 1.9423 407.1991 407.6857 0.0750 -1.0000 -1.0000 2845457 1593131314.40 151.5408 59.9969 32.0000 1.9429 1.9448 407.0086 407.4957 0.0751 -1.0000 -1.0000 2845526 1593131314.50 151.5408 59.9969 32.0000 1.9421 1.9440 406.8464 407.3328 0.0749 -1.0000 -1.0000 2845587 1593131314.60 151.5064 59.9969 32.0000 1.9429 1.9448 407.0710 407.5574 0.0750 -1.0000 -1.0000 2845657 1593131314.70 151.5064 59.9969 32.0000 1.9430 1.9450 407.4295 407.9175 0.0751 -1.0000 -1.0000 2845726 1593131314.80 151.5064 59.9969 32.0000 1.9428 1.9447 407.4843 407.9711 0.0749 -1.0000 -1.0000 2845796 1593131314.90 151.5064 59.9969 32.0000 1.9445 1.9464 407.2138 407.6995 0.0749 -1.0000 -1.0000 2845856 1593131315.00 151.5064 59.9969 32.0000 1.9467 1.9486 407.1178 407.6055 0.0751 -1.0000 -1.0000 2846046 1593131315.10 151.5710 59.9982 32.0000 1.9446 1.9465 407.3871 407.8740 0.0750 -1.0000 -1.0000 2846126 1593131315.20 151.5852 59.9985 32.0000 1.9430 1.9449 407.4620 407.9501 0.0752 -1.0000 -1.0000 2846186 1593131315.30 151.5852 59.9985 32.0000 1.9435 1.9454 407.2796 407.7677 0.0751 -1.0000 -1.0000 2846256 1593131315.40 151.5852 59.9985 32.0000 1.9434 1.9453 406.9690 407.4557 0.0750 -1.0000 -1.0000 2846326 1593131315.50 151.5852 59.9985 32.0000 1.9422 1.9441 407.2600 407.7476 0.0751 -1.0000 -1.0000 2846506 1593131315.60 151.5852 59.9985 32.0000 1.9423 1.9442 407.4016 407.8886 0.0750 -1.0000 -1.0000 2846566 1593131315.70 151.3577 59.9985 32.0000 1.9415 1.9434 407.4303 407.9179 0.0751 -1.0000 -1.0000 2846646 1593131315.80 151.3577 59.9985 32.0000 1.9446 1.9465 407.2524 407.7394 0.0750 -1.0000 -1.0000 2846706 1593131315.90 151.3577 59.9985 32.0000 1.9445 1.9464 406.7519 407.2374 0.0749 -1.0000 -1.0000 2846766 1593131316.00 151.3577 59.9985 32.0000 1.9436 1.9455 407.0384 407.5248 0.0750 -1.0000 -1.0000 2846836 1593131316.10 151.3577 59.9985 32.0000 1.9419 1.9438 407.1640 407.6508 0.0750 -1.0000 -1.0000 2847016 1593131316.20 151.3577 59.9985 32.0000 1.9422 1.9441 407.3014 407.7878 0.0749 -1.0000 -1.0000 2847076 1593131316.30 151.3577 59.9985 32.0000 1.9440 1.9459 407.0454 407.5312 0.0749 -1.0000 -1.0000 2847156 1593131316.40 151.4679 59.9985 32.0000 1.9454 1.9473 406.9700 407.4571 0.0752 -1.0000 -1.0000 2847216 1593131316.50 151.4679 59.9985 32.0000 1.9425 1.9444 407.0921 407.5783 0.0749 -1.0000 -1.0000 2847276 1593131316.60 151.4679 59.9985 32.0000 1.9403 1.9423 407.3511 407.8378 0.0750 -1.0000 -1.0000 2848225 1593131316.70 151.4679 59.9985 32.0000 1.9401 1.9420 407.3601 407.8476 0.0751 -1.0000 -1.0000 2848295 1593131316.80 151.4679 59.9985 32.0000 1.9412 1.9431 407.3280 407.8151 0.0750 -1.0000 -1.0000 2848365 1593131316.90 151.3445 59.9985 32.0000 1.9428 1.9447 407.1122 407.5988 0.0750 -1.0000 -1.0000 2848425 1593131317.00 151.3201 59.9985 32.0000 1.9435 1.9454 406.9283 407.4134 0.0748 -1.0000 -1.0000 2848495 1593131317.10 151.3201 59.9985 32.0000 1.9428 1.9447 407.1027 407.5894 0.0750 -1.0000 -1.0000 2848565 1593131317.20 151.3201 59.9985 32.0000 1.9433 1.9452 407.2950 407.7807 0.0748 -1.0000 -1.0000 2848625 1593131317.30 151.3201 59.9985 32.0000 1.9430 1.9449 407.3699 407.8578 0.0751 -1.0000 -1.0000 2848695 1593131317.40 151.3201 59.9985 32.0000 1.9416 1.9435 407.0782 407.5650 0.0750 -1.0000 -1.0000 2848765 1593131317.50 151.7166 59.9985 32.0000 1.9429 1.9448 406.9340 407.4199 0.0749 -1.0000 -1.0000 2848825 1593131317.60 151.7166 59.9985 32.0000 1.9428 1.9447 406.9358 407.4221 0.0749 -1.0000 -1.0000 2848885 1593131317.70 151.7166 59.9985 32.0000 1.9427 1.9446 407.4058 407.8921 0.0749 -1.0000 -1.0000 2848965 1593131317.80 151.7166 59.9985 32.0000 1.9424 1.9443 407.4118 407.9004 0.0751 -1.0000 -1.0000 2849025 1593131317.90 151.7166 59.9985 32.0000 1.9430 1.9449 407.0294 407.5153 0.0749 -1.0000 -1.0000 2849085 1593131318.00 151.7166 59.9985 32.0000 1.9437 1.9456 407.1048 407.5919 0.0751 -1.0000 -1.0000 2849155 1593131318.10 151.4332 59.9985 32.0000 1.9436 1.9455 407.3338 407.8207 0.0750 -1.0000 -1.0000 2849225 1593131318.20 151.4332 59.9985 32.0000 1.9459 1.9478 406.9841 407.4701 0.0750 -1.0000 -1.0000 2849295 1593131318.30 151.4332 59.9985 32.0000 1.9435 1.9454 407.0157 407.5033 0.0752 -1.0000 -1.0000 2849365 1593131318.40 151.4332 59.9985 32.0000 1.9419 1.9438 407.4000 407.8875 0.0750 -1.0000 -1.0000 2849424 1593131318.50 151.4332 59.9985 32.0000 1.9434 1.9453 407.1843 407.6716 0.0751 -1.0000 -1.0000 2849484 1593131318.60 151.4970 59.9985 32.0000 1.9426 1.9446 406.9045 407.3919 0.0752 -1.0000 -1.0000 2849564 1593131318.70 151.4970 59.9985 32.0000 1.9419 1.9438 407.0098 407.4961 0.0750 -1.0000 -1.0000 2849624 1593131318.80 151.4970 59.9985 32.0000 1.9404 1.9423 407.1416 407.6292 0.0751 -1.0000 -1.0000 2849784 1593131318.90 151.4970 59.9985 32.0000 1.9406 1.9425 407.2979 407.7840 0.0749 -1.0000 -1.0000 2849844 1593131319.00 151.4970 59.9985 32.0000 1.9414 1.9434 407.4122 407.9004 0.0751 -1.0000 -1.0000 2849904 1593131319.10 151.4970 59.9985 32.0000 1.9431 1.9450 407.2775 407.7644 0.0750 -1.0000 -1.0000 2850044 1593131319.20 151.3748 59.9985 32.0000 1.9435 1.9454 406.7440 407.2298 0.0749 -1.0000 -1.0000 2850104 1593131319.30 151.3748 59.9985 32.0000 1.9411 1.9430 406.9824 407.4676 0.0748 -1.0000 -1.0000 2850174 1593131319.40 151.3748 59.9985 32.0000 1.9427 1.9446 407.2428 407.7297 0.0751 -1.0000 -1.0000 2850244 1593131319.50 151.3748 59.9985 32.0000 1.9431 1.9450 407.3724 407.8596 0.0750 -1.0000 -1.0000 2850304 1593131319.60 151.3748 59.9985 32.0000 1.9436 1.9455 406.9306 407.4171 0.0750 -1.0000 -1.0000 2850364 1593131319.70 151.3748 59.9985 32.0000 1.9445 1.9464 407.2445 407.7316 0.0751 -1.0000 -1.0000 2850504 1593131319.80 151.7042 59.9989 32.0000 1.9438 1.9457 407.7155 408.2028 0.0750 -1.0000 -1.0000 2850564 1593131319.90 151.7042 59.9989 32.0000 1.9448 1.9467 407.3426 407.8298 0.0750 -1.0000 -1.0000 2850624 1593131320.00 151.7042 59.9989 32.0000 1.9459 1.9478 407.1041 407.5912 0.0751 -1.0000 -1.0000 2850704 1593131320.10 151.7042 59.9989 32.0000 1.9449 1.9468 407.0045 407.4910 0.0750 -1.0000 -1.0000 2850764 1593131320.20 151.7042 59.9989 32.0000 1.9433 1.9452 407.3403 407.8265 0.0748 -1.0000 -1.0000 2851044 1593131320.30 151.7042 59.9989 32.0000 1.9415 1.9434 407.5390 408.0264 0.0750 -1.0000 -1.0000 2851114 1593131320.40 151.6113 59.9989 32.0000 1.9451 1.9471 407.2429 407.7303 0.0751 -1.0000 -1.0000 2851174 1593131320.50 151.6055 59.9989 32.0000 1.9441 1.9460 407.0631 407.5503 0.0751 -1.0000 -1.0000 2851233 1593131320.60 151.6055 59.9989 32.0000 1.9429 1.9448 407.3512 407.8377 0.0749 -1.0000 -1.0000 2851313 1593131320.70 151.6055 59.9989 32.0000 1.9421 1.9440 407.4695 407.9569 0.0751 -1.0000 -1.0000 2851484 1593131320.80 151.6055 59.9989 32.0000 1.9429 1.9448 407.2987 407.7866 0.0752 -1.0000 -1.0000 2851563 1593131320.90 151.6055 59.9989 32.0000 1.9443 1.9462 407.0464 407.5340 0.0751 -1.0000 -1.0000 2851623 1593131321.00 151.2568 59.9989 32.0000 1.9439 1.9458 406.8748 407.3607 0.0748 -1.0000 -1.0000 2851683 1593131321.10 151.2568 59.9989 32.0000 1.9439 1.9458 407.2851 407.7719 0.0750 -1.0000 -1.0000 2851753 1593131321.20 151.2568 59.9989 32.0000 1.9413 1.9432 407.4191 407.9060 0.0750 -1.0000 -1.0000 2852253 1593131321.30 151.2568 59.9989 32.0000 1.9423 1.9442 407.3722 407.8601 0.0752 -1.0000 -1.0000 2852323 1593131321.40 151.2568 59.9989 32.0000 1.9424 1.9444 407.1082 407.5954 0.0751 -1.0000 -1.0000 2852393 1593131321.50 151.2568 59.9989 32.0000 1.9432 1.9451 406.9670 407.4541 0.0751 -1.0000 -1.0000 2852453 1593131321.60 151.3395 59.9989 32.0000 1.9426 1.9445 406.8277 407.3136 0.0749 -1.0000 -1.0000 2852533 1593131321.70 151.3395 59.9989 32.0000 1.9421 1.9440 407.4018 407.8892 0.0751 -1.0000 -1.0000 2852763 1593131321.80 151.3395 59.9989 32.0000 1.9434 1.9453 407.3405 407.8279 0.0750 -1.0000 -1.0000 2852833 1593131321.90 151.3395 59.9989 32.0000 1.9440 1.9459 407.2554 407.7429 0.0751 -1.0000 -1.0000 2852893 1593131322.00 151.3395 59.9989 32.0000 1.9442 1.9462 407.0231 407.5093 0.0749 -1.0000 -1.0000 2852963 1593131322.10 151.5180 59.9989 32.0000 1.9416 1.9435 407.2461 407.7325 0.0750 -1.0000 -1.0000 2853023 1593131322.20 151.5327 59.9989 32.0000 1.9421 1.9440 407.4146 407.9015 0.0750 -1.0000 -1.0000 2853253 1593131322.30 151.5327 59.9989 32.0000 1.9425 1.9444 407.3051 407.7916 0.0749 -1.0000 -1.0000 2853322 1593131322.40 151.5327 59.9989 32.0000 1.9444 1.9463 406.8512 407.3375 0.0750 -1.0000 -1.0000 2853383 1593131322.50 151.5327 59.9989 32.0000 1.9445 1.9464 406.9023 407.3887 0.0749 -1.0000 -1.0000 2853452 1593131322.60 151.5296 59.9989 32.0000 1.9422 1.9441 407.0537 407.5397 0.0749 -1.0000 -1.0000 2853522 1593131322.70 151.3605 59.9989 32.0000 1.9416 1.9435 407.2840 407.7703 0.0749 -1.0000 -1.0000 2853752 1593131322.80 151.3605 59.9989 32.0000 1.9417 1.9436 407.0829 407.5688 0.0750 -1.0000 -1.0000 2853832 1593131322.90 151.3605 59.9989 32.0000 1.9438 1.9457 406.8535 407.3409 0.0751 -1.0000 -1.0000 2853892 1593131323.00 151.3605 59.9989 32.0000 1.9451 1.9470 406.7852 407.2716 0.0750 -1.0000 -1.0000 2853952 1593131323.10 151.3605 59.9989 32.0000 1.9437 1.9456 407.2246 407.7113 0.0750 -1.0000 -1.0000 2854022 1593131323.20 151.6846 59.9989 32.0000 1.9413 1.9432 407.3966 407.8836 0.0749 -1.0000 -1.0000 2854092 1593131323.30 151.6846 59.9989 32.0000 1.9437 1.9456 407.3204 407.8067 0.0750 -1.0000 -1.0000 2854312 1593131323.40 151.6846 59.9989 32.0000 1.9451 1.9470 407.1127 407.5994 0.0749 -1.0000 -1.0000 2854392 1593131323.50 151.6846 59.9989 32.0000 1.9432 1.9452 407.0338 407.5201 0.0750 -1.0000 -1.0000 2854452 1593131323.60 151.6846 59.9989 32.0000 1.9435 1.9454 407.2024 407.6899 0.0750 -1.0000 -1.0000 2854512 1593131323.70 151.6846 59.9989 32.0000 1.9418 1.9437 407.4179 407.9045 0.0749 -1.0000 -1.0000 2854582 1593131323.80 151.6846 59.9989 32.0000 1.9408 1.9427 407.1505 407.6379 0.0751 -1.0000 -1.0000 2854642 1593131323.90 151.3264 59.9989 32.0000 1.9421 1.9440 406.8170 407.3030 0.0749 -1.0000 -1.0000 2854712 1593131324.00 151.3264 59.9989 32.0000 1.9440 1.9459 407.1059 407.5914 0.0748 -1.0000 -1.0000 2854782 1593131324.10 151.3264 59.9989 32.0000 1.9423 1.9442 407.3180 407.8045 0.0750 -1.0000 -1.0000 2854842 1593131324.20 151.3264 59.9989 32.0000 1.9413 1.9432 407.3858 407.8730 0.0750 -1.0000 -1.0000 2854912 1593131324.30 151.3264 59.9989 32.0000 1.9421 1.9441 407.1999 407.6867 0.0750 -1.0000 -1.0000 2855671 1593131324.40 151.6866 59.9989 32.0000 1.9445 1.9464 407.1293 407.6158 0.0750 -1.0000 -1.0000 2855731 1593131324.50 151.6866 59.9989 32.0000 1.9431 1.9451 406.9779 407.4653 0.0751 -1.0000 -1.0000 2855791 1593131324.60 151.6866 59.9989 32.0000 1.9437 1.9456 407.1215 407.6079 0.0750 -1.0000 -1.0000 2855861 1593131324.70 151.6866 59.9989 32.0000 1.9431 1.9451 407.4746 407.9619 0.0749 -1.0000 -1.0000 2855931 1593131324.80 151.6866 59.9989 32.0000 1.9418 1.9437 407.3855 407.8716 0.0749 -1.0000 -1.0000 2856001 1593131324.90 151.6488 59.9989 32.0000 1.9415 1.9435 407.1609 407.6482 0.0751 -1.0000 -1.0000 2856061 1593131325.00 151.4445 59.9988 32.0000 1.9433 1.9452 406.8945 407.3812 0.0750 -1.0000 -1.0000 2856121 1593131325.10 151.4445 59.9988 32.0000 1.9426 1.9445 407.2566 407.7433 0.0750 -1.0000 -1.0000 2856201 1593131325.20 151.4445 59.9988 32.0000 1.9421 1.9440 407.3709 407.8576 0.0749 -1.0000 -1.0000 2856261 1593131325.30 151.4445 59.9988 32.0000 1.9431 1.9450 407.2414 407.7284 0.0750 -1.0000 -1.0000 2856801 1593131325.40 151.4445 59.9988 32.0000 1.9435 1.9454 407.2970 407.7826 0.0748 -1.0000 -1.0000 2856871 1593131325.50 151.4445 59.9988 32.0000 1.9455 1.9474 407.0028 407.4884 0.0748 -1.0000 -1.0000 2856941 1593131325.60 151.5758 59.9988 32.0000 1.9454 1.9473 407.0590 407.5450 0.0749 -1.0000 -1.0000 2857001 1593131325.70 151.5758 59.9988 32.0000 1.9429 1.9449 407.4525 407.9393 0.0750 -1.0000 -1.0000 2857071 1593131325.80 151.5758 59.9988 32.0000 1.9420 1.9439 407.3415 407.8289 0.0751 -1.0000 -1.0000 2857131 1593131325.90 151.5758 59.9988 32.0000 1.9426 1.9445 407.2372 407.7245 0.0750 -1.0000 -1.0000 2857191 1593131326.00 151.4007 59.9988 32.0000 1.9432 1.9451 407.1159 407.6025 0.0750 -1.0000 -1.0000 2857271 1593131326.10 151.4007 59.9988 32.0000 1.9417 1.9436 407.3532 407.8391 0.0748 -1.0000 -1.0000 2857341 1593131326.20 151.4007 59.9988 32.0000 1.9417 1.9436 407.3606 407.8472 0.0750 -1.0000 -1.0000 2857401 1593131326.30 151.4007 59.9988 32.0000 1.9413 1.9432 407.3782 407.8655 0.0750 -1.0000 -1.0000 2857481 1593131326.40 151.4007 59.9988 32.0000 1.9435 1.9454 407.3226 407.8098 0.0750 -1.0000 -1.0000 2857540 1593131326.50 151.4007 59.9988 32.0000 1.9447 1.9466 406.9315 407.4182 0.0750 -1.0000 -1.0000 2857601 1593131326.60 151.4007 59.9988 32.0000 1.9422 1.9442 407.1857 407.6727 0.0750 -1.0000 -1.0000 2857680 1593131326.70 151.4007 59.9988 32.0000 1.9418 1.9437 407.3579 407.8459 0.0751 -1.0000 -1.0000 2857740 1593131326.80 151.4181 59.9988 32.0000 1.9439 1.9459 407.2936 407.7806 0.0751 -1.0000 -1.0000 2857810 1593131326.90 151.4345 59.9988 32.0000 1.9449 1.9468 407.1286 407.6153 0.0750 -1.0000 -1.0000 2857870 1593131327.00 151.4345 59.9988 32.0000 1.9433 1.9452 406.8851 407.3719 0.0751 -1.0000 -1.0000 2857940 1593131327.10 151.4345 59.9988 32.0000 1.9432 1.9451 407.2381 407.7252 0.0749 -1.0000 -1.0000 2858010 1593131327.20 151.4345 59.9988 32.0000 1.9421 1.9441 407.4655 407.9526 0.0750 -1.0000 -1.0000 2858070 1593131327.30 151.4345 59.9988 32.0000 1.9418 1.9437 407.0766 407.5627 0.0749 -1.0000 -1.0000 2858130 1593131327.40 151.4345 59.9988 32.0000 1.9427 1.9447 406.8223 407.3081 0.0750 -1.0000 -1.0000 2858290 1593131327.50 151.4345 59.9988 32.0000 1.9420 1.9439 406.9057 407.3916 0.0749 -1.0000 -1.0000 2858350 1593131327.60 151.4345 59.9988 32.0000 1.9404 1.9423 407.2628 407.7503 0.0751 -1.0000 -1.0000 2858410 1593131327.70 151.4345 59.9988 32.0000 1.9417 1.9437 407.3803 407.8665 0.0749 -1.0000 -1.0000 2858490 1593131327.80 151.4345 59.9988 32.0000 1.9435 1.9454 407.3524 407.8393 0.0750 -1.0000 -1.0000 2858550 1593131327.90 151.4345 59.9988 32.0000 1.9444 1.9463 406.9469 407.4337 0.0751 -1.0000 -1.0000 2859030 1593131328.00 151.4345 59.9988 32.0000 1.9441 1.9460 407.0143 407.5008 0.0750 -1.0000 -1.0000 2859100 1593131328.10 151.7573 59.9988 32.0000 1.9438 1.9457 407.1974 407.6833 0.0748 -1.0000 -1.0000 2859170 1593131328.20 151.7573 59.9988 32.0000 1.9437 1.9456 407.2889 407.7756 0.0751 -1.0000 -1.0000 2859240 1593131328.30 151.7573 59.9988 32.0000 1.9449 1.9468 406.9803 407.4671 0.0750 -1.0000 -1.0000 2859309 1593131328.40 151.7573 59.9988 32.0000 1.9463 1.9482 407.0181 407.5039 0.0749 -1.0000 -1.0000 2859809 1593131328.50 151.7573 59.9988 32.0000 1.9435 1.9454 407.3665 407.8540 0.0752 -1.0000 -1.0000 2859879 1593131328.60 151.4436 59.9988 32.0000 1.9449 1.9468 407.2807 407.7683 0.0751 -1.0000 -1.0000 2859949 1593131328.70 151.3712 59.9988 32.0000 1.9431 1.9450 406.8818 407.3678 0.0750 -1.0000 -1.0000 2900009 1593131328.80 151.3712 59.9988 32.0000 1.9431 1.9450 406.8087 407.2960 0.0752 -1.0000 -1.0000 2900079 1593131328.90 151.3712 59.9988 32.0000 1.9430 1.9449 406.7981 407.2851 0.0751 -1.0000 -1.0000 2900149 1593131329.00 151.3712 59.9988 32.0000 1.9418 1.9437 407.2758 407.7637 0.0751 -1.0000 -1.0000 2900209 1593131329.10 151.3712 59.9988 32.0000 1.9404 1.9424 407.2909 407.7797 0.0753 -1.0000 -1.0000 2900279 1593131329.20 151.4923 59.9988 32.0000 1.9418 1.9437 407.1696 407.6554 0.0749 -1.0000 -1.0000 2900359 1593131329.30 151.4923 59.9988 32.0000 1.9429 1.9448 407.1001 407.5868 0.0750 -1.0000 -1.0000 2900429 1593131329.40 151.4923 59.9988 32.0000 1.9438 1.9457 407.1715 407.6583 0.0750 -1.0000 -1.0000 2900499 1593131329.50 151.4923 59.9988 32.0000 1.9425 1.9444 407.4040 407.8921 0.0752 -1.0000 -1.0000 2900569 1593131329.60 151.4923 59.9988 32.0000 1.9439 1.9458 407.2229 407.7100 0.0749 -1.0000 -1.0000 2900629 1593131329.70 151.4923 59.9988 32.0000 1.9456 1.9475 406.8740 407.3611 0.0750 -1.0000 -1.0000 2900699 1593131329.80 151.6225 59.9970 32.0000 1.9435 1.9454 407.0497 407.5354 0.0750 -1.0000 -1.0000 2900789 1593131329.90 151.6225 59.9970 32.0000 1.9416 1.9435 407.4300 407.9167 0.0749 -1.0000 -1.0000 2900859 1593131330.00 151.6225 59.9970 32.0000 1.9433 1.9452 407.3677 407.8557 0.0751 -1.0000 -1.0000 2900929 1593131330.10 151.6225 59.9970 32.0000 1.9436 1.9455 406.9743 407.4614 0.0751 -1.0000 -1.0000 2900989 1593131330.20 151.6225 59.9970 32.0000 1.9445 1.9464 406.9232 407.4100 0.0750 -1.0000 -1.0000 2901049 1593131330.30 151.6225 59.9970 32.0000 1.9433 1.9452 406.9060 407.3918 0.0750 -1.0000 -1.0000 2901128 1593131330.40 151.6225 59.9970 32.0000 1.9429 1.9448 407.2477 407.7342 0.0749 -1.0000 -1.0000 2901189 1593131330.50 151.6225 59.9970 32.0000 1.9420 1.9439 407.2055 407.6932 0.0751 -1.0000 -1.0000 2901518 1593131330.60 151.6225 59.9970 32.0000 1.9445 1.9464 407.1990 407.6855 0.0750 -1.0000 -1.0000 2901598 1593131330.70 151.6225 59.9970 32.0000 1.9445 1.9464 406.9133 407.4000 0.0750 -1.0000 -1.0000 2901658 1593131330.80 151.6225 59.9970 32.0000 1.9443 1.9462 407.2099 407.6978 0.0751 -1.0000 -1.0000 2901768 1593131330.90 151.6225 59.9970 32.0000 1.9424 1.9443 407.3589 407.8458 0.0750 -1.0000 -1.0000 2901828 1593131331.00 151.6225 59.9970 32.0000 1.9419 1.9438 407.5238 408.0114 0.0751 -1.0000 -1.0000 2902058 1593131331.10 151.6026 59.9970 32.0000 1.9434 1.9453 407.1372 407.6243 0.0751 -1.0000 -1.0000 2902128 1593131331.20 151.5837 59.9970 32.0000 1.9443 1.9462 406.8813 407.3682 0.0751 -1.0000 -1.0000 2902188 1593131331.30 151.5837 59.9970 32.0000 1.9427 1.9446 407.0961 407.5825 0.0750 -1.0000 -1.0000 2902258 1593131331.40 151.5837 59.9970 32.0000 1.9425 1.9444 407.3587 407.8462 0.0750 -1.0000 -1.0000 2902328 1593131331.50 151.5837 59.9970 32.0000 1.9409 1.9428 407.0081 407.4948 0.0751 -1.0000 -1.0000 2902548 1593131331.60 151.5837 59.9970 32.0000 1.9436 1.9455 406.8639 407.3508 0.0750 -1.0000 -1.0000 2902618 1593131331.70 151.5495 59.9970 32.0000 1.9444 1.9463 406.9390 407.4250 0.0750 -1.0000 -1.0000 2902688 1593131331.80 151.5487 59.9970 32.0000 1.9432 1.9451 407.3878 407.8746 0.0750 -1.0000 -1.0000 2902748 1593131331.90 151.5487 59.9970 32.0000 1.9442 1.9461 407.3490 407.8363 0.0750 -1.0000 -1.0000 2902818 1593131332.00 151.5487 59.9970 32.0000 1.9436 1.9456 407.1345 407.6207 0.0749 -1.0000 -1.0000 2903047 1593131332.10 151.5487 59.9970 32.0000 1.9431 1.9450 406.8850 407.3713 0.0750 -1.0000 -1.0000 2903117 1593131332.20 151.5487 59.9970 32.0000 1.9413 1.9432 406.9709 407.4576 0.0750 -1.0000 -1.0000 2903178 1593131332.30 151.5582 59.9970 32.0000 1.9420 1.9439 407.3100 407.7969 0.0750 -1.0000 -1.0000 2903247 1593131332.40 151.5582 59.9970 32.0000 1.9426 1.9445 407.5962 408.0832 0.0750 -1.0000 -1.0000 2903317 1593131332.50 151.5582 59.9970 32.0000 1.9422 1.9441 407.1814 407.6683 0.0750 -1.0000 -1.0000 2903537 1593131332.60 151.5582 59.9970 32.0000 1.9432 1.9451 407.0553 407.5416 0.0749 -1.0000 -1.0000 2903607 1593131332.70 151.5582 59.9970 32.0000 1.9424 1.9443 407.2820 407.7687 0.0750 -1.0000 -1.0000 2903677 1593131332.80 151.4589 59.9970 32.0000 1.9412 1.9431 407.4486 407.9353 0.0749 -1.0000 -1.0000 2903747 1593131332.90 151.4589 59.9970 32.0000 1.9424 1.9443 407.2258 407.7127 0.0751 -1.0000 -1.0000 2903827 1593131333.00 151.4589 59.9970 32.0000 1.9428 1.9447 406.7133 407.1994 0.0750 -1.0000 -1.0000 2904047 1593131333.10 151.4589 59.9970 32.0000 1.9443 1.9463 407.0536 407.5413 0.0752 -1.0000 -1.0000 2904127 1593131333.20 151.4589 59.9970 32.0000 1.9431 1.9450 407.4144 407.9021 0.0751 -1.0000 -1.0000 2904187 1593131333.30 151.5548 59.9970 32.0000 1.9417 1.9437 407.5005 407.9878 0.0750 -1.0000 -1.0000 2904247 1593131333.40 151.7180 59.9970 32.0000 1.9425 1.9444 407.0526 407.5391 0.0749 -1.0000 -1.0000 2904317 1593131333.50 151.7180 59.9970 32.0000 1.9442 1.9461 406.8376 407.3234 0.0749 -1.0000 -1.0000 2905077 1593131333.60 151.7180 59.9970 32.0000 1.9451 1.9471 406.8727 407.3593 0.0751 -1.0000 -1.0000 2905146 1593131333.70 151.7180 59.9970 32.0000 1.9436 1.9455 407.1871 407.6740 0.0750 -1.0000 -1.0000 2905216 1593131333.80 151.7180 59.9970 32.0000 1.9407 1.9426 407.2682 407.7546 0.0749 -1.0000 -1.0000 2905276 1593131333.90 151.4939 59.9970 32.0000 1.9421 1.9440 407.1469 407.6331 0.0749 -1.0000 -1.0000 2905336 1593131334.00 151.4939 59.9970 32.0000 1.9435 1.9454 406.9419 407.4290 0.0750 -1.0000 -1.0000 2905416 1593131334.10 151.4939 59.9970 32.0000 1.9438 1.9457 406.9405 407.4249 0.0748 -1.0000 -1.0000 2905476 1593131334.20 151.4939 59.9970 32.0000 1.9431 1.9450 407.1669 407.6532 0.0749 -1.0000 -1.0000 2905536 1593131334.30 151.4939 59.9970 32.0000 1.9404 1.9423 407.3904 407.8765 0.0748 -1.0000 -1.0000 2905616 1593131334.40 151.5713 59.9970 32.0000 1.9432 1.9451 407.2639 407.7494 0.0749 -1.0000 -1.0000 2905676 1593131334.50 151.5903 59.9970 32.0000 1.9444 1.9464 406.8989 407.3860 0.0751 -1.0000 -1.0000 2905736 1593131334.60 151.5903 59.9970 32.0000 1.9437 1.9456 406.7938 407.2789 0.0749 -1.0000 -1.0000 2905816 1593131334.70 151.5903 59.9970 32.0000 1.9441 1.9461 407.0556 407.5427 0.0751 -1.0000 -1.0000 2905876 1593131334.80 151.5903 59.9970 32.0000 1.9434 1.9453 407.4842 407.9711 0.0749 -1.0000 -1.0000 2905946 1593131334.90 151.5903 59.9970 32.0000 1.9422 1.9441 407.2703 407.7567 0.0749 -1.0000 -1.0000 2906026 1593131335.00 151.4339 59.9986 32.0000 1.9434 1.9453 407.0933 407.5787 0.0748 -1.0000 -1.0000 2906256 1593131335.10 151.4339 59.9986 32.0000 1.9435 1.9454 406.8877 407.3737 0.0749 -1.0000 -1.0000 2906326 1593131335.20 151.4339 59.9986 32.0000 1.9406 1.9425 407.1298 407.6162 0.0750 -1.0000 -1.0000 2906386 1593131335.30 151.4339 59.9986 32.0000 1.9406 1.9425 407.4549 407.9419 0.0750 -1.0000 -1.0000 2906456 1593131335.40 151.4339 59.9986 32.0000 1.9406 1.9425 407.3486 407.8357 0.0750 -1.0000 -1.0000 2906526 1593131335.50 151.4339 59.9986 32.0000 1.9438 1.9457 407.1742 407.6618 0.0752 -1.0000 -1.0000 2906586 1593131335.60 151.4339 59.9986 32.0000 1.9440 1.9460 406.9977 407.4853 0.0751 -1.0000 -1.0000 2906766 1593131335.70 151.4339 59.9986 32.0000 1.9454 1.9473 406.9671 407.4531 0.0750 -1.0000 -1.0000 2906835 1593131335.80 151.4339 59.9986 32.0000 1.9428 1.9448 407.0834 407.5712 0.0751 -1.0000 -1.0000 2906896 1593131335.90 151.4339 59.9986 32.0000 1.9439 1.9458 407.4929 407.9795 0.0749 -1.0000 -1.0000 2906955 1593131336.00 151.4339 59.9986 32.0000 1.9436 1.9455 407.3230 407.8102 0.0752 -1.0000 -1.0000 2907035 1593131336.10 151.5686 59.9986 32.0000 1.9427 1.9446 406.8360 407.3223 0.0750 -1.0000 -1.0000 2907096 1593131336.20 151.6757 59.9986 32.0000 1.9429 1.9448 407.1141 407.6006 0.0750 -1.0000 -1.0000 2907155 1593131336.30 151.6757 59.9986 32.0000 1.9412 1.9432 407.4807 407.9679 0.0750 -1.0000 -1.0000 2907225 1593131336.40 151.6757 59.9986 32.0000 1.9418 1.9437 407.5101 407.9969 0.0750 -1.0000 -1.0000 2907295 1593131336.50 151.6757 59.9986 32.0000 1.9438 1.9457 407.0624 407.5491 0.0750 -1.0000 -1.0000 2907355 1593131336.60 151.6757 59.9986 32.0000 1.9442 1.9461 407.0213 407.5074 0.0749 -1.0000 -1.0000 2907595 1593131336.70 151.4055 59.9986 32.0000 1.9417 1.9436 407.3516 407.8391 0.0751 -1.0000 -1.0000 2907655 1593131336.80 151.4055 59.9986 32.0000 1.9422 1.9441 407.4481 407.9357 0.0751 -1.0000 -1.0000 2907725 1593131336.90 151.4055 59.9986 32.0000 1.9438 1.9457 407.2420 407.7287 0.0750 -1.0000 -1.0000 2907795 1593131337.00 151.4055 59.9986 32.0000 1.9441 1.9461 406.9382 407.4252 0.0750 -1.0000 -1.0000 2907865 1593131337.10 151.4055 59.9986 32.0000 1.9428 1.9447 407.2060 407.6919 0.0749 -1.0000 -1.0000 2907935 1593131337.20 151.5296 59.9986 32.0000 1.9430 1.9449 407.4947 407.9813 0.0749 -1.0000 -1.0000 2907995 1593131337.30 151.5415 59.9986 32.0000 1.9424 1.9443 407.3817 407.8683 0.0749 -1.0000 -1.0000 2908055 1593131337.40 151.5415 59.9986 32.0000 1.9426 1.9445 407.3544 407.8411 0.0750 -1.0000 -1.0000 2908135 1593131337.50 151.5415 59.9986 32.0000 1.9425 1.9444 407.0611 407.5487 0.0750 -1.0000 -1.0000 2908195 1593131337.60 151.5415 59.9986 32.0000 1.9432 1.9451 406.8260 407.3118 0.0749 -1.0000 -1.0000 2908285 1593131337.70 151.5415 59.9986 32.0000 1.9419 1.9439 407.1731 407.6600 0.0750 -1.0000 -1.0000 2908365 1593131337.80 151.4830 59.9986 32.0000 1.9426 1.9445 407.3457 407.8326 0.0750 -1.0000 -1.0000 2908425 1593131337.90 151.4615 59.9986 32.0000 1.9413 1.9432 407.3983 407.8856 0.0750 -1.0000 -1.0000 2908485 1593131338.00 151.4615 59.9986 32.0000 1.9416 1.9435 407.2889 407.7750 0.0749 -1.0000 -1.0000 2908555 1593131338.10 151.4615 59.9986 32.0000 1.9421 1.9440 407.0133 407.4995 0.0750 -1.0000 -1.0000 2908625 1593131338.20 151.4615 59.9986 32.0000 1.9425 1.9444 407.2952 407.7822 0.0750 -1.0000 -1.0000 2909034 1593131338.30 151.4564 59.9986 32.0000 1.9406 1.9425 407.3108 407.7968 0.0749 -1.0000 -1.0000 2909104 1593131338.40 151.3691 59.9986 32.0000 1.9438 1.9457 407.2746 407.7617 0.0750 -1.0000 -1.0000 2909174 1593131338.50 151.3691 59.9986 32.0000 1.9454 1.9473 407.1941 407.6807 0.0749 -1.0000 -1.0000 2909234 1593131338.60 151.3691 59.9986 32.0000 1.9430 1.9449 406.8335 407.3196 0.0749 -1.0000 -1.0000 2909304 1593131338.70 151.3691 59.9986 32.0000 1.9448 1.9467 407.0294 407.5151 0.0749 -1.0000 -1.0000 2909544 1593131338.80 151.3691 59.9986 32.0000 1.9419 1.9438 407.5109 407.9981 0.0750 -1.0000 -1.0000 2909614 1593131338.90 151.6638 59.9986 32.0000 1.9434 1.9453 407.2712 407.7577 0.0749 -1.0000 -1.0000 2909674 1593131339.00 151.6638 59.9986 32.0000 1.9447 1.9466 407.0432 407.5295 0.0750 -1.0000 -1.0000 2909734 1593131339.10 151.6638 59.9986 32.0000 1.9460 1.9479 407.0505 407.5370 0.0750 -1.0000 -1.0000 2909814 1593131339.20 151.6638 59.9986 32.0000 1.9436 1.9455 407.4548 407.9417 0.0750 -1.0000 -1.0000 2910154 1593131339.30 151.6638 59.9986 32.0000 1.9426 1.9445 407.3929 407.8801 0.0750 -1.0000 -1.0000 2910214 1593131339.40 151.6638 59.9986 32.0000 1.9429 1.9448 407.3274 407.8140 0.0750 -1.0000 -1.0000 2910284 1593131339.50 151.2299 59.9986 32.0000 1.9451 1.9470 406.9572 407.4436 0.0750 -1.0000 -1.0000 2910344 1593131339.60 151.2299 59.9986 32.0000 1.9441 1.9460 407.0695 407.5563 0.0750 -1.0000 -1.0000 2910414 1593131339.70 151.2299 59.9986 32.0000 1.9418 1.9437 407.2688 407.7540 0.0749 -1.0000 -1.0000 2910593 1593131339.80 151.2299 59.9986 32.0000 1.9417 1.9436 407.2758 407.7624 0.0749 -1.0000 -1.0000 2910654 1593131339.90 151.2299 59.9986 32.0000 1.9434 1.9453 407.3262 407.8130 0.0749 -1.0000 -1.0000 2910723 1593131340.00 151.2299 59.9986 32.0000 1.9461 1.9480 407.1048 407.5902 0.0749 -1.0000 -1.0000 2910803 1593131340.10 151.2299 59.9986 32.0000 1.9453 1.9472 406.8123 407.2986 0.0750 -1.0000 -1.0000 2910863 1593131340.20 151.2803 59.9987 32.0000 1.9442 1.9461 407.2559 407.7429 0.0750 -1.0000 -1.0000 2910993 1593131340.30 151.5574 59.9994 32.0000 1.9428 1.9447 407.3386 407.8266 0.0752 -1.0000 -1.0000 2911063 1593131340.40 151.5574 59.9994 32.0000 1.9424 1.9443 407.2141 407.7019 0.0751 -1.0000 -1.0000 2911123 1593131340.50 151.5574 59.9994 32.0000 1.9438 1.9457 407.0411 407.5267 0.0749 -1.0000 -1.0000 2911193 1593131340.60 151.7288 59.9994 32.0000 1.9430 1.9449 407.1757 407.6617 0.0748 -1.0000 -1.0000 2911263 1593131340.70 151.7288 59.9994 32.0000 1.9427 1.9447 407.5311 408.0178 0.0750 -1.0000 -1.0000 2911743 1593131340.80 151.7288 59.9994 32.0000 1.9433 1.9452 407.4643 407.9517 0.0750 -1.0000 -1.0000 2911813 1593131340.90 151.7288 59.9994 32.0000 1.9421 1.9440 407.2703 407.7577 0.0751 -1.0000 -1.0000 2911873 1593131341.00 151.7288 59.9994 32.0000 1.9435 1.9454 406.9623 407.4495 0.0750 -1.0000 -1.0000 2911933 1593131341.10 151.6567 59.9994 32.0000 1.9441 1.9460 406.9976 407.4824 0.0747 -1.0000 -1.0000 2912013 1593131341.20 151.6134 59.9994 32.0000 1.9420 1.9439 407.2512 407.7371 0.0749 -1.0000 -1.0000 2912243 1593131341.30 151.6134 59.9994 32.0000 1.9420 1.9439 407.4852 407.9720 0.0750 -1.0000 -1.0000 2912303 1593131341.40 151.6134 59.9994 32.0000 1.9436 1.9455 406.9268 407.4133 0.0750 -1.0000 -1.0000 2912373 1593131341.50 151.6134 59.9994 32.0000 1.9449 1.9468 406.9939 407.4810 0.0751 -1.0000 -1.0000 2912442 1593131341.60 151.6134 59.9994 32.0000 1.9435 1.9455 407.1870 407.6747 0.0750 -1.0000 -1.0000 2912502 1593131341.70 151.6134 59.9994 32.0000 1.9436 1.9455 407.4228 407.9097 0.0750 -1.0000 -1.0000 2912573 1593131341.80 151.5440 59.9994 32.0000 1.9420 1.9439 407.2919 407.7793 0.0751 -1.0000 -1.0000 2912632 1593131341.90 151.5440 59.9994 32.0000 1.9447 1.9466 407.0631 407.5500 0.0751 -1.0000 -1.0000 2912702 1593131342.00 151.5440 59.9994 32.0000 1.9455 1.9474 407.0359 407.5223 0.0749 -1.0000 -1.0000 2912772 1593131342.10 151.5440 59.9994 32.0000 1.9426 1.9445 407.3000 407.7871 0.0750 -1.0000 -1.0000 2912832 1593131342.20 151.5440 59.9994 32.0000 1.9413 1.9432 407.4690 407.9554 0.0748 -1.0000 -1.0000 2912922 1593131342.30 151.4177 59.9994 32.0000 1.9423 1.9442 407.3471 407.8322 0.0747 -1.0000 -1.0000 2913002 1593131342.40 151.3401 59.9994 32.0000 1.9444 1.9464 407.4524 407.9395 0.0750 -1.0000 -1.0000 2913062 1593131342.50 151.3401 59.9994 32.0000 1.9436 1.9455 407.0321 407.5188 0.0751 -1.0000 -1.0000 2913122 1593131342.60 151.3401 59.9994 32.0000 1.9434 1.9453 407.3048 407.7915 0.0749 -1.0000 -1.0000 2913192 1593131342.70 151.3401 59.9994 32.0000 1.9438 1.9457 407.5000 407.9866 0.0750 -1.0000 -1.0000 2913262 1593131342.80 151.3401 59.9994 32.0000 1.9450 1.9470 407.4181 407.9062 0.0752 -1.0000 -1.0000 2913802 1593131342.90 151.7319 59.9994 32.0000 1.9447 1.9466 406.9152 407.4014 0.0751 -1.0000 -1.0000 2913862 1593131343.00 151.7319 59.9994 32.0000 1.9454 1.9474 406.9928 407.4805 0.0751 -1.0000 -1.0000 2913922 1593131343.10 151.7319 59.9994 32.0000 1.9419 1.9438 407.2835 407.7692 0.0748 -1.0000 -1.0000 2914002 1593131343.20 151.7319 59.9994 32.0000 1.9430 1.9449 407.4275 407.9156 0.0751 -1.0000 -1.0000 2914062 1593131343.30 151.7319 59.9994 32.0000 1.9444 1.9463 407.1806 407.6676 0.0750 -1.0000 -1.0000 2914262 1593131343.40 151.7319 59.9994 32.0000 1.9446 1.9465 406.8463 407.3312 0.0748 -1.0000 -1.0000 2914331 1593131343.50 151.2408 59.9994 32.0000 1.9429 1.9448 407.1766 407.6618 0.0747 -1.0000 -1.0000 2914402 1593131343.60 151.2408 59.9994 32.0000 1.9412 1.9431 407.4143 407.9003 0.0749 -1.0000 -1.0000 2914462 1593131343.70 151.2408 59.9994 32.0000 1.9414 1.9433 407.1957 407.6812 0.0748 -1.0000 -1.0000 2914532 1593131343.80 151.2408 59.9994 32.0000 1.9420 1.9439 407.0067 407.4926 0.0750 -1.0000 -1.0000 2914772 1593131343.90 151.2408 59.9994 32.0000 1.9427 1.9446 406.9143 407.3998 0.0748 -1.0000 -1.0000 2914831 1593131344.00 151.3160 59.9994 32.0000 1.9435 1.9454 407.3213 407.8085 0.0750 -1.0000 -1.0000 2914912 1593131344.10 151.6617 59.9994 32.0000 1.9413 1.9432 407.3980 407.8851 0.0750 -1.0000 -1.0000 2914972 1593131344.20 151.6617 59.9994 32.0000 1.9420 1.9440 407.4755 407.9638 0.0752 -1.0000 -1.0000 2915032 1593131344.30 151.6617 59.9994 32.0000 1.9430 1.9449 407.1733 407.6605 0.0750 -1.0000 -1.0000 2915102 1593131344.40 151.6617 59.9994 32.0000 1.9428 1.9447 406.9080 407.3937 0.0749 -1.0000 -1.0000 2915171 1593131344.50 151.6617 59.9994 32.0000 1.9443 1.9463 406.9079 407.3954 0.0752 -1.0000 -1.0000 2915231 1593131344.60 151.6617 59.9994 32.0000 1.9428 1.9448 407.2811 407.7684 0.0750 -1.0000 -1.0000 2915302 1593131344.70 151.6617 59.9994 32.0000 1.9425 1.9444 407.3981 407.8863 0.0753 -1.0000 -1.0000 2915362 1593131344.80 151.4722 60.0003 32.0000 1.9418 1.9438 407.0114 407.4983 0.0751 -1.0000 -1.0000 2915561 1593131344.90 151.4133 60.0005 32.0000 1.9435 1.9454 406.8770 407.3630 0.0748 -1.0000 -1.0000 2915621 1593131345.00 151.4133 60.0005 32.0000 1.9428 1.9447 407.1283 407.6140 0.0749 -1.0000 -1.0000 2915681 1593131345.10 151.4133 60.0005 32.0000 1.9441 1.9461 407.3797 407.8670 0.0751 -1.0000 -1.0000 2915761 1593131345.20 151.4133 60.0005 32.0000 1.9422 1.9441 407.4017 407.8882 0.0748 -1.0000 -1.0000 2915821 1593131345.30 151.4133 60.0005 32.0000 1.9446 1.9466 407.2647 407.7522 0.0751 -1.0000 -1.0000 2916061 1593131345.40 151.7250 60.0005 32.0000 1.9444 1.9463 406.8764 407.3628 0.0749 -1.0000 -1.0000 2916131 1593131345.50 151.7250 60.0005 32.0000 1.9445 1.9464 406.8550 407.3407 0.0749 -1.0000 -1.0000 2916191 1593131345.60 151.7250 60.0005 32.0000 1.9426 1.9445 407.1374 407.6240 0.0750 -1.0000 -1.0000 2916251 1593131345.70 151.7250 60.0005 32.0000 1.9428 1.9447 407.2650 407.7512 0.0748 -1.0000 -1.0000 2916331 1593131345.80 151.7250 60.0005 32.0000 1.9444 1.9463 407.2390 407.7251 0.0749 -1.0000 -1.0000 2916561 1593131345.90 151.7250 60.0005 32.0000 1.9451 1.9470 406.7827 407.2687 0.0751 -1.0000 -1.0000 2916621 1593131346.00 151.7250 60.0005 32.0000 1.9437 1.9456 407.0635 407.5494 0.0748 -1.0000 -1.0000 2916691 1593131346.10 151.6455 60.0005 32.0000 1.9397 1.9416 407.3563 407.8429 0.0749 -1.0000 -1.0000 2916751 1593131346.20 151.4667 60.0005 32.0000 1.9425 1.9445 407.4277 407.9143 0.0750 -1.0000 -1.0000 2916821 1593131346.30 151.4667 60.0005 32.0000 1.9432 1.9451 407.2934 407.7806 0.0750 -1.0000 -1.0000 2917261 1593131346.40 151.4667 60.0005 32.0000 1.9455 1.9474 407.0806 407.5673 0.0750 -1.0000 -1.0000 2917330 1593131346.50 151.4667 60.0005 32.0000 1.9441 1.9461 407.1409 407.6279 0.0751 -1.0000 -1.0000 2917390 1593131346.60 151.4667 60.0005 32.0000 1.9433 1.9452 407.4107 407.8978 0.0750 -1.0000 -1.0000 2917460 1593131346.70 151.6783 60.0005 32.0000 1.9413 1.9432 407.3892 407.8771 0.0751 -1.0000 -1.0000 2917520 1593131346.80 151.6783 60.0005 32.0000 1.9417 1.9436 407.0675 407.5545 0.0750 -1.0000 -1.0000 2917600 1593131346.90 151.6783 60.0005 32.0000 1.9446 1.9465 406.9112 407.3960 0.0748 -1.0000 -1.0000 2917780 1593131347.00 151.6783 60.0005 32.0000 1.9439 1.9458 406.9154 407.4015 0.0749 -1.0000 -1.0000 2917850 1593131347.10 151.6783 60.0005 32.0000 1.9417 1.9436 407.2752 407.7604 0.0748 -1.0000 -1.0000 2917920 1593131347.20 151.6783 60.0005 32.0000 1.9417 1.9436 407.4304 407.9173 0.0751 -1.0000 -1.0000 2917980 1593131347.30 151.3029 60.0005 32.0000 1.9410 1.9429 407.4678 407.9539 0.0748 -1.0000 -1.0000 2918040 1593131347.40 151.3029 60.0005 32.0000 1.9421 1.9440 407.1669 407.6528 0.0748 -1.0000 -1.0000 2918280 1593131347.50 151.3029 60.0005 32.0000 1.9453 1.9472 406.9493 407.4343 0.0748 -1.0000 -1.0000 2918350 1593131347.60 151.3029 60.0005 32.0000 1.9425 1.9444 407.0418 407.5271 0.0749 -1.0000 -1.0000 2918410 1593131347.70 151.3029 60.0005 32.0000 1.9424 1.9443 407.1928 407.6795 0.0749 -1.0000 -1.0000 2918480 1593131347.80 151.3899 60.0005 32.0000 1.9436 1.9455 407.3499 407.8358 0.0749 -1.0000 -1.0000 2918540 1593131347.90 151.5975 60.0005 32.0000 1.9440 1.9459 407.1684 407.6560 0.0751 -1.0000 -1.0000 2919329 1593131348.00 151.5975 60.0005 32.0000 1.9449 1.9468 406.9542 407.4417 0.0752 -1.0000 -1.0000 2919399 1593131348.10 151.5975 60.0005 32.0000 1.9424 1.9443 407.1057 407.5925 0.0750 -1.0000 -1.0000 2919469 1593131348.20 151.5975 60.0005 32.0000 1.9412 1.9431 407.3478 407.8354 0.0750 -1.0000 -1.0000 2919529 1593131348.30 151.5975 60.0005 32.0000 1.9442 1.9461 407.1907 407.6777 0.0751 -1.0000 -1.0000 2919609 1593131348.40 151.5060 60.0005 32.0000 1.9444 1.9463 407.0033 407.4909 0.0751 -1.0000 -1.0000 2919669 1593131348.50 151.5060 60.0005 32.0000 1.9441 1.9460 406.9762 407.4627 0.0750 -1.0000 -1.0000 2919729 1593131348.60 151.5060 60.0005 32.0000 1.9416 1.9435 407.3553 407.8423 0.0750 -1.0000 -1.0000 2919799 1593131348.70 151.5060 60.0005 32.0000 1.9421 1.9440 407.5658 408.0531 0.0750 -1.0000 -1.0000 2919859 1593131348.80 151.5060 60.0005 32.0000 1.9444 1.9463 407.3402 407.8265 0.0749 -1.0000 -1.0000 2919939 1593131348.90 151.4554 60.0005 32.0000 1.9452 1.9471 406.9991 407.4858 0.0750 -1.0000 -1.0000 2919999 1593131349.00 151.2410 60.0005 32.0000 1.9429 1.9448 407.3261 407.8133 0.0751 -1.0000 -1.0000 2920059 1593131349.10 151.2410 60.0005 32.0000 1.9446 1.9466 407.0998 407.5871 0.0751 -1.0000 -1.0000 2920129 1593131349.20 151.2410 60.0005 32.0000 1.9436 1.9455 407.1927 407.6800 0.0751 -1.0000 -1.0000 2920199 1593131349.30 151.2410 60.0005 32.0000 1.9423 1.9442 407.4573 407.9438 0.0749 -1.0000 -1.0000 2920259 1593131349.40 151.2410 60.0005 32.0000 1.9399 1.9418 407.2466 407.7336 0.0750 -1.0000 -1.0000 2920549 1593131349.50 151.2410 60.0005 32.0000 1.9435 1.9454 406.9548 407.4424 0.0752 -1.0000 -1.0000 2920609 1593131349.60 151.6111 60.0004 32.0000 1.9439 1.9458 406.8962 407.3829 0.0750 -1.0000 -1.0000 2920679 1593131349.70 151.6111 60.0004 32.0000 1.9408 1.9427 407.0176 407.5034 0.0749 -1.0000 -1.0000 2920749 1593131349.80 151.6111 60.0004 32.0000 1.9406 1.9425 407.2089 407.6954 0.0749 -1.0000 -1.0000 2920809 1593131349.90 151.6111 60.0004 32.0000 1.9416 1.9435 407.3904 407.8767 0.0750 -1.0000 -1.0000 2921038 1593131350.00 151.6111 60.0004 32.0000 1.9426 1.9445 407.4835 407.9712 0.0751 -1.0000 -1.0000 2921118 1593131350.10 151.6111 60.0004 32.0000 1.9437 1.9456 407.1699 407.6565 0.0749 -1.0000 -1.0000 2921178 1593131350.20 151.6111 60.0004 32.0000 1.9431 1.9450 407.1362 407.6216 0.0749 -1.0000 -1.0000 2921238 1593131350.30 151.6049 60.0004 32.0000 1.9416 1.9435 407.3207 407.8073 0.0749 -1.0000 -1.0000 2921318 1593131350.40 151.5027 60.0004 32.0000 1.9420 1.9439 407.3976 407.8836 0.0748 -1.0000 -1.0000 2921378 1593131350.50 151.5027 60.0004 32.0000 1.9423 1.9442 407.1928 407.6785 0.0749 -1.0000 -1.0000 2921478 1593131350.60 151.5027 60.0004 32.0000 1.9441 1.9460 407.0947 407.5808 0.0750 -1.0000 -1.0000 2921558 1593131350.70 151.5027 60.0004 32.0000 1.9428 1.9448 406.9005 407.3873 0.0750 -1.0000 -1.0000 2921618 1593131350.80 151.5027 60.0004 32.0000 1.9433 1.9453 406.9231 407.4099 0.0751 -1.0000 -1.0000 2921688 1593131350.90 151.4049 60.0004 32.0000 1.9407 1.9426 407.1828 407.6688 0.0749 -1.0000 -1.0000 2921748 1593131351.00 151.4049 60.0004 32.0000 1.9404 1.9423 407.3060 407.7924 0.0749 -1.0000 -1.0000 2922038 1593131351.10 151.4049 60.0004 32.0000 1.9426 1.9445 407.1871 407.6746 0.0751 -1.0000 -1.0000 2922108 1593131351.20 151.4049 60.0004 32.0000 1.9444 1.9463 406.8359 407.3227 0.0750 -1.0000 -1.0000 2922168 1593131351.30 151.4049 60.0004 32.0000 1.9438 1.9457 407.2777 407.7634 0.0748 -1.0000 -1.0000 2922228 1593131351.40 151.4404 60.0004 32.0000 1.9419 1.9438 407.3449 407.8325 0.0751 -1.0000 -1.0000 2922308 1593131351.50 151.5132 60.0004 32.0000 1.9424 1.9443 407.3322 407.8192 0.0750 -1.0000 -1.0000 2922368 1593131351.60 151.5132 60.0004 32.0000 1.9434 1.9454 407.0285 407.5155 0.0751 -1.0000 -1.0000 2922428 1593131351.70 151.5132 60.0004 32.0000 1.9432 1.9451 406.7017 407.1866 0.0749 -1.0000 -1.0000 2922508 1593131351.80 151.5132 60.0004 32.0000 1.9427 1.9447 406.7897 407.2764 0.0750 -1.0000 -1.0000 2922568 1593131351.90 151.5132 60.0004 32.0000 1.9421 1.9440 407.2414 407.7277 0.0749 -1.0000 -1.0000 2922628 1593131352.00 151.5292 60.0004 32.0000 1.9421 1.9440 407.3127 407.7997 0.0750 -1.0000 -1.0000 2922768 1593131352.10 151.5292 60.0004 32.0000 1.9413 1.9432 407.1976 407.6830 0.0747 -1.0000 -1.0000 2922827 1593131352.20 151.5292 60.0004 32.0000 1.9439 1.9458 407.0911 407.5773 0.0749 -1.0000 -1.0000 2922887 1593131352.30 151.5292 60.0004 32.0000 1.9441 1.9460 407.1348 407.6213 0.0750 -1.0000 -1.0000 2922968 1593131352.40 151.5292 60.0004 32.0000 1.9436 1.9455 407.4052 407.8918 0.0749 -1.0000 -1.0000 2923027 1593131352.50 151.5292 60.0004 32.0000 1.9425 1.9444 407.4428 407.9306 0.0751 -1.0000 -1.0000 2923097 1593131352.60 151.5292 60.0004 32.0000 1.9437 1.9457 407.0199 407.5069 0.0751 -1.0000 -1.0000 2923167 1593131352.70 151.5433 60.0004 32.0000 1.9419 1.9438 407.1251 407.6120 0.0750 -1.0000 -1.0000 2923227 1593131352.80 151.5433 60.0004 32.0000 1.9411 1.9431 407.2892 407.7768 0.0751 -1.0000 -1.0000 2923297 1593131352.90 151.5433 60.0004 32.0000 1.9411 1.9430 407.4458 407.9329 0.0750 -1.0000 -1.0000 2923367 1593131353.00 151.5433 60.0004 32.0000 1.9423 1.9442 407.1511 407.6390 0.0752 -1.0000 -1.0000 2923787 1593131353.10 151.5433 60.0004 32.0000 1.9432 1.9451 406.9059 407.3924 0.0749 -1.0000 -1.0000 2923857 1593131353.20 151.5433 60.0004 32.0000 1.9437 1.9456 406.7606 407.2472 0.0751 -1.0000 -1.0000 2923927 1593131353.30 151.3544 60.0004 32.0000 1.9436 1.9455 406.9355 407.4219 0.0751 -1.0000 -1.0000 2923987 1593131353.40 151.3544 60.0004 32.0000 1.9413 1.9432 407.3441 407.8326 0.0751 -1.0000 -1.0000 2924057 1593131353.50 151.3544 60.0004 32.0000 1.9422 1.9441 407.1192 407.6057 0.0749 -1.0000 -1.0000 2924117 1593131353.60 151.3544 60.0004 32.0000 1.9444 1.9463 406.8667 407.3512 0.0748 -1.0000 -1.0000 2924297 1593131353.70 151.3544 60.0004 32.0000 1.9449 1.9468 406.9158 407.4026 0.0751 -1.0000 -1.0000 2924377 1593131353.80 151.5904 60.0004 32.0000 1.9419 1.9439 407.3033 407.7910 0.0751 -1.0000 -1.0000 2924437 1593131353.90 151.6641 60.0004 32.0000 1.9414 1.9434 407.4197 407.9062 0.0749 -1.0000 -1.0000 2924497 1593131354.00 151.6641 60.0004 32.0000 1.9414 1.9433 407.2044 407.6914 0.0751 -1.0000 -1.0000 2924567 1593131354.10 151.6641 60.0004 32.0000 1.9430 1.9449 406.7619 407.2489 0.0750 -1.0000 -1.0000 2925056 1593131354.20 151.6641 60.0004 32.0000 1.9424 1.9443 407.2520 407.7375 0.0748 -1.0000 -1.0000 2925116 1593131354.30 151.6641 60.0004 32.0000 1.9424 1.9443 407.4288 407.9148 0.0749 -1.0000 -1.0000 2925186 1593131354.40 151.4064 60.0004 32.0000 1.9433 1.9452 407.2102 407.6967 0.0750 -1.0000 -1.0000 2925246 1593131354.50 151.4064 60.0004 32.0000 1.9432 1.9451 406.8283 407.3149 0.0749 -1.0000 -1.0000 2925316 1593131354.60 151.4064 60.0004 32.0000 1.9427 1.9447 406.8530 407.3395 0.0751 -1.0000 -1.0000 2925386 1593131354.70 151.4064 60.0004 32.0000 1.9418 1.9437 407.2764 407.7630 0.0750 -1.0000 -1.0000 2925446 1593131354.80 151.4064 60.0004 32.0000 1.9422 1.9441 407.3816 407.8687 0.0750 -1.0000 -1.0000 2925516 1593131354.90 151.7147 59.9998 32.0000 1.9425 1.9445 407.2232 407.7099 0.0750 -1.0000 -1.0000 2925586 1593131355.00 151.7147 59.9998 32.0000 1.9429 1.9448 406.9683 407.4545 0.0749 -1.0000 -1.0000 2925646 1593131355.10 151.7147 59.9998 32.0000 1.9442 1.9461 406.8930 407.3789 0.0750 -1.0000 -1.0000 2925836 1593131355.20 151.7147 59.9998 32.0000 1.9445 1.9464 407.3922 407.8793 0.0750 -1.0000 -1.0000 2925906 1593131355.30 151.7147 59.9998 32.0000 1.9425 1.9444 407.4346 407.9206 0.0748 -1.0000 -1.0000 2925966 1593131355.40 151.7147 59.9998 32.0000 1.9419 1.9438 407.4826 407.9702 0.0751 -1.0000 -1.0000 2926036 1593131355.50 151.7787 59.9998 32.0000 1.9422 1.9441 407.1113 407.5979 0.0750 -1.0000 -1.0000 2926096 1593131355.60 151.7787 59.9998 32.0000 1.9436 1.9455 406.9095 407.3955 0.0748 -1.0000 -1.0000 2926526 1593131355.70 151.7787 59.9998 32.0000 1.9429 1.9449 407.2608 407.7476 0.0750 -1.0000 -1.0000 2926596 1593131355.80 151.7787 59.9998 32.0000 1.9435 1.9454 407.2650 407.7514 0.0749 -1.0000 -1.0000 2926656 1593131355.90 151.7787 59.9998 32.0000 1.9439 1.9458 407.0417 407.5270 0.0748 -1.0000 -1.0000 2926725 1593131356.00 151.4957 59.9998 32.0000 1.9441 1.9460 406.8572 407.3439 0.0750 -1.0000 -1.0000 2926795 1593131356.10 151.4574 59.9998 32.0000 1.9444 1.9463 407.0224 407.5070 0.0747 -1.0000 -1.0000 2927535 1593131356.20 151.4574 59.9998 32.0000 1.9427 1.9446 407.2922 407.7791 0.0751 -1.0000 -1.0000 2927595 1593131356.30 151.4574 59.9998 32.0000 1.9433 1.9452 407.4194 407.9062 0.0749 -1.0000 -1.0000 2927675 1593131356.40 151.4574 59.9998 32.0000 1.9423 1.9442 407.2270 407.7130 0.0749 -1.0000 -1.0000 2927735 1593131356.50 151.4574 59.9998 32.0000 1.9438 1.9457 407.0504 407.5362 0.0748 -1.0000 -1.0000 2927795 1593131356.60 151.4885 59.9998 32.0000 1.9430 1.9449 407.1080 407.5938 0.0749 -1.0000 -1.0000 2927865 1593131356.70 151.5018 59.9998 32.0000 1.9417 1.9436 407.3869 407.8735 0.0749 -1.0000 -1.0000 2927935 1593131356.80 151.5018 59.9998 32.0000 1.9407 1.9427 407.2593 407.7447 0.0747 -1.0000 -1.0000 2928005 1593131356.90 151.5018 59.9998 32.0000 1.9411 1.9430 407.2745 407.7602 0.0749 -1.0000 -1.0000 2928065 1593131357.00 151.5018 59.9998 32.0000 1.9433 1.9453 407.0126 407.4991 0.0750 -1.0000 -1.0000 2928145 1593131357.10 151.5018 59.9998 32.0000 1.9432 1.9451 406.9038 407.3893 0.0748 -1.0000 -1.0000 2928215 1593131357.20 151.6231 59.9998 32.0000 1.9438 1.9457 406.9377 407.4223 0.0747 -1.0000 -1.0000 2928275 1593131357.30 151.6231 59.9998 32.0000 1.9430 1.9449 407.1184 407.6044 0.0749 -1.0000 -1.0000 2928335 1593131357.40 151.6231 59.9998 32.0000 1.9423 1.9442 407.4157 407.9027 0.0750 -1.0000 -1.0000 2928415 1593131357.50 151.6231 59.9998 32.0000 1.9439 1.9458 407.3904 407.8762 0.0747 -1.0000 -1.0000 2928475 1593131357.60 151.6231 59.9998 32.0000 1.9452 1.9471 407.1079 407.5951 0.0751 -1.0000 -1.0000 2928534 1593131357.70 151.7369 59.9998 32.0000 1.9430 1.9450 407.0662 407.5529 0.0749 -1.0000 -1.0000 2928614 1593131357.80 151.7369 59.9998 32.0000 1.9430 1.9449 407.3279 407.8148 0.0750 -1.0000 -1.0000 2928674 1593131357.90 151.7369 59.9998 32.0000 1.9439 1.9458 407.3184 407.8065 0.0752 -1.0000 -1.0000 2928734 1593131358.00 151.7369 59.9998 32.0000 1.9444 1.9463 407.1590 407.6453 0.0748 -1.0000 -1.0000 2928804 1593131358.10 151.7369 59.9998 32.0000 1.9413 1.9432 407.2421 407.7280 0.0749 -1.0000 -1.0000 2928875 1593131358.20 151.6857 59.9998 32.0000 1.9389 1.9409 407.4553 407.9420 0.0750 -1.0000 -1.0000 2929054 1593131358.30 151.4343 59.9998 32.0000 1.9416 1.9435 407.2616 407.7480 0.0748 -1.0000 -1.0000 2929124 1593131358.40 151.4343 59.9998 32.0000 1.9441 1.9460 406.9947 407.4801 0.0749 -1.0000 -1.0000 2929194 1593131358.50 151.4343 59.9998 32.0000 1.9445 1.9464 406.9561 407.4428 0.0751 -1.0000 -1.0000 2929254 1593131358.60 151.4343 59.9998 32.0000 1.9427 1.9446 407.1815 407.6687 0.0750 -1.0000 -1.0000 2929324 1593131358.70 151.4343 59.9998 32.0000 1.9415 1.9434 407.3913 407.8776 0.0750 -1.0000 -1.0000 2929554 1593131358.80 151.3688 59.9998 32.0000 1.9422 1.9441 407.3006 407.7879 0.0750 -1.0000 -1.0000 2929624 1593131358.90 151.3688 59.9998 32.0000 1.9426 1.9445 406.7956 407.2818 0.0750 -1.0000 -1.0000 2929694 1593131359.00 151.3688 59.9998 32.0000 1.9421 1.9440 407.0202 407.5076 0.0751 -1.0000 -1.0000 2929754 1593131359.10 151.3688 59.9998 32.0000 1.9424 1.9443 407.2024 407.6890 0.0750 -1.0000 -1.0000 2929824 1593131359.20 151.3688 59.9998 32.0000 1.9411 1.9430 407.2699 407.7569 0.0750 -1.0000 -1.0000 2930074 1593131359.30 151.3688 59.9998 32.0000 1.9433 1.9452 407.0024 407.4883 0.0750 -1.0000 -1.0000 2930134 1593131359.40 151.3688 59.9998 32.0000 1.9441 1.9460 406.8792 407.3662 0.0751 -1.0000 -1.0000 2930204 1593131359.50 151.6916 59.9998 32.0000 1.9447 1.9466 406.9503 407.4361 0.0749 -1.0000 -1.0000 2930274 1593131359.60 151.6916 59.9998 32.0000 1.9431 1.9450 407.3746 407.8619 0.0749 -1.0000 -1.0000 2930334 1593131359.70 151.6916 59.9998 32.0000 1.9419 1.9438 407.4285 407.9153 0.0750 -1.0000 -1.0000 2930573 1593131359.80 151.6916 59.9998 32.0000 1.9439 1.9458 407.1901 407.6762 0.0749 -1.0000 -1.0000 2930643 1593131359.90 151.6916 59.9998 32.0000 1.9430 1.9449 407.1106 407.5970 0.0750 -1.0000 -1.0000 2930703 1593131360.00 151.3265 60.0000 32.0000 1.9427 1.9446 407.1489 407.6347 0.0747 -1.0000 -1.0000 2930773 1593131360.10 151.3265 60.0000 32.0000 1.9398 1.9417 407.1508 407.6378 0.0749 -1.0000 -1.0000 2930833 1593131360.20 151.3265 60.0000 32.0000 1.9424 1.9443 407.3830 407.8697 0.0751 -1.0000 -1.0000 2931863 1593131360.30 151.3265 60.0000 32.0000 1.9426 1.9445 407.1235 407.6114 0.0752 -1.0000 -1.0000 2931933 1593131360.40 151.3265 60.0000 32.0000 1.9445 1.9464 406.7680 407.2554 0.0751 -1.0000 -1.0000 2931993 1593131360.50 151.3265 60.0000 32.0000 1.9440 1.9459 406.9231 407.4100 0.0751 -1.0000 -1.0000 2932063 1593131360.60 151.5173 60.0000 32.0000 1.9439 1.9458 407.1175 407.6047 0.0751 -1.0000 -1.0000 2932133 1593131360.70 151.5173 60.0000 32.0000 1.9421 1.9440 407.4180 407.9054 0.0751 -1.0000 -1.0000 2932193 1593131360.80 151.5173 60.0000 32.0000 1.9426 1.9445 407.3714 407.8576 0.0748 -1.0000 -1.0000 2932263 1593131360.90 151.5173 60.0000 32.0000 1.9429 1.9448 407.0331 407.5189 0.0749 -1.0000 -1.0000 2932332 1593131361.00 151.5173 60.0000 32.0000 1.9428 1.9447 407.1597 407.6458 0.0748 -1.0000 -1.0000 2932393 1593131361.10 151.4408 60.0000 32.0000 1.9413 1.9432 407.3908 407.8774 0.0750 -1.0000 -1.0000 2932462 1593131361.20 151.4408 60.0000 32.0000 1.9410 1.9429 407.3121 407.7988 0.0750 -1.0000 -1.0000 2932522 1593131361.30 151.4408 60.0000 32.0000 1.9429 1.9448 407.2290 407.7160 0.0751 -1.0000 -1.0000 2932852 1593131361.40 151.4408 60.0000 32.0000 1.9438 1.9457 407.0857 407.5726 0.0750 -1.0000 -1.0000 2932922 1593131361.50 151.4408 60.0000 32.0000 1.9434 1.9453 406.7811 407.2672 0.0750 -1.0000 -1.0000 2932992 1593131361.60 151.4408 60.0000 32.0000 1.9446 1.9465 406.7938 407.2799 0.0750 -1.0000 -1.0000 2933052 1593131361.70 151.3431 60.0000 32.0000 1.9418 1.9438 407.1892 407.6757 0.0749 -1.0000 -1.0000 2933122 1593131361.80 151.3431 60.0000 32.0000 1.9431 1.9450 407.3977 407.8849 0.0751 -1.0000 -1.0000 2933192 1593131361.90 151.3710 60.0000 32.0000 1.9426 1.9445 407.4466 407.9327 0.0749 -1.0000 -1.0000 2933252 1593131362.00 151.6573 60.0000 32.0000 1.9420 1.9439 407.3086 407.7950 0.0749 -1.0000 -1.0000 2933322 1593131362.10 151.6573 60.0000 32.0000 1.9417 1.9436 407.0353 407.5214 0.0749 -1.0000 -1.0000 2933392 1593131362.20 151.6573 60.0000 32.0000 1.9411 1.9430 407.2621 407.7500 0.0751 -1.0000 -1.0000 2933452 1593131362.30 151.6573 60.0000 32.0000 1.9417 1.9436 407.4145 407.9016 0.0750 -1.0000 -1.0000 2933522 1593131362.40 151.6573 60.0000 32.0000 1.9425 1.9444 407.3385 407.8263 0.0751 -1.0000 -1.0000 2933582 1593131362.50 151.6573 60.0000 32.0000 1.9443 1.9462 407.1301 407.6173 0.0750 -1.0000 -1.0000 2933652 1593131362.60 151.6573 60.0000 32.0000 1.9442 1.9461 407.0822 407.5686 0.0750 -1.0000 -1.0000 2933722 1593131362.70 151.6573 60.0000 32.0000 1.9446 1.9465 406.8044 407.2902 0.0749 -1.0000 -1.0000 2933782 1593131362.80 151.6573 60.0000 32.0000 1.9412 1.9431 406.9880 407.4736 0.0749 -1.0000 -1.0000 2933862 1593131362.90 151.5895 60.0000 32.0000 1.9425 1.9445 407.2871 407.7734 0.0748 -1.0000 -1.0000 2933922 1593131363.00 151.5895 60.0000 32.0000 1.9435 1.9454 407.3326 407.8175 0.0748 -1.0000 -1.0000 2933982 1593131363.10 151.5895 60.0000 32.0000 1.9444 1.9463 407.1444 407.6313 0.0751 -1.0000 -1.0000 2934052 1593131363.20 151.5895 60.0000 32.0000 1.9423 1.9442 407.2325 407.7179 0.0748 -1.0000 -1.0000 2934122 1593131363.30 151.5895 60.0000 32.0000 1.9413 1.9432 407.2971 407.7844 0.0750 -1.0000 -1.0000 2934311 1593131363.40 151.5895 60.0000 32.0000 1.9408 1.9428 407.3511 407.8378 0.0750 -1.0000 -1.0000 2934382 1593131363.50 151.5895 60.0000 32.0000 1.9440 1.9460 407.1642 407.6523 0.0751 -1.0000 -1.0000 2934441 1593131363.60 151.5895 60.0000 32.0000 1.9461 1.9480 406.8799 407.3668 0.0752 -1.0000 -1.0000 2934511 1593131363.70 151.5895 60.0000 32.0000 1.9443 1.9463 406.9501 407.4362 0.0749 -1.0000 -1.0000 2934581 1593131363.80 151.5895 60.0000 32.0000 1.9425 1.9444 407.2914 407.7777 0.0749 -1.0000 -1.0000 2935011 1593131363.90 151.5895 60.0000 32.0000 1.9432 1.9451 407.3062 407.7922 0.0749 -1.0000 -1.0000 2935071 1593131364.00 151.5895 60.0000 32.0000 1.9423 1.9442 407.3318 407.8203 0.0752 -1.0000 -1.0000 2935151 1593131364.10 151.5895 60.0000 32.0000 1.9425 1.9444 406.9126 407.3995 0.0751 -1.0000 -1.0000 2935211 1593131364.20 151.4594 60.0000 32.0000 1.9434 1.9453 406.8945 407.3810 0.0750 -1.0000 -1.0000 2935271 1593131364.30 151.4594 60.0000 32.0000 1.9415 1.9434 407.3486 407.8344 0.0749 -1.0000 -1.0000 2935361 1593131364.40 151.4594 60.0000 32.0000 1.9424 1.9443 407.3383 407.8254 0.0750 -1.0000 -1.0000 2935421 1593131364.50 151.4594 60.0000 32.0000 1.9434 1.9453 407.2119 407.6988 0.0750 -1.0000 -1.0000 2935481 1593131364.60 151.4594 60.0000 32.0000 1.9439 1.9458 406.9786 407.4647 0.0749 -1.0000 -1.0000 2935551 1593131364.70 151.4594 60.0000 32.0000 1.9426 1.9445 407.0832 407.5699 0.0750 -1.0000 -1.0000 2935621 1593131364.80 151.6967 59.9994 32.0000 1.9419 1.9438 407.1880 407.6743 0.0750 -1.0000 -1.0000 2935691 1593131364.90 151.6967 59.9994 32.0000 1.9431 1.9450 407.3272 407.8143 0.0750 -1.0000 -1.0000 2935831 1593131365.00 151.6967 59.9994 32.0000 1.9436 1.9455 407.1699 407.6559 0.0749 -1.0000 -1.0000 2935891 1593131365.10 151.6967 59.9994 32.0000 1.9435 1.9454 406.9381 407.4237 0.0749 -1.0000 -1.0000 2935961 1593131365.20 151.6967 59.9994 32.0000 1.9442 1.9461 406.8624 407.3487 0.0750 -1.0000 -1.0000 2936031 1593131365.30 151.6652 59.9994 32.0000 1.9433 1.9452 407.1085 407.5946 0.0750 -1.0000 -1.0000 2936091 1593131365.40 151.2424 59.9994 32.0000 1.9421 1.9440 407.4022 407.8901 0.0750 -1.0000 -1.0000 2936321 1593131365.50 151.2424 59.9994 32.0000 1.9415 1.9434 407.1562 407.6426 0.0750 -1.0000 -1.0000 2936381 1593131365.60 151.2424 59.9994 32.0000 1.9419 1.9438 406.7569 407.2423 0.0748 -1.0000 -1.0000 2936450 1593131365.70 151.2424 59.9994 32.0000 1.9436 1.9455 406.9953 407.4803 0.0748 -1.0000 -1.0000 2936520 1593131365.80 151.2424 59.9994 32.0000 1.9427 1.9446 407.4732 407.9602 0.0751 -1.0000 -1.0000 2936580 1593131365.90 151.7060 59.9994 32.0000 1.9415 1.9434 407.3454 407.8330 0.0751 -1.0000 -1.0000 2937530 1593131366.00 151.7060 59.9994 32.0000 1.9432 1.9451 407.2654 407.7527 0.0750 -1.0000 -1.0000 2937600 1593131366.10 151.7060 59.9994 32.0000 1.9460 1.9479 406.8801 407.3671 0.0751 -1.0000 -1.0000 2937670 1593131366.20 151.7060 59.9994 32.0000 1.9458 1.9477 407.0913 407.5770 0.0749 -1.0000 -1.0000 2937730 1593131366.30 151.7060 59.9994 32.0000 1.9442 1.9461 407.3872 407.8743 0.0750 -1.0000 -1.0000 2937800 1593131366.40 151.5747 59.9994 32.0000 1.9426 1.9445 407.4372 407.9245 0.0751 -1.0000 -1.0000 2937870 1593131366.50 151.5027 59.9994 32.0000 1.9449 1.9468 406.9619 407.4492 0.0751 -1.0000 -1.0000 2937930 1593131366.60 151.5027 59.9994 32.0000 1.9425 1.9444 406.8038 407.2894 0.0748 -1.0000 -1.0000 2938000 1593131366.70 151.5027 59.9994 32.0000 1.9420 1.9439 406.9188 407.4069 0.0751 -1.0000 -1.0000 2938060 1593131366.80 151.5027 59.9994 32.0000 1.9430 1.9449 407.3858 407.8719 0.0750 -1.0000 -1.0000 2938140 1593131366.90 151.5027 59.9994 32.0000 1.9440 1.9459 407.2392 407.7274 0.0752 -1.0000 -1.0000 2938200 1593131367.00 151.5005 59.9994 32.0000 1.9446 1.9465 407.1943 407.6805 0.0749 -1.0000 -1.0000 2938270 1593131367.10 151.5005 59.9994 32.0000 1.9444 1.9464 406.8255 407.3115 0.0750 -1.0000 -1.0000 2938339 1593131367.20 151.5005 59.9994 32.0000 1.9429 1.9448 407.1276 407.6144 0.0750 -1.0000 -1.0000 2938400 1593131367.30 151.5005 59.9994 32.0000 1.9413 1.9432 407.4308 407.9177 0.0749 -1.0000 -1.0000 2938470 1593131367.40 151.5005 59.9994 32.0000 1.9431 1.9451 407.5030 407.9899 0.0751 -1.0000 -1.0000 2938539 1593131367.50 151.4889 59.9994 32.0000 1.9433 1.9452 407.3807 407.8679 0.0750 -1.0000 -1.0000 2938609 1593131367.60 151.4827 59.9994 32.0000 1.9424 1.9443 406.9511 407.4376 0.0750 -1.0000 -1.0000 2938669 1593131367.70 151.4827 59.9994 32.0000 1.9436 1.9455 407.1468 407.6332 0.0749 -1.0000 -1.0000 2938739 1593131367.80 151.4827 59.9994 32.0000 1.9421 1.9440 407.2544 407.7407 0.0750 -1.0000 -1.0000 2938809 1593131367.90 151.4827 59.9994 32.0000 1.9441 1.9460 407.3007 407.7875 0.0749 -1.0000 -1.0000 2938869 1593131368.00 151.4827 59.9994 32.0000 1.9428 1.9447 407.2255 407.7123 0.0750 -1.0000 -1.0000 2938939 1593131368.10 151.4099 59.9994 32.0000 1.9438 1.9457 406.7046 407.1908 0.0750 -1.0000 -1.0000 2939009 1593131368.20 151.3917 59.9994 32.0000 1.9440 1.9460 406.8867 407.3728 0.0749 -1.0000 -1.0000 2939069 1593131368.30 151.3917 59.9994 32.0000 1.9436 1.9455 407.3822 407.8695 0.0751 -1.0000 -1.0000 2939139 1593131368.40 151.3917 59.9994 32.0000 1.9423 1.9442 407.3492 407.8370 0.0751 -1.0000 -1.0000 2939199 1593131368.50 151.3917 59.9994 32.0000 1.9424 1.9443 407.3424 407.8298 0.0751 -1.0000 -1.0000 2939869 1593131368.60 151.4009 59.9994 32.0000 1.9441 1.9460 407.2923 407.7788 0.0749 -1.0000 -1.0000 2939939 1593131368.70 151.5602 59.9994 32.0000 1.9441 1.9460 407.2907 407.7774 0.0750 -1.0000 -1.0000 2940009 1593131368.80 151.5602 59.9994 32.0000 1.9422 1.9441 407.4534 407.9403 0.0749 -1.0000 -1.0000 2940079 1593131368.90 151.5602 59.9994 32.0000 1.9428 1.9447 407.3763 407.8640 0.0751 -1.0000 -1.0000 2940139 1593131369.00 151.5602 59.9994 32.0000 1.9452 1.9472 406.9750 407.4619 0.0751 -1.0000 -1.0000 2940199 1593131369.10 151.5602 59.9994 32.0000 1.9433 1.9452 406.8295 407.3169 0.0751 -1.0000 -1.0000 2940279 1593131369.20 151.6478 59.9994 32.0000 1.9446 1.9465 406.9634 407.4506 0.0751 -1.0000 -1.0000 2940338 1593131369.30 151.6478 59.9994 32.0000 1.9420 1.9439 407.2698 407.7565 0.0749 -1.0000 -1.0000 2940399 1593131369.40 151.6478 59.9994 32.0000 1.9419 1.9438 407.4914 407.9784 0.0750 -1.0000 -1.0000 2940468 1593131369.50 151.6478 59.9994 32.0000 1.9443 1.9462 407.2830 407.7695 0.0749 -1.0000 -1.0000 2940538 1593131369.60 151.6478 59.9994 32.0000 1.9438 1.9457 407.0532 407.5394 0.0750 -1.0000 -1.0000 2940598 1593131369.70 151.6478 59.9994 32.0000 1.9448 1.9467 407.0611 407.5476 0.0750 -1.0000 -1.0000 2940668 1593131369.80 151.3567 59.9999 32.0000 1.9432 1.9451 407.4363 407.9228 0.0749 -1.0000 -1.0000 2940728 1593131369.90 151.3567 59.9999 32.0000 1.9408 1.9427 407.4035 407.8904 0.0749 -1.0000 -1.0000 2940798 1593131370.00 151.3567 59.9999 32.0000 1.9425 1.9444 407.2341 407.7199 0.0749 -1.0000 -1.0000 2940868 1593131370.10 151.3567 59.9999 32.0000 1.9451 1.9470 406.9007 407.3864 0.0749 -1.0000 -1.0000 2941318 1593131370.20 151.3567 59.9999 32.0000 1.9439 1.9458 407.0293 407.5164 0.0750 -1.0000 -1.0000 2941378 1593131370.30 151.3567 59.9999 32.0000 1.9429 1.9448 407.2856 407.7717 0.0749 -1.0000 -1.0000 2941448 1593131370.40 151.5626 59.9999 32.0000 1.9426 1.9446 407.4730 407.9599 0.0749 -1.0000 -1.0000 2941518 1593131370.50 151.5626 59.9999 32.0000 1.9425 1.9444 407.2316 407.7181 0.0749 -1.0000 -1.0000 2941588 1593131370.60 151.5626 59.9999 32.0000 1.9429 1.9448 407.0736 407.5599 0.0749 -1.0000 -1.0000 2941768 1593131370.70 151.5626 59.9999 32.0000 1.9440 1.9459 406.8402 407.3259 0.0749 -1.0000 -1.0000 2941838 1593131370.80 151.5626 59.9999 32.0000 1.9438 1.9457 407.1587 407.6444 0.0749 -1.0000 -1.0000 2941908 1593131370.90 151.5626 59.9999 32.0000 1.9421 1.9440 407.3677 407.8545 0.0750 -1.0000 -1.0000 2941968 1593131371.00 151.3878 59.9999 32.0000 1.9428 1.9447 407.0714 407.5571 0.0749 -1.0000 -1.0000 2942107 1593131371.10 151.2866 59.9999 32.0000 1.9443 1.9462 406.9408 407.4273 0.0750 -1.0000 -1.0000 2942227 1593131371.20 151.2866 59.9999 32.0000 1.9427 1.9446 407.3141 407.8009 0.0750 -1.0000 -1.0000 2942287 1593131371.30 151.2866 59.9999 32.0000 1.9398 1.9417 407.3750 407.8621 0.0749 -1.0000 -1.0000 2942347 1593131371.40 151.2866 59.9999 32.0000 1.9419 1.9438 407.2947 407.7814 0.0751 -1.0000 -1.0000 2942427 1593131371.50 151.2866 59.9999 32.0000 1.9444 1.9463 407.2673 407.7539 0.0750 -1.0000 -1.0000 2942487 1593131371.60 151.4409 59.9999 32.0000 1.9443 1.9463 406.8744 407.3605 0.0748 -1.0000 -1.0000 2942547 1593131371.70 151.5490 59.9999 32.0000 1.9441 1.9460 407.1758 407.6614 0.0749 -1.0000 -1.0000 2942627 1593131371.80 151.5490 59.9999 32.0000 1.9427 1.9446 407.3122 407.7979 0.0749 -1.0000 -1.0000 2942687 1593131371.90 151.5490 59.9999 32.0000 1.9420 1.9439 407.2926 407.7802 0.0751 -1.0000 -1.0000 2942747 1593131372.00 151.5490 59.9999 32.0000 1.9433 1.9452 406.9852 407.4707 0.0748 -1.0000 -1.0000 2942817 1593131372.10 151.5490 59.9999 32.0000 1.9443 1.9462 407.0044 407.4897 0.0749 -1.0000 -1.0000 2943097 1593131372.20 151.5075 59.9999 32.0000 1.9438 1.9457 406.9909 407.4773 0.0750 -1.0000 -1.0000 2943157 1593131372.30 151.5075 59.9999 32.0000 1.9431 1.9450 407.4257 407.9129 0.0750 -1.0000 -1.0000 2943227 1593131372.40 151.5075 59.9999 32.0000 1.9422 1.9441 407.4160 407.9030 0.0749 -1.0000 -1.0000 2943297 1593131372.50 151.5075 59.9999 32.0000 1.9427 1.9446 407.3346 407.8209 0.0749 -1.0000 -1.0000 2943357 1593131372.60 151.5075 59.9999 32.0000 1.9461 1.9480 407.2178 407.7038 0.0749 -1.0000 -1.0000 2943547 1593131372.70 151.5573 59.9999 32.0000 1.9442 1.9462 406.9424 407.4282 0.0749 -1.0000 -1.0000 2943607 1593131372.80 151.6008 59.9999 32.0000 1.9446 1.9465 407.0750 407.5614 0.0750 -1.0000 -1.0000 2943677 1593131372.90 151.6008 59.9999 32.0000 1.9434 1.9453 407.4140 407.9009 0.0749 -1.0000 -1.0000 2943747 1593131373.00 151.6008 59.9999 32.0000 1.9426 1.9445 407.0952 407.5808 0.0748 -1.0000 -1.0000 2943807 1593131373.10 151.6008 59.9999 32.0000 1.9431 1.9450 406.8630 407.3494 0.0749 -1.0000 -1.0000 2944087 1593131373.20 151.6008 59.9999 32.0000 1.9430 1.9449 407.0579 407.5437 0.0750 -1.0000 -1.0000 2944157 1593131373.30 151.5827 59.9999 32.0000 1.9392 1.9411 407.3229 407.8092 0.0748 -1.0000 -1.0000 2944216 1593131373.40 151.4766 59.9999 32.0000 1.9401 1.9420 407.1823 407.6676 0.0748 -1.0000 -1.0000 2944287 1593131373.50 151.4766 59.9999 32.0000 1.9420 1.9439 407.2622 407.7493 0.0751 -1.0000 -1.0000 2944346 1593131373.60 151.4766 59.9999 32.0000 1.9450 1.9469 407.2393 407.7241 0.0748 -1.0000 -1.0000 2944806 1593131373.70 151.4766 59.9999 32.0000 1.9441 1.9460 407.0551 407.5413 0.0749 -1.0000 -1.0000 2944876 1593131373.80 151.4766 59.9999 32.0000 1.9418 1.9437 407.3428 407.8284 0.0748 -1.0000 -1.0000 2944936 1593131373.90 151.4374 59.9999 32.0000 1.9421 1.9440 407.5254 408.0112 0.0748 -1.0000 -1.0000 2945006 1593131374.00 151.4345 59.9999 32.0000 1.9420 1.9439 407.4724 407.9588 0.0749 -1.0000 -1.0000 2945076 1593131374.10 151.4345 59.9999 32.0000 1.9439 1.9458 406.9273 407.4143 0.0751 -1.0000 -1.0000 2945316 1593131374.20 151.4345 59.9999 32.0000 1.9440 1.9460 406.9517 407.4381 0.0749 -1.0000 -1.0000 2945376 1593131374.30 151.4345 59.9999 32.0000 1.9419 1.9438 407.3544 407.8406 0.0749 -1.0000 -1.0000 2945456 1593131374.40 151.4367 59.9999 32.0000 1.9419 1.9438 407.2351 407.7204 0.0748 -1.0000 -1.0000 2945516 1593131374.50 151.4763 59.9999 32.0000 1.9449 1.9468 406.9351 407.4208 0.0748 -1.0000 -1.0000 2945576 1593131374.60 151.4763 59.9999 32.0000 1.9433 1.9452 406.7008 407.1864 0.0750 -1.0000 -1.0000 2945666 1593131374.70 151.4763 59.9999 32.0000 1.9431 1.9450 407.2995 407.7875 0.0750 -1.0000 -1.0000 2945726 1593131374.80 151.4763 59.9999 32.0000 1.9418 1.9437 407.4011 407.8870 0.0749 -1.0000 -1.0000 2945806 1593131374.90 151.4763 59.9999 32.0000 1.9414 1.9433 407.2763 407.7621 0.0748 -1.0000 -1.0000 2945866 1593131375.00 151.4727 59.9996 32.0000 1.9440 1.9459 407.2346 407.7206 0.0749 -1.0000 -1.0000 2945925 1593131375.10 151.4724 59.9996 32.0000 1.9443 1.9462 407.0428 407.5288 0.0749 -1.0000 -1.0000 2945996 1593131375.20 151.4724 59.9996 32.0000 1.9429 1.9448 407.2108 407.6974 0.0749 -1.0000 -1.0000 2946066 1593131375.30 151.4724 59.9996 32.0000 1.9416 1.9435 407.2776 407.7636 0.0750 -1.0000 -1.0000 2946125 1593131375.40 151.4724 59.9996 32.0000 1.9432 1.9451 407.4835 407.9708 0.0750 -1.0000 -1.0000 2946195 1593131375.50 151.4724 59.9996 32.0000 1.9425 1.9444 407.4359 407.9214 0.0748 -1.0000 -1.0000 2946255 1593131375.60 151.4724 59.9996 32.0000 1.9429 1.9448 406.9666 407.4533 0.0751 -1.0000 -1.0000 2946325 1593131375.70 151.6961 59.9996 32.0000 1.9442 1.9461 406.8035 407.2888 0.0748 -1.0000 -1.0000 2946575 1593131375.80 151.6961 59.9996 32.0000 1.9450 1.9469 407.0583 407.5438 0.0748 -1.0000 -1.0000 2946635 1593131375.90 151.6961 59.9996 32.0000 1.9447 1.9466 407.4008 407.8880 0.0751 -1.0000 -1.0000 2946715 1593131376.00 151.6961 59.9996 32.0000 1.9415 1.9434 407.4086 407.8970 0.0751 -1.0000 -1.0000 2946785 1593131376.10 151.6961 59.9996 32.0000 1.9428 1.9447 407.2216 407.7081 0.0749 -1.0000 -1.0000 2946845 1593131376.20 151.6961 59.9996 32.0000 1.9423 1.9442 407.0199 407.5069 0.0750 -1.0000 -1.0000 2947075 1593131376.30 151.6961 59.9996 32.0000 1.9428 1.9447 407.1280 407.6137 0.0749 -1.0000 -1.0000 2947145 1593131376.40 151.3312 59.9996 32.0000 1.9425 1.9444 407.3687 407.8549 0.0749 -1.0000 -1.0000 2947205 1593131376.50 151.3312 59.9996 32.0000 1.9412 1.9431 407.3049 407.7897 0.0748 -1.0000 -1.0000 2947275 1593131376.60 151.3312 59.9996 32.0000 1.9428 1.9447 407.3335 407.8204 0.0750 -1.0000 -1.0000 2947345 1593131376.70 151.3312 59.9996 32.0000 1.9445 1.9465 407.0574 407.5434 0.0749 -1.0000 -1.0000 2947525 1593131376.80 151.3312 59.9996 32.0000 1.9438 1.9457 406.8840 407.3699 0.0749 -1.0000 -1.0000 2947595 1593131376.90 151.3312 59.9996 32.0000 1.9431 1.9450 406.9071 407.3937 0.0751 -1.0000 -1.0000 2947665 1593131377.00 151.5321 59.9996 32.0000 1.9416 1.9435 407.2928 407.7781 0.0747 -1.0000 -1.0000 2947724 1593131377.10 151.5321 59.9996 32.0000 1.9431 1.9450 407.2725 407.7578 0.0748 -1.0000 -1.0000 2947795 1593131377.20 151.5321 59.9996 32.0000 1.9434 1.9453 407.0760 407.5627 0.0750 -1.0000 -1.0000 2948074 1593131377.30 151.5321 59.9996 32.0000 1.9423 1.9442 406.9741 407.4600 0.0749 -1.0000 -1.0000 2948134 1593131377.40 151.5321 59.9996 32.0000 1.9397 1.9417 407.3875 407.8746 0.0750 -1.0000 -1.0000 2948214 1593131377.50 151.6496 59.9996 32.0000 1.9419 1.9438 407.4039 407.8894 0.0746 -1.0000 -1.0000 2948274 1593131377.60 151.6606 59.9996 32.0000 1.9421 1.9440 407.3631 407.8495 0.0750 -1.0000 -1.0000 2948334 1593131377.70 151.6606 59.9996 32.0000 1.9435 1.9454 407.1528 407.6389 0.0748 -1.0000 -1.0000 2948574 1593131377.80 151.6606 59.9996 32.0000 1.9450 1.9469 407.0353 407.5220 0.0751 -1.0000 -1.0000 2948634 1593131377.90 151.6606 59.9996 32.0000 1.9435 1.9455 406.9065 407.3938 0.0751 -1.0000 -1.0000 2948694 1593131378.00 151.6606 59.9996 32.0000 1.9433 1.9452 407.1329 407.6200 0.0751 -1.0000 -1.0000 2948764 1593131378.10 151.3472 59.9996 32.0000 1.9423 1.9442 407.3972 407.8842 0.0749 -1.0000 -1.0000 2948824 1593131378.20 151.3472 59.9996 32.0000 1.9412 1.9431 407.3269 407.8129 0.0749 -1.0000 -1.0000 2948894 1593131378.30 151.3472 59.9996 32.0000 1.9424 1.9443 406.9602 407.4456 0.0748 -1.0000 -1.0000 2949294 1593131378.40 151.3472 59.9996 32.0000 1.9439 1.9458 406.9925 407.4782 0.0749 -1.0000 -1.0000 2949364 1593131378.50 151.3472 59.9996 32.0000 1.9434 1.9453 407.4501 407.9370 0.0749 -1.0000 -1.0000 2949424 1593131378.60 151.3472 59.9996 32.0000 1.9434 1.9454 407.5862 408.0734 0.0750 -1.0000 -1.0000 2949494 1593131378.70 151.5075 59.9996 32.0000 1.9431 1.9450 407.3821 407.8704 0.0752 -1.0000 -1.0000 2949563 1593131378.80 151.5075 59.9996 32.0000 1.9423 1.9442 407.0406 407.5281 0.0751 -1.0000 -1.0000 2949633 1593131378.90 151.5075 59.9996 32.0000 1.9412 1.9431 406.8470 407.3328 0.0749 -1.0000 -1.0000 2949694 1593131379.00 151.5075 59.9996 32.0000 1.9428 1.9447 407.2929 407.7790 0.0749 -1.0000 -1.0000 2949753 1593131379.10 151.5075 59.9996 32.0000 1.9423 1.9442 407.2941 407.7814 0.0751 -1.0000 -1.0000 2949833 1593131379.20 151.5001 59.9996 32.0000 1.9430 1.9449 407.0600 407.5458 0.0749 -1.0000 -1.0000 2949893 1593131379.30 151.4521 59.9996 32.0000 1.9437 1.9456 407.1268 407.6132 0.0749 -1.0000 -1.0000 2950293 1593131379.40 151.4521 59.9996 32.0000 1.9436 1.9455 406.7770 407.2620 0.0748 -1.0000 -1.0000 2950373 1593131379.50 151.4521 59.9996 32.0000 1.9436 1.9455 406.9478 407.4337 0.0749 -1.0000 -1.0000 2950433 1593131379.60 151.4521 59.9996 32.0000 1.9443 1.9462 407.4567 407.9434 0.0750 -1.0000 -1.0000 2950493 1593131379.70 151.4521 59.9996 32.0000 1.9438 1.9457 407.2668 407.7535 0.0750 -1.0000 -1.0000 2950573 1593131379.80 151.5776 59.9990 32.0000 1.9446 1.9465 407.0635 407.5494 0.0749 -1.0000 -1.0000 2950813 1593131379.90 151.5776 59.9990 32.0000 1.9442 1.9461 407.1330 407.6192 0.0749 -1.0000 -1.0000 2950873 1593131380.00 151.5776 59.9990 32.0000 1.9432 1.9451 407.5507 408.0376 0.0749 -1.0000 -1.0000 2950943 1593131380.10 151.5776 59.9990 32.0000 1.9441 1.9460 407.5147 408.0012 0.0749 -1.0000 -1.0000 2951013 1593131380.20 151.5776 59.9990 32.0000 1.9421 1.9440 407.3723 407.8581 0.0748 -1.0000 -1.0000 2951073 1593131380.30 151.6805 59.9990 32.0000 1.9421 1.9440 406.9884 407.4758 0.0751 -1.0000 -1.0000 2951333 1593131380.40 151.7179 59.9990 32.0000 1.9444 1.9463 406.7264 407.2121 0.0748 -1.0000 -1.0000 2951393 1593131380.50 151.7179 59.9990 32.0000 1.9435 1.9454 406.9560 407.4422 0.0749 -1.0000 -1.0000 2951463 1593131380.60 151.7179 59.9990 32.0000 1.9438 1.9457 407.0889 407.5751 0.0749 -1.0000 -1.0000 2951532 1593131380.70 151.7179 59.9990 32.0000 1.9417 1.9436 407.1939 407.6813 0.0752 -1.0000 -1.0000 2951592 1593131380.80 151.7179 59.9990 32.0000 1.9419 1.9439 407.1903 407.6765 0.0749 -1.0000 -1.0000 2951793 1593131380.90 151.5763 59.9990 32.0000 1.9429 1.9448 406.9298 407.4160 0.0749 -1.0000 -1.0000 2951852 1593131381.00 151.3684 59.9990 32.0000 1.9440 1.9459 406.8997 407.3867 0.0751 -1.0000 -1.0000 2951912 1593131381.10 151.3684 59.9990 32.0000 1.9416 1.9435 407.4358 407.9227 0.0749 -1.0000 -1.0000 2951992 1593131381.20 151.3684 59.9990 32.0000 1.9418 1.9437 407.3700 407.8565 0.0750 -1.0000 -1.0000 2952052 1593131381.30 151.3684 59.9990 32.0000 1.9441 1.9460 407.2890 407.7747 0.0748 -1.0000 -1.0000 2952112 1593131381.40 151.3684 59.9990 32.0000 1.9446 1.9465 406.9124 407.3992 0.0750 -1.0000 -1.0000 2952192 1593131381.50 151.4825 59.9990 32.0000 1.9423 1.9443 407.1101 407.5967 0.0749 -1.0000 -1.0000 2952252 1593131381.60 151.4825 59.9990 32.0000 1.9421 1.9440 407.4054 407.8931 0.0751 -1.0000 -1.0000 2952322 1593131381.70 151.4825 59.9990 32.0000 1.9415 1.9434 407.1755 407.6618 0.0750 -1.0000 -1.0000 2952392 1593131381.80 151.4825 59.9990 32.0000 1.9429 1.9448 406.8755 407.3615 0.0749 -1.0000 -1.0000 2952452 1593131381.90 151.4825 59.9990 32.0000 1.9430 1.9449 406.9226 407.4086 0.0750 -1.0000 -1.0000 2952522 1593131382.00 151.4641 59.9990 32.0000 1.9411 1.9430 407.2106 407.6976 0.0749 -1.0000 -1.0000 2952592 1593131382.10 151.4606 59.9990 32.0000 1.9412 1.9431 407.3953 407.8821 0.0750 -1.0000 -1.0000 2952672 1593131382.20 151.4606 59.9990 32.0000 1.9423 1.9442 407.2032 407.6894 0.0749 -1.0000 -1.0000 2952732 1593131382.30 151.4606 59.9990 32.0000 1.9425 1.9444 407.0094 407.4961 0.0750 -1.0000 -1.0000 2952802 1593131382.40 151.4606 59.9990 32.0000 1.9428 1.9447 406.8023 407.2887 0.0750 -1.0000 -1.0000 2953032 1593131382.50 151.4609 59.9990 32.0000 1.9421 1.9440 407.2160 407.7016 0.0749 -1.0000 -1.0000 2953102 1593131382.60 151.4852 59.9990 32.0000 1.9409 1.9428 407.4976 407.9844 0.0749 -1.0000 -1.0000 2953172 1593131382.70 151.4852 59.9990 32.0000 1.9426 1.9445 407.5549 408.0421 0.0750 -1.0000 -1.0000 2953232 1593131382.80 151.4852 59.9990 32.0000 1.9430 1.9449 407.1782 407.6646 0.0750 -1.0000 -1.0000 2953302 1593131382.90 151.4852 59.9990 32.0000 1.9444 1.9463 406.9124 407.3984 0.0748 -1.0000 -1.0000 2953601 1593131383.00 151.4852 59.9990 32.0000 1.9432 1.9451 407.1508 407.6370 0.0750 -1.0000 -1.0000 2953661 1593131383.10 151.5662 59.9990 32.0000 1.9405 1.9424 407.3794 407.8670 0.0750 -1.0000 -1.0000 2953731 1593131383.20 151.5668 59.9990 32.0000 1.9438 1.9457 407.0215 407.5074 0.0748 -1.0000 -1.0000 2953801 1593131383.30 151.5668 59.9990 32.0000 1.9441 1.9460 406.9132 407.3989 0.0749 -1.0000 -1.0000 2953861 1593131383.40 151.5668 59.9990 32.0000 1.9432 1.9451 406.8930 407.3789 0.0749 -1.0000 -1.0000 2954051 1593131383.50 151.5668 59.9990 32.0000 1.9428 1.9447 407.1905 407.6766 0.0749 -1.0000 -1.0000 2954111 1593131383.60 151.4764 59.9990 32.0000 1.9414 1.9433 407.2736 407.7595 0.0749 -1.0000 -1.0000 2954171 1593131383.70 151.3990 59.9990 32.0000 1.9428 1.9447 407.2327 407.7199 0.0751 -1.0000 -1.0000 2954241 1593131383.80 151.3990 59.9990 32.0000 1.9429 1.9449 407.2366 407.7230 0.0749 -1.0000 -1.0000 2954301 1593131383.90 151.3990 59.9990 32.0000 1.9444 1.9463 407.0587 407.5443 0.0748 -1.0000 -1.0000 2954551 1593131384.00 151.3990 59.9990 32.0000 1.9434 1.9453 407.2412 407.7274 0.0750 -1.0000 -1.0000 2954621 1593131384.10 151.3990 59.9990 32.0000 1.9409 1.9428 407.4504 407.9380 0.0751 -1.0000 -1.0000 2954681 1593131384.20 151.4958 59.9990 32.0000 1.9414 1.9434 407.3808 407.8681 0.0750 -1.0000 -1.0000 2954751 1593131384.30 151.4958 59.9990 32.0000 1.9442 1.9461 407.0751 407.5618 0.0750 -1.0000 -1.0000 2954821 1593131384.40 151.4958 59.9990 32.0000 1.9449 1.9468 406.9373 407.4244 0.0750 -1.0000 -1.0000 2955091 1593131384.50 151.4958 59.9990 32.0000 1.9451 1.9470 407.0947 407.5807 0.0749 -1.0000 -1.0000 2955161 1593131384.60 151.4958 59.9990 32.0000 1.9416 1.9435 407.3029 407.7892 0.0749 -1.0000 -1.0000 2955230 1593131384.70 151.4958 59.9990 32.0000 1.9425 1.9444 407.1574 407.6432 0.0749 -1.0000 -1.0000 2955290 1593131384.80 151.4669 59.9983 32.0000 1.9428 1.9447 406.9075 407.3936 0.0750 -1.0000 -1.0000 2955361 1593131384.90 151.4669 59.9983 32.0000 1.9428 1.9447 406.7796 407.2659 0.0749 -1.0000 -1.0000 2955430 1593131385.00 151.4669 59.9983 32.0000 1.9432 1.9451 407.1072 407.5931 0.0749 -1.0000 -1.0000 2955570 1593131385.10 151.4669 59.9983 32.0000 1.9428 1.9447 407.3032 407.7904 0.0751 -1.0000 -1.0000 2955640 1593131385.20 151.4669 59.9983 32.0000 1.9449 1.9468 407.1236 407.6107 0.0750 -1.0000 -1.0000 2955700 1593131385.30 151.6163 59.9983 32.0000 1.9442 1.9461 406.9458 407.4322 0.0750 -1.0000 -1.0000 2955770 1593131385.40 151.6515 59.9983 32.0000 1.9424 1.9444 407.1304 407.6181 0.0751 -1.0000 -1.0000 2955840 1593131385.50 151.6515 59.9983 32.0000 1.9417 1.9437 407.3664 407.8531 0.0749 -1.0000 -1.0000 2956590 1593131385.60 151.6515 59.9983 32.0000 1.9425 1.9444 407.3320 407.8184 0.0749 -1.0000 -1.0000 2956660 1593131385.70 151.6515 59.9983 32.0000 1.9423 1.9442 407.2373 407.7236 0.0749 -1.0000 -1.0000 2956730 1593131385.80 151.6515 59.9983 32.0000 1.9424 1.9443 406.7796 407.2657 0.0750 -1.0000 -1.0000 2956800 1593131385.90 151.5624 59.9983 32.0000 1.9420 1.9439 406.8733 407.3581 0.0748 -1.0000 -1.0000 2956860 1593131386.00 151.5624 59.9983 32.0000 1.9428 1.9447 407.0551 407.5417 0.0750 -1.0000 -1.0000 2957049 1593131386.10 151.5624 59.9983 32.0000 1.9428 1.9447 407.2338 407.7196 0.0748 -1.0000 -1.0000 2957109 1593131386.20 151.5624 59.9983 32.0000 1.9437 1.9456 407.1081 407.5953 0.0751 -1.0000 -1.0000 2957170 1593131386.30 151.5624 59.9983 32.0000 1.9440 1.9460 406.8133 407.2990 0.0749 -1.0000 -1.0000 2957239 1593131386.40 151.3325 59.9983 32.0000 1.9437 1.9456 407.0435 407.5295 0.0749 -1.0000 -1.0000 2957309 1593131386.50 151.2533 59.9983 32.0000 1.9425 1.9445 407.4522 407.9392 0.0750 -1.0000 -1.0000 2957379 1593131386.60 151.2533 59.9983 32.0000 1.9424 1.9444 407.2892 407.7763 0.0750 -1.0000 -1.0000 2957449 1593131386.70 151.2533 59.9983 32.0000 1.9409 1.9428 407.2727 407.7600 0.0750 -1.0000 -1.0000 2957509 1593131386.80 151.2533 59.9983 32.0000 1.9434 1.9453 407.0472 407.5328 0.0749 -1.0000 -1.0000 2957579 1593131386.90 151.2533 59.9983 32.0000 1.9448 1.9467 406.9178 407.4036 0.0749 -1.0000 -1.0000 2957649 1593131387.00 151.5560 59.9983 32.0000 1.9435 1.9454 407.0372 407.5237 0.0749 -1.0000 -1.0000 2958069 1593131387.10 151.5560 59.9983 32.0000 1.9447 1.9466 407.2846 407.7704 0.0749 -1.0000 -1.0000 2958149 1593131387.20 151.5560 59.9983 32.0000 1.9422 1.9441 407.2382 407.7253 0.0751 -1.0000 -1.0000 2958209 1593131387.30 151.5560 59.9983 32.0000 1.9442 1.9461 407.0213 407.5091 0.0751 -1.0000 -1.0000 2958279 1593131387.40 151.5560 59.9983 32.0000 1.9433 1.9452 406.8637 407.3492 0.0749 -1.0000 -1.0000 2958359 1593131387.50 151.5454 59.9983 32.0000 1.9435 1.9454 407.0656 407.5522 0.0750 -1.0000 -1.0000 2958539 1593131387.60 151.5406 59.9983 32.0000 1.9422 1.9441 407.4448 407.9326 0.0752 -1.0000 -1.0000 2958599 1593131387.70 151.5406 59.9983 32.0000 1.9433 1.9452 407.2486 407.7362 0.0750 -1.0000 -1.0000 2958679 1593131387.80 151.5406 59.9983 32.0000 1.9420 1.9439 407.0887 407.5758 0.0751 -1.0000 -1.0000 2958739 1593131387.90 151.5406 59.9983 32.0000 1.9431 1.9450 407.0554 407.5422 0.0750 -1.0000 -1.0000 2958799 1593131388.00 151.5406 59.9983 32.0000 1.9426 1.9445 407.3847 407.8713 0.0749 -1.0000 -1.0000 2959658 1593131388.10 151.5584 59.9983 32.0000 1.9419 1.9438 407.3670 407.8529 0.0748 -1.0000 -1.0000 2959718 1593131388.20 151.5584 59.9983 32.0000 1.9420 1.9439 407.2803 407.7666 0.0749 -1.0000 -1.0000 2959788 1593131388.30 151.5584 59.9983 32.0000 1.9450 1.9469 407.0039 407.4907 0.0751 -1.0000 -1.0000 2959858 1593131388.40 151.5584 59.9983 32.0000 1.9459 1.9478 406.9605 407.4469 0.0750 -1.0000 -1.0000 2959918 1593131388.50 151.5584 59.9983 32.0000 1.9448 1.9468 407.1385 407.6247 0.0749 -1.0000 -1.0000 2959978 1593131388.60 151.6438 59.9983 32.0000 1.9429 1.9448 407.4202 407.9071 0.0750 -1.0000 -1.0000 3000058 1593131388.70 151.8756 59.9983 32.0000 1.9449 1.9469 407.2480 407.7348 0.0751 -1.0000 -1.0000 3000118 1593131388.80 151.8756 59.9983 32.0000 1.9447 1.9466 406.9202 407.4068 0.0749 -1.0000 -1.0000 3000188 1593131388.90 151.8756 59.9983 32.0000 1.9442 1.9461 406.9796 407.4665 0.0750 -1.0000 -1.0000 3000258 1593131389.00 151.8756 59.9983 32.0000 1.9442 1.9461 407.3457 407.8327 0.0750 -1.0000 -1.0000 3000318 1593131389.10 151.8756 59.9983 32.0000 1.9449 1.9469 407.4263 407.9128 0.0749 -1.0000 -1.0000 3000388 1593131389.20 151.2635 59.9983 32.0000 1.9447 1.9466 407.0811 407.5672 0.0749 -1.0000 -1.0000 3000448 1593131389.30 151.2635 59.9983 32.0000 1.9444 1.9463 406.8005 407.2867 0.0751 -1.0000 -1.0000 3000518 1593131389.40 151.2635 59.9983 32.0000 1.9432 1.9451 407.0252 407.5113 0.0749 -1.0000 -1.0000 3000588 1593131389.50 151.2635 59.9983 32.0000 1.9410 1.9429 407.3911 407.8779 0.0749 -1.0000 -1.0000 3000648 1593131389.60 151.2635 59.9983 32.0000 1.9418 1.9438 407.2909 407.7769 0.0748 -1.0000 -1.0000 3000718 1593131389.70 151.5195 59.9990 32.0000 1.9433 1.9452 407.2730 407.7586 0.0748 -1.0000 -1.0000 3000788 1593131389.80 151.5571 59.9991 32.0000 1.9431 1.9450 407.0501 407.5363 0.0749 -1.0000 -1.0000 3000847 1593131389.90 151.5571 59.9991 32.0000 1.9456 1.9475 406.9481 407.4343 0.0750 -1.0000 -1.0000 3000907 1593131390.00 151.5571 59.9991 32.0000 1.9443 1.9462 406.9184 407.4046 0.0749 -1.0000 -1.0000 3000988 1593131390.10 151.5571 59.9991 32.0000 1.9396 1.9415 407.1349 407.6214 0.0751 -1.0000 -1.0000 3001047 1593131390.20 151.5571 59.9991 32.0000 1.9404 1.9423 407.2365 407.7222 0.0748 -1.0000 -1.0000 3001107 1593131390.30 151.5571 59.9991 32.0000 1.9424 1.9443 407.3863 407.8719 0.0749 -1.0000 -1.0000 3001187 1593131390.40 151.5155 59.9991 32.0000 1.9404 1.9423 407.3153 407.8019 0.0750 -1.0000 -1.0000 3001247 1593131390.50 151.5155 59.9991 32.0000 1.9427 1.9446 406.7429 407.2295 0.0749 -1.0000 -1.0000 3001317 1593131390.60 151.5155 59.9991 32.0000 1.9426 1.9445 406.9411 407.4270 0.0750 -1.0000 -1.0000 3001617 1593131390.70 151.5155 59.9991 32.0000 1.9425 1.9444 407.2467 407.7332 0.0749 -1.0000 -1.0000 3001677 1593131390.80 151.5155 59.9991 32.0000 1.9427 1.9446 407.4909 407.9785 0.0751 -1.0000 -1.0000 3001747 1593131390.90 151.3276 59.9991 32.0000 1.9424 1.9443 407.0792 407.5662 0.0750 -1.0000 -1.0000 3001807 1593131391.00 151.3276 59.9991 32.0000 1.9429 1.9448 406.8291 407.3156 0.0749 -1.0000 -1.0000 3001877 1593131391.10 151.3276 59.9991 32.0000 1.9435 1.9454 407.0762 407.5615 0.0749 -1.0000 -1.0000 3002057 1593131391.20 151.3276 59.9991 32.0000 1.9419 1.9438 407.4260 407.9135 0.0751 -1.0000 -1.0000 3002117 1593131391.30 151.3276 59.9991 32.0000 1.9427 1.9446 407.2598 407.7455 0.0749 -1.0000 -1.0000 3002187 1593131391.40 151.3276 59.9991 32.0000 1.9440 1.9459 407.1532 407.6399 0.0750 -1.0000 -1.0000 3002257 1593131391.50 151.6021 59.9991 32.0000 1.9445 1.9464 406.7765 407.2613 0.0748 -1.0000 -1.0000 3002317 1593131391.60 151.6021 59.9991 32.0000 1.9429 1.9448 407.4246 407.9118 0.0749 -1.0000 -1.0000 3002846 1593131391.70 151.6021 59.9991 32.0000 1.9427 1.9446 407.3534 407.8398 0.0750 -1.0000 -1.0000 3002916 1593131391.80 151.6021 59.9991 32.0000 1.9430 1.9449 407.1021 407.5876 0.0748 -1.0000 -1.0000 3002986 1593131391.90 151.6021 59.9991 32.0000 1.9441 1.9460 406.8938 407.3797 0.0750 -1.0000 -1.0000 3003046 1593131392.00 151.2832 59.9991 32.0000 1.9434 1.9453 407.2504 407.7371 0.0749 -1.0000 -1.0000 3003116 1593131392.10 151.2421 59.9991 32.0000 1.9417 1.9436 407.4463 407.9327 0.0749 -1.0000 -1.0000 3003316 1593131392.20 151.2421 59.9991 32.0000 1.9401 1.9420 407.3089 407.7949 0.0748 -1.0000 -1.0000 3003376 1593131392.30 151.2421 59.9991 32.0000 1.9429 1.9448 407.0450 407.5305 0.0748 -1.0000 -1.0000 3003456 1593131392.40 151.2421 59.9991 32.0000 1.9429 1.9448 406.7916 407.2791 0.0751 -1.0000 -1.0000 3003516 1593131392.50 151.2421 59.9991 32.0000 1.9431 1.9450 407.0045 407.4896 0.0746 -1.0000 -1.0000 3003576 1593131392.60 151.5261 59.9991 32.0000 1.9428 1.9447 407.3971 407.8836 0.0750 -1.0000 -1.0000 3003646 1593131392.70 151.5261 59.9991 32.0000 1.9436 1.9455 407.0848 407.5709 0.0750 -1.0000 -1.0000 3003716 1593131392.80 151.5261 59.9991 32.0000 1.9445 1.9464 406.9254 407.4131 0.0751 -1.0000 -1.0000 3003786 1593131392.90 151.5261 59.9991 32.0000 1.9432 1.9452 406.8701 407.3569 0.0750 -1.0000 -1.0000 3003846 1593131393.00 151.5261 59.9991 32.0000 1.9429 1.9448 407.2962 407.7824 0.0749 -1.0000 -1.0000 3003906 1593131393.10 151.5261 59.9991 32.0000 1.9438 1.9457 407.4007 407.8874 0.0750 -1.0000 -1.0000 3003986 1593131393.20 151.6420 59.9991 32.0000 1.9438 1.9457 407.2442 407.7317 0.0751 -1.0000 -1.0000 3004046 1593131393.30 151.6420 59.9991 32.0000 1.9444 1.9463 407.0556 407.5419 0.0749 -1.0000 -1.0000 3004116 1593131393.40 151.6420 59.9991 32.0000 1.9450 1.9469 407.1107 407.5964 0.0748 -1.0000 -1.0000 3004186 1593131393.50 151.6420 59.9991 32.0000 1.9440 1.9460 407.3429 407.8295 0.0750 -1.0000 -1.0000 3004266 1593131393.60 151.6420 59.9991 32.0000 1.9431 1.9450 407.3730 407.8611 0.0752 -1.0000 -1.0000 3004326 1593131393.70 151.6420 59.9991 32.0000 1.9429 1.9448 407.2355 407.7232 0.0751 -1.0000 -1.0000 3004396 1593131393.80 151.6565 59.9991 32.0000 1.9434 1.9453 407.1440 407.6298 0.0748 -1.0000 -1.0000 3004456 1593131393.90 151.6662 59.9991 32.0000 1.9413 1.9432 407.2732 407.7595 0.0749 -1.0000 -1.0000 3004526 1593131394.00 151.6662 59.9991 32.0000 1.9427 1.9446 407.3691 407.8558 0.0750 -1.0000 -1.0000 3004596 1593131394.10 151.6662 59.9991 32.0000 1.9437 1.9456 407.1457 407.6300 0.0747 -1.0000 -1.0000 3004656 1593131394.20 151.6662 59.9991 32.0000 1.9450 1.9469 407.0483 407.5346 0.0750 -1.0000 -1.0000 3005085 1593131394.30 151.6662 59.9991 32.0000 1.9437 1.9457 407.0163 407.5023 0.0748 -1.0000 -1.0000 3005165 1593131394.40 151.6513 59.9991 32.0000 1.9408 1.9427 407.2020 407.6874 0.0748 -1.0000 -1.0000 3005225 1593131394.50 151.5565 59.9991 32.0000 1.9412 1.9431 407.3980 407.8846 0.0749 -1.0000 -1.0000 3005285 1593131394.60 151.5565 59.9991 32.0000 1.9418 1.9437 407.2432 407.7293 0.0748 -1.0000 -1.0000 3005355 1593131394.70 151.5565 59.9991 32.0000 1.9437 1.9456 406.9746 407.4597 0.0748 -1.0000 -1.0000 3005595 1593131394.80 151.5565 59.9991 32.0000 1.9446 1.9465 406.7596 407.2456 0.0750 -1.0000 -1.0000 3005665 1593131394.90 151.5565 59.9991 32.0000 1.9441 1.9460 407.5664 408.0533 0.0749 -1.0000 -1.0000 3005725 1593131395.00 151.6079 59.9999 32.0000 1.9432 1.9451 407.3393 407.8257 0.0749 -1.0000 -1.0000 3005795 1593131395.10 151.6285 60.0003 32.0000 1.9425 1.9444 407.3376 407.8242 0.0750 -1.0000 -1.0000 3005865 1593131395.20 151.6285 60.0003 32.0000 1.9446 1.9465 406.9848 407.4712 0.0749 -1.0000 -1.0000 3006085 1593131395.30 151.6285 60.0003 32.0000 1.9424 1.9443 407.3073 407.7929 0.0748 -1.0000 -1.0000 3006155 1593131395.40 151.6285 60.0003 32.0000 1.9414 1.9434 407.4577 407.9445 0.0749 -1.0000 -1.0000 3006225 1593131395.50 151.6285 60.0003 32.0000 1.9400 1.9420 407.4207 407.9070 0.0749 -1.0000 -1.0000 3006285 1593131395.60 151.3992 60.0003 32.0000 1.9431 1.9450 407.1249 407.6122 0.0751 -1.0000 -1.0000 3006345 1593131395.70 151.3992 60.0003 32.0000 1.9423 1.9442 406.8483 407.3341 0.0749 -1.0000 -1.0000 3006605 1593131395.80 151.3992 60.0003 32.0000 1.9440 1.9459 407.0906 407.5769 0.0749 -1.0000 -1.0000 3006674 1593131395.90 151.3992 60.0003 32.0000 1.9411 1.9430 407.1947 407.6818 0.0750 -1.0000 -1.0000 3006734 1593131396.00 151.3992 60.0003 32.0000 1.9442 1.9461 406.9858 407.4720 0.0749 -1.0000 -1.0000 3006804 1593131396.10 151.3122 60.0003 32.0000 1.9441 1.9460 406.9747 407.4613 0.0752 -1.0000 -1.0000 3006864 1593131396.20 151.3030 60.0003 32.0000 1.9441 1.9460 406.8639 407.3504 0.0749 -1.0000 -1.0000 3007044 1593131396.30 151.3030 60.0003 32.0000 1.9423 1.9442 407.0444 407.5297 0.0748 -1.0000 -1.0000 3007124 1593131396.40 151.3030 60.0003 32.0000 1.9415 1.9434 407.3269 407.8138 0.0751 -1.0000 -1.0000 3007184 1593131396.50 151.3030 60.0003 32.0000 1.9423 1.9442 407.3838 407.8705 0.0751 -1.0000 -1.0000 3007244 1593131396.60 151.3030 60.0003 32.0000 1.9432 1.9451 407.2459 407.7332 0.0749 -1.0000 -1.0000 3007314 1593131396.70 151.6297 60.0003 32.0000 1.9439 1.9458 406.9194 407.4045 0.0748 -1.0000 -1.0000 3007804 1593131396.80 151.6807 60.0003 32.0000 1.9432 1.9451 406.9682 407.4546 0.0750 -1.0000 -1.0000 3007884 1593131396.90 151.6807 60.0003 32.0000 1.9438 1.9457 407.2052 407.6912 0.0748 -1.0000 -1.0000 3007944 1593131397.00 151.6807 60.0003 32.0000 1.9435 1.9454 407.3191 407.8063 0.0750 -1.0000 -1.0000 3008004 1593131397.10 151.6807 60.0003 32.0000 1.9437 1.9456 407.0256 407.5120 0.0750 -1.0000 -1.0000 3008074 1593131397.20 151.6807 60.0003 32.0000 1.9429 1.9448 406.7614 407.2472 0.0749 -1.0000 -1.0000 3008144 1593131397.30 151.4051 60.0003 32.0000 1.9428 1.9447 406.9059 407.3925 0.0750 -1.0000 -1.0000 3008323 1593131397.40 151.4051 60.0003 32.0000 1.9420 1.9439 407.2461 407.7328 0.0749 -1.0000 -1.0000 3008394 1593131397.50 151.4051 60.0003 32.0000 1.9413 1.9432 407.3908 407.8775 0.0750 -1.0000 -1.0000 3008464 1593131397.60 151.4051 60.0003 32.0000 1.9434 1.9454 407.0831 407.5694 0.0749 -1.0000 -1.0000 3008523 1593131397.70 151.4051 60.0003 32.0000 1.9448 1.9468 406.9163 407.4020 0.0748 -1.0000 -1.0000 3008593 1593131397.80 151.5589 60.0003 32.0000 1.9448 1.9467 407.2491 407.7360 0.0750 -1.0000 -1.0000 3008664 1593131397.90 151.5589 60.0003 32.0000 1.9409 1.9428 407.3296 407.8154 0.0748 -1.0000 -1.0000 3008733 1593131398.00 151.5589 60.0003 32.0000 1.9409 1.9428 407.2686 407.7554 0.0750 -1.0000 -1.0000 3008803 1593131398.10 151.5589 60.0003 32.0000 1.9420 1.9440 407.1766 407.6637 0.0749 -1.0000 -1.0000 3008863 1593131398.20 151.5589 60.0003 32.0000 1.9435 1.9454 406.7912 407.2756 0.0747 -1.0000 -1.0000 3008933 1593131398.30 151.5750 60.0003 32.0000 1.9434 1.9453 407.0859 407.5712 0.0748 -1.0000 -1.0000 3009003 1593131398.40 151.6086 60.0003 32.0000 1.9422 1.9441 407.3096 407.7964 0.0749 -1.0000 -1.0000 3009063 1593131398.50 151.6086 60.0003 32.0000 1.9425 1.9444 407.2900 407.7754 0.0748 -1.0000 -1.0000 3009123 1593131398.60 151.6086 60.0003 32.0000 1.9440 1.9459 407.1586 407.6451 0.0750 -1.0000 -1.0000 3009203 1593131398.70 151.6086 60.0003 32.0000 1.9428 1.9447 406.9674 407.4535 0.0750 -1.0000 -1.0000 3009263 1593131398.80 151.6086 60.0003 32.0000 1.9433 1.9453 406.7849 407.2707 0.0749 -1.0000 -1.0000 3009863 1593131398.90 151.4395 60.0003 32.0000 1.9429 1.9448 407.3589 407.8461 0.0750 -1.0000 -1.0000 3009923 1593131399.00 151.4395 60.0003 32.0000 1.9437 1.9456 407.3919 407.8789 0.0750 -1.0000 -1.0000 3009983 1593131399.10 151.4395 60.0003 32.0000 1.9433 1.9452 407.4340 407.9223 0.0750 -1.0000 -1.0000 3010053 1593131399.20 151.4395 60.0003 32.0000 1.9438 1.9457 407.2103 407.6950 0.0748 -1.0000 -1.0000 3010123 1593131399.30 151.4395 60.0003 32.0000 1.9439 1.9458 407.0779 407.5647 0.0751 -1.0000 -1.0000 3010183 1593131399.40 151.4395 60.0003 32.0000 1.9418 1.9437 407.1418 407.6286 0.0750 -1.0000 -1.0000 3010252 1593131399.50 151.7793 60.0003 32.0000 1.9423 1.9442 407.3896 407.8762 0.0749 -1.0000 -1.0000 3010312 1593131399.60 151.7940 60.0003 32.0000 1.9431 1.9450 407.0725 407.5576 0.0747 -1.0000 -1.0000 3010382 1593131399.70 151.7940 60.0003 32.0000 1.9452 1.9472 406.7964 407.2828 0.0749 -1.0000 -1.0000 3010452 1593131399.80 151.7940 60.0003 32.0000 1.9437 1.9456 406.9172 407.4030 0.0749 -1.0000 -1.0000 3010512 1593131399.90 151.7940 60.0003 32.0000 1.9431 1.9450 407.0481 407.5351 0.0750 -1.0000 -1.0000 3010582 1593131400.00 151.6946 60.0001 32.0000 1.9400 1.9419 407.3144 407.7997 0.0748 -1.0000 -1.0000 3010652 1593131400.10 151.4076 59.9996 32.0000 1.9424 1.9443 407.3587 407.8448 0.0749 -1.0000 -1.0000 3010712 1593131400.20 151.4076 59.9996 32.0000 1.9424 1.9443 407.1057 407.5911 0.0748 -1.0000 -1.0000 3010772 1593131400.30 151.4076 59.9996 32.0000 1.9442 1.9461 407.0238 407.5088 0.0748 -1.0000 -1.0000 3010852 1593131400.40 151.4076 59.9996 32.0000 1.9428 1.9448 407.2845 407.7712 0.0750 -1.0000 -1.0000 3011092 1593131400.50 151.4076 59.9996 32.0000 1.9417 1.9436 407.3145 407.8000 0.0748 -1.0000 -1.0000 3011162 1593131400.60 151.4076 59.9996 32.0000 1.9410 1.9429 407.1605 407.6470 0.0750 -1.0000 -1.0000 3011232 1593131400.70 151.6408 59.9996 32.0000 1.9438 1.9457 406.9937 407.4801 0.0749 -1.0000 -1.0000 3011292 1593131400.80 151.6408 59.9996 32.0000 1.9444 1.9463 406.9165 407.4017 0.0748 -1.0000 -1.0000 3011362 1593131400.90 151.6408 59.9996 32.0000 1.9438 1.9457 407.0453 407.5310 0.0749 -1.0000 -1.0000 3011552 1593131401.00 151.6408 59.9996 32.0000 1.9437 1.9457 407.2874 407.7736 0.0749 -1.0000 -1.0000 3011612 1593131401.10 151.6408 59.9996 32.0000 1.9426 1.9445 407.3163 407.8033 0.0751 -1.0000 -1.0000 3011692 1593131401.20 151.3085 59.9996 32.0000 1.9430 1.9449 407.1142 407.6009 0.0749 -1.0000 -1.0000 3011752 1593131401.30 151.3085 59.9996 32.0000 1.9431 1.9450 406.9379 407.4232 0.0749 -1.0000 -1.0000 3011812 1593131401.40 151.3085 59.9996 32.0000 1.9434 1.9453 407.0458 407.5319 0.0749 -1.0000 -1.0000 3012551 1593131401.50 151.3085 59.9996 32.0000 1.9408 1.9428 407.3115 407.7974 0.0748 -1.0000 -1.0000 3012621 1593131401.60 151.3085 59.9996 32.0000 1.9424 1.9443 407.2872 407.7732 0.0749 -1.0000 -1.0000 3012681 1593131401.70 151.3085 59.9996 32.0000 1.9438 1.9457 406.9783 407.4644 0.0750 -1.0000 -1.0000 3012751 1593131401.80 151.3380 59.9996 32.0000 1.9451 1.9470 406.9276 407.4136 0.0749 -1.0000 -1.0000 3012811 1593131401.90 151.3410 59.9996 32.0000 1.9439 1.9459 407.3738 407.8596 0.0748 -1.0000 -1.0000 3012881 1593131402.00 151.3410 59.9996 32.0000 1.9420 1.9439 407.3565 407.8428 0.0749 -1.0000 -1.0000 3012951 1593131402.10 151.3410 59.9996 32.0000 1.9416 1.9435 407.2300 407.7159 0.0748 -1.0000 -1.0000 3013011 1593131402.20 151.3410 59.9996 32.0000 1.9430 1.9449 407.0516 407.5361 0.0747 -1.0000 -1.0000 3013081 1593131402.30 151.3552 59.9996 32.0000 1.9429 1.9448 406.8536 407.3385 0.0748 -1.0000 -1.0000 3013151 1593131402.40 151.6608 59.9996 32.0000 1.9444 1.9463 406.7952 407.2795 0.0746 -1.0000 -1.0000 3013211 1593131402.50 151.6608 59.9996 32.0000 1.9439 1.9458 407.2120 407.6973 0.0748 -1.0000 -1.0000 3013271 1593131402.60 151.6608 59.9996 32.0000 1.9432 1.9451 407.2385 407.7255 0.0750 -1.0000 -1.0000 3013351 1593131402.70 151.6608 59.9996 32.0000 1.9425 1.9444 406.9762 407.4625 0.0750 -1.0000 -1.0000 3013411 1593131402.80 151.6608 59.9996 32.0000 1.9435 1.9454 406.9507 407.4355 0.0747 -1.0000 -1.0000 3013481 1593131402.90 151.3819 59.9996 32.0000 1.9428 1.9447 407.0616 407.5470 0.0747 -1.0000 -1.0000 3013541 1593131403.00 151.3819 59.9996 32.0000 1.9429 1.9448 407.4466 407.9318 0.0747 -1.0000 -1.0000 3013831 1593131403.10 151.3819 59.9996 32.0000 1.9432 1.9451 407.4720 407.9588 0.0750 -1.0000 -1.0000 3013911 1593131403.20 151.3819 59.9996 32.0000 1.9427 1.9446 407.0246 407.5116 0.0750 -1.0000 -1.0000 3013971 1593131403.30 151.3819 59.9996 32.0000 1.9433 1.9452 406.6745 407.1601 0.0749 -1.0000 -1.0000 3014030 1593131403.40 151.3819 59.9996 32.0000 1.9417 1.9437 406.7649 407.2505 0.0749 -1.0000 -1.0000 3014101 1593131403.50 151.3819 59.9996 32.0000 1.9423 1.9442 407.1000 407.5861 0.0749 -1.0000 -1.0000 3014350 1593131403.60 151.3819 59.9996 32.0000 1.9425 1.9445 407.3475 407.8346 0.0750 -1.0000 -1.0000 3014410 1593131403.70 151.5263 59.9996 32.0000 1.9431 1.9450 407.0348 407.5206 0.0749 -1.0000 -1.0000 3014480 1593131403.80 151.7295 59.9996 32.0000 1.9432 1.9451 407.0239 407.5096 0.0749 -1.0000 -1.0000 3014540 1593131403.90 151.7295 59.9996 32.0000 1.9443 1.9462 406.9224 407.4078 0.0749 -1.0000 -1.0000 3014610 1593131404.00 151.7295 59.9996 32.0000 1.9430 1.9449 407.1968 407.6835 0.0750 -1.0000 -1.0000 3015460 1593131404.10 151.7295 59.9996 32.0000 1.9420 1.9439 407.3580 407.8454 0.0751 -1.0000 -1.0000 3015520 1593131404.20 151.7295 59.9996 32.0000 1.9431 1.9450 407.2975 407.7850 0.0751 -1.0000 -1.0000 3015580 1593131404.30 151.7295 59.9996 32.0000 1.9448 1.9467 407.0830 407.5703 0.0751 -1.0000 -1.0000 3015650 1593131404.40 151.4814 59.9996 32.0000 1.9433 1.9452 406.7089 407.1939 0.0748 -1.0000 -1.0000 3015720 1593131404.50 151.4814 59.9996 32.0000 1.9439 1.9458 406.9365 407.4228 0.0750 -1.0000 -1.0000 3015780 1593131404.60 151.4814 59.9996 32.0000 1.9438 1.9457 407.2673 407.7532 0.0748 -1.0000 -1.0000 3015849 1593131404.70 151.4814 59.9996 32.0000 1.9446 1.9465 407.1732 407.6594 0.0750 -1.0000 -1.0000 3015919 1593131404.80 151.4814 59.9996 32.0000 1.9426 1.9445 406.8393 407.3260 0.0751 -1.0000 -1.0000 3015989 1593131404.90 151.4814 59.9996 32.0000 1.9425 1.9444 406.8331 407.3183 0.0747 -1.0000 -1.0000 3016049 1593131405.00 151.7142 60.0003 32.0000 1.9424 1.9443 407.3084 407.7948 0.0750 -1.0000 -1.0000 3016109 1593131405.10 151.7142 60.0003 32.0000 1.9426 1.9445 407.3079 407.7949 0.0750 -1.0000 -1.0000 3016189 1593131405.20 151.7142 60.0003 32.0000 1.9434 1.9453 407.1544 407.6417 0.0751 -1.0000 -1.0000 3016249 1593131405.30 151.7142 60.0003 32.0000 1.9444 1.9463 407.0099 407.4968 0.0750 -1.0000 -1.0000 3016309 1593131405.40 151.7142 60.0003 32.0000 1.9458 1.9477 407.0352 407.5215 0.0750 -1.0000 -1.0000 3016379 1593131405.50 151.5231 60.0003 32.0000 1.9421 1.9440 407.3937 407.8801 0.0749 -1.0000 -1.0000 3017139 1593131405.60 151.2187 60.0003 32.0000 1.9410 1.9429 407.2951 407.7815 0.0749 -1.0000 -1.0000 3017209 1593131405.70 151.2187 60.0003 32.0000 1.9431 1.9450 407.1791 407.6656 0.0750 -1.0000 -1.0000 3017279 1593131405.80 151.2187 60.0003 32.0000 1.9436 1.9455 407.0024 407.4882 0.0748 -1.0000 -1.0000 3017349 1593131405.90 151.2187 60.0003 32.0000 1.9426 1.9445 406.9408 407.4262 0.0749 -1.0000 -1.0000 3017409 1593131406.00 151.2187 60.0003 32.0000 1.9426 1.9445 407.1451 407.6312 0.0749 -1.0000 -1.0000 3017479 1593131406.10 151.2187 60.0003 32.0000 1.9421 1.9440 407.3147 407.8016 0.0750 -1.0000 -1.0000 3017539 1593131406.20 151.2187 60.0003 32.0000 1.9445 1.9464 407.2688 407.7553 0.0749 -1.0000 -1.0000 3017609 1593131406.30 151.2187 60.0003 32.0000 1.9443 1.9462 406.8304 407.3158 0.0749 -1.0000 -1.0000 3017679 1593131406.40 151.2187 60.0003 32.0000 1.9443 1.9462 406.9178 407.4047 0.0751 -1.0000 -1.0000 3017739 1593131406.50 151.2187 60.0003 32.0000 1.9429 1.9449 407.1975 407.6835 0.0748 -1.0000 -1.0000 3017799 1593131406.60 151.2187 60.0003 32.0000 1.9411 1.9430 407.3500 407.8366 0.0750 -1.0000 -1.0000 3017879 1593131406.70 151.6424 60.0003 32.0000 1.9426 1.9446 407.2356 407.7224 0.0750 -1.0000 -1.0000 3017938 1593131406.80 151.6257 60.0003 32.0000 1.9440 1.9459 407.1045 407.5921 0.0751 -1.0000 -1.0000 3018008 1593131406.90 151.6257 60.0003 32.0000 1.9430 1.9449 407.0446 407.5312 0.0749 -1.0000 -1.0000 3018078 1593131407.00 151.6257 60.0003 32.0000 1.9418 1.9438 407.3092 407.7951 0.0749 -1.0000 -1.0000 3018308 1593131407.10 151.6257 60.0003 32.0000 1.9426 1.9445 407.1856 407.6716 0.0749 -1.0000 -1.0000 3018378 1593131407.20 151.6257 60.0003 32.0000 1.9451 1.9470 407.3848 407.8721 0.0750 -1.0000 -1.0000 3018448 1593131407.30 151.6257 60.0003 32.0000 1.9444 1.9464 407.2100 407.6955 0.0748 -1.0000 -1.0000 3018508 1593131407.40 151.6257 60.0003 32.0000 1.9444 1.9463 406.9121 407.3965 0.0748 -1.0000 -1.0000 3018588 1593131407.50 151.6257 60.0003 32.0000 1.9433 1.9453 406.8969 407.3826 0.0749 -1.0000 -1.0000 3018818 1593131407.60 151.6257 60.0003 32.0000 1.9420 1.9439 407.2696 407.7555 0.0749 -1.0000 -1.0000 3018878 1593131407.70 151.6257 60.0003 32.0000 1.9423 1.9442 407.3233 407.8097 0.0749 -1.0000 -1.0000 3018958 1593131407.80 151.6257 60.0003 32.0000 1.9442 1.9461 407.1411 407.6276 0.0750 -1.0000 -1.0000 3019018 1593131407.90 151.6257 60.0003 32.0000 1.9448 1.9468 407.1451 407.6308 0.0748 -1.0000 -1.0000 3019088 1593131408.00 151.4402 60.0003 32.0000 1.9439 1.9458 407.3382 407.8236 0.0747 -1.0000 -1.0000 3019158 1593131408.10 151.4113 60.0003 32.0000 1.9422 1.9441 407.2837 407.7704 0.0751 -1.0000 -1.0000 3019228 1593131408.20 151.4113 60.0003 32.0000 1.9413 1.9432 407.2219 407.7072 0.0747 -1.0000 -1.0000 3019288 1593131408.30 151.4113 60.0003 32.0000 1.9421 1.9440 406.9673 407.4522 0.0748 -1.0000 -1.0000 3019378 1593131408.40 151.4113 60.0003 32.0000 1.9437 1.9456 406.7797 407.2659 0.0750 -1.0000 -1.0000 3019438 1593131408.50 151.4113 60.0003 32.0000 1.9444 1.9463 406.9953 407.4810 0.0749 -1.0000 -1.0000 3019498 1593131408.60 151.4113 60.0003 32.0000 1.9421 1.9440 407.2053 407.6923 0.0750 -1.0000 -1.0000 3019578 1593131408.70 151.4671 60.0003 32.0000 1.9429 1.9448 407.2679 407.7548 0.0750 -1.0000 -1.0000 3019638 1593131408.80 151.4671 60.0003 32.0000 1.9441 1.9461 407.1434 407.6298 0.0750 -1.0000 -1.0000 3019707 1593131408.90 151.4671 60.0003 32.0000 1.9432 1.9451 406.7837 407.2698 0.0749 -1.0000 -1.0000 3019778 1593131409.00 151.4671 60.0003 32.0000 1.9422 1.9441 406.9920 407.4770 0.0748 -1.0000 -1.0000 3019837 1593131409.10 151.4671 60.0003 32.0000 1.9428 1.9447 407.2223 407.7087 0.0750 -1.0000 -1.0000 3020087 1593131409.20 151.4676 60.0003 32.0000 1.9428 1.9447 406.9474 407.4337 0.0750 -1.0000 -1.0000 3020147 1593131409.30 151.4715 60.0003 32.0000 1.9428 1.9447 406.7925 407.2788 0.0750 -1.0000 -1.0000 3020207 1593131409.40 151.4715 60.0003 32.0000 1.9429 1.9448 406.9423 407.4280 0.0748 -1.0000 -1.0000 3020287 1593131409.50 151.4715 60.0003 32.0000 1.9419 1.9438 407.1288 407.6154 0.0750 -1.0000 -1.0000 3020367 1593131409.60 151.4715 60.0003 32.0000 1.9404 1.9423 407.1753 407.6611 0.0748 -1.0000 -1.0000 3020587 1593131409.70 151.4715 60.0003 32.0000 1.9430 1.9449 407.4238 407.9104 0.0750 -1.0000 -1.0000 3020667 1593131409.80 151.4896 60.0031 32.0000 1.9435 1.9454 407.0327 407.5197 0.0751 -1.0000 -1.0000 3020727 1593131409.90 151.4896 60.0031 32.0000 1.9450 1.9469 406.8490 407.3355 0.0750 -1.0000 -1.0000 3020787 1593131410.00 151.4896 60.0031 32.0000 1.9456 1.9475 406.8430 407.3287 0.0749 -1.0000 -1.0000 3020857 1593131410.10 151.4896 60.0031 32.0000 1.9443 1.9462 407.0260 407.5117 0.0749 -1.0000 -1.0000 3021297 1593131410.20 151.4896 60.0031 32.0000 1.9429 1.9448 407.5303 408.0185 0.0753 -1.0000 -1.0000 3021357 1593131410.30 151.4896 60.0031 32.0000 1.9438 1.9458 407.3044 407.7903 0.0749 -1.0000 -1.0000 3021437 1593131410.40 151.4896 60.0031 32.0000 1.9454 1.9473 407.1752 407.6624 0.0750 -1.0000 -1.0000 3021497 1593131410.50 151.8563 60.0031 32.0000 1.9436 1.9455 406.9971 407.4830 0.0749 -1.0000 -1.0000 3021557 1593131410.60 151.8616 60.0031 32.0000 1.9424 1.9443 407.3461 407.8334 0.0750 -1.0000 -1.0000 3021816 1593131410.70 151.8616 60.0031 32.0000 1.9429 1.9448 407.3620 407.8484 0.0750 -1.0000 -1.0000 3021876 1593131410.80 151.8616 60.0031 32.0000 1.9449 1.9469 407.2201 407.7079 0.0752 -1.0000 -1.0000 3021946 1593131410.90 151.8616 60.0031 32.0000 1.9442 1.9461 407.0009 407.4880 0.0750 -1.0000 -1.0000 3022016 1593131411.00 151.8616 60.0031 32.0000 1.9419 1.9438 407.0052 407.4907 0.0749 -1.0000 -1.0000 3022086 1593131411.10 151.6986 60.0031 32.0000 1.9419 1.9438 407.1256 407.6121 0.0749 -1.0000 -1.0000 3022156 1593131411.20 151.2640 60.0031 32.0000 1.9419 1.9438 407.3136 407.7996 0.0749 -1.0000 -1.0000 3022226 1593131411.30 151.2640 60.0031 32.0000 1.9436 1.9455 406.9969 407.4831 0.0749 -1.0000 -1.0000 3022286 1593131411.40 151.2640 60.0031 32.0000 1.9438 1.9457 406.7629 407.2490 0.0750 -1.0000 -1.0000 3022356 1593131411.50 151.2640 60.0031 32.0000 1.9426 1.9445 407.1662 407.6524 0.0749 -1.0000 -1.0000 3022426 1593131411.60 151.2640 60.0031 32.0000 1.9411 1.9430 407.3520 407.8391 0.0750 -1.0000 -1.0000 3022486 1593131411.70 151.3291 60.0031 32.0000 1.9430 1.9449 407.3440 407.8302 0.0749 -1.0000 -1.0000 3022556 1593131411.80 151.6550 60.0031 32.0000 1.9447 1.9466 407.3095 407.7951 0.0748 -1.0000 -1.0000 3022616 1593131411.90 151.6550 60.0031 32.0000 1.9455 1.9474 406.9409 407.4261 0.0748 -1.0000 -1.0000 3022686 1593131412.00 151.6550 60.0031 32.0000 1.9446 1.9465 407.0872 407.5727 0.0749 -1.0000 -1.0000 3022756 1593131412.10 151.6550 60.0031 32.0000 1.9428 1.9447 407.4221 407.9100 0.0752 -1.0000 -1.0000 3022816 1593131412.20 151.6550 60.0031 32.0000 1.9427 1.9446 407.4358 407.9227 0.0750 -1.0000 -1.0000 3023046 1593131412.30 151.3567 60.0031 32.0000 1.9408 1.9427 407.1732 407.6597 0.0750 -1.0000 -1.0000 3023116 1593131412.40 151.3567 60.0031 32.0000 1.9448 1.9468 406.8146 407.3003 0.0749 -1.0000 -1.0000 3023176 1593131412.50 151.3567 60.0031 32.0000 1.9425 1.9444 406.9734 407.4597 0.0750 -1.0000 -1.0000 3023236 1593131412.60 151.3567 60.0031 32.0000 1.9412 1.9431 407.3740 407.8607 0.0749 -1.0000 -1.0000 3023316 1593131412.70 151.3567 60.0031 32.0000 1.9415 1.9434 407.4159 407.9016 0.0748 -1.0000 -1.0000 3023596 1593131412.80 151.3567 60.0031 32.0000 1.9442 1.9461 407.2515 407.7385 0.0751 -1.0000 -1.0000 3023675 1593131412.90 151.4622 60.0031 32.0000 1.9445 1.9464 407.1927 407.6795 0.0750 -1.0000 -1.0000 3023735 1593131413.00 151.5399 60.0031 32.0000 1.9448 1.9467 407.0414 407.5289 0.0751 -1.0000 -1.0000 3023796 1593131413.10 151.5399 60.0031 32.0000 1.9435 1.9454 407.3248 407.8116 0.0750 -1.0000 -1.0000 3023875 1593131413.20 151.5399 60.0031 32.0000 1.9420 1.9439 407.4506 407.9370 0.0749 -1.0000 -1.0000 3024105 1593131413.30 151.5399 60.0031 32.0000 1.9419 1.9438 407.4460 407.9319 0.0748 -1.0000 -1.0000 3024165 1593131413.40 151.5394 60.0031 32.0000 1.9418 1.9437 407.0753 407.5604 0.0747 -1.0000 -1.0000 3024235 1593131413.50 151.4766 60.0031 32.0000 1.9423 1.9442 407.0793 407.5649 0.0749 -1.0000 -1.0000 3024305 1593131413.60 151.4766 60.0031 32.0000 1.9404 1.9423 407.2441 407.7304 0.0749 -1.0000 -1.0000 3024365 1593131413.70 151.4766 60.0031 32.0000 1.9422 1.9441 407.3246 407.8107 0.0749 -1.0000 -1.0000 3024605 1593131413.80 151.4766 60.0031 32.0000 1.9440 1.9459 407.1533 407.6403 0.0750 -1.0000 -1.0000 3024675 1593131413.90 151.4766 60.0031 32.0000 1.9465 1.9484 407.0989 407.5856 0.0750 -1.0000 -1.0000 3024735 1593131414.00 151.5515 60.0031 32.0000 1.9448 1.9467 406.8415 407.3267 0.0748 -1.0000 -1.0000 3024805 1593131414.10 151.5633 60.0031 32.0000 1.9430 1.9449 407.1517 407.6378 0.0749 -1.0000 -1.0000 3024865 1593131414.20 151.5633 60.0031 32.0000 1.9410 1.9429 407.3962 407.8824 0.0748 -1.0000 -1.0000 3025355 1593131414.30 151.5633 60.0031 32.0000 1.9431 1.9450 407.4082 407.8944 0.0749 -1.0000 -1.0000 3025424 1593131414.40 151.5633 60.0031 32.0000 1.9439 1.9458 407.2415 407.7279 0.0749 -1.0000 -1.0000 3025485 1593131414.50 151.5641 60.0031 32.0000 1.9447 1.9466 407.1917 407.6780 0.0749 -1.0000 -1.0000 3025544 1593131414.60 151.5764 60.0031 32.0000 1.9439 1.9458 407.4699 407.9545 0.0747 -1.0000 -1.0000 3025624 1593131414.70 151.5764 60.0031 32.0000 1.9421 1.9440 407.5747 408.0611 0.0749 -1.0000 -1.0000 3025814 1593131414.80 151.5764 60.0031 32.0000 1.9429 1.9448 407.1529 407.6398 0.0750 -1.0000 -1.0000 3025894 1593131414.90 151.5764 60.0031 32.0000 1.9434 1.9453 406.8115 407.2974 0.0749 -1.0000 -1.0000 3025954 1593131415.00 151.5764 60.0031 32.0000 1.9432 1.9452 406.7272 407.2127 0.0749 -1.0000 -1.0000 3026014 1593131415.10 151.5447 60.0027 32.0000 1.9435 1.9454 407.1010 407.5858 0.0747 -1.0000 -1.0000 3026084 1593131415.20 151.4586 60.0016 32.0000 1.9399 1.9418 407.1976 407.6833 0.0749 -1.0000 -1.0000 3026314 1593131415.30 151.4586 60.0016 32.0000 1.9403 1.9422 407.3851 407.8727 0.0750 -1.0000 -1.0000 3026374 1593131415.40 151.4586 60.0016 32.0000 1.9423 1.9442 407.4015 407.8873 0.0748 -1.0000 -1.0000 3026444 1593131415.50 151.4586 60.0016 32.0000 1.9435 1.9454 407.2684 407.7540 0.0748 -1.0000 -1.0000 3026514 1593131415.60 151.4586 60.0016 32.0000 1.9437 1.9456 407.0541 407.5406 0.0750 -1.0000 -1.0000 3026574 1593131415.70 151.4586 60.0016 32.0000 1.9425 1.9444 407.2450 407.7312 0.0748 -1.0000 -1.0000 3026644 1593131415.80 151.7469 60.0016 32.0000 1.9428 1.9447 407.3727 407.8582 0.0748 -1.0000 -1.0000 3026714 1593131415.90 151.7469 60.0016 32.0000 1.9446 1.9465 407.3031 407.7902 0.0751 -1.0000 -1.0000 3026774 1593131416.00 151.7469 60.0016 32.0000 1.9466 1.9485 407.0202 407.5076 0.0751 -1.0000 -1.0000 3026844 1593131416.10 151.7469 60.0016 32.0000 1.9445 1.9464 406.9008 407.3851 0.0747 -1.0000 -1.0000 3026914 1593131416.20 151.7469 60.0016 32.0000 1.9444 1.9463 406.8058 407.2905 0.0748 -1.0000 -1.0000 3026974 1593131416.30 151.5466 60.0016 32.0000 1.9429 1.9448 407.3382 407.8244 0.0749 -1.0000 -1.0000 3027403 1593131416.40 151.5466 60.0016 32.0000 1.9417 1.9436 407.4145 407.9004 0.0748 -1.0000 -1.0000 3027464 1593131416.50 151.5466 60.0016 32.0000 1.9431 1.9450 407.2462 407.7325 0.0749 -1.0000 -1.0000 3027523 1593131416.60 151.5466 60.0016 32.0000 1.9424 1.9443 407.1650 407.6515 0.0749 -1.0000 -1.0000 3027603 1593131416.70 151.5466 60.0016 32.0000 1.9437 1.9456 406.9034 407.3884 0.0748 -1.0000 -1.0000 3027663 1593131416.80 151.5466 60.0016 32.0000 1.9423 1.9442 407.2791 407.7648 0.0748 -1.0000 -1.0000 3027743 1593131416.90 151.3863 60.0016 32.0000 1.9423 1.9442 407.3859 407.8726 0.0749 -1.0000 -1.0000 3027803 1593131417.00 151.3863 60.0016 32.0000 1.9427 1.9446 407.2861 407.7722 0.0749 -1.0000 -1.0000 3027883 1593131417.10 151.3863 60.0016 32.0000 1.9426 1.9445 406.8912 407.3770 0.0749 -1.0000 -1.0000 3027953 1593131417.20 151.3863 60.0016 32.0000 1.9447 1.9467 406.8637 407.3500 0.0750 -1.0000 -1.0000 3028013 1593131417.30 151.3863 60.0016 32.0000 1.9440 1.9459 407.2141 407.7011 0.0750 -1.0000 -1.0000 3028073 1593131417.40 151.3863 60.0016 32.0000 1.9430 1.9449 407.3463 407.8325 0.0748 -1.0000 -1.0000 3028153 1593131417.50 151.4689 60.0016 32.0000 1.9428 1.9447 407.1279 407.6130 0.0749 -1.0000 -1.0000 3028213 1593131417.60 151.4915 60.0016 32.0000 1.9447 1.9467 406.8511 407.3379 0.0750 -1.0000 -1.0000 3028273 1593131417.70 151.4915 60.0016 32.0000 1.9441 1.9460 406.9935 407.4786 0.0748 -1.0000 -1.0000 3028353 1593131417.80 151.4915 60.0016 32.0000 1.9421 1.9440 407.3846 407.8709 0.0749 -1.0000 -1.0000 3028573 1593131417.90 151.4915 60.0016 32.0000 1.9426 1.9445 406.8871 407.3728 0.0748 -1.0000 -1.0000 3028633 1593131418.00 151.4915 60.0016 32.0000 1.9432 1.9451 406.8890 407.3754 0.0749 -1.0000 -1.0000 3028713 1593131418.10 151.6169 60.0016 32.0000 1.9433 1.9452 407.2313 407.7170 0.0748 -1.0000 -1.0000 3028773 1593131418.20 151.6169 60.0016 32.0000 1.9419 1.9438 407.3660 407.8513 0.0748 -1.0000 -1.0000 3028833 1593131418.30 151.6169 60.0016 32.0000 1.9419 1.9438 407.4302 407.9173 0.0750 -1.0000 -1.0000 3029083 1593131418.40 151.6169 60.0016 32.0000 1.9426 1.9445 407.3528 407.8379 0.0747 -1.0000 -1.0000 3029142 1593131418.50 151.6169 60.0016 32.0000 1.9437 1.9456 407.1610 407.6468 0.0747 -1.0000 -1.0000 3029212 1593131418.60 151.6084 60.0016 32.0000 1.9429 1.9448 406.7832 407.2678 0.0748 -1.0000 -1.0000 3029283 1593131418.70 151.5965 60.0016 32.0000 1.9432 1.9451 407.0178 407.5034 0.0749 -1.0000 -1.0000 3029342 1593131418.80 151.5965 60.0016 32.0000 1.9424 1.9443 407.0809 407.5669 0.0749 -1.0000 -1.0000 3029842 1593131418.90 151.5965 60.0016 32.0000 1.9423 1.9442 407.3174 407.8034 0.0748 -1.0000 -1.0000 3029902 1593131419.00 151.5965 60.0016 32.0000 1.9437 1.9457 407.0928 407.5786 0.0749 -1.0000 -1.0000 3029962 1593131419.10 151.5965 60.0016 32.0000 1.9440 1.9459 406.9189 407.4051 0.0750 -1.0000 -1.0000 3030032 1593131419.20 151.5939 60.0016 32.0000 1.9420 1.9439 407.3073 407.7931 0.0748 -1.0000 -1.0000 3030102 1593131419.30 151.5925 60.0016 32.0000 1.9419 1.9438 407.2983 407.7845 0.0749 -1.0000 -1.0000 3030162 1593131419.40 151.5925 60.0016 32.0000 1.9393 1.9412 407.3678 407.8546 0.0750 -1.0000 -1.0000 3030342 1593131419.50 151.5925 60.0016 32.0000 1.9447 1.9466 407.2503 407.7372 0.0749 -1.0000 -1.0000 3030412 1593131419.60 151.5925 60.0016 32.0000 1.9445 1.9464 407.0238 407.5097 0.0750 -1.0000 -1.0000 3030472 1593131419.70 151.5925 60.0016 32.0000 1.9445 1.9465 406.9286 407.4135 0.0748 -1.0000 -1.0000 3030542 1593131419.80 151.5603 60.0010 32.0000 1.9444 1.9463 407.0767 407.5638 0.0750 -1.0000 -1.0000 3030602 1593131419.90 151.5603 60.0010 32.0000 1.9425 1.9444 407.1692 407.6545 0.0747 -1.0000 -1.0000 3030842 1593131420.00 151.5603 60.0010 32.0000 1.9435 1.9454 407.1266 407.6127 0.0749 -1.0000 -1.0000 3030912 1593131420.10 151.5603 60.0010 32.0000 1.9437 1.9456 407.2539 407.7401 0.0749 -1.0000 -1.0000 3030972 1593131420.20 151.5603 60.0010 32.0000 1.9446 1.9465 406.9767 407.4623 0.0748 -1.0000 -1.0000 3031042 1593131420.30 151.5436 60.0010 32.0000 1.9435 1.9455 407.3644 407.8495 0.0748 -1.0000 -1.0000 3031112 1593131420.40 151.3936 60.0010 32.0000 1.9432 1.9452 407.4754 407.9619 0.0748 -1.0000 -1.0000 3031341 1593131420.50 151.3936 60.0010 32.0000 1.9442 1.9461 407.4309 407.9175 0.0749 -1.0000 -1.0000 3031411 1593131420.60 151.3936 60.0010 32.0000 1.9445 1.9464 407.2618 407.7476 0.0747 -1.0000 -1.0000 3031481 1593131420.70 151.3936 60.0010 32.0000 1.9433 1.9452 406.9813 407.4662 0.0748 -1.0000 -1.0000 3031541 1593131420.80 151.3936 60.0010 32.0000 1.9415 1.9434 407.2750 407.7620 0.0750 -1.0000 -1.0000 3031611 1593131420.90 151.5350 60.0010 32.0000 1.9423 1.9442 407.3182 407.8044 0.0749 -1.0000 -1.0000 3031851 1593131421.00 151.5350 60.0010 32.0000 1.9423 1.9442 407.1398 407.6257 0.0749 -1.0000 -1.0000 3031911 1593131421.10 151.5350 60.0010 32.0000 1.9427 1.9446 406.9183 407.4043 0.0749 -1.0000 -1.0000 3031991 1593131421.20 151.5350 60.0010 32.0000 1.9436 1.9455 407.1105 407.5966 0.0749 -1.0000 -1.0000 3032051 1593131421.30 151.5350 60.0010 32.0000 1.9415 1.9434 407.3854 407.8712 0.0748 -1.0000 -1.0000 3032111 1593131421.40 151.4484 60.0010 32.0000 1.9430 1.9449 407.5324 408.0173 0.0747 -1.0000 -1.0000 3032801 1593131421.50 151.3791 60.0010 32.0000 1.9435 1.9454 407.0995 407.5850 0.0748 -1.0000 -1.0000 3032871 1593131421.60 151.3791 60.0010 32.0000 1.9440 1.9459 406.7949 407.2796 0.0748 -1.0000 -1.0000 3032931 1593131421.70 151.3791 60.0010 32.0000 1.9435 1.9454 406.9755 407.4618 0.0749 -1.0000 -1.0000 3033021 1593131421.80 151.3791 60.0010 32.0000 1.9415 1.9434 407.3678 407.8538 0.0748 -1.0000 -1.0000 3033081 1593131421.90 151.3791 60.0010 32.0000 1.9423 1.9442 407.4964 407.9832 0.0750 -1.0000 -1.0000 3033141 1593131422.00 151.6929 60.0010 32.0000 1.9424 1.9443 407.2689 407.7558 0.0749 -1.0000 -1.0000 3033220 1593131422.10 151.6929 60.0010 32.0000 1.9435 1.9454 407.1944 407.6794 0.0746 -1.0000 -1.0000 3033281 1593131422.20 151.6929 60.0010 32.0000 1.9422 1.9441 407.5346 408.0199 0.0748 -1.0000 -1.0000 3033340 1593131422.30 151.6929 60.0010 32.0000 1.9412 1.9431 407.4565 407.9425 0.0748 -1.0000 -1.0000 3033420 1593131422.40 151.6929 60.0010 32.0000 1.9423 1.9442 407.2054 407.6917 0.0749 -1.0000 -1.0000 3033480 1593131422.50 151.6660 60.0010 32.0000 1.9415 1.9434 406.9437 407.4296 0.0749 -1.0000 -1.0000 3033540 1593131422.60 151.4600 60.0010 32.0000 1.9423 1.9443 406.7432 407.2289 0.0749 -1.0000 -1.0000 3033610 1593131422.70 151.4600 60.0010 32.0000 1.9422 1.9441 407.1308 407.6168 0.0749 -1.0000 -1.0000 3033670 1593131422.80 151.4600 60.0010 32.0000 1.9428 1.9447 407.2391 407.7251 0.0748 -1.0000 -1.0000 3033750 1593131422.90 151.4600 60.0010 32.0000 1.9429 1.9448 407.3246 407.8102 0.0748 -1.0000 -1.0000 3033810 1593131423.00 151.4600 60.0010 32.0000 1.9443 1.9462 407.2931 407.7797 0.0750 -1.0000 -1.0000 3034090 1593131423.10 151.4184 60.0010 32.0000 1.9442 1.9461 406.9347 407.4211 0.0749 -1.0000 -1.0000 3034160 1593131423.20 151.4184 60.0010 32.0000 1.9442 1.9461 407.2081 407.6940 0.0749 -1.0000 -1.0000 3034220 1593131423.30 151.4184 60.0010 32.0000 1.9414 1.9433 407.3551 407.8421 0.0749 -1.0000 -1.0000 3034290 1593131423.40 151.4184 60.0010 32.0000 1.9443 1.9462 407.4192 407.9053 0.0749 -1.0000 -1.0000 3034360 1593131423.50 151.4184 60.0010 32.0000 1.9439 1.9458 407.2364 407.7228 0.0749 -1.0000 -1.0000 3034550 1593131423.60 151.5043 60.0010 32.0000 1.9433 1.9452 406.8659 407.3519 0.0749 -1.0000 -1.0000 3034610 1593131423.70 151.5502 60.0010 32.0000 1.9447 1.9466 407.0124 407.4977 0.0748 -1.0000 -1.0000 3034680 1593131423.80 151.5502 60.0010 32.0000 1.9413 1.9432 407.3109 407.7969 0.0749 -1.0000 -1.0000 3034750 1593131423.90 151.5502 60.0010 32.0000 1.9431 1.9450 407.2506 407.7373 0.0750 -1.0000 -1.0000 3034820 1593131424.00 151.5502 60.0010 32.0000 1.9429 1.9448 406.9567 407.4429 0.0749 -1.0000 -1.0000 3035050 1593131424.10 151.5502 60.0010 32.0000 1.9452 1.9471 406.8917 407.3767 0.0748 -1.0000 -1.0000 3035120 1593131424.20 151.5502 60.0010 32.0000 1.9428 1.9448 407.0156 407.5022 0.0751 -1.0000 -1.0000 3035179 1593131424.30 151.4228 60.0010 32.0000 1.9427 1.9446 407.2411 407.7283 0.0750 -1.0000 -1.0000 3035249 1593131424.40 151.4228 60.0010 32.0000 1.9429 1.9448 407.1570 407.6429 0.0749 -1.0000 -1.0000 3035319 1593131424.50 151.4228 60.0010 32.0000 1.9437 1.9456 406.8713 407.3573 0.0749 -1.0000 -1.0000 3035589 1593131424.60 151.4228 60.0010 32.0000 1.9432 1.9451 407.0755 407.5616 0.0749 -1.0000 -1.0000 3035669 1593131424.70 151.4228 60.0010 32.0000 1.9421 1.9440 407.3901 407.8758 0.0747 -1.0000 -1.0000 3035729 1593131424.80 151.4228 60.0010 32.0000 1.9410 1.9429 407.3549 407.8414 0.0750 -1.0000 -1.0000 3035799 1593131424.90 151.5245 60.0006 32.0000 1.9430 1.9449 407.3892 407.8752 0.0748 -1.0000 -1.0000 3035869 1593131425.00 151.5245 60.0006 32.0000 1.9446 1.9466 407.1489 407.6354 0.0751 -1.0000 -1.0000 3036349 1593131425.10 151.5245 60.0006 32.0000 1.9433 1.9452 406.9770 407.4624 0.0748 -1.0000 -1.0000 3036419 1593131425.20 151.5245 60.0006 32.0000 1.9423 1.9442 406.9803 407.4662 0.0749 -1.0000 -1.0000 3036489 1593131425.30 151.5245 60.0006 32.0000 1.9411 1.9430 407.2537 407.7399 0.0749 -1.0000 -1.0000 3036549 1593131425.40 151.3140 60.0006 32.0000 1.9426 1.9445 407.0687 407.5546 0.0747 -1.0000 -1.0000 3036619 1593131425.50 151.1494 60.0006 32.0000 1.9438 1.9457 406.9543 407.4381 0.0746 -1.0000 -1.0000 3036689 1593131425.60 151.1494 60.0006 32.0000 1.9418 1.9438 406.9291 407.4148 0.0749 -1.0000 -1.0000 3036749 1593131425.70 151.1494 60.0006 32.0000 1.9405 1.9424 407.1460 407.6313 0.0748 -1.0000 -1.0000 3036819 1593131425.80 151.1494 60.0006 32.0000 1.9410 1.9429 407.3548 407.8413 0.0750 -1.0000 -1.0000 3036879 1593131425.90 151.1494 60.0006 32.0000 1.9407 1.9426 407.1770 407.6629 0.0749 -1.0000 -1.0000 3036949 1593131426.00 151.7486 60.0006 32.0000 1.9429 1.9449 407.2115 407.6995 0.0752 -1.0000 -1.0000 3037019 1593131426.10 151.7486 60.0006 32.0000 1.9457 1.9476 406.9652 407.4516 0.0749 -1.0000 -1.0000 3037079 1593131426.20 151.7486 60.0006 32.0000 1.9440 1.9459 406.8860 407.3735 0.0751 -1.0000 -1.0000 3037138 1593131426.30 151.7486 60.0006 32.0000 1.9438 1.9457 407.2360 407.7221 0.0748 -1.0000 -1.0000 3037218 1593131426.40 151.7486 60.0006 32.0000 1.9430 1.9449 407.6114 408.0993 0.0750 -1.0000 -1.0000 3037279 1593131426.50 151.7486 60.0006 32.0000 1.9440 1.9459 407.0147 407.4999 0.0749 -1.0000 -1.0000 3037348 1593131426.60 151.3879 60.0006 32.0000 1.9442 1.9461 406.8054 407.2912 0.0749 -1.0000 -1.0000 3037638 1593131426.70 151.3879 60.0006 32.0000 1.9440 1.9459 406.9545 407.4406 0.0749 -1.0000 -1.0000 3037698 1593131426.80 151.3879 60.0006 32.0000 1.9414 1.9433 407.3988 407.8857 0.0750 -1.0000 -1.0000 3037768 1593131426.90 151.3879 60.0006 32.0000 1.9417 1.9436 407.2363 407.7233 0.0750 -1.0000 -1.0000 3037828 1593131427.00 151.3879 60.0006 32.0000 1.9433 1.9452 407.0956 407.5804 0.0748 -1.0000 -1.0000 3037898 1593131427.10 151.3879 60.0006 32.0000 1.9439 1.9458 406.8479 407.3343 0.0750 -1.0000 -1.0000 3037968 1593131427.20 151.4702 60.0006 32.0000 1.9437 1.9456 406.8612 407.3468 0.0749 -1.0000 -1.0000 3038028 1593131427.30 151.4702 60.0006 32.0000 1.9422 1.9441 407.1848 407.6721 0.0751 -1.0000 -1.0000 3038088 1593131427.40 151.4702 60.0006 32.0000 1.9430 1.9449 407.4310 407.9176 0.0749 -1.0000 -1.0000 3038168 1593131427.50 151.4702 60.0006 32.0000 1.9429 1.9448 407.2227 407.7078 0.0748 -1.0000 -1.0000 3038228 1593131427.60 151.4702 60.0006 32.0000 1.9445 1.9464 406.7941 407.2795 0.0749 -1.0000 -1.0000 3038358 1593131427.70 151.4702 60.0006 32.0000 1.9435 1.9454 407.2036 407.6898 0.0749 -1.0000 -1.0000 3038428 1593131427.80 151.4702 60.0006 32.0000 1.9408 1.9427 407.2925 407.7790 0.0750 -1.0000 -1.0000 3038488 1593131427.90 151.4092 60.0006 32.0000 1.9434 1.9453 407.2317 407.7182 0.0749 -1.0000 -1.0000 3038558 1593131428.00 151.4085 60.0006 32.0000 1.9427 1.9447 406.9776 407.4633 0.0749 -1.0000 -1.0000 3038628 1593131428.10 151.4085 60.0006 32.0000 1.9430 1.9449 406.8276 407.3123 0.0748 -1.0000 -1.0000 3038858 1593131428.20 151.4085 60.0006 32.0000 1.9435 1.9454 406.9533 407.4384 0.0747 -1.0000 -1.0000 3038918 1593131428.30 151.4085 60.0006 32.0000 1.9422 1.9441 407.2886 407.7739 0.0748 -1.0000 -1.0000 3038988 1593131428.40 151.4085 60.0006 32.0000 1.9417 1.9436 407.2838 407.7701 0.0748 -1.0000 -1.0000 3039058 1593131428.50 151.5203 60.0006 32.0000 1.9421 1.9440 407.2579 407.7428 0.0747 -1.0000 -1.0000 3039117 1593131428.60 151.5203 60.0006 32.0000 1.9431 1.9450 407.0586 407.5451 0.0749 -1.0000 -1.0000 3039357 1593131428.70 151.5203 60.0006 32.0000 1.9432 1.9451 407.1670 407.6531 0.0749 -1.0000 -1.0000 3039427 1593131428.80 151.5203 60.0006 32.0000 1.9443 1.9462 407.4920 407.9784 0.0749 -1.0000 -1.0000 3039497 1593131428.90 151.5203 60.0006 32.0000 1.9449 1.9468 407.3323 407.8203 0.0752 -1.0000 -1.0000 3039557 1593131429.00 151.7543 60.0006 32.0000 1.9452 1.9471 406.9960 407.4818 0.0747 -1.0000 -1.0000 3039617 1593131429.10 151.7543 60.0006 32.0000 1.9447 1.9466 406.9399 407.4267 0.0750 -1.0000 -1.0000 3040057 1593131429.20 151.7543 60.0006 32.0000 1.9461 1.9481 407.3771 407.8635 0.0748 -1.0000 -1.0000 3040127 1593131429.30 151.7543 60.0006 32.0000 1.9439 1.9458 407.7153 408.2027 0.0750 -1.0000 -1.0000 3040187 1593131429.40 151.7543 60.0006 32.0000 1.9456 1.9475 407.1701 407.6553 0.0747 -1.0000 -1.0000 3040257 1593131429.50 151.7543 60.0006 32.0000 1.9463 1.9483 406.8515 407.3374 0.0751 -1.0000 -1.0000 3040327 1593131429.60 151.6021 60.0006 32.0000 1.9450 1.9469 406.8450 407.3315 0.0750 -1.0000 -1.0000 3040597 1593131429.70 151.6021 60.0006 32.0000 1.9446 1.9466 407.1416 407.6282 0.0749 -1.0000 -1.0000 3040677 1593131429.80 151.6021 60.0006 32.0000 1.9443 1.9462 407.2528 407.7394 0.0750 -1.0000 -1.0000 3040737 1593131429.90 151.6021 60.0006 32.0000 1.9457 1.9476 406.8236 407.3094 0.0749 -1.0000 -1.0000 3040807 1593131430.00 151.6021 60.0006 32.0000 1.9460 1.9479 406.9957 407.4818 0.0751 -1.0000 -1.0000 3040877 1593131430.10 151.4657 60.0003 32.0000 1.9416 1.9435 407.2577 407.7445 0.0750 -1.0000 -1.0000 3040936 1593131430.20 151.4022 60.0001 32.0000 1.9419 1.9438 407.3565 407.8430 0.0749 -1.0000 -1.0000 3040996 1593131430.30 151.4022 60.0001 32.0000 1.9436 1.9456 407.3288 407.8140 0.0746 -1.0000 -1.0000 3041077 1593131430.40 151.4022 60.0001 32.0000 1.9452 1.9471 406.9602 407.4465 0.0750 -1.0000 -1.0000 3041136 1593131430.50 151.4022 60.0001 32.0000 1.9430 1.9449 406.9085 407.3942 0.0748 -1.0000 -1.0000 3041206 1593131430.60 151.4022 60.0001 32.0000 1.9430 1.9449 407.2120 407.6976 0.0747 -1.0000 -1.0000 3041276 1593131430.70 151.4022 60.0001 32.0000 1.9414 1.9433 407.4188 407.9033 0.0747 -1.0000 -1.0000 3041606 1593131430.80 151.6310 60.0001 32.0000 1.9428 1.9447 407.0475 407.5330 0.0748 -1.0000 -1.0000 3041676 1593131430.90 151.6310 60.0001 32.0000 1.9443 1.9462 406.9107 407.3963 0.0749 -1.0000 -1.0000 3041736 1593131431.00 151.6310 60.0001 32.0000 1.9445 1.9464 406.7889 407.2749 0.0750 -1.0000 -1.0000 3041796 1593131431.10 151.6310 60.0001 32.0000 1.9441 1.9460 407.0292 407.5155 0.0749 -1.0000 -1.0000 3041876 1593131431.20 151.6310 60.0001 32.0000 1.9413 1.9432 407.2993 407.7849 0.0749 -1.0000 -1.0000 3042096 1593131431.30 151.6217 60.0001 32.0000 1.9414 1.9433 407.2775 407.7632 0.0747 -1.0000 -1.0000 3042166 1593131431.40 151.6211 60.0001 32.0000 1.9420 1.9440 407.1487 407.6353 0.0750 -1.0000 -1.0000 3042236 1593131431.50 151.6211 60.0001 32.0000 1.9448 1.9467 406.8693 407.3552 0.0749 -1.0000 -1.0000 3042296 1593131431.60 151.6211 60.0001 32.0000 1.9459 1.9479 406.7957 407.2810 0.0748 -1.0000 -1.0000 3042356 1593131431.70 151.6211 60.0001 32.0000 1.9434 1.9453 407.0788 407.5643 0.0749 -1.0000 -1.0000 3042626 1593131431.80 151.6211 60.0001 32.0000 1.9425 1.9445 407.2502 407.7366 0.0749 -1.0000 -1.0000 3042686 1593131431.90 151.4809 60.0001 32.0000 1.9434 1.9453 407.1082 407.5941 0.0749 -1.0000 -1.0000 3042745 1593131432.00 151.4809 60.0001 32.0000 1.9449 1.9469 406.9128 407.3992 0.0750 -1.0000 -1.0000 3042825 1593131432.10 151.4809 60.0001 32.0000 1.9432 1.9451 406.8407 407.3265 0.0749 -1.0000 -1.0000 3042886 1593131432.20 151.4809 60.0001 32.0000 1.9418 1.9437 407.2472 407.7334 0.0749 -1.0000 -1.0000 3043105 1593131432.30 151.4809 60.0001 32.0000 1.9432 1.9451 407.3312 407.8179 0.0749 -1.0000 -1.0000 3043185 1593131432.40 151.4809 60.0001 32.0000 1.9446 1.9465 407.1912 407.6766 0.0748 -1.0000 -1.0000 3043245 1593131432.50 151.5149 60.0001 32.0000 1.9441 1.9461 406.9906 407.4767 0.0750 -1.0000 -1.0000 3043305 1593131432.60 151.5149 60.0001 32.0000 1.9442 1.9461 406.8215 407.3074 0.0749 -1.0000 -1.0000 3043375 1593131432.70 151.5149 60.0001 32.0000 1.9418 1.9437 407.1163 407.6017 0.0748 -1.0000 -1.0000 3044085 1593131432.80 151.5149 60.0001 32.0000 1.9417 1.9437 407.3759 407.8625 0.0749 -1.0000 -1.0000 3044165 1593131432.90 151.5149 60.0001 32.0000 1.9425 1.9444 407.3385 407.8251 0.0750 -1.0000 -1.0000 3044225 1593131433.00 151.5245 60.0001 32.0000 1.9436 1.9455 406.8628 407.3484 0.0748 -1.0000 -1.0000 3044285 1593131433.10 151.5377 60.0001 32.0000 1.9438 1.9457 406.8552 407.3396 0.0747 -1.0000 -1.0000 3044365 1593131433.20 151.5377 60.0001 32.0000 1.9433 1.9452 407.1718 407.6580 0.0749 -1.0000 -1.0000 3044425 1593131433.30 151.5377 60.0001 32.0000 1.9425 1.9444 407.4510 407.9377 0.0749 -1.0000 -1.0000 3044485 1593131433.40 151.5377 60.0001 32.0000 1.9444 1.9463 407.2552 407.7399 0.0746 -1.0000 -1.0000 3044555 1593131433.50 151.5377 60.0001 32.0000 1.9453 1.9472 407.0226 407.5096 0.0750 -1.0000 -1.0000 3044624 1593131433.60 151.5315 60.0001 32.0000 1.9430 1.9449 406.8623 407.3477 0.0748 -1.0000 -1.0000 3044685 1593131433.70 151.5315 60.0001 32.0000 1.9431 1.9450 407.1805 407.6661 0.0748 -1.0000 -1.0000 3044865 1593131433.80 151.5315 60.0001 32.0000 1.9399 1.9418 407.4036 407.8899 0.0749 -1.0000 -1.0000 3044934 1593131433.90 151.5315 60.0001 32.0000 1.9429 1.9448 407.1886 407.6742 0.0748 -1.0000 -1.0000 3044995 1593131434.00 151.5315 60.0001 32.0000 1.9428 1.9447 407.1993 407.6870 0.0751 -1.0000 -1.0000 3045064 1593131434.10 151.5315 60.0001 32.0000 1.9412 1.9431 406.8001 407.2859 0.0749 -1.0000 -1.0000 3045134 1593131434.20 151.3649 60.0001 32.0000 1.9429 1.9448 407.0973 407.5832 0.0749 -1.0000 -1.0000 3045864 1593131434.30 151.4005 60.0002 32.0000 1.9428 1.9447 407.1488 407.6341 0.0748 -1.0000 -1.0000 3045944 1593131434.40 151.7216 60.0012 32.0000 1.9436 1.9455 407.3374 407.8239 0.0750 -1.0000 -1.0000 3046004 1593131434.50 151.7216 60.0012 32.0000 1.9432 1.9451 407.2335 407.7201 0.0749 -1.0000 -1.0000 3046064 1593131434.60 151.7216 60.0012 32.0000 1.9440 1.9459 407.0068 407.4915 0.0748 -1.0000 -1.0000 3046144 1593131434.70 151.7216 60.0012 32.0000 1.9437 1.9456 406.8588 407.3435 0.0747 -1.0000 -1.0000 3046204 1593131434.80 151.7216 60.0012 32.0000 1.9437 1.9456 407.3506 407.8368 0.0749 -1.0000 -1.0000 3046284 1593131434.90 151.7216 60.0012 32.0000 1.9431 1.9450 407.4576 407.9446 0.0749 -1.0000 -1.0000 3046344 1593131435.00 151.7216 60.0012 32.0000 1.9427 1.9446 407.4480 407.9352 0.0750 -1.0000 -1.0000 3046414 1593131435.10 151.7216 60.0012 32.0000 1.9432 1.9451 406.9947 407.4804 0.0749 -1.0000 -1.0000 3046484 1593131435.20 151.7113 60.0012 32.0000 1.9435 1.9454 407.0316 407.5168 0.0747 -1.0000 -1.0000 3046553 1593131435.30 151.2863 60.0012 32.0000 1.9426 1.9445 407.1345 407.6206 0.0750 -1.0000 -1.0000 3046613 1593131435.40 151.2863 60.0012 32.0000 1.9417 1.9436 407.2617 407.7483 0.0750 -1.0000 -1.0000 3046684 1593131435.50 151.2863 60.0012 32.0000 1.9437 1.9457 406.9184 407.4034 0.0748 -1.0000 -1.0000 3046743 1593131435.60 151.2863 60.0012 32.0000 1.9421 1.9440 406.6621 407.1467 0.0748 -1.0000 -1.0000 3046813 1593131435.70 151.2863 60.0012 32.0000 1.9428 1.9447 406.7401 407.2250 0.0747 -1.0000 -1.0000 3046883 1593131435.80 151.2863 60.0012 32.0000 1.9434 1.9453 407.1063 407.5917 0.0748 -1.0000 -1.0000 3046943 1593131435.90 151.4600 60.0012 32.0000 1.9414 1.9433 407.2905 407.7769 0.0749 -1.0000 -1.0000 3047003 1593131436.00 151.2623 60.0012 32.0000 1.9435 1.9454 407.2200 407.7056 0.0748 -1.0000 -1.0000 3047083 1593131436.10 151.2623 60.0012 32.0000 1.9438 1.9458 407.1384 407.6231 0.0747 -1.0000 -1.0000 3047143 1593131436.20 151.2623 60.0012 32.0000 1.9433 1.9452 407.0213 407.5063 0.0748 -1.0000 -1.0000 3047203 1593131436.30 151.2623 60.0012 32.0000 1.9426 1.9445 407.3292 407.8155 0.0749 -1.0000 -1.0000 3047603 1593131436.40 151.2623 60.0012 32.0000 1.9428 1.9447 407.3898 407.8744 0.0746 -1.0000 -1.0000 3047663 1593131436.50 151.2623 60.0012 32.0000 1.9435 1.9454 406.9914 407.4771 0.0750 -1.0000 -1.0000 3047723 1593131436.60 151.2623 60.0012 32.0000 1.9425 1.9444 406.8949 407.3808 0.0748 -1.0000 -1.0000 3047803 1593131436.70 151.2623 60.0012 32.0000 1.9405 1.9424 407.0783 407.5632 0.0747 -1.0000 -1.0000 3047863 1593131436.80 151.2623 60.0012 32.0000 1.9420 1.9439 407.2134 407.6986 0.0748 -1.0000 -1.0000 3047933 1593131436.90 151.2623 60.0012 32.0000 1.9441 1.9460 407.2719 407.7587 0.0750 -1.0000 -1.0000 3047993 1593131437.00 151.4849 60.0012 32.0000 1.9438 1.9457 406.8145 407.3021 0.0751 -1.0000 -1.0000 3048063 1593131437.10 151.6169 60.0012 32.0000 1.9449 1.9468 407.0382 407.5239 0.0748 -1.0000 -1.0000 3048133 1593131437.20 151.6169 60.0012 32.0000 1.9422 1.9442 407.1416 407.6277 0.0749 -1.0000 -1.0000 3048193 1593131437.30 151.6169 60.0012 32.0000 1.9400 1.9419 407.1482 407.6342 0.0749 -1.0000 -1.0000 3048323 1593131437.40 151.6169 60.0012 32.0000 1.9444 1.9463 406.9313 407.4171 0.0749 -1.0000 -1.0000 3048403 1593131437.50 151.6169 60.0012 32.0000 1.9431 1.9450 406.6735 407.1577 0.0747 -1.0000 -1.0000 3048463 1593131437.60 151.6169 60.0012 32.0000 1.9427 1.9446 407.0044 407.4893 0.0747 -1.0000 -1.0000 3048522 1593131437.70 151.5849 60.0012 32.0000 1.9424 1.9443 407.2748 407.7608 0.0749 -1.0000 -1.0000 3048593 1593131437.80 151.5849 60.0012 32.0000 1.9417 1.9437 407.0834 407.5693 0.0750 -1.0000 -1.0000 3048842 1593131437.90 151.5849 60.0012 32.0000 1.9424 1.9443 407.2883 407.7751 0.0748 -1.0000 -1.0000 3048902 1593131438.00 151.5849 60.0012 32.0000 1.9439 1.9458 406.9011 407.3854 0.0747 -1.0000 -1.0000 3048982 1593131438.10 151.5849 60.0012 32.0000 1.9442 1.9462 406.9676 407.4539 0.0749 -1.0000 -1.0000 3049042 1593131438.20 151.5849 60.0012 32.0000 1.9422 1.9441 407.1901 407.6758 0.0748 -1.0000 -1.0000 3049102 1593131438.30 151.5849 60.0012 32.0000 1.9414 1.9433 407.3271 407.8129 0.0748 -1.0000 -1.0000 3049352 1593131438.40 151.5849 60.0012 32.0000 1.9436 1.9455 407.1247 407.6098 0.0747 -1.0000 -1.0000 3049422 1593131438.50 151.5849 60.0012 32.0000 1.9438 1.9457 407.1806 407.6659 0.0748 -1.0000 -1.0000 3049482 1593131438.60 151.5849 60.0012 32.0000 1.9436 1.9455 407.3279 407.8133 0.0748 -1.0000 -1.0000 3049552 1593131438.70 151.5849 60.0012 32.0000 1.9430 1.9449 407.1999 407.6857 0.0749 -1.0000 -1.0000 3049612 1593131438.80 151.2503 60.0012 32.0000 1.9429 1.9448 406.7489 407.2347 0.0749 -1.0000 -1.0000 3049692 1593131438.90 151.2503 60.0012 32.0000 1.9429 1.9448 407.1041 407.5894 0.0748 -1.0000 -1.0000 3049752 1593131439.00 151.2503 60.0012 32.0000 1.9432 1.9451 407.3604 407.8467 0.0748 -1.0000 -1.0000 3049812 1593131439.10 151.2503 60.0012 32.0000 1.9428 1.9447 407.2397 407.7251 0.0748 -1.0000 -1.0000 3049892 1593131439.20 151.2503 60.0012 32.0000 1.9425 1.9444 406.8089 407.2953 0.0749 -1.0000 -1.0000 3049952 1593131439.30 151.3144 60.0012 32.0000 1.9418 1.9437 406.7017 407.1870 0.0749 -1.0000 -1.0000 3050132 1593131439.40 151.3512 60.0012 32.0000 1.9413 1.9432 407.1187 407.6048 0.0749 -1.0000 -1.0000 3050202 1593131439.50 151.3512 60.0012 32.0000 1.9417 1.9436 407.0962 407.5828 0.0750 -1.0000 -1.0000 3050262 1593131439.60 151.3512 60.0012 32.0000 1.9427 1.9446 406.9482 407.4346 0.0749 -1.0000 -1.0000 3050331 1593131439.70 151.3512 60.0012 32.0000 1.9446 1.9465 406.9280 407.4152 0.0750 -1.0000 -1.0000 3050402 1593131439.80 151.3512 60.0012 32.0000 1.9443 1.9462 406.9804 407.4658 0.0748 -1.0000 -1.0000 3050601 1593131439.90 151.2422 60.0006 32.0000 1.9418 1.9437 407.1863 407.6712 0.0747 -1.0000 -1.0000 3050661 1593131440.00 151.2422 60.0006 32.0000 1.9418 1.9437 407.3246 407.8106 0.0748 -1.0000 -1.0000 3050731 1593131440.10 151.2422 60.0006 32.0000 1.9436 1.9455 406.8137 407.2983 0.0747 -1.0000 -1.0000 3050791 1593131440.20 151.2422 60.0006 32.0000 1.9434 1.9453 406.5539 407.0380 0.0747 -1.0000 -1.0000 3050861 1593131440.30 151.2422 60.0006 32.0000 1.9435 1.9454 407.1044 407.5901 0.0749 -1.0000 -1.0000 3050931 1593131440.40 151.2422 60.0006 32.0000 1.9426 1.9445 407.2679 407.7543 0.0749 -1.0000 -1.0000 3051371 1593131440.50 151.2422 60.0006 32.0000 1.9428 1.9447 407.3650 407.8507 0.0749 -1.0000 -1.0000 3051431 1593131440.60 151.5569 60.0006 32.0000 1.9428 1.9447 407.0748 407.5616 0.0750 -1.0000 -1.0000 3051501 1593131440.70 151.5569 60.0006 32.0000 1.9446 1.9465 406.8061 407.2913 0.0748 -1.0000 -1.0000 3051571 1593131440.80 151.5569 60.0006 32.0000 1.9436 1.9455 407.1594 407.6454 0.0748 -1.0000 -1.0000 3051641 1593131440.90 151.5569 60.0006 32.0000 1.9436 1.9455 407.3451 407.8299 0.0747 -1.0000 -1.0000 3051891 1593131441.00 151.5569 60.0006 32.0000 1.9434 1.9453 407.3834 407.8694 0.0749 -1.0000 -1.0000 3051951 1593131441.10 151.5354 60.0006 32.0000 1.9431 1.9450 407.0963 407.5813 0.0747 -1.0000 -1.0000 3052031 1593131441.20 151.5354 60.0006 32.0000 1.9437 1.9457 406.9289 407.4146 0.0749 -1.0000 -1.0000 3052091 1593131441.30 151.5354 60.0006 32.0000 1.9454 1.9473 406.7335 407.2176 0.0747 -1.0000 -1.0000 3052150 1593131441.40 151.5354 60.0006 32.0000 1.9425 1.9444 407.1542 407.6402 0.0749 -1.0000 -1.0000 3052900 1593131441.50 151.5354 60.0006 32.0000 1.9421 1.9440 407.2590 407.7468 0.0751 -1.0000 -1.0000 3052960 1593131441.60 151.5387 60.0006 32.0000 1.9410 1.9429 407.2679 407.7539 0.0748 -1.0000 -1.0000 3053020 1593131441.70 151.6880 60.0006 32.0000 1.9444 1.9464 407.1317 407.6173 0.0748 -1.0000 -1.0000 3053100 1593131441.80 151.6880 60.0006 32.0000 1.9431 1.9450 407.0976 407.5829 0.0747 -1.0000 -1.0000 3053160 1593131441.90 151.6880 60.0006 32.0000 1.9463 1.9482 406.9263 407.4110 0.0748 -1.0000 -1.0000 3053220 1593131442.00 151.6880 60.0006 32.0000 1.9452 1.9471 406.9124 407.3978 0.0748 -1.0000 -1.0000 3053290 1593131442.10 151.6880 60.0006 32.0000 1.9430 1.9449 407.2703 407.7562 0.0749 -1.0000 -1.0000 3053360 1593131442.20 151.6880 60.0006 32.0000 1.9418 1.9438 407.2768 407.7632 0.0748 -1.0000 -1.0000 3053420 1593131442.30 151.3810 60.0006 32.0000 1.9425 1.9444 407.2890 407.7742 0.0748 -1.0000 -1.0000 3053490 1593131442.40 151.3747 60.0006 32.0000 1.9430 1.9450 407.0716 407.5574 0.0749 -1.0000 -1.0000 3053550 1593131442.50 151.3747 60.0006 32.0000 1.9442 1.9462 406.5923 407.0778 0.0749 -1.0000 -1.0000 3053620 1593131442.60 151.3747 60.0006 32.0000 1.9433 1.9452 406.7265 407.2113 0.0747 -1.0000 -1.0000 3053690 1593131442.70 151.3747 60.0006 32.0000 1.9421 1.9440 406.8255 407.3099 0.0747 -1.0000 -1.0000 3053750 1593131442.80 151.3747 60.0006 32.0000 1.9423 1.9442 407.0837 407.5684 0.0747 -1.0000 -1.0000 3053820 1593131442.90 151.3747 60.0006 32.0000 1.9427 1.9446 407.1363 407.6227 0.0750 -1.0000 -1.0000 3054369 1593131443.00 151.4080 60.0006 32.0000 1.9446 1.9465 406.9764 407.4613 0.0747 -1.0000 -1.0000 3054429 1593131443.10 151.4080 60.0006 32.0000 1.9439 1.9458 406.9231 407.4087 0.0750 -1.0000 -1.0000 3054499 1593131443.20 151.4080 60.0006 32.0000 1.9413 1.9432 407.3727 407.8586 0.0748 -1.0000 -1.0000 3054569 1593131443.30 151.4080 60.0006 32.0000 1.9408 1.9427 407.4247 407.9102 0.0748 -1.0000 -1.0000 3054629 1593131443.40 151.4080 60.0006 32.0000 1.9410 1.9429 407.1763 407.6613 0.0747 -1.0000 -1.0000 3054709 1593131443.50 151.4080 60.0006 32.0000 1.9442 1.9461 406.8913 407.3760 0.0748 -1.0000 -1.0000 3054769 1593131443.60 151.4080 60.0006 32.0000 1.9442 1.9461 407.0667 407.5527 0.0749 -1.0000 -1.0000 3054829 1593131443.70 151.4080 60.0006 32.0000 1.9428 1.9447 407.4977 407.9836 0.0748 -1.0000 -1.0000 3054909 1593131443.80 151.4080 60.0006 32.0000 1.9422 1.9441 407.2196 407.7059 0.0750 -1.0000 -1.0000 3054969 1593131443.90 151.4080 60.0006 32.0000 1.9441 1.9460 407.0592 407.5460 0.0750 -1.0000 -1.0000 3055099 1593131444.00 151.4080 60.0006 32.0000 1.9439 1.9458 407.1179 407.6043 0.0749 -1.0000 -1.0000 3055169 1593131444.10 151.4080 60.0006 32.0000 1.9415 1.9434 407.3386 407.8249 0.0749 -1.0000 -1.0000 3055229 1593131444.20 151.4080 60.0006 32.0000 1.9423 1.9442 407.3392 407.8257 0.0748 -1.0000 -1.0000 3055299 1593131444.30 151.3481 60.0005 32.0000 1.9443 1.9463 407.2127 407.6983 0.0749 -1.0000 -1.0000 3055369 1593131444.40 151.3481 60.0005 32.0000 1.9427 1.9447 406.8878 407.3745 0.0750 -1.0000 -1.0000 3055639 1593131444.50 151.3481 60.0005 32.0000 1.9432 1.9451 406.5904 407.0770 0.0751 -1.0000 -1.0000 3055699 1593131444.60 151.3481 60.0005 32.0000 1.9428 1.9447 407.1053 407.5913 0.0750 -1.0000 -1.0000 3055779 1593131444.70 151.3481 60.0005 32.0000 1.9425 1.9444 407.2926 407.7794 0.0749 -1.0000 -1.0000 3055838 1593131444.80 151.3481 60.0005 32.0000 1.9430 1.9449 407.5432 408.0311 0.0750 -1.0000 -1.0000 3055908 1593131444.90 151.3481 60.0005 32.0000 1.9431 1.9450 407.3255 407.8105 0.0747 -1.0000 -1.0000 3055969 1593131445.00 151.3481 60.0005 32.0000 1.9432 1.9451 407.1456 407.6313 0.0749 -1.0000 -1.0000 3056028 1593131445.10 151.3481 60.0005 32.0000 1.9416 1.9435 407.2157 407.7004 0.0747 -1.0000 -1.0000 3056108 1593131445.20 151.3481 60.0005 32.0000 1.9422 1.9441 407.3088 407.7945 0.0749 -1.0000 -1.0000 3056169 1593131445.30 151.3481 60.0005 32.0000 1.9428 1.9448 407.2611 407.7479 0.0750 -1.0000 -1.0000 3056228 1593131445.40 151.4621 60.0005 32.0000 1.9451 1.9470 406.8328 407.3185 0.0749 -1.0000 -1.0000 3056308 1593131445.50 151.4621 60.0005 32.0000 1.9440 1.9459 406.7370 407.2217 0.0747 -1.0000 -1.0000 3056938 1593131445.60 151.4621 60.0005 32.0000 1.9435 1.9454 407.0652 407.5503 0.0747 -1.0000 -1.0000 3056998 1593131445.70 151.4621 60.0005 32.0000 1.9425 1.9444 407.2500 407.7351 0.0747 -1.0000 -1.0000 3057078 1593131445.80 151.4621 60.0005 32.0000 1.9420 1.9440 407.3608 407.8479 0.0750 -1.0000 -1.0000 3057138 1593131445.90 151.4991 60.0005 32.0000 1.9421 1.9440 407.1212 407.6064 0.0748 -1.0000 -1.0000 3057198 1593131446.00 151.5461 60.0005 32.0000 1.9443 1.9462 406.9939 407.4798 0.0749 -1.0000 -1.0000 3057268 1593131446.10 151.5461 60.0005 32.0000 1.9431 1.9450 406.9991 407.4841 0.0747 -1.0000 -1.0000 3057328 1593131446.20 151.5461 60.0005 32.0000 1.9426 1.9445 407.2985 407.7841 0.0748 -1.0000 -1.0000 3057398 1593131446.30 151.5461 60.0005 32.0000 1.9422 1.9441 407.4112 407.8972 0.0748 -1.0000 -1.0000 3057468 1593131446.40 151.5461 60.0005 32.0000 1.9418 1.9437 407.1306 407.6174 0.0750 -1.0000 -1.0000 3057528 1593131446.50 151.3599 60.0005 32.0000 1.9430 1.9449 406.8388 407.3241 0.0748 -1.0000 -1.0000 3057598 1593131446.60 151.3599 60.0005 32.0000 1.9441 1.9460 406.9418 407.4263 0.0747 -1.0000 -1.0000 3057668 1593131446.70 151.3599 60.0005 32.0000 1.9409 1.9428 407.3257 407.8114 0.0749 -1.0000 -1.0000 3057727 1593131446.80 151.3599 60.0005 32.0000 1.9425 1.9444 407.3062 407.7925 0.0748 -1.0000 -1.0000 3057798 1593131446.90 151.3599 60.0005 32.0000 1.9450 1.9469 406.9304 407.4139 0.0745 -1.0000 -1.0000 3057868 1593131447.00 151.4486 60.0005 32.0000 1.9452 1.9471 406.9196 407.4051 0.0748 -1.0000 -1.0000 3058098 1593131447.10 151.5334 60.0005 32.0000 1.9450 1.9469 407.0320 407.5181 0.0750 -1.0000 -1.0000 3058167 1593131447.20 151.5334 60.0005 32.0000 1.9429 1.9448 407.4463 407.9328 0.0749 -1.0000 -1.0000 3058227 1593131447.30 151.5334 60.0005 32.0000 1.9429 1.9448 407.2576 407.7434 0.0748 -1.0000 -1.0000 3058297 1593131447.40 151.5334 60.0005 32.0000 1.9420 1.9439 406.9298 407.4145 0.0747 -1.0000 -1.0000 3058367 1593131447.50 151.5334 60.0005 32.0000 1.9427 1.9446 406.7211 407.2068 0.0749 -1.0000 -1.0000 3058577 1593131447.60 151.5107 60.0005 32.0000 1.9419 1.9438 407.0062 407.4916 0.0749 -1.0000 -1.0000 3058637 1593131447.70 151.5107 60.0005 32.0000 1.9421 1.9441 407.1729 407.6590 0.0749 -1.0000 -1.0000 3058707 1593131447.80 151.5107 60.0005 32.0000 1.9414 1.9433 407.3511 407.8374 0.0749 -1.0000 -1.0000 3058767 1593131447.90 151.5107 60.0005 32.0000 1.9443 1.9462 407.2572 407.7436 0.0749 -1.0000 -1.0000 3058827 1593131448.00 151.5107 60.0005 32.0000 1.9445 1.9464 406.9337 407.4191 0.0748 -1.0000 -1.0000 3058907 1593131448.10 151.3404 60.0005 32.0000 1.9443 1.9462 406.8320 407.3162 0.0748 -1.0000 -1.0000 3058967 1593131448.20 151.3311 60.0005 32.0000 1.9418 1.9437 407.1247 407.6105 0.0749 -1.0000 -1.0000 3059027 1593131448.30 151.3311 60.0005 32.0000 1.9421 1.9440 407.0606 407.5471 0.0750 -1.0000 -1.0000 3059107 1593131448.40 151.3311 60.0005 32.0000 1.9439 1.9458 406.9380 407.4244 0.0750 -1.0000 -1.0000 3059167 1593131448.50 151.3311 60.0005 32.0000 1.9448 1.9468 407.0123 407.4971 0.0747 -1.0000 -1.0000 3059227 1593131448.60 151.3311 60.0005 32.0000 1.9417 1.9436 407.2028 407.6883 0.0749 -1.0000 -1.0000 3059337 1593131448.70 151.5051 60.0005 32.0000 1.9421 1.9440 407.3138 407.8003 0.0749 -1.0000 -1.0000 3059397 1593131448.80 151.5051 60.0005 32.0000 1.9433 1.9452 407.2940 407.7806 0.0749 -1.0000 -1.0000 3059467 1593131448.90 151.5051 60.0005 32.0000 1.9415 1.9435 406.9995 407.4853 0.0749 -1.0000 -1.0000 3059537 1593131449.00 151.5051 60.0005 32.0000 1.9428 1.9447 406.9849 407.4711 0.0750 -1.0000 -1.0000 3059597 1593131449.10 151.5051 60.0005 32.0000 1.9418 1.9437 407.1844 407.6703 0.0748 -1.0000 -1.0000 3059836 1593131449.20 151.5039 60.0005 32.0000 1.9420 1.9439 407.2728 407.7585 0.0749 -1.0000 -1.0000 3059907 1593131449.30 151.4930 60.0005 32.0000 1.9423 1.9442 407.2549 407.7404 0.0748 -1.0000 -1.0000 3059967 1593131449.40 151.4930 60.0005 32.0000 1.9460 1.9479 406.8388 407.3242 0.0748 -1.0000 -1.0000 3100036 1593131449.50 151.4930 60.0005 32.0000 1.9444 1.9463 407.0022 407.4878 0.0750 -1.0000 -1.0000 3100106 1593131449.60 151.4930 60.0005 32.0000 1.9437 1.9456 407.2907 407.7779 0.0750 -1.0000 -1.0000 3100166 1593131449.70 151.4930 60.0005 32.0000 1.9431 1.9450 407.3746 407.8612 0.0749 -1.0000 -1.0000 3100236 1593131449.80 151.4930 60.0005 32.0000 1.9437 1.9456 407.1561 407.6418 0.0748 -1.0000 -1.0000 3100296 1593131449.90 151.4930 60.0005 32.0000 1.9436 1.9455 406.7975 407.2827 0.0748 -1.0000 -1.0000 3100366 1593131450.00 151.4930 60.0005 32.0000 1.9446 1.9465 406.7191 407.2040 0.0748 -1.0000 -1.0000 3100436 1593131450.10 151.6953 59.9992 32.0000 1.9416 1.9436 407.1343 407.6210 0.0751 -1.0000 -1.0000 3100606 1593131450.20 151.7109 59.9991 32.0000 1.9418 1.9437 407.3527 407.8387 0.0749 -1.0000 -1.0000 3100676 1593131450.30 151.6078 59.9991 32.0000 1.9415 1.9434 407.2996 407.7857 0.0749 -1.0000 -1.0000 3100746 1593131450.40 151.4788 59.9991 32.0000 1.9416 1.9435 407.1298 407.6168 0.0750 -1.0000 -1.0000 3100806 1593131450.50 151.4788 59.9991 32.0000 1.9441 1.9460 407.0182 407.5042 0.0748 -1.0000 -1.0000 3100866 1593131450.60 151.4788 59.9991 32.0000 1.9427 1.9446 407.3061 407.7913 0.0747 -1.0000 -1.0000 3101116 1593131450.70 151.4788 59.9991 32.0000 1.9417 1.9436 407.3942 407.8791 0.0748 -1.0000 -1.0000 3101176 1593131450.80 151.4788 59.9991 32.0000 1.9436 1.9455 407.3046 407.7913 0.0750 -1.0000 -1.0000 3101256 1593131450.90 151.6903 59.9991 32.0000 1.9447 1.9466 406.8358 407.3198 0.0745 -1.0000 -1.0000 3101316 1593131451.00 151.6903 59.9991 32.0000 1.9443 1.9462 407.1907 407.6767 0.0749 -1.0000 -1.0000 3101376 1593131451.10 151.6903 59.9991 32.0000 1.9442 1.9462 407.4792 407.9671 0.0751 -1.0000 -1.0000 3101615 1593131451.20 151.6903 59.9991 32.0000 1.9461 1.9480 407.0803 407.5669 0.0749 -1.0000 -1.0000 3101686 1593131451.30 151.6903 59.9991 32.0000 1.9453 1.9472 406.9345 407.4203 0.0749 -1.0000 -1.0000 3101745 1593131451.40 151.3944 59.9991 32.0000 1.9447 1.9466 406.9375 407.4228 0.0748 -1.0000 -1.0000 3101825 1593131451.50 151.3412 59.9991 32.0000 1.9447 1.9466 407.4627 407.9476 0.0747 -1.0000 -1.0000 3101885 1593131451.60 151.3412 59.9991 32.0000 1.9449 1.9468 407.0318 407.5172 0.0748 -1.0000 -1.0000 3102375 1593131451.70 151.3412 59.9991 32.0000 1.9429 1.9448 407.0544 407.5388 0.0746 -1.0000 -1.0000 3102445 1593131451.80 151.3412 59.9991 32.0000 1.9423 1.9442 407.3926 407.8782 0.0748 -1.0000 -1.0000 3102515 1593131451.90 151.3760 59.9991 32.0000 1.9454 1.9473 407.1030 407.5892 0.0749 -1.0000 -1.0000 3102575 1593131452.00 151.8793 59.9991 32.0000 1.9460 1.9479 406.8832 407.3681 0.0748 -1.0000 -1.0000 3102645 1593131452.10 151.8793 59.9991 32.0000 1.9445 1.9465 407.3485 407.8346 0.0749 -1.0000 -1.0000 3103454 1593131452.20 151.8793 59.9991 32.0000 1.9438 1.9457 407.3906 407.8762 0.0748 -1.0000 -1.0000 3103524 1593131452.30 151.8793 59.9991 32.0000 1.9447 1.9466 407.1171 407.6022 0.0747 -1.0000 -1.0000 3103595 1593131452.40 151.8793 59.9991 32.0000 1.9445 1.9464 406.8580 407.3421 0.0747 -1.0000 -1.0000 3103654 1593131452.50 151.5987 59.9991 32.0000 1.9451 1.9470 406.7805 407.2661 0.0749 -1.0000 -1.0000 3103714 1593131452.60 151.5987 59.9991 32.0000 1.9441 1.9461 407.4597 407.9458 0.0748 -1.0000 -1.0000 3103795 1593131452.70 151.5987 59.9991 32.0000 1.9460 1.9479 407.2981 407.7828 0.0747 -1.0000 -1.0000 3103854 1593131452.80 151.5987 59.9991 32.0000 1.9444 1.9463 406.8688 407.3533 0.0746 -1.0000 -1.0000 3103924 1593131452.90 151.5987 59.9991 32.0000 1.9450 1.9469 406.7135 407.1991 0.0749 -1.0000 -1.0000 3103984 1593131453.00 151.5987 59.9991 32.0000 1.9434 1.9454 407.3716 407.8577 0.0749 -1.0000 -1.0000 3104054 1593131453.10 151.4596 59.9991 32.0000 1.9416 1.9435 407.4393 407.9248 0.0747 -1.0000 -1.0000 3104124 1593131453.20 151.4596 59.9991 32.0000 1.9428 1.9447 407.3028 407.7885 0.0748 -1.0000 -1.0000 3104184 1593131453.30 151.4596 59.9991 32.0000 1.9434 1.9453 407.0190 407.5041 0.0748 -1.0000 -1.0000 3104254 1593131453.40 151.4596 59.9991 32.0000 1.9440 1.9459 407.0500 407.5352 0.0747 -1.0000 -1.0000 3104324 1593131453.50 151.4596 59.9991 32.0000 1.9424 1.9443 407.1644 407.6491 0.0747 -1.0000 -1.0000 3104384 1593131453.60 151.5155 59.9991 32.0000 1.9422 1.9441 407.4112 407.8969 0.0748 -1.0000 -1.0000 3104444 1593131453.70 151.5155 59.9991 32.0000 1.9437 1.9456 407.2611 407.7473 0.0749 -1.0000 -1.0000 3104524 1593131453.80 151.5155 59.9991 32.0000 1.9442 1.9461 406.8516 407.3372 0.0748 -1.0000 -1.0000 3104584 1593131453.90 151.5155 59.9991 32.0000 1.9431 1.9450 406.8579 407.3433 0.0748 -1.0000 -1.0000 3104644 1593131454.00 151.5155 59.9991 32.0000 1.9417 1.9436 407.0933 407.5783 0.0748 -1.0000 -1.0000 3104724 1593131454.10 151.5655 59.9991 32.0000 1.9429 1.9448 407.2536 407.7401 0.0750 -1.0000 -1.0000 3104784 1593131454.20 151.6796 59.9991 32.0000 1.9431 1.9450 407.2432 407.7296 0.0749 -1.0000 -1.0000 3105114 1593131454.30 151.6796 59.9991 32.0000 1.9432 1.9451 407.1890 407.6747 0.0748 -1.0000 -1.0000 3105184 1593131454.40 151.6796 59.9991 32.0000 1.9427 1.9446 406.9542 407.4382 0.0746 -1.0000 -1.0000 3105244 1593131454.50 151.6796 59.9991 32.0000 1.9422 1.9441 406.9733 407.4577 0.0747 -1.0000 -1.0000 3105304 1593131454.60 151.6796 59.9991 32.0000 1.9411 1.9430 407.0983 407.5831 0.0747 -1.0000 -1.0000 3105383 1593131454.70 151.3043 60.0005 32.0000 1.9409 1.9428 407.3162 407.8012 0.0747 -1.0000 -1.0000 3105613 1593131454.80 151.3043 60.0005 32.0000 1.9440 1.9459 407.1195 407.6048 0.0748 -1.0000 -1.0000 3105683 1593131454.90 151.3043 60.0005 32.0000 1.9435 1.9454 406.8768 407.3618 0.0748 -1.0000 -1.0000 3105753 1593131455.00 151.3043 60.0005 32.0000 1.9441 1.9460 407.2213 407.7068 0.0748 -1.0000 -1.0000 3105813 1593131455.10 151.3043 60.0005 32.0000 1.9422 1.9441 407.2865 407.7716 0.0748 -1.0000 -1.0000 3105883 1593131455.20 151.3043 60.0005 32.0000 1.9444 1.9463 406.9965 407.4833 0.0751 -1.0000 -1.0000 3105953 1593131455.30 151.3043 60.0005 32.0000 1.9448 1.9467 406.8141 407.2987 0.0747 -1.0000 -1.0000 3106013 1593131455.40 151.3043 60.0005 32.0000 1.9450 1.9469 407.1659 407.6518 0.0749 -1.0000 -1.0000 3106093 1593131455.50 151.3043 60.0005 32.0000 1.9417 1.9436 407.4179 407.9038 0.0748 -1.0000 -1.0000 3106153 1593131455.60 151.3194 60.0005 32.0000 1.9418 1.9437 407.1618 407.6468 0.0747 -1.0000 -1.0000 3106213 1593131455.70 151.3724 60.0005 32.0000 1.9417 1.9436 406.8808 407.3659 0.0749 -1.0000 -1.0000 3106353 1593131455.80 151.3724 60.0005 32.0000 1.9423 1.9442 406.8392 407.3228 0.0746 -1.0000 -1.0000 3106423 1593131455.90 151.2331 60.0005 32.0000 1.9424 1.9443 406.9733 407.4578 0.0746 -1.0000 -1.0000 3106483 1593131456.00 151.2331 60.0005 32.0000 1.9421 1.9440 407.2963 407.7808 0.0747 -1.0000 -1.0000 3106553 1593131456.10 151.2331 60.0005 32.0000 1.9422 1.9441 407.0927 407.5788 0.0749 -1.0000 -1.0000 3106613 1593131456.20 151.2331 60.0005 32.0000 1.9435 1.9454 406.8471 407.3328 0.0748 -1.0000 -1.0000 3106843 1593131456.30 151.2331 60.0005 32.0000 1.9434 1.9453 406.7840 407.2684 0.0747 -1.0000 -1.0000 3106913 1593131456.40 151.3513 60.0005 32.0000 1.9429 1.9448 407.3247 407.8092 0.0747 -1.0000 -1.0000 3106973 1593131456.50 151.5403 60.0005 32.0000 1.9418 1.9437 407.3475 407.8334 0.0748 -1.0000 -1.0000 3107043 1593131456.60 151.5403 60.0005 32.0000 1.9437 1.9456 407.2285 407.7139 0.0747 -1.0000 -1.0000 3107113 1593131456.70 151.5403 60.0005 32.0000 1.9420 1.9439 406.8470 407.3314 0.0747 -1.0000 -1.0000 3107173 1593131456.80 151.5403 60.0005 32.0000 1.9439 1.9458 406.7877 407.2730 0.0749 -1.0000 -1.0000 3107882 1593131456.90 151.5403 60.0005 32.0000 1.9420 1.9439 406.8791 407.3642 0.0747 -1.0000 -1.0000 3107942 1593131457.00 151.4256 60.0005 32.0000 1.9406 1.9425 407.0298 407.5141 0.0747 -1.0000 -1.0000 3108012 1593131457.10 151.2781 60.0005 32.0000 1.9425 1.9444 407.0354 407.5203 0.0748 -1.0000 -1.0000 3108082 1593131457.20 151.2781 60.0005 32.0000 1.9443 1.9462 407.0843 407.5694 0.0747 -1.0000 -1.0000 3108142 1593131457.30 151.2781 60.0005 32.0000 1.9457 1.9476 406.9371 407.4210 0.0746 -1.0000 -1.0000 3108212 1593131457.40 151.2781 60.0005 32.0000 1.9414 1.9433 407.1039 407.5890 0.0748 -1.0000 -1.0000 3108282 1593131457.50 151.2781 60.0005 32.0000 1.9419 1.9438 407.2962 407.7817 0.0748 -1.0000 -1.0000 3108342 1593131457.60 151.2781 60.0005 32.0000 1.9440 1.9459 407.4173 407.9035 0.0749 -1.0000 -1.0000 3108402 1593131457.70 151.2781 60.0005 32.0000 1.9443 1.9463 407.0847 407.5705 0.0749 -1.0000 -1.0000 3108482 1593131457.80 151.2781 60.0005 32.0000 1.9447 1.9466 406.9585 407.4449 0.0749 -1.0000 -1.0000 3108602 1593131457.90 151.2781 60.0005 32.0000 1.9428 1.9447 407.2763 407.7622 0.0748 -1.0000 -1.0000 3108672 1593131458.00 151.2781 60.0005 32.0000 1.9422 1.9441 407.3085 407.7946 0.0749 -1.0000 -1.0000 3108742 1593131458.10 151.3270 60.0005 32.0000 1.9435 1.9454 407.0175 407.5031 0.0748 -1.0000 -1.0000 3108802 1593131458.20 151.3900 60.0005 32.0000 1.9433 1.9453 406.9091 407.3949 0.0749 -1.0000 -1.0000 3108872 1593131458.30 151.3900 60.0005 32.0000 1.9441 1.9460 407.1092 407.5939 0.0747 -1.0000 -1.0000 3109102 1593131458.40 151.3900 60.0005 32.0000 1.9419 1.9438 407.1818 407.6671 0.0748 -1.0000 -1.0000 3109172 1593131458.50 151.3900 60.0005 32.0000 1.9414 1.9433 407.2340 407.7182 0.0746 -1.0000 -1.0000 3109231 1593131458.60 151.3900 60.0005 32.0000 1.9433 1.9452 406.9789 407.4635 0.0748 -1.0000 -1.0000 3109301 1593131458.70 151.4355 60.0005 32.0000 1.9444 1.9463 406.7611 407.2478 0.0751 -1.0000 -1.0000 3109371 1593131458.80 151.4355 60.0005 32.0000 1.9440 1.9459 406.8394 407.3237 0.0748 -1.0000 -1.0000 3109721 1593131458.90 151.4355 60.0005 32.0000 1.9429 1.9448 407.1116 407.5977 0.0749 -1.0000 -1.0000 3109781 1593131459.00 151.4355 60.0005 32.0000 1.9428 1.9447 407.1993 407.6847 0.0747 -1.0000 -1.0000 3109841 1593131459.10 151.4355 60.0005 32.0000 1.9426 1.9445 407.3333 407.8179 0.0747 -1.0000 -1.0000 3109921 1593131459.20 151.4352 60.0005 32.0000 1.9429 1.9448 407.0139 407.4996 0.0750 -1.0000 -1.0000 3109981 1593131459.30 151.4352 60.0005 32.0000 1.9437 1.9456 406.7576 407.2436 0.0749 -1.0000 -1.0000 3110111 1593131459.40 151.4352 60.0005 32.0000 1.9423 1.9442 406.9611 407.4462 0.0748 -1.0000 -1.0000 3110181 1593131459.50 151.4352 60.0005 32.0000 1.9425 1.9444 407.2749 407.7611 0.0749 -1.0000 -1.0000 3110241 1593131459.60 151.4352 60.0005 32.0000 1.9428 1.9447 407.2791 407.7652 0.0748 -1.0000 -1.0000 3110301 1593131459.70 151.4352 60.0005 32.0000 1.9435 1.9454 407.1475 407.6326 0.0748 -1.0000 -1.0000 3110381 1593131459.80 151.3560 59.9995 32.0000 1.9441 1.9460 406.7234 407.2083 0.0748 -1.0000 -1.0000 3110851 1593131459.90 151.3560 59.9995 32.0000 1.9455 1.9475 407.0287 407.5127 0.0745 -1.0000 -1.0000 3110921 1593131460.00 151.3560 59.9995 32.0000 1.9422 1.9441 407.2770 407.7620 0.0748 -1.0000 -1.0000 3110990 1593131460.10 151.3560 59.9995 32.0000 1.9425 1.9444 407.3049 407.7900 0.0748 -1.0000 -1.0000 3111050 1593131460.20 151.3560 59.9995 32.0000 1.9439 1.9458 407.1291 407.6147 0.0748 -1.0000 -1.0000 3111110 1593131460.30 151.5737 59.9995 32.0000 1.9441 1.9460 407.0879 407.5720 0.0746 -1.0000 -1.0000 3111350 1593131460.40 151.5737 59.9995 32.0000 1.9452 1.9471 407.1667 407.6516 0.0746 -1.0000 -1.0000 3111420 1593131460.50 151.5737 59.9995 32.0000 1.9416 1.9435 407.3966 407.8825 0.0750 -1.0000 -1.0000 3111480 1593131460.60 151.5737 59.9995 32.0000 1.9430 1.9449 407.1810 407.6670 0.0749 -1.0000 -1.0000 3111550 1593131460.70 151.5737 59.9995 32.0000 1.9437 1.9456 407.0103 407.4967 0.0750 -1.0000 -1.0000 3111620 1593131460.80 151.5737 59.9995 32.0000 1.9437 1.9457 406.8298 407.3153 0.0748 -1.0000 -1.0000 3111690 1593131460.90 151.5737 59.9995 32.0000 1.9429 1.9448 406.8077 407.2920 0.0747 -1.0000 -1.0000 3111750 1593131461.00 151.5737 59.9995 32.0000 1.9424 1.9443 407.1365 407.6219 0.0748 -1.0000 -1.0000 3111810 1593131461.10 151.5737 59.9995 32.0000 1.9431 1.9450 407.3123 407.7965 0.0746 -1.0000 -1.0000 3111890 1593131461.20 151.5737 59.9995 32.0000 1.9437 1.9456 407.3147 407.7998 0.0747 -1.0000 -1.0000 3111950 1593131461.30 151.4803 59.9995 32.0000 1.9427 1.9446 407.0085 407.4935 0.0748 -1.0000 -1.0000 3112010 1593131461.40 151.7166 59.9995 32.0000 1.9431 1.9451 407.0948 407.5807 0.0749 -1.0000 -1.0000 3112090 1593131461.50 151.7562 59.9995 32.0000 1.9433 1.9453 407.3942 407.8807 0.0748 -1.0000 -1.0000 3112160 1593131461.60 151.7562 59.9995 32.0000 1.9434 1.9453 407.4088 407.8949 0.0749 -1.0000 -1.0000 3112220 1593131461.70 151.7562 59.9995 32.0000 1.9442 1.9461 406.9936 407.4785 0.0748 -1.0000 -1.0000 3112300 1593131461.80 151.7562 59.9995 32.0000 1.9444 1.9463 406.8165 407.3015 0.0747 -1.0000 -1.0000 3112360 1593131461.90 151.7562 59.9995 32.0000 1.9419 1.9438 407.0801 407.5648 0.0747 -1.0000 -1.0000 3112600 1593131462.00 151.6975 59.9995 32.0000 1.9416 1.9435 407.3969 407.8832 0.0748 -1.0000 -1.0000 3112680 1593131462.10 151.6975 59.9995 32.0000 1.9427 1.9446 407.2828 407.7680 0.0748 -1.0000 -1.0000 3112740 1593131462.20 151.6975 59.9995 32.0000 1.9446 1.9465 407.0761 407.5626 0.0749 -1.0000 -1.0000 3112800 1593131462.30 151.6975 59.9995 32.0000 1.9437 1.9456 406.7737 407.2593 0.0750 -1.0000 -1.0000 3112870 1593131462.40 151.6975 59.9995 32.0000 1.9428 1.9447 406.9602 407.4456 0.0747 -1.0000 -1.0000 3113159 1593131462.50 151.6975 59.9995 32.0000 1.9433 1.9452 407.0914 407.5764 0.0747 -1.0000 -1.0000 3113219 1593131462.60 151.6975 59.9995 32.0000 1.9437 1.9456 406.9318 407.4164 0.0748 -1.0000 -1.0000 3113289 1593131462.70 151.6975 59.9995 32.0000 1.9454 1.9473 406.8764 407.3619 0.0749 -1.0000 -1.0000 3113349 1593131462.80 151.6975 59.9995 32.0000 1.9438 1.9457 407.1114 407.5966 0.0748 -1.0000 -1.0000 3113429 1593131462.90 151.6975 59.9995 32.0000 1.9414 1.9433 407.3785 407.8647 0.0749 -1.0000 -1.0000 3113629 1593131463.00 151.6975 59.9995 32.0000 1.9437 1.9456 407.4193 407.9060 0.0749 -1.0000 -1.0000 3113689 1593131463.10 151.5582 59.9995 32.0000 1.9425 1.9444 407.3147 407.8009 0.0748 -1.0000 -1.0000 3113759 1593131463.20 151.6069 59.9995 32.0000 1.9431 1.9450 406.9680 407.4536 0.0749 -1.0000 -1.0000 3113819 1593131463.30 151.6069 59.9995 32.0000 1.9420 1.9439 406.9756 407.4599 0.0746 -1.0000 -1.0000 3113889 1593131463.40 151.6069 59.9995 32.0000 1.9424 1.9443 407.2691 407.7540 0.0747 -1.0000 -1.0000 3114139 1593131463.50 151.6069 59.9995 32.0000 1.9422 1.9441 407.4151 407.9013 0.0749 -1.0000 -1.0000 3114199 1593131463.60 151.6069 59.9995 32.0000 1.9443 1.9462 407.0324 407.5195 0.0750 -1.0000 -1.0000 3114269 1593131463.70 151.6069 59.9995 32.0000 1.9438 1.9457 406.7920 407.2769 0.0747 -1.0000 -1.0000 3114339 1593131463.80 151.4138 59.9995 32.0000 1.9442 1.9461 406.7251 407.2108 0.0749 -1.0000 -1.0000 3114399 1593131463.90 151.4138 59.9995 32.0000 1.9422 1.9441 407.4440 407.9291 0.0747 -1.0000 -1.0000 3114838 1593131464.00 151.4138 59.9995 32.0000 1.9423 1.9442 407.3900 407.8748 0.0747 -1.0000 -1.0000 3114909 1593131464.10 151.4138 59.9995 32.0000 1.9424 1.9443 407.2513 407.7378 0.0749 -1.0000 -1.0000 3114978 1593131464.20 151.4138 59.9995 32.0000 1.9441 1.9460 406.9440 407.4297 0.0749 -1.0000 -1.0000 3115038 1593131464.30 151.4207 59.9995 32.0000 1.9446 1.9465 406.8188 407.3031 0.0746 -1.0000 -1.0000 3115108 1593131464.40 151.7739 59.9995 32.0000 1.9427 1.9446 407.1541 407.6398 0.0748 -1.0000 -1.0000 3115398 1593131464.50 151.7739 59.9995 32.0000 1.9431 1.9450 407.3357 407.8209 0.0746 -1.0000 -1.0000 3115458 1593131464.60 151.7739 59.9995 32.0000 1.9418 1.9437 407.4043 407.8897 0.0748 -1.0000 -1.0000 3115528 1593131464.70 151.7739 59.9995 32.0000 1.9424 1.9443 406.9299 407.4157 0.0749 -1.0000 -1.0000 3115598 1593131464.80 151.7739 59.9995 32.0000 1.9427 1.9446 406.8879 407.3727 0.0746 -1.0000 -1.0000 3115668 1593131464.90 151.7739 59.9995 32.0000 1.9429 1.9448 407.1773 407.6637 0.0749 -1.0000 -1.0000 3115728 1593131465.00 151.7739 59.9995 32.0000 1.9419 1.9438 407.3920 407.8781 0.0748 -1.0000 -1.0000 3115858 1593131465.10 151.7739 59.9995 32.0000 1.9427 1.9446 407.2217 407.7079 0.0750 -1.0000 -1.0000 3115928 1593131465.20 151.7739 59.9995 32.0000 1.9448 1.9467 407.1729 407.6596 0.0750 -1.0000 -1.0000 3115988 1593131465.30 151.7739 59.9995 32.0000 1.9441 1.9460 406.9519 407.4381 0.0749 -1.0000 -1.0000 3116048 1593131465.40 151.6585 59.9997 32.0000 1.9424 1.9443 407.1971 407.6828 0.0748 -1.0000 -1.0000 3116128 1593131465.50 151.4609 59.9999 32.0000 1.9414 1.9433 407.2365 407.7221 0.0748 -1.0000 -1.0000 3116188 1593131465.60 151.5562 59.9999 32.0000 1.9434 1.9453 407.3747 407.8613 0.0750 -1.0000 -1.0000 3116248 1593131465.70 151.5562 59.9999 32.0000 1.9429 1.9448 407.1779 407.6644 0.0749 -1.0000 -1.0000 3116318 1593131465.80 151.5562 59.9999 32.0000 1.9430 1.9449 407.0266 407.5112 0.0747 -1.0000 -1.0000 3116388 1593131465.90 151.5562 59.9999 32.0000 1.9417 1.9436 407.2771 407.7623 0.0747 -1.0000 -1.0000 3116448 1593131466.00 151.4803 59.9999 32.0000 1.9431 1.9450 407.3235 407.8090 0.0748 -1.0000 -1.0000 3116857 1593131466.10 151.4803 59.9999 32.0000 1.9443 1.9462 407.1090 407.5940 0.0746 -1.0000 -1.0000 3116927 1593131466.20 151.4803 59.9999 32.0000 1.9444 1.9463 406.8096 407.2950 0.0749 -1.0000 -1.0000 3116987 1593131466.30 151.4803 59.9999 32.0000 1.9450 1.9469 406.8843 407.3694 0.0747 -1.0000 -1.0000 3117057 1593131466.40 151.4803 59.9999 32.0000 1.9438 1.9457 407.1171 407.6029 0.0749 -1.0000 -1.0000 3117117 1593131466.50 151.4803 59.9999 32.0000 1.9424 1.9444 407.3511 407.8365 0.0748 -1.0000 -1.0000 3117187 1593131466.60 151.5880 59.9999 32.0000 1.9421 1.9440 407.2884 407.7744 0.0748 -1.0000 -1.0000 3117257 1593131466.70 151.5880 59.9999 32.0000 1.9433 1.9452 407.0105 407.4968 0.0749 -1.0000 -1.0000 3117317 1593131466.80 151.5880 59.9999 32.0000 1.9455 1.9474 406.9879 407.4728 0.0748 -1.0000 -1.0000 3117387 1593131466.90 151.5880 59.9999 32.0000 1.9428 1.9447 407.2845 407.7700 0.0748 -1.0000 -1.0000 3117457 1593131467.00 151.5880 59.9999 32.0000 1.9429 1.9448 407.2524 407.7397 0.0750 -1.0000 -1.0000 3117647 1593131467.10 151.5880 59.9999 32.0000 1.9427 1.9446 407.2568 407.7422 0.0747 -1.0000 -1.0000 3117717 1593131467.20 151.3921 59.9999 32.0000 1.9456 1.9475 406.8672 407.3518 0.0747 -1.0000 -1.0000 3117777 1593131467.30 151.3921 59.9999 32.0000 1.9437 1.9456 406.9953 407.4793 0.0746 -1.0000 -1.0000 3117837 1593131467.40 151.3921 59.9999 32.0000 1.9413 1.9432 407.1746 407.6592 0.0747 -1.0000 -1.0000 3117917 1593131467.50 151.3921 59.9999 32.0000 1.9429 1.9448 407.2525 407.7380 0.0748 -1.0000 -1.0000 3118097 1593131467.60 151.3921 59.9999 32.0000 1.9441 1.9460 407.0122 407.4981 0.0748 -1.0000 -1.0000 3118157 1593131467.70 151.3921 59.9999 32.0000 1.9440 1.9459 406.6834 407.1684 0.0749 -1.0000 -1.0000 3118237 1593131467.80 151.4139 59.9999 32.0000 1.9444 1.9463 406.5837 407.0673 0.0746 -1.0000 -1.0000 3118297 1593131467.90 151.4303 59.9999 32.0000 1.9434 1.9453 407.0231 407.5078 0.0747 -1.0000 -1.0000 3118357 1593131468.00 151.4303 59.9999 32.0000 1.9440 1.9459 407.2949 407.7803 0.0748 -1.0000 -1.0000 3118856 1593131468.10 151.4303 59.9999 32.0000 1.9430 1.9449 407.2731 407.7591 0.0749 -1.0000 -1.0000 3118916 1593131468.20 151.4303 59.9999 32.0000 1.9438 1.9457 406.9753 407.4615 0.0749 -1.0000 -1.0000 3118976 1593131468.30 151.4303 59.9999 32.0000 1.9444 1.9463 407.1301 407.6148 0.0746 -1.0000 -1.0000 3119056 1593131468.40 151.4713 59.9999 32.0000 1.9426 1.9445 407.2328 407.7175 0.0747 -1.0000 -1.0000 3119116 1593131468.50 151.4713 59.9999 32.0000 1.9418 1.9437 407.2932 407.7785 0.0748 -1.0000 -1.0000 3119386 1593131468.60 151.4713 59.9999 32.0000 1.9429 1.9448 407.2308 407.7162 0.0747 -1.0000 -1.0000 3119466 1593131468.70 151.4713 59.9999 32.0000 1.9441 1.9460 406.6921 407.1763 0.0748 -1.0000 -1.0000 3119526 1593131468.80 151.4713 59.9999 32.0000 1.9426 1.9445 406.9064 407.3915 0.0748 -1.0000 -1.0000 3119596 1593131468.90 151.4713 59.9999 32.0000 1.9420 1.9439 407.1451 407.6317 0.0749 -1.0000 -1.0000 3119656 1593131469.00 151.4713 59.9999 32.0000 1.9428 1.9447 407.1934 407.6792 0.0749 -1.0000 -1.0000 3120765 1593131469.10 151.4713 59.9999 32.0000 1.9455 1.9474 406.9016 407.3862 0.0746 -1.0000 -1.0000 3120835 1593131469.20 151.4713 59.9999 32.0000 1.9446 1.9465 407.0054 407.4895 0.0748 -1.0000 -1.0000 3120905 1593131469.30 151.4713 59.9999 32.0000 1.9430 1.9449 407.2835 407.7682 0.0747 -1.0000 -1.0000 3120975 1593131469.40 151.4713 59.9999 32.0000 1.9437 1.9456 407.3925 407.8781 0.0748 -1.0000 -1.0000 3121055 1593131469.50 151.5512 59.9999 32.0000 1.9431 1.9450 407.3392 407.8261 0.0749 -1.0000 -1.0000 3121115 1593131469.60 151.6396 59.9999 32.0000 1.9429 1.9448 406.8829 407.3664 0.0745 -1.0000 -1.0000 3121175 1593131469.70 151.6396 59.9999 32.0000 1.9441 1.9460 406.8959 407.3806 0.0748 -1.0000 -1.0000 3121245 1593131469.80 151.6396 59.9999 32.0000 1.9407 1.9426 407.4358 407.9221 0.0748 -1.0000 -1.0000 3121315 1593131469.90 151.6396 59.9999 32.0000 1.9437 1.9456 407.3897 407.8756 0.0748 -1.0000 -1.0000 3121375 1593131470.00 151.5067 60.0009 32.0000 1.9435 1.9454 407.2739 407.7594 0.0748 -1.0000 -1.0000 3121445 1593131470.10 151.3443 60.0022 32.0000 1.9430 1.9450 407.0364 407.5217 0.0749 -1.0000 -1.0000 3121515 1593131470.20 151.3443 60.0022 32.0000 1.9428 1.9447 407.2683 407.7543 0.0748 -1.0000 -1.0000 3121575 1593131470.30 151.3443 60.0022 32.0000 1.9414 1.9433 407.3070 407.7917 0.0747 -1.0000 -1.0000 3121645 1593131470.40 151.3443 60.0022 32.0000 1.9438 1.9457 407.3807 407.8659 0.0747 -1.0000 -1.0000 3121705 1593131470.50 151.3443 60.0022 32.0000 1.9448 1.9467 406.8574 407.3423 0.0748 -1.0000 -1.0000 3121775 1593131470.60 151.3443 60.0022 32.0000 1.9460 1.9479 406.7985 407.2848 0.0749 -1.0000 -1.0000 3121855 1593131470.70 151.3389 60.0022 32.0000 1.9435 1.9454 407.2919 407.7781 0.0749 -1.0000 -1.0000 3121915 1593131470.80 151.3217 60.0022 32.0000 1.9438 1.9457 407.3744 407.8593 0.0748 -1.0000 -1.0000 3121995 1593131470.90 151.3217 60.0022 32.0000 1.9464 1.9483 406.9361 407.4229 0.0750 -1.0000 -1.0000 3122055 1593131471.00 151.3217 60.0022 32.0000 1.9432 1.9451 406.8727 407.3581 0.0749 -1.0000 -1.0000 3122115 1593131471.10 151.3217 60.0022 32.0000 1.9428 1.9447 406.9585 407.4440 0.0748 -1.0000 -1.0000 3122194 1593131471.20 151.3217 60.0022 32.0000 1.9416 1.9435 407.1372 407.6226 0.0748 -1.0000 -1.0000 3122254 1593131471.30 151.3217 60.0022 32.0000 1.9438 1.9457 406.9589 407.4440 0.0748 -1.0000 -1.0000 3122314 1593131471.40 151.3217 60.0022 32.0000 1.9453 1.9472 406.7626 407.2471 0.0748 -1.0000 -1.0000 3122404 1593131471.50 151.3217 60.0022 32.0000 1.9439 1.9458 407.0201 407.5054 0.0747 -1.0000 -1.0000 3122465 1593131471.60 151.3217 60.0022 32.0000 1.9420 1.9439 407.2690 407.7535 0.0746 -1.0000 -1.0000 3122524 1593131471.70 151.3217 60.0022 32.0000 1.9424 1.9443 407.3767 407.8630 0.0748 -1.0000 -1.0000 3122604 1593131471.80 151.3217 60.0022 32.0000 1.9420 1.9439 407.3244 407.8102 0.0749 -1.0000 -1.0000 3122664 1593131471.90 151.3413 60.0022 32.0000 1.9431 1.9451 407.0655 407.5513 0.0749 -1.0000 -1.0000 3122724 1593131472.00 151.4721 60.0022 32.0000 1.9443 1.9462 406.7239 407.2095 0.0749 -1.0000 -1.0000 3122804 1593131472.10 151.4720 60.0022 32.0000 1.9438 1.9458 406.8315 407.3151 0.0745 -1.0000 -1.0000 3123384 1593131472.20 151.4720 60.0022 32.0000 1.9433 1.9452 407.0202 407.5035 0.0745 -1.0000 -1.0000 3123454 1593131472.30 151.4720 60.0022 32.0000 1.9426 1.9445 407.2376 407.7221 0.0747 -1.0000 -1.0000 3123524 1593131472.40 151.4720 60.0022 32.0000 1.9428 1.9447 407.1273 407.6129 0.0748 -1.0000 -1.0000 3123594 1593131472.50 151.4720 60.0022 32.0000 1.9443 1.9462 406.8042 407.2893 0.0748 -1.0000 -1.0000 3123664 1593131472.60 151.4720 60.0022 32.0000 1.9444 1.9463 406.6245 407.1099 0.0750 -1.0000 -1.0000 3123734 1593131472.70 151.4720 60.0022 32.0000 1.9434 1.9453 407.1887 407.6744 0.0749 -1.0000 -1.0000 3123794 1593131472.80 151.4720 60.0022 32.0000 1.9429 1.9448 407.4720 407.9582 0.0748 -1.0000 -1.0000 3123864 1593131472.90 151.4720 60.0022 32.0000 1.9434 1.9453 407.4557 407.9430 0.0751 -1.0000 -1.0000 3123934 1593131473.00 151.4720 60.0022 32.0000 1.9427 1.9447 407.0488 407.5342 0.0747 -1.0000 -1.0000 3123994 1593131473.10 151.4720 60.0022 32.0000 1.9440 1.9459 406.7230 407.2063 0.0745 -1.0000 -1.0000 3124064 1593131473.20 151.4720 60.0022 32.0000 1.9432 1.9451 406.9226 407.4078 0.0748 -1.0000 -1.0000 3124134 1593131473.30 151.4720 60.0022 32.0000 1.9433 1.9452 407.2181 407.7033 0.0747 -1.0000 -1.0000 3124194 1593131473.40 151.4720 60.0022 32.0000 1.9430 1.9449 407.2871 407.7731 0.0749 -1.0000 -1.0000 3124274 1593131473.50 151.4720 60.0022 32.0000 1.9440 1.9460 406.8532 407.3383 0.0748 -1.0000 -1.0000 3124334 1593131473.60 151.4720 60.0022 32.0000 1.9444 1.9464 406.8743 407.3595 0.0747 -1.0000 -1.0000 3124404 1593131473.70 151.4323 60.0022 32.0000 1.9429 1.9448 407.2017 407.6858 0.0746 -1.0000 -1.0000 3124633 1593131473.80 151.4668 60.0022 32.0000 1.9436 1.9455 407.3514 407.8380 0.0750 -1.0000 -1.0000 3124704 1593131473.90 151.5993 60.0022 32.0000 1.9429 1.9448 407.2269 407.7138 0.0750 -1.0000 -1.0000 3124763 1593131474.00 151.5993 60.0022 32.0000 1.9439 1.9458 406.9198 407.4062 0.0750 -1.0000 -1.0000 3124833 1593131474.10 151.5993 60.0022 32.0000 1.9460 1.9479 406.9316 407.4178 0.0749 -1.0000 -1.0000 3124893 1593131474.20 151.5993 60.0022 32.0000 1.9418 1.9437 407.2574 407.7427 0.0747 -1.0000 -1.0000 3125124 1593131474.30 151.5993 60.0022 32.0000 1.9422 1.9441 407.2675 407.7540 0.0749 -1.0000 -1.0000 3125194 1593131474.40 151.5993 60.0022 32.0000 1.9428 1.9447 407.2167 407.7021 0.0747 -1.0000 -1.0000 3125253 1593131474.50 151.5993 60.0022 32.0000 1.9442 1.9461 407.3101 407.7958 0.0749 -1.0000 -1.0000 3125323 1593131474.60 151.5993 60.0022 32.0000 1.9421 1.9440 407.4033 407.8904 0.0750 -1.0000 -1.0000 3125393 1593131474.70 151.5993 60.0022 32.0000 1.9418 1.9437 407.3323 407.8184 0.0749 -1.0000 -1.0000 3125613 1593131474.80 151.5993 60.0022 32.0000 1.9441 1.9460 407.0312 407.5173 0.0749 -1.0000 -1.0000 3125693 1593131474.90 151.5899 60.0021 32.0000 1.9460 1.9479 406.7856 407.2718 0.0749 -1.0000 -1.0000 3125753 1593131475.00 151.2932 60.0011 32.0000 1.9431 1.9450 406.9522 407.4375 0.0748 -1.0000 -1.0000 3125823 1593131475.10 151.2932 60.0011 32.0000 1.9425 1.9444 407.2695 407.7559 0.0749 -1.0000 -1.0000 3125893 1593131475.20 151.2932 60.0011 32.0000 1.9433 1.9452 407.4119 407.8974 0.0748 -1.0000 -1.0000 3126623 1593131475.30 151.2932 60.0011 32.0000 1.9429 1.9448 407.0093 407.4949 0.0748 -1.0000 -1.0000 3126693 1593131475.40 151.2932 60.0011 32.0000 1.9438 1.9457 406.8310 407.3159 0.0747 -1.0000 -1.0000 3126763 1593131475.50 151.2932 60.0011 32.0000 1.9433 1.9452 406.7277 407.2113 0.0746 -1.0000 -1.0000 3126823 1593131475.60 151.3114 60.0011 32.0000 1.9433 1.9453 407.2090 407.6942 0.0748 -1.0000 -1.0000 3126883 1593131475.70 151.4689 60.0011 32.0000 1.9433 1.9452 407.3261 407.8106 0.0747 -1.0000 -1.0000 3126963 1593131475.80 151.4689 60.0011 32.0000 1.9449 1.9468 406.9715 407.4567 0.0747 -1.0000 -1.0000 3127022 1593131475.90 151.4689 60.0011 32.0000 1.9439 1.9458 406.8745 407.3606 0.0749 -1.0000 -1.0000 3127083 1593131476.00 151.4689 60.0011 32.0000 1.9406 1.9425 407.2797 407.7648 0.0747 -1.0000 -1.0000 3127163 1593131476.10 151.4689 60.0011 32.0000 1.9395 1.9414 407.2943 407.7796 0.0748 -1.0000 -1.0000 3127222 1593131476.20 151.4689 60.0011 32.0000 1.9415 1.9434 407.2557 407.7408 0.0747 -1.0000 -1.0000 3127352 1593131476.30 151.4689 60.0011 32.0000 1.9459 1.9479 407.0679 407.5530 0.0748 -1.0000 -1.0000 3127422 1593131476.40 151.4689 60.0011 32.0000 1.9450 1.9469 406.7982 407.2832 0.0748 -1.0000 -1.0000 3127482 1593131476.50 151.4689 60.0011 32.0000 1.9459 1.9478 406.6720 407.1559 0.0747 -1.0000 -1.0000 3127542 1593131476.60 151.4689 60.0011 32.0000 1.9431 1.9450 406.9103 407.3952 0.0748 -1.0000 -1.0000 3127622 1593131476.70 151.4689 60.0011 32.0000 1.9437 1.9456 407.0824 407.5676 0.0748 -1.0000 -1.0000 3127682 1593131476.80 151.3494 60.0011 32.0000 1.9439 1.9459 406.9313 407.4163 0.0748 -1.0000 -1.0000 3127752 1593131476.90 151.3846 60.0011 32.0000 1.9445 1.9464 406.8391 407.3242 0.0749 -1.0000 -1.0000 3127822 1593131477.00 151.4697 60.0011 32.0000 1.9424 1.9443 407.1350 407.6204 0.0749 -1.0000 -1.0000 3127882 1593131477.10 151.4697 60.0011 32.0000 1.9427 1.9447 407.4740 407.9615 0.0750 -1.0000 -1.0000 3127952 1593131477.20 151.4697 60.0011 32.0000 1.9436 1.9455 407.0163 407.5017 0.0748 -1.0000 -1.0000 3128432 1593131477.30 151.4697 60.0011 32.0000 1.9445 1.9464 406.6919 407.1762 0.0747 -1.0000 -1.0000 3128492 1593131477.40 151.4697 60.0011 32.0000 1.9426 1.9445 406.9733 407.4579 0.0747 -1.0000 -1.0000 3128562 1593131477.50 151.4697 60.0011 32.0000 1.9423 1.9442 407.3708 407.8557 0.0746 -1.0000 -1.0000 3128632 1593131477.60 151.4697 60.0011 32.0000 1.9395 1.9414 407.2830 407.7700 0.0749 -1.0000 -1.0000 3128692 1593131477.70 151.4697 60.0011 32.0000 1.9410 1.9429 407.1034 407.5890 0.0749 -1.0000 -1.0000 3128762 1593131477.80 151.4697 60.0011 32.0000 1.9420 1.9439 407.0962 407.5805 0.0746 -1.0000 -1.0000 3128832 1593131477.90 151.4258 60.0011 32.0000 1.9416 1.9435 407.1482 407.6332 0.0748 -1.0000 -1.0000 3128892 1593131478.00 151.4258 60.0011 32.0000 1.9428 1.9447 407.3189 407.8042 0.0747 -1.0000 -1.0000 3128962 1593131478.10 151.4258 60.0011 32.0000 1.9429 1.9448 407.3711 407.8567 0.0748 -1.0000 -1.0000 3129021 1593131478.20 151.4258 60.0011 32.0000 1.9442 1.9461 406.8793 407.3652 0.0749 -1.0000 -1.0000 3129092 1593131478.30 151.4258 60.0011 32.0000 1.9436 1.9455 406.7594 407.2435 0.0746 -1.0000 -1.0000 3129451 1593131478.40 151.4258 60.0011 32.0000 1.9441 1.9460 406.8190 407.3039 0.0748 -1.0000 -1.0000 3129511 1593131478.50 151.6298 60.0011 32.0000 1.9424 1.9443 407.2787 407.7643 0.0748 -1.0000 -1.0000 3129571 1593131478.60 151.6518 60.0011 32.0000 1.9427 1.9447 407.1501 407.6355 0.0748 -1.0000 -1.0000 3129641 1593131478.70 151.6518 60.0011 32.0000 1.9451 1.9470 407.1180 407.6037 0.0749 -1.0000 -1.0000 3129711 1593131478.80 151.6518 60.0011 32.0000 1.9455 1.9474 407.0183 407.5044 0.0749 -1.0000 -1.0000 3129781 1593131478.90 151.6518 60.0011 32.0000 1.9427 1.9446 407.2597 407.7455 0.0748 -1.0000 -1.0000 3129841 1593131479.00 151.6518 60.0011 32.0000 1.9406 1.9425 407.3805 407.8653 0.0746 -1.0000 -1.0000 3129911 1593131479.10 151.6518 60.0011 32.0000 1.9423 1.9442 407.3179 407.8025 0.0747 -1.0000 -1.0000 3129981 1593131479.20 151.6518 60.0011 32.0000 1.9438 1.9457 407.2236 407.7084 0.0747 -1.0000 -1.0000 3130041 1593131479.30 151.6518 60.0011 32.0000 1.9433 1.9452 406.8208 407.3055 0.0748 -1.0000 -1.0000 3130641 1593131479.40 151.6518 60.0011 32.0000 1.9438 1.9457 407.1276 407.6133 0.0748 -1.0000 -1.0000 3130711 1593131479.50 151.6518 60.0011 32.0000 1.9432 1.9451 407.3165 407.8031 0.0748 -1.0000 -1.0000 3130781 1593131479.60 151.6262 60.0011 32.0000 1.9422 1.9441 407.1369 407.6217 0.0747 -1.0000 -1.0000 3130841 1593131479.70 151.3062 60.0011 32.0000 1.9439 1.9458 406.9509 407.4345 0.0745 -1.0000 -1.0000 3130911 1593131479.80 151.3062 60.0011 32.0000 1.9439 1.9458 406.9225 407.4081 0.0748 -1.0000 -1.0000 3130971 1593131479.90 151.4768 60.0012 32.0000 1.9445 1.9464 406.8896 407.3739 0.0747 -1.0000 -1.0000 3131041 1593131480.00 151.4768 60.0012 32.0000 1.9426 1.9446 407.1124 407.5984 0.0749 -1.0000 -1.0000 3131111 1593131480.10 151.4768 60.0012 32.0000 1.9417 1.9436 407.2142 407.6992 0.0747 -1.0000 -1.0000 3131171 1593131480.20 151.4768 60.0012 32.0000 1.9431 1.9450 407.0183 407.5034 0.0749 -1.0000 -1.0000 3131231 1593131480.30 151.4768 60.0012 32.0000 1.9448 1.9467 406.8538 407.3380 0.0747 -1.0000 -1.0000 3131381 1593131480.40 151.4768 60.0012 32.0000 1.9448 1.9467 407.1291 407.6140 0.0748 -1.0000 -1.0000 3131440 1593131480.50 151.4768 60.0012 32.0000 1.9426 1.9445 407.2652 407.7507 0.0748 -1.0000 -1.0000 3131501 1593131480.60 151.4688 60.0012 32.0000 1.9429 1.9448 407.2292 407.7154 0.0749 -1.0000 -1.0000 3131580 1593131480.70 151.4688 60.0012 32.0000 1.9444 1.9463 406.9720 407.4564 0.0746 -1.0000 -1.0000 3131640 1593131480.80 151.4688 60.0012 32.0000 1.9445 1.9465 406.7016 407.1867 0.0748 -1.0000 -1.0000 3131870 1593131480.90 151.4688 60.0012 32.0000 1.9437 1.9457 407.0808 407.5659 0.0747 -1.0000 -1.0000 3131940 1593131481.00 151.4688 60.0012 32.0000 1.9424 1.9443 407.2997 407.7860 0.0750 -1.0000 -1.0000 3132000 1593131481.10 151.4688 60.0012 32.0000 1.9443 1.9462 406.9874 407.4734 0.0748 -1.0000 -1.0000 3132070 1593131481.20 151.4688 60.0012 32.0000 1.9447 1.9466 406.6672 407.1517 0.0748 -1.0000 -1.0000 3132130 1593131481.30 151.4688 60.0012 32.0000 1.9438 1.9457 406.7680 407.2533 0.0748 -1.0000 -1.0000 3132620 1593131481.40 151.4688 60.0012 32.0000 1.9414 1.9433 407.1576 407.6432 0.0748 -1.0000 -1.0000 3132700 1593131481.50 151.4688 60.0012 32.0000 1.9424 1.9443 407.3642 407.8496 0.0747 -1.0000 -1.0000 3132760 1593131481.60 151.4688 60.0012 32.0000 1.9440 1.9459 407.2806 407.7650 0.0747 -1.0000 -1.0000 3132820 1593131481.70 151.3295 60.0012 32.0000 1.9447 1.9466 407.2192 407.7045 0.0747 -1.0000 -1.0000 3132900 1593131481.80 151.3295 60.0012 32.0000 1.9448 1.9467 406.9129 407.3989 0.0750 -1.0000 -1.0000 3132960 1593131481.90 151.3295 60.0012 32.0000 1.9421 1.9441 406.9402 407.4254 0.0748 -1.0000 -1.0000 3133030 1593131482.00 151.3295 60.0012 32.0000 1.9419 1.9438 407.3528 407.8381 0.0747 -1.0000 -1.0000 3133100 1593131482.10 151.3295 60.0012 32.0000 1.9427 1.9447 407.5185 408.0048 0.0749 -1.0000 -1.0000 3133160 1593131482.20 151.4001 60.0012 32.0000 1.9423 1.9442 406.8759 407.3621 0.0749 -1.0000 -1.0000 3133220 1593131482.30 151.4471 60.0012 32.0000 1.9444 1.9463 406.8332 407.3189 0.0749 -1.0000 -1.0000 3133370 1593131482.40 151.4471 60.0012 32.0000 1.9429 1.9449 407.1075 407.5928 0.0748 -1.0000 -1.0000 3133429 1593131482.50 151.4471 60.0012 32.0000 1.9407 1.9426 407.3429 407.8288 0.0749 -1.0000 -1.0000 3133489 1593131482.60 151.4471 60.0012 32.0000 1.9424 1.9443 407.2729 407.7589 0.0748 -1.0000 -1.0000 3133559 1593131482.70 151.4471 60.0012 32.0000 1.9442 1.9461 407.1700 407.6563 0.0749 -1.0000 -1.0000 3133629 1593131482.80 151.4496 60.0012 32.0000 1.9441 1.9460 406.8388 407.3239 0.0747 -1.0000 -1.0000 3133699 1593131482.90 151.4507 60.0012 32.0000 1.9440 1.9459 407.0283 407.5128 0.0747 -1.0000 -1.0000 3133879 1593131483.00 151.4507 60.0012 32.0000 1.9424 1.9443 407.3075 407.7925 0.0748 -1.0000 -1.0000 3133949 1593131483.10 151.4507 60.0012 32.0000 1.9420 1.9439 407.3292 407.8148 0.0747 -1.0000 -1.0000 3134019 1593131483.20 151.4507 60.0012 32.0000 1.9435 1.9454 407.1036 407.5887 0.0747 -1.0000 -1.0000 3134079 1593131483.30 151.4507 60.0012 32.0000 1.9440 1.9459 407.0391 407.5240 0.0747 -1.0000 -1.0000 3134139 1593131483.40 151.4507 60.0012 32.0000 1.9415 1.9434 407.2794 407.7645 0.0748 -1.0000 -1.0000 3134219 1593131483.50 151.4507 60.0012 32.0000 1.9427 1.9446 407.2664 407.7508 0.0746 -1.0000 -1.0000 3134279 1593131483.60 151.4507 60.0012 32.0000 1.9435 1.9454 406.9631 407.4481 0.0748 -1.0000 -1.0000 3134339 1593131483.70 151.4507 60.0012 32.0000 1.9447 1.9466 406.7373 407.2225 0.0749 -1.0000 -1.0000 3134419 1593131483.80 151.4507 60.0012 32.0000 1.9442 1.9461 407.0649 407.5502 0.0748 -1.0000 -1.0000 3134479 1593131483.90 151.4507 60.0012 32.0000 1.9439 1.9458 407.4011 407.8865 0.0747 -1.0000 -1.0000 3134919 1593131484.00 151.3494 60.0012 32.0000 1.9426 1.9445 407.2897 407.7757 0.0749 -1.0000 -1.0000 3134999 1593131484.10 151.3494 60.0012 32.0000 1.9440 1.9459 406.9361 407.4215 0.0749 -1.0000 -1.0000 3135058 1593131484.20 151.3494 60.0012 32.0000 1.9446 1.9466 406.8109 407.2967 0.0749 -1.0000 -1.0000 3135118 1593131484.30 151.3494 60.0012 32.0000 1.9421 1.9440 407.1106 407.5957 0.0748 -1.0000 -1.0000 3135189 1593131484.40 151.3494 60.0012 32.0000 1.9409 1.9428 407.0600 407.5459 0.0748 -1.0000 -1.0000 3135368 1593131484.50 151.3494 60.0012 32.0000 1.9412 1.9431 406.7765 407.2607 0.0746 -1.0000 -1.0000 3135428 1593131484.60 151.3773 60.0012 32.0000 1.9438 1.9457 406.6118 407.0968 0.0748 -1.0000 -1.0000 3135498 1593131484.70 151.3773 60.0012 32.0000 1.9428 1.9447 406.9021 407.3878 0.0749 -1.0000 -1.0000 3135558 1593131484.80 151.3773 60.0012 32.0000 1.9430 1.9449 407.2804 407.7656 0.0747 -1.0000 -1.0000 3135638 1593131484.90 151.3773 60.0012 32.0000 1.9429 1.9448 407.4073 407.8925 0.0747 -1.0000 -1.0000 3135868 1593131485.00 151.3773 60.0012 32.0000 1.9448 1.9467 407.2748 407.7594 0.0747 -1.0000 -1.0000 3135928 1593131485.10 151.4352 60.0013 32.0000 1.9454 1.9473 406.8519 407.3369 0.0748 -1.0000 -1.0000 3135998 1593131485.20 151.4352 60.0013 32.0000 1.9430 1.9449 406.9586 407.4431 0.0747 -1.0000 -1.0000 3136068 1593131485.30 151.4352 60.0013 32.0000 1.9422 1.9441 407.4287 407.9148 0.0749 -1.0000 -1.0000 3136138 1593131485.40 151.4352 60.0013 32.0000 1.9418 1.9437 407.2460 407.7303 0.0746 -1.0000 -1.0000 3136208 1593131485.50 151.4352 60.0013 32.0000 1.9443 1.9462 406.8936 407.3781 0.0747 -1.0000 -1.0000 3136388 1593131485.60 151.4352 60.0013 32.0000 1.9430 1.9449 406.8945 407.3788 0.0747 -1.0000 -1.0000 3136448 1593131485.70 151.4352 60.0013 32.0000 1.9423 1.9442 407.2024 407.6865 0.0746 -1.0000 -1.0000 3136518 1593131485.80 151.4352 60.0013 32.0000 1.9424 1.9443 407.2980 407.7826 0.0747 -1.0000 -1.0000 3136578 1593131485.90 151.4352 60.0013 32.0000 1.9415 1.9434 407.2565 407.7410 0.0746 -1.0000 -1.0000 3136648 1593131486.00 151.4352 60.0013 32.0000 1.9439 1.9458 407.1822 407.6673 0.0747 -1.0000 -1.0000 3137397 1593131486.10 151.4352 60.0013 32.0000 1.9446 1.9465 407.0511 407.5365 0.0749 -1.0000 -1.0000 3137467 1593131486.20 151.5342 60.0013 32.0000 1.9430 1.9449 406.9467 407.4321 0.0748 -1.0000 -1.0000 3137527 1593131486.30 151.5342 60.0013 32.0000 1.9423 1.9442 406.9677 407.4526 0.0746 -1.0000 -1.0000 3137597 1593131486.40 151.5342 60.0013 32.0000 1.9424 1.9443 407.2214 407.7061 0.0747 -1.0000 -1.0000 3137657 1593131486.50 151.5342 60.0013 32.0000 1.9437 1.9456 407.3532 407.8385 0.0748 -1.0000 -1.0000 3137727 1593131486.60 151.5342 60.0013 32.0000 1.9450 1.9469 406.8796 407.3650 0.0747 -1.0000 -1.0000 3137797 1593131486.70 151.5342 60.0013 32.0000 1.9443 1.9462 406.7119 407.1954 0.0746 -1.0000 -1.0000 3137867 1593131486.80 151.5655 60.0013 32.0000 1.9428 1.9447 407.1266 407.6101 0.0745 -1.0000 -1.0000 3137947 1593131486.90 151.6177 60.0013 32.0000 1.9422 1.9441 407.2879 407.7730 0.0748 -1.0000 -1.0000 3138007 1593131487.00 151.6177 60.0013 32.0000 1.9437 1.9456 407.4245 407.9104 0.0748 -1.0000 -1.0000 3138067 1593131487.10 151.6177 60.0013 32.0000 1.9426 1.9445 407.0948 407.5795 0.0747 -1.0000 -1.0000 3138147 1593131487.20 151.6177 60.0013 32.0000 1.9446 1.9465 406.7235 407.2077 0.0747 -1.0000 -1.0000 3138207 1593131487.30 151.6177 60.0013 32.0000 1.9428 1.9447 406.9355 407.4203 0.0747 -1.0000 -1.0000 3138267 1593131487.40 151.5614 60.0013 32.0000 1.9423 1.9442 407.1124 407.5973 0.0748 -1.0000 -1.0000 3138337 1593131487.50 151.5614 60.0013 32.0000 1.9424 1.9443 407.1503 407.6357 0.0748 -1.0000 -1.0000 3138777 1593131487.60 151.5614 60.0013 32.0000 1.9429 1.9448 407.1237 407.6095 0.0748 -1.0000 -1.0000 3138846 1593131487.70 151.5614 60.0013 32.0000 1.9445 1.9464 406.8680 407.3526 0.0747 -1.0000 -1.0000 3138916 1593131487.80 151.5614 60.0013 32.0000 1.9445 1.9464 406.9374 407.4217 0.0747 -1.0000 -1.0000 3138977 1593131487.90 151.5614 60.0013 32.0000 1.9419 1.9438 407.1974 407.6831 0.0748 -1.0000 -1.0000 3139056 1593131488.00 151.5614 60.0013 32.0000 1.9431 1.9450 407.3071 407.7920 0.0747 -1.0000 -1.0000 3139136 1593131488.10 151.5614 60.0013 32.0000 1.9437 1.9456 407.0841 407.5690 0.0747 -1.0000 -1.0000 3139196 1593131488.20 151.5614 60.0013 32.0000 1.9439 1.9458 406.8618 407.3469 0.0748 -1.0000 -1.0000 3139256 1593131488.30 151.5614 60.0013 32.0000 1.9445 1.9464 406.8131 407.2982 0.0748 -1.0000 -1.0000 3139336 1593131488.40 151.5614 60.0013 32.0000 1.9425 1.9444 407.4288 407.9146 0.0748 -1.0000 -1.0000 3139396 1593131488.50 151.3400 60.0013 32.0000 1.9436 1.9455 407.3395 407.8244 0.0746 -1.0000 -1.0000 3139456 1593131488.60 151.3400 60.0013 32.0000 1.9438 1.9457 407.2862 407.7719 0.0748 -1.0000 -1.0000 3139526 1593131488.70 151.3400 60.0013 32.0000 1.9432 1.9451 407.1635 407.6483 0.0746 -1.0000 -1.0000 3139596 1593131488.80 151.3400 60.0013 32.0000 1.9415 1.9434 407.3344 407.8193 0.0747 -1.0000 -1.0000 3139666 1593131488.90 151.3400 60.0013 32.0000 1.9428 1.9447 407.4079 407.8927 0.0747 -1.0000 -1.0000 3139736 1593131489.00 151.3400 60.0013 32.0000 1.9419 1.9438 407.2905 407.7757 0.0746 -1.0000 -1.0000 3139796 1593131489.10 151.3400 60.0013 32.0000 1.9431 1.9450 406.8412 407.3266 0.0748 -1.0000 -1.0000 3140136 1593131489.20 151.5824 60.0013 32.0000 1.9434 1.9453 406.7480 407.2320 0.0746 -1.0000 -1.0000 3140206 1593131489.30 151.5824 60.0013 32.0000 1.9435 1.9454 406.7705 407.2542 0.0746 -1.0000 -1.0000 3140266 1593131489.40 151.5824 60.0013 32.0000 1.9427 1.9446 407.2361 407.7218 0.0748 -1.0000 -1.0000 3140336 1593131489.50 151.5824 60.0013 32.0000 1.9426 1.9445 407.3224 407.8083 0.0748 -1.0000 -1.0000 3140406 1593131489.60 151.5824 60.0013 32.0000 1.9431 1.9450 407.0622 407.5475 0.0748 -1.0000 -1.0000 3140466 1593131489.70 151.6362 60.0011 32.0000 1.9433 1.9452 407.1002 407.5855 0.0747 -1.0000 -1.0000 3140536 1593131489.80 151.6958 60.0008 32.0000 1.9436 1.9455 407.1788 407.6640 0.0748 -1.0000 -1.0000 3140606 1593131489.90 151.6958 60.0008 32.0000 1.9420 1.9439 407.3849 407.8705 0.0748 -1.0000 -1.0000 3140666 1593131490.00 151.6958 60.0008 32.0000 1.9428 1.9447 407.3259 407.8111 0.0747 -1.0000 -1.0000 3140735 1593131490.10 151.6958 60.0008 32.0000 1.9441 1.9460 406.9619 407.4463 0.0746 -1.0000 -1.0000 3141175 1593131490.20 151.6958 60.0008 32.0000 1.9444 1.9463 406.8578 407.3407 0.0745 -1.0000 -1.0000 3141245 1593131490.30 151.6958 60.0008 32.0000 1.9443 1.9462 406.9056 407.3910 0.0748 -1.0000 -1.0000 3141315 1593131490.40 151.6958 60.0008 32.0000 1.9414 1.9433 407.1021 407.5870 0.0747 -1.0000 -1.0000 3141375 1593131490.50 151.3696 60.0008 32.0000 1.9424 1.9443 407.2531 407.7380 0.0747 -1.0000 -1.0000 3141435 1593131490.60 151.3456 60.0008 32.0000 1.9433 1.9452 407.0788 407.5649 0.0749 -1.0000 -1.0000 3141885 1593131490.70 151.3456 60.0008 32.0000 1.9436 1.9456 406.8407 407.3260 0.0748 -1.0000 -1.0000 3141945 1593131490.80 151.3456 60.0008 32.0000 1.9442 1.9461 406.7025 407.1861 0.0746 -1.0000 -1.0000 3142015 1593131490.90 151.3456 60.0008 32.0000 1.9439 1.9458 407.0713 407.5552 0.0745 -1.0000 -1.0000 3142075 1593131491.00 151.3456 60.0008 32.0000 1.9430 1.9449 407.2380 407.7221 0.0747 -1.0000 -1.0000 3142145 1593131491.10 151.4651 60.0008 32.0000 1.9443 1.9462 407.1783 407.6639 0.0748 -1.0000 -1.0000 3142395 1593131491.20 151.7646 60.0008 32.0000 1.9462 1.9481 407.1022 407.5870 0.0747 -1.0000 -1.0000 3142455 1593131491.30 151.7646 60.0008 32.0000 1.9432 1.9451 406.8920 407.3755 0.0746 -1.0000 -1.0000 3142515 1593131491.40 151.7646 60.0008 32.0000 1.9440 1.9459 407.2757 407.7613 0.0749 -1.0000 -1.0000 3142595 1593131491.50 151.7646 60.0008 32.0000 1.9421 1.9440 407.4098 407.8956 0.0747 -1.0000 -1.0000 3142654 1593131491.60 151.7646 60.0008 32.0000 1.9422 1.9441 407.2971 407.7835 0.0748 -1.0000 -1.0000 3142864 1593131491.70 151.4576 60.0008 32.0000 1.9434 1.9453 406.6653 407.1494 0.0747 -1.0000 -1.0000 3142944 1593131491.80 151.4576 60.0008 32.0000 1.9440 1.9459 406.6980 407.1825 0.0747 -1.0000 -1.0000 3143004 1593131491.90 151.4576 60.0008 32.0000 1.9430 1.9449 407.2256 407.7106 0.0747 -1.0000 -1.0000 3143074 1593131492.00 151.4576 60.0008 32.0000 1.9428 1.9447 407.1075 407.5924 0.0747 -1.0000 -1.0000 3143144 1593131492.10 151.4576 60.0008 32.0000 1.9436 1.9455 406.7566 407.2406 0.0746 -1.0000 -1.0000 3143204 1593131492.20 151.5265 60.0008 32.0000 1.9436 1.9455 406.9709 407.4544 0.0746 -1.0000 -1.0000 3143264 1593131492.30 151.6060 60.0008 32.0000 1.9423 1.9442 407.1844 407.6694 0.0747 -1.0000 -1.0000 3143344 1593131492.40 151.6060 60.0008 32.0000 1.9430 1.9449 407.2225 407.7083 0.0749 -1.0000 -1.0000 3143404 1593131492.50 151.6060 60.0008 32.0000 1.9439 1.9458 407.2468 407.7335 0.0749 -1.0000 -1.0000 3143474 1593131492.60 151.6060 60.0008 32.0000 1.9442 1.9461 406.8808 407.3654 0.0747 -1.0000 -1.0000 3143544 1593131492.70 151.6060 60.0008 32.0000 1.9433 1.9452 406.9465 407.4326 0.0749 -1.0000 -1.0000 3143874 1593131492.80 151.5496 60.0008 32.0000 1.9422 1.9441 407.3081 407.7939 0.0748 -1.0000 -1.0000 3143944 1593131492.90 151.5496 60.0008 32.0000 1.9424 1.9444 407.3693 407.8538 0.0745 -1.0000 -1.0000 3144014 1593131493.00 151.5496 60.0008 32.0000 1.9429 1.9448 407.0989 407.5844 0.0748 -1.0000 -1.0000 3144074 1593131493.10 151.5496 60.0008 32.0000 1.9433 1.9453 406.9615 407.4464 0.0747 -1.0000 -1.0000 3144154 1593131493.20 151.5496 60.0008 32.0000 1.9420 1.9439 407.0797 407.5641 0.0747 -1.0000 -1.0000 3144214 1593131493.30 151.5045 60.0008 32.0000 1.9413 1.9432 407.3941 407.8811 0.0749 -1.0000 -1.0000 3144274 1593131493.40 151.5045 60.0008 32.0000 1.9427 1.9446 407.1684 407.6531 0.0746 -1.0000 -1.0000 3144344 1593131493.50 151.5045 60.0008 32.0000 1.9450 1.9469 406.8581 407.3426 0.0748 -1.0000 -1.0000 3144414 1593131493.60 151.5045 60.0008 32.0000 1.9442 1.9461 406.7499 407.2352 0.0749 -1.0000 -1.0000 3144484 1593131493.70 151.5045 60.0008 32.0000 1.9437 1.9456 407.1738 407.6589 0.0747 -1.0000 -1.0000 3145133 1593131493.80 151.5045 60.0008 32.0000 1.9442 1.9461 407.2843 407.7691 0.0747 -1.0000 -1.0000 3145193 1593131493.90 151.5045 60.0008 32.0000 1.9432 1.9451 407.3917 407.8767 0.0748 -1.0000 -1.0000 3145253 1593131494.00 151.5823 60.0008 32.0000 1.9444 1.9463 406.9707 407.4559 0.0748 -1.0000 -1.0000 3145333 1593131494.10 151.5823 60.0008 32.0000 1.9434 1.9453 406.6787 407.1621 0.0746 -1.0000 -1.0000 3145403 1593131494.20 151.5823 60.0008 32.0000 1.9429 1.9448 407.0204 407.5040 0.0745 -1.0000 -1.0000 3145463 1593131494.30 151.5823 60.0008 32.0000 1.9413 1.9432 407.4380 407.9232 0.0748 -1.0000 -1.0000 3145533 1593131494.40 151.5823 60.0008 32.0000 1.9423 1.9442 407.3095 407.7945 0.0747 -1.0000 -1.0000 3145603 1593131494.50 151.5823 60.0008 32.0000 1.9431 1.9450 406.9284 407.4138 0.0749 -1.0000 -1.0000 3145663 1593131494.60 151.6424 59.9999 32.0000 1.9447 1.9466 406.8178 407.3020 0.0746 -1.0000 -1.0000 3145733 1593131494.70 151.6424 59.9999 32.0000 1.9440 1.9459 407.1779 407.6617 0.0745 -1.0000 -1.0000 3145863 1593131494.80 151.6424 59.9999 32.0000 1.9423 1.9442 407.3833 407.8677 0.0747 -1.0000 -1.0000 3145943 1593131494.90 151.6424 59.9999 32.0000 1.9449 1.9468 407.1669 407.6522 0.0748 -1.0000 -1.0000 3146003 1593131495.00 151.6424 59.9999 32.0000 1.9463 1.9482 406.8999 407.3855 0.0749 -1.0000 -1.0000 3146063 1593131495.10 151.6424 59.9999 32.0000 1.9440 1.9459 406.9943 407.4795 0.0748 -1.0000 -1.0000 3146143 1593131495.20 151.5973 59.9999 32.0000 1.9423 1.9442 407.1973 407.6823 0.0747 -1.0000 -1.0000 3146362 1593131495.30 151.5357 59.9999 32.0000 1.9414 1.9433 407.1129 407.5970 0.0746 -1.0000 -1.0000 3146432 1593131495.40 151.5357 59.9999 32.0000 1.9430 1.9449 406.8904 407.3742 0.0746 -1.0000 -1.0000 3146503 1593131495.50 151.5357 59.9999 32.0000 1.9439 1.9458 406.7309 407.2158 0.0748 -1.0000 -1.0000 3146572 1593131495.60 151.5357 59.9999 32.0000 1.9424 1.9443 406.9941 407.4789 0.0747 -1.0000 -1.0000 3146632 1593131495.70 151.5357 59.9999 32.0000 1.9417 1.9436 407.2752 407.7606 0.0748 -1.0000 -1.0000 3146703 1593131495.80 151.5357 59.9999 32.0000 1.9410 1.9430 407.2585 407.7431 0.0746 -1.0000 -1.0000 3146762 1593131495.90 151.5357 59.9999 32.0000 1.9428 1.9447 407.1274 407.6125 0.0748 -1.0000 -1.0000 3146832 1593131496.00 151.5357 59.9999 32.0000 1.9441 1.9460 406.9682 407.4523 0.0747 -1.0000 -1.0000 3146902 1593131496.10 151.5357 59.9999 32.0000 1.9442 1.9461 407.1155 407.6015 0.0748 -1.0000 -1.0000 3146972 1593131496.20 151.5357 59.9999 32.0000 1.9423 1.9442 407.4012 407.8861 0.0747 -1.0000 -1.0000 3147162 1593131496.30 151.5357 59.9999 32.0000 1.9422 1.9441 407.4525 407.9379 0.0747 -1.0000 -1.0000 3147232 1593131496.40 151.4781 59.9999 32.0000 1.9443 1.9463 407.2714 407.7564 0.0747 -1.0000 -1.0000 3147292 1593131496.50 151.4781 59.9999 32.0000 1.9427 1.9446 407.2564 407.7412 0.0747 -1.0000 -1.0000 3147362 1593131496.60 151.4781 59.9999 32.0000 1.9413 1.9432 407.2524 407.7364 0.0746 -1.0000 -1.0000 3147432 1593131496.70 151.4781 59.9999 32.0000 1.9413 1.9432 407.1367 407.6208 0.0746 -1.0000 -1.0000 3147662 1593131496.80 151.4781 59.9999 32.0000 1.9431 1.9450 407.0428 407.5275 0.0747 -1.0000 -1.0000 3147732 1593131496.90 151.4511 59.9999 32.0000 1.9446 1.9465 406.9034 407.3883 0.0748 -1.0000 -1.0000 3147802 1593131497.00 151.4340 59.9999 32.0000 1.9438 1.9457 406.9685 407.4529 0.0746 -1.0000 -1.0000 3147862 1593131497.10 151.4340 59.9999 32.0000 1.9419 1.9438 407.2433 407.7273 0.0747 -1.0000 -1.0000 3147932 1593131497.20 151.4340 59.9999 32.0000 1.9438 1.9457 407.2597 407.7461 0.0749 -1.0000 -1.0000 3148152 1593131497.30 151.4340 59.9999 32.0000 1.9436 1.9455 407.0729 407.5583 0.0748 -1.0000 -1.0000 3148212 1593131497.40 151.4340 59.9999 32.0000 1.9438 1.9457 406.9929 407.4787 0.0749 -1.0000 -1.0000 3148282 1593131497.50 151.4855 59.9999 32.0000 1.9450 1.9469 407.0844 407.5701 0.0748 -1.0000 -1.0000 3148351 1593131497.60 151.5542 59.9999 32.0000 1.9422 1.9441 407.3575 407.8426 0.0747 -1.0000 -1.0000 3148411 1593131497.70 151.5542 59.9999 32.0000 1.9432 1.9451 407.3645 407.8491 0.0746 -1.0000 -1.0000 3148671 1593131497.80 151.5542 59.9999 32.0000 1.9431 1.9450 407.1367 407.6216 0.0748 -1.0000 -1.0000 3148731 1593131497.90 151.5542 59.9999 32.0000 1.9439 1.9458 406.8233 407.3082 0.0748 -1.0000 -1.0000 3148801 1593131498.00 151.5542 59.9999 32.0000 1.9453 1.9473 407.0565 407.5409 0.0746 -1.0000 -1.0000 3148871 1593131498.10 151.4939 59.9999 32.0000 1.9435 1.9454 407.1581 407.6422 0.0746 -1.0000 -1.0000 3148931 1593131498.20 151.4939 59.9999 32.0000 1.9415 1.9434 407.3382 407.8232 0.0747 -1.0000 -1.0000 3149001 1593131498.30 151.4939 59.9999 32.0000 1.9438 1.9457 407.2464 407.7313 0.0747 -1.0000 -1.0000 3149391 1593131498.40 151.4939 59.9999 32.0000 1.9433 1.9452 407.0634 407.5492 0.0749 -1.0000 -1.0000 3149451 1593131498.50 151.4939 59.9999 32.0000 1.9424 1.9443 406.8129 407.2977 0.0748 -1.0000 -1.0000 3149511 1593131498.60 151.4069 59.9999 32.0000 1.9416 1.9435 407.1146 407.5993 0.0746 -1.0000 -1.0000 3149591 1593131498.70 151.4018 59.9999 32.0000 1.9426 1.9445 407.3279 407.8123 0.0747 -1.0000 -1.0000 3149651 1593131498.80 151.4018 59.9999 32.0000 1.9439 1.9458 407.1962 407.6826 0.0748 -1.0000 -1.0000 3149891 1593131498.90 151.4018 59.9999 32.0000 1.9444 1.9463 406.8279 407.3128 0.0748 -1.0000 -1.0000 3149951 1593131499.00 151.4018 59.9999 32.0000 1.9441 1.9460 406.9647 407.4495 0.0747 -1.0000 -1.0000 3150011 1593131499.10 151.4029 59.9999 32.0000 1.9430 1.9449 407.2673 407.7525 0.0748 -1.0000 -1.0000 3150091 1593131499.20 151.4488 59.9999 32.0000 1.9411 1.9430 407.4623 407.9473 0.0747 -1.0000 -1.0000 3150150 1593131499.30 151.4488 59.9999 32.0000 1.9434 1.9453 407.1078 407.5933 0.0748 -1.0000 -1.0000 3150381 1593131499.40 151.4488 59.9999 32.0000 1.9423 1.9442 406.8304 407.3149 0.0746 -1.0000 -1.0000 3150450 1593131499.50 151.4488 59.9999 32.0000 1.9429 1.9448 406.7902 407.2747 0.0747 -1.0000 -1.0000 3150510 1593131499.60 151.4488 59.9999 32.0000 1.9429 1.9448 407.0247 407.5093 0.0746 -1.0000 -1.0000 3150570 1593131499.70 151.4046 59.9985 32.0000 1.9436 1.9455 407.1369 407.6212 0.0747 -1.0000 -1.0000 3150650 1593131499.80 151.4046 59.9985 32.0000 1.9452 1.9471 406.7511 407.2354 0.0747 -1.0000 -1.0000 3150880 1593131499.90 151.4046 59.9985 32.0000 1.9445 1.9464 406.8061 407.2902 0.0747 -1.0000 -1.0000 3150940 1593131500.00 151.4046 59.9985 32.0000 1.9427 1.9446 407.0917 407.5753 0.0744 -1.0000 -1.0000 3151020 1593131500.10 151.4046 59.9985 32.0000 1.9411 1.9430 407.3303 407.8157 0.0748 -1.0000 -1.0000 3151080 1593131500.20 151.4046 59.9985 32.0000 1.9450 1.9469 407.2650 407.7503 0.0747 -1.0000 -1.0000 3151140 1593131500.30 151.4152 59.9985 32.0000 1.9437 1.9456 407.0569 407.5421 0.0748 -1.0000 -1.0000 3151380 1593131500.40 151.5437 59.9985 32.0000 1.9470 1.9489 406.8562 407.3409 0.0747 -1.0000 -1.0000 3151440 1593131500.50 151.5437 59.9985 32.0000 1.9432 1.9451 407.1486 407.6335 0.0748 -1.0000 -1.0000 3151500 1593131500.60 151.5437 59.9985 32.0000 1.9418 1.9437 407.3779 407.8628 0.0746 -1.0000 -1.0000 3151580 1593131500.70 151.5437 59.9985 32.0000 1.9418 1.9437 407.3420 407.8268 0.0747 -1.0000 -1.0000 3151640 1593131500.80 151.5437 59.9985 32.0000 1.9441 1.9460 406.9786 407.4635 0.0747 -1.0000 -1.0000 3151710 1593131500.90 151.2994 59.9985 32.0000 1.9448 1.9467 406.9469 407.4313 0.0747 -1.0000 -1.0000 3151780 1593131501.00 151.2994 59.9985 32.0000 1.9436 1.9455 407.2818 407.7668 0.0747 -1.0000 -1.0000 3151840 1593131501.10 151.2994 59.9985 32.0000 1.9406 1.9425 407.2906 407.7761 0.0748 -1.0000 -1.0000 3151910 1593131501.20 151.2994 59.9985 32.0000 1.9406 1.9426 407.1019 407.5878 0.0748 -1.0000 -1.0000 3151970 1593131501.30 151.2994 59.9985 32.0000 1.9426 1.9445 407.0553 407.5406 0.0748 -1.0000 -1.0000 3152379 1593131501.40 151.3220 59.9985 32.0000 1.9440 1.9459 407.0763 407.5628 0.0749 -1.0000 -1.0000 3152449 1593131501.50 151.3477 59.9985 32.0000 1.9437 1.9456 406.9627 407.4475 0.0747 -1.0000 -1.0000 3152519 1593131501.60 151.3477 59.9985 32.0000 1.9428 1.9447 407.1261 407.6107 0.0747 -1.0000 -1.0000 3152579 1593131501.70 151.3477 59.9985 32.0000 1.9401 1.9420 407.3354 407.8207 0.0748 -1.0000 -1.0000 3152659 1593131501.80 151.3477 59.9985 32.0000 1.9438 1.9457 407.4577 407.9437 0.0748 -1.0000 -1.0000 3152889 1593131501.90 151.3477 59.9985 32.0000 1.9453 1.9472 407.0076 407.4918 0.0746 -1.0000 -1.0000 3152959 1593131502.00 151.8600 59.9985 32.0000 1.9465 1.9484 406.9800 407.4637 0.0746 -1.0000 -1.0000 3153029 1593131502.10 151.8600 59.9985 32.0000 1.9453 1.9473 407.2359 407.7206 0.0747 -1.0000 -1.0000 3153099 1593131502.20 151.8600 59.9985 32.0000 1.9436 1.9455 407.5424 408.0275 0.0747 -1.0000 -1.0000 3153159 1593131502.30 151.8600 59.9985 32.0000 1.9431 1.9450 407.1285 407.6138 0.0748 -1.0000 -1.0000 3153229 1593131502.40 151.8600 59.9985 32.0000 1.9408 1.9427 406.8452 407.3308 0.0748 -1.0000 -1.0000 3153299 1593131502.50 151.8600 59.9985 32.0000 1.9422 1.9441 406.5616 407.0459 0.0747 -1.0000 -1.0000 3153419 1593131502.60 151.3055 59.9985 32.0000 1.9437 1.9456 406.9985 407.4819 0.0744 -1.0000 -1.0000 3153499 1593131502.70 151.2899 59.9985 32.0000 1.9440 1.9459 407.3694 407.8541 0.0747 -1.0000 -1.0000 3153559 1593131502.80 151.2899 59.9985 32.0000 1.9417 1.9436 407.3537 407.8385 0.0747 -1.0000 -1.0000 3153629 1593131502.90 151.2899 59.9985 32.0000 1.9430 1.9449 407.3675 407.8525 0.0747 -1.0000 -1.0000 3153699 1593131503.00 151.2899 59.9985 32.0000 1.9431 1.9450 406.7586 407.2443 0.0749 -1.0000 -1.0000 3153759 1593131503.10 151.3432 59.9985 32.0000 1.9426 1.9445 406.8989 407.3839 0.0747 -1.0000 -1.0000 3153829 1593131503.20 151.4943 59.9985 32.0000 1.9416 1.9435 407.1279 407.6123 0.0747 -1.0000 -1.0000 3153889 1593131503.30 151.4943 59.9985 32.0000 1.9419 1.9438 407.2649 407.7500 0.0748 -1.0000 -1.0000 3153958 1593131503.40 151.4943 59.9985 32.0000 1.9440 1.9460 407.2713 407.7569 0.0747 -1.0000 -1.0000 3154028 1593131503.50 151.4943 59.9985 32.0000 1.9459 1.9479 406.7619 407.2457 0.0747 -1.0000 -1.0000 3154089 1593131503.60 151.4943 59.9985 32.0000 1.9433 1.9452 406.8898 407.3749 0.0747 -1.0000 -1.0000 3154148 1593131503.70 151.6436 59.9985 32.0000 1.9420 1.9439 407.2520 407.7361 0.0745 -1.0000 -1.0000 3154228 1593131503.80 151.6436 59.9985 32.0000 1.9413 1.9432 407.3083 407.7929 0.0746 -1.0000 -1.0000 3154288 1593131503.90 151.6436 59.9985 32.0000 1.9432 1.9451 407.1766 407.6607 0.0747 -1.0000 -1.0000 3154618 1593131504.00 151.6436 59.9985 32.0000 1.9434 1.9453 407.0900 407.5748 0.0747 -1.0000 -1.0000 3154688 1593131504.10 151.6436 59.9985 32.0000 1.9414 1.9433 406.9585 407.4430 0.0747 -1.0000 -1.0000 3154748 1593131504.20 151.6436 59.9985 32.0000 1.9437 1.9456 407.1823 407.6667 0.0746 -1.0000 -1.0000 3154818 1593131504.30 151.6436 59.9985 32.0000 1.9412 1.9431 407.2062 407.6924 0.0748 -1.0000 -1.0000 3154888 1593131504.40 151.6436 59.9985 32.0000 1.9433 1.9453 407.1924 407.6771 0.0747 -1.0000 -1.0000 3155418 1593131504.50 151.6436 59.9985 32.0000 1.9443 1.9462 406.6980 407.1822 0.0747 -1.0000 -1.0000 3155488 1593131504.60 151.6436 59.9985 32.0000 1.9448 1.9467 406.8947 407.3782 0.0746 -1.0000 -1.0000 3155558 1593131504.70 151.6436 59.9985 32.0000 1.9444 1.9463 407.1311 407.6157 0.0747 -1.0000 -1.0000 3155618 1593131504.80 151.3631 59.9985 32.0000 1.9425 1.9444 407.4583 407.9437 0.0747 -1.0000 -1.0000 3155698 1593131504.90 151.3631 59.9985 32.0000 1.9429 1.9448 407.1817 407.6673 0.0748 -1.0000 -1.0000 3155917 1593131505.00 151.3631 59.9985 32.0000 1.9456 1.9475 407.0675 407.5538 0.0750 -1.0000 -1.0000 3155988 1593131505.10 151.3631 59.9985 32.0000 1.9441 1.9460 406.8880 407.3727 0.0747 -1.0000 -1.0000 3156057 1593131505.20 151.3631 59.9985 32.0000 1.9418 1.9437 407.3656 407.8506 0.0747 -1.0000 -1.0000 3156117 1593131505.30 151.7598 60.0012 32.0000 1.9410 1.9430 407.1139 407.5994 0.0748 -1.0000 -1.0000 3156177 1593131505.40 151.7598 60.0012 32.0000 1.9432 1.9451 407.0768 407.5620 0.0748 -1.0000 -1.0000 3156927 1593131505.50 151.3036 60.0012 32.0000 1.9427 1.9446 406.6983 407.1830 0.0748 -1.0000 -1.0000 3156987 1593131505.60 151.3036 60.0012 32.0000 1.9420 1.9439 406.9120 407.3964 0.0746 -1.0000 -1.0000 3157047 1593131505.70 151.3036 60.0012 32.0000 1.9429 1.9448 407.2388 407.7238 0.0747 -1.0000 -1.0000 3157117 1593131505.80 151.3889 60.0012 32.0000 1.9428 1.9447 407.2272 407.7130 0.0748 -1.0000 -1.0000 3157187 1593131505.90 151.7060 60.0012 32.0000 1.9428 1.9447 406.9050 407.3898 0.0747 -1.0000 -1.0000 3157247 1593131506.00 151.7060 60.0012 32.0000 1.9445 1.9464 406.7556 407.2401 0.0748 -1.0000 -1.0000 3157317 1593131506.10 151.7060 60.0012 32.0000 1.9451 1.9470 406.8544 407.3391 0.0747 -1.0000 -1.0000 3157377 1593131506.20 151.7060 60.0012 32.0000 1.9443 1.9462 407.2582 407.7431 0.0747 -1.0000 -1.0000 3157437 1593131506.30 151.7060 60.0012 32.0000 1.9430 1.9449 407.3751 407.8605 0.0748 -1.0000 -1.0000 3157517 1593131506.40 151.6705 60.0012 32.0000 1.9439 1.9458 406.9708 407.4545 0.0745 -1.0000 -1.0000 3157577 1593131506.50 151.6705 60.0012 32.0000 1.9436 1.9455 406.7008 407.1870 0.0749 -1.0000 -1.0000 3157637 1593131506.60 151.6705 60.0012 32.0000 1.9418 1.9437 406.9253 407.4098 0.0747 -1.0000 -1.0000 3157717 1593131506.70 151.6705 60.0012 32.0000 1.9427 1.9446 407.3215 407.8073 0.0748 -1.0000 -1.0000 3157777 1593131506.80 151.6705 60.0012 32.0000 1.9427 1.9446 407.3825 407.8677 0.0748 -1.0000 -1.0000 3157846 1593131506.90 151.6705 60.0012 32.0000 1.9435 1.9454 407.1212 407.6066 0.0748 -1.0000 -1.0000 3157907 1593131507.00 151.5653 60.0012 32.0000 1.9430 1.9449 406.8239 407.3079 0.0747 -1.0000 -1.0000 3157977 1593131507.10 151.5653 60.0012 32.0000 1.9431 1.9450 407.2219 407.7071 0.0747 -1.0000 -1.0000 3158046 1593131507.20 151.5653 60.0012 32.0000 1.9433 1.9452 407.4418 407.9277 0.0749 -1.0000 -1.0000 3158106 1593131507.30 151.5653 60.0012 32.0000 1.9440 1.9459 407.1607 407.6465 0.0747 -1.0000 -1.0000 3158166 1593131507.40 151.5653 60.0012 32.0000 1.9426 1.9445 406.9693 407.4520 0.0746 -1.0000 -1.0000 3158246 1593131507.50 151.5653 60.0012 32.0000 1.9423 1.9442 407.0343 407.5186 0.0746 -1.0000 -1.0000 3158306 1593131507.60 151.5653 60.0012 32.0000 1.9418 1.9437 407.1699 407.6551 0.0747 -1.0000 -1.0000 3158366 1593131507.70 151.5653 60.0012 32.0000 1.9418 1.9437 407.1919 407.6766 0.0746 -1.0000 -1.0000 3158436 1593131507.80 151.5674 60.0012 32.0000 1.9436 1.9455 406.9720 407.4573 0.0749 -1.0000 -1.0000 3158506 1593131507.90 151.6097 60.0012 32.0000 1.9435 1.9454 406.8123 407.2972 0.0748 -1.0000 -1.0000 3158566 1593131508.00 151.6097 60.0012 32.0000 1.9442 1.9461 406.7042 407.1888 0.0747 -1.0000 -1.0000 3159426 1593131508.10 151.6097 60.0012 32.0000 1.9439 1.9458 407.1171 407.6029 0.0748 -1.0000 -1.0000 3159486 1593131508.20 151.6097 60.0012 32.0000 1.9418 1.9437 407.2591 407.7417 0.0745 -1.0000 -1.0000 3159555 1593131508.30 151.6097 60.0012 32.0000 1.9426 1.9445 407.2650 407.7490 0.0745 -1.0000 -1.0000 3159635 1593131508.40 151.5801 60.0012 32.0000 1.9437 1.9456 407.1559 407.6422 0.0748 -1.0000 -1.0000 3159696 1593131508.50 151.5670 60.0012 32.0000 1.9434 1.9453 407.1843 407.6689 0.0747 -1.0000 -1.0000 3159755 1593131508.60 151.5670 60.0012 32.0000 1.9433 1.9452 407.4445 407.9294 0.0746 -1.0000 -1.0000 3159825 1593131508.70 151.5670 60.0012 32.0000 1.9439 1.9458 407.4358 407.9193 0.0745 -1.0000 -1.0000 3159895 1593131508.80 151.5670 60.0012 32.0000 1.9454 1.9473 406.9073 407.3918 0.0747 -1.0000 -1.0000 3159965 1593131508.90 151.5670 60.0012 32.0000 1.9438 1.9457 406.9614 407.4461 0.0747 -1.0000 -1.0000 3200025 1593131509.00 151.5670 60.0012 32.0000 1.9418 1.9437 407.2413 407.7263 0.0747 -1.0000 -1.0000 3200085 1593131509.10 151.5670 60.0012 32.0000 1.9419 1.9438 407.3258 407.8105 0.0746 -1.0000 -1.0000 3200165 1593131509.20 151.5670 60.0012 32.0000 1.9433 1.9452 407.2625 407.7473 0.0747 -1.0000 -1.0000 3200225 1593131509.30 151.5670 60.0012 32.0000 1.9426 1.9445 407.0152 407.4995 0.0747 -1.0000 -1.0000 3200285 1593131509.40 151.5670 60.0012 32.0000 1.9436 1.9456 406.7539 407.2391 0.0748 -1.0000 -1.0000 3200365 1593131509.50 151.4306 60.0012 32.0000 1.9402 1.9421 406.8137 407.2983 0.0747 -1.0000 -1.0000 3200425 1593131509.60 151.4123 59.9996 32.0000 1.9417 1.9436 407.2948 407.7804 0.0749 -1.0000 -1.0000 3200485 1593131509.70 151.4060 59.9990 32.0000 1.9417 1.9436 407.4064 407.8929 0.0749 -1.0000 -1.0000 3200555 1593131509.80 151.4060 59.9990 32.0000 1.9423 1.9442 407.1596 407.6444 0.0747 -1.0000 -1.0000 3200625 1593131509.90 151.4060 59.9990 32.0000 1.9440 1.9459 406.9218 407.4060 0.0746 -1.0000 -1.0000 3200685 1593131510.00 151.4060 59.9990 32.0000 1.9440 1.9459 406.8840 407.3676 0.0746 -1.0000 -1.0000 3200755 1593131510.10 151.7739 59.9990 32.0000 1.9416 1.9436 407.1056 407.5915 0.0748 -1.0000 -1.0000 3200815 1593131510.20 151.7739 59.9990 32.0000 1.9440 1.9459 407.2171 407.7014 0.0746 -1.0000 -1.0000 3200885 1593131510.30 151.7739 59.9990 32.0000 1.9448 1.9467 407.1986 407.6834 0.0747 -1.0000 -1.0000 3200955 1593131510.40 151.7739 59.9990 32.0000 1.9449 1.9468 407.0569 407.5418 0.0747 -1.0000 -1.0000 3201015 1593131510.50 151.7739 59.9990 32.0000 1.9453 1.9472 406.6897 407.1743 0.0748 -1.0000 -1.0000 3201395 1593131510.60 151.7739 59.9990 32.0000 1.9434 1.9453 407.1427 407.6276 0.0747 -1.0000 -1.0000 3201475 1593131510.70 151.7739 59.9990 32.0000 1.9432 1.9451 407.1692 407.6537 0.0747 -1.0000 -1.0000 3201534 1593131510.80 151.7739 59.9990 32.0000 1.9443 1.9462 406.9261 407.4112 0.0748 -1.0000 -1.0000 3201604 1593131510.90 151.3769 59.9990 32.0000 1.9437 1.9456 406.9325 407.4168 0.0747 -1.0000 -1.0000 3201664 1593131511.00 151.3769 59.9990 32.0000 1.9428 1.9447 407.3474 407.8326 0.0747 -1.0000 -1.0000 3201944 1593131511.10 151.3769 59.9990 32.0000 1.9431 1.9450 407.3212 407.8069 0.0748 -1.0000 -1.0000 3202014 1593131511.20 151.3769 59.9990 32.0000 1.9450 1.9469 406.9543 407.4381 0.0745 -1.0000 -1.0000 3202084 1593131511.30 151.3769 59.9990 32.0000 1.9444 1.9463 406.8768 407.3621 0.0749 -1.0000 -1.0000 3202144 1593131511.40 151.3769 59.9990 32.0000 1.9411 1.9430 407.1834 407.6685 0.0748 -1.0000 -1.0000 3202214 1593131511.50 151.3769 59.9990 32.0000 1.9421 1.9440 407.2761 407.7622 0.0749 -1.0000 -1.0000 3202394 1593131511.60 151.3769 59.9990 32.0000 1.9412 1.9431 407.3024 407.7857 0.0745 -1.0000 -1.0000 3202454 1593131511.70 151.3769 59.9990 32.0000 1.9442 1.9461 407.2299 407.7142 0.0746 -1.0000 -1.0000 3202524 1593131511.80 151.3769 59.9990 32.0000 1.9445 1.9464 406.8899 407.3739 0.0747 -1.0000 -1.0000 3202594 1593131511.90 151.3769 59.9990 32.0000 1.9445 1.9464 406.9557 407.4394 0.0746 -1.0000 -1.0000 3202654 1593131512.00 151.3915 59.9990 32.0000 1.9418 1.9437 407.1123 407.5969 0.0746 -1.0000 -1.0000 3202724 1593131512.10 151.6837 59.9990 32.0000 1.9426 1.9445 407.2643 407.7486 0.0746 -1.0000 -1.0000 3202784 1593131512.20 151.3888 59.9990 32.0000 1.9431 1.9450 406.9705 407.4547 0.0746 -1.0000 -1.0000 3202854 1593131512.30 151.3888 59.9990 32.0000 1.9443 1.9462 406.8225 407.3067 0.0747 -1.0000 -1.0000 3202924 1593131512.40 151.3888 59.9990 32.0000 1.9436 1.9455 406.8226 407.3078 0.0748 -1.0000 -1.0000 3202984 1593131512.50 151.3888 59.9990 32.0000 1.9430 1.9449 407.2824 407.7669 0.0746 -1.0000 -1.0000 3203044 1593131512.60 151.3888 59.9990 32.0000 1.9421 1.9440 407.2868 407.7723 0.0748 -1.0000 -1.0000 3203144 1593131512.70 151.5441 59.9990 32.0000 1.9432 1.9451 407.1977 407.6828 0.0747 -1.0000 -1.0000 3203204 1593131512.80 151.5441 59.9990 32.0000 1.9442 1.9461 407.0091 407.4933 0.0746 -1.0000 -1.0000 3203274 1593131512.90 151.5441 59.9990 32.0000 1.9427 1.9446 407.0947 407.5799 0.0749 -1.0000 -1.0000 3203334 1593131513.00 151.5441 59.9990 32.0000 1.9421 1.9440 407.1959 407.6799 0.0746 -1.0000 -1.0000 3203404 1593131513.10 151.5441 59.9990 32.0000 1.9420 1.9439 407.2768 407.7613 0.0746 -1.0000 -1.0000 3203683 1593131513.20 151.5441 59.9990 32.0000 1.9436 1.9455 406.9701 407.4543 0.0746 -1.0000 -1.0000 3203753 1593131513.30 151.4720 59.9990 32.0000 1.9443 1.9462 406.7875 407.2720 0.0748 -1.0000 -1.0000 3203813 1593131513.40 151.4720 59.9990 32.0000 1.9445 1.9464 406.9572 407.4426 0.0748 -1.0000 -1.0000 3203903 1593131513.50 151.4720 59.9990 32.0000 1.9430 1.9449 407.1067 407.5907 0.0747 -1.0000 -1.0000 3203963 1593131513.60 151.4720 59.9990 32.0000 1.9433 1.9452 407.3834 407.8692 0.0748 -1.0000 -1.0000 3204403 1593131513.70 151.4720 59.9990 32.0000 1.9425 1.9444 407.1629 407.6479 0.0747 -1.0000 -1.0000 3204473 1593131513.80 151.4720 59.9990 32.0000 1.9436 1.9455 406.9404 407.4238 0.0746 -1.0000 -1.0000 3204543 1593131513.90 151.5144 59.9990 32.0000 1.9445 1.9464 407.1299 407.6142 0.0746 -1.0000 -1.0000 3204603 1593131514.00 151.5715 59.9990 32.0000 1.9433 1.9452 407.4076 407.8929 0.0748 -1.0000 -1.0000 3204673 1593131514.10 151.5715 59.9990 32.0000 1.9429 1.9448 407.5126 407.9962 0.0745 -1.0000 -1.0000 3204903 1593131514.20 151.5715 59.9990 32.0000 1.9433 1.9452 407.1135 407.5979 0.0747 -1.0000 -1.0000 3204963 1593131514.30 151.5715 59.9990 32.0000 1.9440 1.9459 406.8147 407.2991 0.0747 -1.0000 -1.0000 3205043 1593131514.40 151.5715 59.9990 32.0000 1.9443 1.9462 406.8978 407.3809 0.0745 -1.0000 -1.0000 3205103 1593131514.50 151.5715 59.9990 32.0000 1.9423 1.9442 407.2749 407.7607 0.0749 -1.0000 -1.0000 3205163 1593131514.60 151.5715 59.9990 32.0000 1.9428 1.9447 407.2725 407.7591 0.0750 -1.0000 -1.0000 3205382 1593131514.70 151.5715 59.9990 32.0000 1.9430 1.9449 407.0470 407.5329 0.0748 -1.0000 -1.0000 3205442 1593131514.80 151.5715 59.9990 32.0000 1.9442 1.9461 406.7610 407.2444 0.0746 -1.0000 -1.0000 3205512 1593131514.90 151.5634 59.9990 32.0000 1.9440 1.9459 406.8253 407.3095 0.0747 -1.0000 -1.0000 3205572 1593131515.00 151.5634 59.9990 32.0000 1.9434 1.9453 407.2132 407.6984 0.0747 -1.0000 -1.0000 3205632 1593131515.10 151.5634 59.9990 32.0000 1.9443 1.9462 407.3059 407.7917 0.0748 -1.0000 -1.0000 3205892 1593131515.20 151.5500 59.9987 32.0000 1.9457 1.9476 406.8123 407.2955 0.0745 -1.0000 -1.0000 3205952 1593131515.30 151.5109 59.9979 32.0000 1.9436 1.9455 407.0407 407.5248 0.0747 -1.0000 -1.0000 3206012 1593131515.40 151.4931 59.9979 32.0000 1.9416 1.9435 407.3297 407.8152 0.0748 -1.0000 -1.0000 3206082 1593131515.50 151.4669 59.9979 32.0000 1.9410 1.9429 407.2277 407.7129 0.0747 -1.0000 -1.0000 3206152 1593131515.60 151.4669 59.9979 32.0000 1.9426 1.9445 406.7930 407.2768 0.0746 -1.0000 -1.0000 3206402 1593131515.70 151.4669 59.9979 32.0000 1.9426 1.9445 406.8107 407.2949 0.0747 -1.0000 -1.0000 3206482 1593131515.80 151.4669 59.9979 32.0000 1.9429 1.9448 407.0655 407.5503 0.0747 -1.0000 -1.0000 3206542 1593131515.90 151.4669 59.9979 32.0000 1.9436 1.9455 407.1689 407.6533 0.0746 -1.0000 -1.0000 3206602 1593131516.00 151.2205 59.9979 32.0000 1.9416 1.9435 407.3286 407.8133 0.0747 -1.0000 -1.0000 3206672 1593131516.10 151.2205 59.9979 32.0000 1.9422 1.9441 407.0673 407.5526 0.0748 -1.0000 -1.0000 3206902 1593131516.20 151.2205 59.9979 32.0000 1.9441 1.9460 406.7994 407.2825 0.0745 -1.0000 -1.0000 3206972 1593131516.30 151.2205 59.9979 32.0000 1.9439 1.9458 406.8803 407.3632 0.0745 -1.0000 -1.0000 3207042 1593131516.40 151.2205 59.9979 32.0000 1.9422 1.9441 406.9504 407.4357 0.0748 -1.0000 -1.0000 3207102 1593131516.50 151.3029 59.9979 32.0000 1.9425 1.9444 407.3204 407.8048 0.0747 -1.0000 -1.0000 3207162 1593131516.60 151.5293 59.9979 32.0000 1.9435 1.9454 407.4209 407.9058 0.0746 -1.0000 -1.0000 3207241 1593131516.70 151.5293 59.9979 32.0000 1.9437 1.9456 407.4067 407.8911 0.0746 -1.0000 -1.0000 3207891 1593131516.80 151.5293 59.9979 32.0000 1.9479 1.9498 407.1524 407.6370 0.0747 -1.0000 -1.0000 3207961 1593131516.90 151.5293 59.9979 32.0000 1.9450 1.9469 406.9727 407.4574 0.0747 -1.0000 -1.0000 3208041 1593131517.00 151.5293 59.9979 32.0000 1.9448 1.9467 407.1099 407.5953 0.0747 -1.0000 -1.0000 3208111 1593131517.10 151.5522 59.9979 32.0000 1.9410 1.9429 407.3533 407.8379 0.0747 -1.0000 -1.0000 3208181 1593131517.20 151.5522 59.9979 32.0000 1.9436 1.9455 407.1262 407.6111 0.0747 -1.0000 -1.0000 3208251 1593131517.30 151.5522 59.9979 32.0000 1.9443 1.9463 406.8867 407.3703 0.0745 -1.0000 -1.0000 3208311 1593131517.40 151.5522 59.9979 32.0000 1.9433 1.9452 407.0015 407.4860 0.0748 -1.0000 -1.0000 3208391 1593131517.50 151.5522 59.9979 32.0000 1.9414 1.9433 407.3857 407.8706 0.0747 -1.0000 -1.0000 3208451 1593131517.60 151.5522 59.9979 32.0000 1.9428 1.9447 407.2113 407.6966 0.0747 -1.0000 -1.0000 3208521 1593131517.70 151.5522 59.9979 32.0000 1.9443 1.9462 407.1398 407.6238 0.0746 -1.0000 -1.0000 3209180 1593131517.80 151.5522 59.9979 32.0000 1.9424 1.9443 406.7892 407.2724 0.0746 -1.0000 -1.0000 3209240 1593131517.90 151.5522 59.9979 32.0000 1.9427 1.9447 406.8340 407.3190 0.0749 -1.0000 -1.0000 3209300 1593131518.00 151.2456 59.9979 32.0000 1.9418 1.9437 407.0470 407.5313 0.0747 -1.0000 -1.0000 3209380 1593131518.10 151.2456 59.9979 32.0000 1.9417 1.9437 407.2607 407.7459 0.0747 -1.0000 -1.0000 3209440 1593131518.20 151.6776 59.9979 32.0000 1.9421 1.9440 407.4276 407.9142 0.0749 -1.0000 -1.0000 3209500 1593131518.30 151.6776 59.9979 32.0000 1.9434 1.9453 406.7702 407.2531 0.0745 -1.0000 -1.0000 3209570 1593131518.40 151.6776 59.9979 32.0000 1.9429 1.9448 406.8109 407.2952 0.0747 -1.0000 -1.0000 3209640 1593131518.50 151.6776 59.9979 32.0000 1.9445 1.9464 406.8512 407.3349 0.0746 -1.0000 -1.0000 3209700 1593131518.60 151.6776 59.9979 32.0000 1.9431 1.9450 407.2731 407.7582 0.0747 -1.0000 -1.0000 3209770 1593131518.70 151.6776 59.9979 32.0000 1.9420 1.9439 407.4293 407.9145 0.0747 -1.0000 -1.0000 3209840 1593131518.80 151.6776 59.9979 32.0000 1.9415 1.9434 407.1796 407.6647 0.0747 -1.0000 -1.0000 3209910 1593131518.90 151.6776 59.9979 32.0000 1.9440 1.9459 406.8968 407.3805 0.0745 -1.0000 -1.0000 3209970 1593131519.00 151.6776 59.9979 32.0000 1.9441 1.9460 406.9147 407.3989 0.0747 -1.0000 -1.0000 3210030 1593131519.10 151.6776 59.9979 32.0000 1.9429 1.9448 407.2874 407.7726 0.0747 -1.0000 -1.0000 3210110 1593131519.20 151.6776 59.9979 32.0000 1.9422 1.9441 407.3687 407.8542 0.0748 -1.0000 -1.0000 3210949 1593131519.30 151.6776 59.9979 32.0000 1.9441 1.9460 407.0496 407.5346 0.0747 -1.0000 -1.0000 3211010 1593131519.40 151.7185 59.9979 32.0000 1.9436 1.9455 407.3112 407.7951 0.0745 -1.0000 -1.0000 3211080 1593131519.50 151.7185 59.9979 32.0000 1.9424 1.9443 407.4317 407.9158 0.0746 -1.0000 -1.0000 3211139 1593131519.60 151.7185 59.9979 32.0000 1.9434 1.9453 407.3873 407.8737 0.0749 -1.0000 -1.0000 3211209 1593131519.70 151.7185 59.9979 32.0000 1.9445 1.9464 407.0569 407.5411 0.0747 -1.0000 -1.0000 3211279 1593131519.80 151.7185 59.9979 32.0000 1.9443 1.9462 407.0344 407.5191 0.0747 -1.0000 -1.0000 3211339 1593131519.90 151.7185 59.9979 32.0000 1.9419 1.9438 407.1584 407.6426 0.0746 -1.0000 -1.0000 3211409 1593131520.00 151.7185 59.9979 32.0000 1.9403 1.9422 407.2105 407.6950 0.0747 -1.0000 -1.0000 3211479 1593131520.10 151.7185 59.9979 32.0000 1.9424 1.9443 407.3450 407.8299 0.0747 -1.0000 -1.0000 3211539 1593131520.20 151.7185 59.9979 32.0000 1.9432 1.9452 407.1984 407.6827 0.0746 -1.0000 -1.0000 3211599 1593131520.30 151.7185 59.9979 32.0000 1.9433 1.9452 406.8969 407.3813 0.0748 -1.0000 -1.0000 3211679 1593131520.40 151.7185 59.9979 32.0000 1.9444 1.9463 406.8336 407.3184 0.0747 -1.0000 -1.0000 3211739 1593131520.50 151.7185 59.9979 32.0000 1.9413 1.9432 407.3060 407.7897 0.0746 -1.0000 -1.0000 3211799 1593131520.60 151.4329 59.9996 32.0000 1.9433 1.9452 407.3332 407.8181 0.0747 -1.0000 -1.0000 3211869 1593131520.70 151.3418 60.0002 32.0000 1.9436 1.9455 407.1617 407.6474 0.0748 -1.0000 -1.0000 3211939 1593131520.80 151.4691 60.0002 32.0000 1.9426 1.9445 406.9946 407.4791 0.0747 -1.0000 -1.0000 3212009 1593131520.90 151.4691 60.0002 32.0000 1.9418 1.9437 407.4102 407.8955 0.0747 -1.0000 -1.0000 3212079 1593131521.00 151.4691 60.0002 32.0000 1.9426 1.9445 407.4454 407.9312 0.0747 -1.0000 -1.0000 3212139 1593131521.10 151.4691 60.0002 32.0000 1.9436 1.9455 407.3551 407.8397 0.0747 -1.0000 -1.0000 3212209 1593131521.20 151.4691 60.0002 32.0000 1.9440 1.9459 406.9976 407.4828 0.0748 -1.0000 -1.0000 3212269 1593131521.30 151.4691 60.0002 32.0000 1.9426 1.9445 407.2459 407.7313 0.0747 -1.0000 -1.0000 3212339 1593131521.40 151.4691 60.0002 32.0000 1.9420 1.9439 407.3695 407.8540 0.0746 -1.0000 -1.0000 3212409 1593131521.50 151.4691 60.0002 32.0000 1.9435 1.9454 407.4218 407.9072 0.0748 -1.0000 -1.0000 3212469 1593131521.60 151.4691 60.0002 32.0000 1.9443 1.9462 406.9861 407.4709 0.0748 -1.0000 -1.0000 3212529 1593131521.70 151.4691 60.0002 32.0000 1.9436 1.9455 407.3135 407.7993 0.0748 -1.0000 -1.0000 3212609 1593131521.80 151.5439 60.0002 32.0000 1.9422 1.9442 407.4718 407.9567 0.0746 -1.0000 -1.0000 3212679 1593131521.90 151.6093 60.0002 32.0000 1.9430 1.9449 407.1300 407.6145 0.0747 -1.0000 -1.0000 3212769 1593131522.00 151.6093 60.0002 32.0000 1.9430 1.9449 406.8338 407.3189 0.0748 -1.0000 -1.0000 3212838 1593131522.10 151.6093 60.0002 32.0000 1.9434 1.9453 406.7418 407.2261 0.0746 -1.0000 -1.0000 3212899 1593131522.20 151.6093 60.0002 32.0000 1.9431 1.9450 406.9535 407.4372 0.0746 -1.0000 -1.0000 3212969 1593131522.30 151.6093 60.0002 32.0000 1.9403 1.9422 407.2328 407.7181 0.0748 -1.0000 -1.0000 3213038 1593131522.40 151.5263 60.0002 32.0000 1.9426 1.9445 407.3313 407.8151 0.0746 -1.0000 -1.0000 3213098 1593131522.50 151.4876 60.0002 32.0000 1.9431 1.9450 407.0144 407.4991 0.0747 -1.0000 -1.0000 3213178 1593131522.60 151.4876 60.0002 32.0000 1.9432 1.9451 406.9234 407.4087 0.0748 -1.0000 -1.0000 3213248 1593131522.70 151.4876 60.0002 32.0000 1.9425 1.9444 407.1925 407.6769 0.0745 -1.0000 -1.0000 3213318 1593131522.80 151.4876 60.0002 32.0000 1.9421 1.9440 407.3573 407.8417 0.0747 -1.0000 -1.0000 3213648 1593131522.90 151.4876 60.0002 32.0000 1.9422 1.9441 407.2802 407.7657 0.0748 -1.0000 -1.0000 3213708 1593131523.00 151.4876 60.0002 32.0000 1.9461 1.9480 407.0616 407.5466 0.0748 -1.0000 -1.0000 3213778 1593131523.10 151.4876 60.0002 32.0000 1.9444 1.9463 406.9989 407.4834 0.0746 -1.0000 -1.0000 3213848 1593131523.20 151.4876 60.0002 32.0000 1.9428 1.9447 407.5419 408.0262 0.0746 -1.0000 -1.0000 3213918 1593131523.30 151.5346 60.0002 32.0000 1.9434 1.9453 407.3167 407.8014 0.0746 -1.0000 -1.0000 3214138 1593131523.40 151.7529 60.0002 32.0000 1.9453 1.9472 407.0076 407.4919 0.0746 -1.0000 -1.0000 3214218 1593131523.50 151.7529 60.0002 32.0000 1.9448 1.9467 407.1672 407.6509 0.0746 -1.0000 -1.0000 3214278 1593131523.60 151.7529 60.0002 32.0000 1.9438 1.9457 407.4877 407.9734 0.0748 -1.0000 -1.0000 3214338 1593131523.70 151.7244 60.0002 32.0000 1.9431 1.9450 407.3876 407.8713 0.0744 -1.0000 -1.0000 3214408 1593131523.80 151.4206 60.0002 32.0000 1.9435 1.9454 406.8337 407.3170 0.0746 -1.0000 -1.0000 3214478 1593131523.90 151.4206 60.0002 32.0000 1.9427 1.9446 407.0789 407.5632 0.0746 -1.0000 -1.0000 3215457 1593131524.00 151.4206 60.0002 32.0000 1.9417 1.9436 407.3692 407.8541 0.0747 -1.0000 -1.0000 3215537 1593131524.10 151.4206 60.0002 32.0000 1.9431 1.9450 407.4631 407.9488 0.0748 -1.0000 -1.0000 3215597 1593131524.20 151.4297 60.0002 32.0000 1.9446 1.9465 406.8627 407.3469 0.0746 -1.0000 -1.0000 3215657 1593131524.30 151.5122 60.0002 32.0000 1.9443 1.9462 407.1885 407.6733 0.0747 -1.0000 -1.0000 3215737 1593131524.40 151.5122 60.0002 32.0000 1.9416 1.9435 407.1750 407.6587 0.0745 -1.0000 -1.0000 3215797 1593131524.50 151.5122 60.0002 32.0000 1.9419 1.9438 407.2754 407.7593 0.0746 -1.0000 -1.0000 3215857 1593131524.60 151.5122 60.0002 32.0000 1.9419 1.9438 407.1340 407.6176 0.0745 -1.0000 -1.0000 3215927 1593131524.70 151.5122 60.0002 32.0000 1.9427 1.9446 406.9356 407.4197 0.0747 -1.0000 -1.0000 3215997 1593131524.80 151.3310 60.0008 32.0000 1.9417 1.9436 406.6589 407.1431 0.0747 -1.0000 -1.0000 3216067 1593131524.90 151.3310 60.0008 32.0000 1.9423 1.9442 407.2549 407.7392 0.0746 -1.0000 -1.0000 3216127 1593131525.00 151.3310 60.0008 32.0000 1.9403 1.9422 407.4552 407.9394 0.0746 -1.0000 -1.0000 3216197 1593131525.10 151.3310 60.0008 32.0000 1.9435 1.9454 407.3644 407.8487 0.0746 -1.0000 -1.0000 3216267 1593131525.20 151.3310 60.0008 32.0000 1.9444 1.9463 407.1006 407.5855 0.0747 -1.0000 -1.0000 3216327 1593131525.30 151.4081 60.0008 32.0000 1.9440 1.9459 406.9380 407.4219 0.0746 -1.0000 -1.0000 3216387 1593131525.40 151.4081 60.0008 32.0000 1.9432 1.9451 407.0608 407.5458 0.0748 -1.0000 -1.0000 3216467 1593131525.50 151.4081 60.0008 32.0000 1.9416 1.9435 407.3722 407.8579 0.0748 -1.0000 -1.0000 3216527 1593131525.60 151.4081 60.0008 32.0000 1.9432 1.9451 407.2960 407.7807 0.0746 -1.0000 -1.0000 3216587 1593131525.70 151.4081 60.0008 32.0000 1.9441 1.9460 406.8446 407.3281 0.0746 -1.0000 -1.0000 3216667 1593131525.80 151.4081 60.0008 32.0000 1.9428 1.9447 406.8268 407.3103 0.0745 -1.0000 -1.0000 3216726 1593131525.90 151.4081 60.0008 32.0000 1.9424 1.9443 407.1443 407.6285 0.0746 -1.0000 -1.0000 3216787 1593131526.00 151.4081 60.0008 32.0000 1.9422 1.9441 407.1297 407.6145 0.0747 -1.0000 -1.0000 3216866 1593131526.10 151.4081 60.0008 32.0000 1.9421 1.9440 406.9709 407.4543 0.0745 -1.0000 -1.0000 3216926 1593131526.20 151.4081 60.0008 32.0000 1.9430 1.9449 406.8841 407.3676 0.0746 -1.0000 -1.0000 3216986 1593131526.30 151.4143 60.0008 32.0000 1.9437 1.9456 407.2318 407.7153 0.0746 -1.0000 -1.0000 3217056 1593131526.40 151.2300 60.0008 32.0000 1.9432 1.9451 407.4188 407.9039 0.0747 -1.0000 -1.0000 3217386 1593131526.50 151.2300 60.0008 32.0000 1.9425 1.9444 407.4135 407.8977 0.0746 -1.0000 -1.0000 3217446 1593131526.60 151.2300 60.0008 32.0000 1.9424 1.9443 407.0705 407.5551 0.0746 -1.0000 -1.0000 3217516 1593131526.70 151.2300 60.0008 32.0000 1.9437 1.9456 406.9529 407.4374 0.0747 -1.0000 -1.0000 3217586 1593131526.80 151.2300 60.0008 32.0000 1.9432 1.9451 407.3741 407.8597 0.0748 -1.0000 -1.0000 3217656 1593131526.90 151.7026 60.0008 32.0000 1.9429 1.9448 407.5348 408.0199 0.0747 -1.0000 -1.0000 3217896 1593131527.00 151.7026 60.0008 32.0000 1.9426 1.9445 407.2818 407.7671 0.0748 -1.0000 -1.0000 3217966 1593131527.10 151.7026 60.0008 32.0000 1.9438 1.9457 406.9866 407.4715 0.0747 -1.0000 -1.0000 3218036 1593131527.20 151.7026 60.0008 32.0000 1.9435 1.9454 407.2256 407.7097 0.0746 -1.0000 -1.0000 3218096 1593131527.30 151.7026 60.0008 32.0000 1.9421 1.9440 407.2973 407.7828 0.0748 -1.0000 -1.0000 3218156 1593131527.40 151.7026 60.0008 32.0000 1.9446 1.9465 407.3513 407.8370 0.0748 -1.0000 -1.0000 3218236 1593131527.50 151.5005 60.0008 32.0000 1.9450 1.9469 406.9032 407.3876 0.0748 -1.0000 -1.0000 3218296 1593131527.60 151.5005 60.0008 32.0000 1.9434 1.9453 406.8167 407.3015 0.0747 -1.0000 -1.0000 3218356 1593131527.70 151.5005 60.0008 32.0000 1.9431 1.9450 407.1974 407.6823 0.0747 -1.0000 -1.0000 3218426 1593131527.80 151.5005 60.0008 32.0000 1.9432 1.9451 407.4464 407.9313 0.0746 -1.0000 -1.0000 3218496 1593131527.90 151.5005 60.0008 32.0000 1.9432 1.9451 407.2519 407.7368 0.0748 -1.0000 -1.0000 3218555 1593131528.00 151.6293 60.0008 32.0000 1.9457 1.9476 407.1045 407.5907 0.0748 -1.0000 -1.0000 3218645 1593131528.10 151.7152 60.0008 32.0000 1.9443 1.9462 406.8559 407.3410 0.0749 -1.0000 -1.0000 3218706 1593131528.20 151.7152 60.0008 32.0000 1.9427 1.9446 407.2502 407.7351 0.0747 -1.0000 -1.0000 3218765 1593131528.30 151.7152 60.0008 32.0000 1.9436 1.9455 407.3722 407.8565 0.0745 -1.0000 -1.0000 3218835 1593131528.40 151.7152 60.0008 32.0000 1.9447 1.9466 407.1220 407.6058 0.0747 -1.0000 -1.0000 3218905 1593131528.50 151.7152 60.0008 32.0000 1.9435 1.9454 407.0008 407.4858 0.0747 -1.0000 -1.0000 3219175 1593131528.60 151.4493 60.0008 32.0000 1.9421 1.9440 407.2791 407.7635 0.0746 -1.0000 -1.0000 3219245 1593131528.70 151.4493 60.0008 32.0000 1.9415 1.9434 407.2708 407.7542 0.0744 -1.0000 -1.0000 3219315 1593131528.80 151.4493 60.0008 32.0000 1.9401 1.9420 407.2524 407.7376 0.0747 -1.0000 -1.0000 3219395 1593131528.90 151.4493 60.0008 32.0000 1.9422 1.9441 407.0668 407.5503 0.0744 -1.0000 -1.0000 3219455 1593131529.00 151.4493 60.0008 32.0000 1.9443 1.9462 406.9401 407.4241 0.0747 -1.0000 -1.0000 3219685 1593131529.10 151.4493 60.0008 32.0000 1.9438 1.9457 407.0895 407.5734 0.0745 -1.0000 -1.0000 3219755 1593131529.20 151.3234 60.0008 32.0000 1.9433 1.9452 407.2728 407.7570 0.0746 -1.0000 -1.0000 3219825 1593131529.30 151.3193 60.0008 32.0000 1.9429 1.9448 407.1882 407.6734 0.0747 -1.0000 -1.0000 3219885 1593131529.40 151.3193 60.0008 32.0000 1.9418 1.9437 406.9417 407.4258 0.0746 -1.0000 -1.0000 3219955 1593131529.50 151.3193 60.0008 32.0000 1.9433 1.9452 406.7760 407.2594 0.0746 -1.0000 -1.0000 3220145 1593131529.60 151.3193 60.0008 32.0000 1.9433 1.9452 407.1060 407.5905 0.0747 -1.0000 -1.0000 3220205 1593131529.70 151.3193 60.0008 32.0000 1.9427 1.9446 407.4974 407.9821 0.0745 -1.0000 -1.0000 3220275 1593131529.80 151.7376 60.0013 32.0000 1.9421 1.9440 407.2965 407.7804 0.0746 -1.0000 -1.0000 3220345 1593131529.90 151.7376 60.0013 32.0000 1.9433 1.9452 407.2332 407.7188 0.0747 -1.0000 -1.0000 3220405 1593131530.00 151.7376 60.0013 32.0000 1.9444 1.9463 407.0252 407.5092 0.0746 -1.0000 -1.0000 3220475 1593131530.10 151.7376 60.0013 32.0000 1.9441 1.9460 407.2369 407.7224 0.0748 -1.0000 -1.0000 3220654 1593131530.20 151.7376 60.0013 32.0000 1.9422 1.9441 407.2693 407.7543 0.0747 -1.0000 -1.0000 3220714 1593131530.30 151.7376 60.0013 32.0000 1.9424 1.9443 407.3057 407.7902 0.0746 -1.0000 -1.0000 3220784 1593131530.40 151.5100 60.0013 32.0000 1.9425 1.9444 406.8771 407.3601 0.0745 -1.0000 -1.0000 3220854 1593131530.50 151.3394 60.0013 32.0000 1.9430 1.9449 407.0030 407.4872 0.0746 -1.0000 -1.0000 3220914 1593131530.60 151.3394 60.0013 32.0000 1.9405 1.9424 407.2465 407.7302 0.0745 -1.0000 -1.0000 3221404 1593131530.70 151.3394 60.0013 32.0000 1.9417 1.9436 407.4017 407.8852 0.0745 -1.0000 -1.0000 3221464 1593131530.80 151.3394 60.0013 32.0000 1.9437 1.9456 407.2667 407.7509 0.0746 -1.0000 -1.0000 3221534 1593131530.90 151.3451 60.0013 32.0000 1.9446 1.9465 407.0142 407.4980 0.0745 -1.0000 -1.0000 3221604 1593131531.00 151.6131 60.0013 32.0000 1.9431 1.9450 406.9621 407.4467 0.0747 -1.0000 -1.0000 3221664 1593131531.10 151.6131 60.0013 32.0000 1.9429 1.9448 407.2695 407.7547 0.0748 -1.0000 -1.0000 3222413 1593131531.20 151.6131 60.0013 32.0000 1.9419 1.9438 407.3681 407.8523 0.0745 -1.0000 -1.0000 3222473 1593131531.30 151.6131 60.0013 32.0000 1.9437 1.9456 407.3476 407.8317 0.0746 -1.0000 -1.0000 3222543 1593131531.40 151.6131 60.0013 32.0000 1.9451 1.9470 407.0830 407.5682 0.0748 -1.0000 -1.0000 3222613 1593131531.50 151.4337 60.0013 32.0000 1.9431 1.9450 407.2889 407.7730 0.0745 -1.0000 -1.0000 3222674 1593131531.60 151.4218 60.0013 32.0000 1.9412 1.9431 407.4514 407.9355 0.0744 -1.0000 -1.0000 3222733 1593131531.70 151.4218 60.0013 32.0000 1.9420 1.9439 407.4013 407.8853 0.0746 -1.0000 -1.0000 3222813 1593131531.80 151.4218 60.0013 32.0000 1.9437 1.9456 407.0722 407.5565 0.0746 -1.0000 -1.0000 3222873 1593131531.90 151.4218 60.0013 32.0000 1.9435 1.9454 406.9318 407.4163 0.0747 -1.0000 -1.0000 3222943 1593131532.00 151.4527 60.0013 32.0000 1.9451 1.9470 407.1266 407.6098 0.0745 -1.0000 -1.0000 3223013 1593131532.10 151.5661 60.0013 32.0000 1.9426 1.9445 407.4566 407.9418 0.0748 -1.0000 -1.0000 3223083 1593131532.20 151.5661 60.0013 32.0000 1.9443 1.9462 407.3946 407.8800 0.0747 -1.0000 -1.0000 3223143 1593131532.30 151.5661 60.0013 32.0000 1.9447 1.9466 407.1588 407.6430 0.0746 -1.0000 -1.0000 3223223 1593131532.40 151.5661 60.0013 32.0000 1.9452 1.9471 407.0366 407.5213 0.0748 -1.0000 -1.0000 3223293 1593131532.50 151.5661 60.0013 32.0000 1.9450 1.9470 407.0236 407.5067 0.0744 -1.0000 -1.0000 3223353 1593131532.60 151.6413 60.0013 32.0000 1.9437 1.9456 407.5038 407.9883 0.0746 -1.0000 -1.0000 3223423 1593131532.70 151.6424 60.0013 32.0000 1.9424 1.9443 407.4802 407.9646 0.0746 -1.0000 -1.0000 3223483 1593131532.80 151.6424 60.0013 32.0000 1.9436 1.9455 407.0980 407.5821 0.0746 -1.0000 -1.0000 3223563 1593131532.90 151.6424 60.0013 32.0000 1.9427 1.9446 406.8418 407.3272 0.0747 -1.0000 -1.0000 3223623 1593131533.00 151.6424 60.0013 32.0000 1.9440 1.9459 407.1654 407.6487 0.0745 -1.0000 -1.0000 3223683 1593131533.10 151.6424 60.0013 32.0000 1.9429 1.9448 407.2359 407.7204 0.0746 -1.0000 -1.0000 3223753 1593131533.20 151.6424 60.0013 32.0000 1.9427 1.9446 407.3591 407.8432 0.0745 -1.0000 -1.0000 3223823 1593131533.30 151.6424 60.0013 32.0000 1.9441 1.9460 407.1342 407.6174 0.0745 -1.0000 -1.0000 3223883 1593131533.40 151.6424 60.0013 32.0000 1.9455 1.9474 407.1837 407.6687 0.0747 -1.0000 -1.0000 3223953 1593131533.50 151.6424 60.0013 32.0000 1.9446 1.9465 407.0200 407.5042 0.0746 -1.0000 -1.0000 3224013 1593131533.60 151.6424 60.0013 32.0000 1.9437 1.9456 406.8547 407.3396 0.0747 -1.0000 -1.0000 3224472 1593131533.70 151.6424 60.0013 32.0000 1.9429 1.9448 407.3702 407.8552 0.0747 -1.0000 -1.0000 3224542 1593131533.80 151.6424 60.0013 32.0000 1.9443 1.9462 407.2867 407.7720 0.0748 -1.0000 -1.0000 3224612 1593131533.90 151.7917 60.0013 32.0000 1.9431 1.9450 407.2851 407.7702 0.0747 -1.0000 -1.0000 3224672 1593131534.00 151.7917 60.0013 32.0000 1.9451 1.9470 406.8793 407.3640 0.0747 -1.0000 -1.0000 3224742 1593131534.10 151.7917 60.0013 32.0000 1.9440 1.9459 407.2285 407.7132 0.0747 -1.0000 -1.0000 3224802 1593131534.20 151.7917 60.0013 32.0000 1.9430 1.9449 407.5188 408.0030 0.0746 -1.0000 -1.0000 3224922 1593131534.30 151.7917 60.0013 32.0000 1.9403 1.9422 407.3774 407.8622 0.0747 -1.0000 -1.0000 3225002 1593131534.40 151.6015 60.0013 32.0000 1.9417 1.9436 406.9770 407.4619 0.0747 -1.0000 -1.0000 3225062 1593131534.50 151.4430 60.0013 32.0000 1.9425 1.9444 406.8595 407.3437 0.0747 -1.0000 -1.0000 3225122 1593131534.60 151.4430 60.0013 32.0000 1.9442 1.9461 406.8173 407.3014 0.0746 -1.0000 -1.0000 3225192 1593131534.70 151.4430 60.0013 32.0000 1.9431 1.9450 407.0454 407.5297 0.0746 -1.0000 -1.0000 3225422 1593131534.80 151.4430 60.0013 32.0000 1.9413 1.9432 407.4139 407.8978 0.0746 -1.0000 -1.0000 3225492 1593131534.90 151.4430 60.0013 32.0000 1.9425 1.9444 407.2099 407.6943 0.0746 -1.0000 -1.0000 3225552 1593131535.00 151.6115 60.0007 32.0000 1.9441 1.9460 407.1456 407.6313 0.0747 -1.0000 -1.0000 3225622 1593131535.10 151.6115 60.0007 32.0000 1.9434 1.9453 407.1355 407.6192 0.0745 -1.0000 -1.0000 3225692 1593131535.20 151.6115 60.0007 32.0000 1.9443 1.9462 407.4031 407.8873 0.0746 -1.0000 -1.0000 3225912 1593131535.30 151.6115 60.0007 32.0000 1.9437 1.9456 407.5908 408.0756 0.0747 -1.0000 -1.0000 3225982 1593131535.40 151.6115 60.0007 32.0000 1.9418 1.9437 407.3851 407.8691 0.0744 -1.0000 -1.0000 3226052 1593131535.50 151.6672 60.0007 32.0000 1.9432 1.9451 407.0061 407.4906 0.0747 -1.0000 -1.0000 3226112 1593131535.60 151.6672 60.0007 32.0000 1.9422 1.9441 406.8034 407.2874 0.0747 -1.0000 -1.0000 3226172 1593131535.70 151.6672 60.0007 32.0000 1.9428 1.9447 406.8231 407.3067 0.0746 -1.0000 -1.0000 3227082 1593131535.80 151.6672 60.0007 32.0000 1.9426 1.9445 407.2173 407.7015 0.0746 -1.0000 -1.0000 3227142 1593131535.90 151.6672 60.0007 32.0000 1.9444 1.9463 407.3434 407.8281 0.0746 -1.0000 -1.0000 3227202 1593131536.00 151.6672 60.0007 32.0000 1.9437 1.9456 407.0633 407.5454 0.0743 -1.0000 -1.0000 3227272 1593131536.10 151.6672 60.0007 32.0000 1.9435 1.9454 406.9684 407.4537 0.0748 -1.0000 -1.0000 3227342 1593131536.20 151.3751 60.0007 32.0000 1.9418 1.9437 407.4357 407.9208 0.0747 -1.0000 -1.0000 3227402 1593131536.30 151.3751 60.0007 32.0000 1.9422 1.9441 407.4656 407.9507 0.0746 -1.0000 -1.0000 3227472 1593131536.40 151.3751 60.0007 32.0000 1.9439 1.9458 407.3199 407.8039 0.0746 -1.0000 -1.0000 3227532 1593131536.50 151.3751 60.0007 32.0000 1.9454 1.9473 407.0854 407.5689 0.0745 -1.0000 -1.0000 3227602 1593131536.60 151.3751 60.0007 32.0000 1.9438 1.9457 407.1700 407.6533 0.0745 -1.0000 -1.0000 3227672 1593131536.70 151.4976 60.0007 32.0000 1.9409 1.9428 407.4222 407.9079 0.0748 -1.0000 -1.0000 3227731 1593131536.80 151.7118 60.0007 32.0000 1.9444 1.9463 407.5448 408.0298 0.0746 -1.0000 -1.0000 3228381 1593131536.90 151.7118 60.0007 32.0000 1.9447 1.9466 407.1049 407.5886 0.0745 -1.0000 -1.0000 3228451 1593131537.00 151.7118 60.0007 32.0000 1.9424 1.9443 407.3819 407.8655 0.0745 -1.0000 -1.0000 3228511 1593131537.10 151.7118 60.0007 32.0000 1.9421 1.9440 407.5509 408.0361 0.0747 -1.0000 -1.0000 3228581 1593131537.20 151.7118 60.0007 32.0000 1.9425 1.9444 407.3258 407.8105 0.0747 -1.0000 -1.0000 3228651 1593131537.30 151.6197 60.0007 32.0000 1.9440 1.9459 407.0836 407.5678 0.0746 -1.0000 -1.0000 3228711 1593131537.40 151.6197 60.0007 32.0000 1.9437 1.9456 407.0658 407.5500 0.0746 -1.0000 -1.0000 3228781 1593131537.50 151.6197 60.0007 32.0000 1.9432 1.9451 407.5127 407.9964 0.0745 -1.0000 -1.0000 3228841 1593131537.60 151.6197 60.0007 32.0000 1.9417 1.9437 407.4374 407.9233 0.0749 -1.0000 -1.0000 3228901 1593131537.70 151.6197 60.0007 32.0000 1.9428 1.9447 407.2392 407.7241 0.0747 -1.0000 -1.0000 3228981 1593131537.80 151.6197 60.0007 32.0000 1.9436 1.9455 406.8851 407.3692 0.0746 -1.0000 -1.0000 3229041 1593131537.90 151.6197 60.0007 32.0000 1.9440 1.9459 406.9998 407.4831 0.0745 -1.0000 -1.0000 3229101 1593131538.00 151.6197 60.0007 32.0000 1.9445 1.9464 407.1679 407.6514 0.0745 -1.0000 -1.0000 3229181 1593131538.10 151.6197 60.0007 32.0000 1.9425 1.9444 407.5240 408.0088 0.0746 -1.0000 -1.0000 3229241 1593131538.20 151.6197 60.0007 32.0000 1.9432 1.9451 407.2627 407.7468 0.0746 -1.0000 -1.0000 3229301 1593131538.30 151.6197 60.0007 32.0000 1.9428 1.9447 407.2619 407.7463 0.0746 -1.0000 -1.0000 3229371 1593131538.40 151.4573 60.0007 32.0000 1.9438 1.9457 406.9288 407.4126 0.0745 -1.0000 -1.0000 3229441 1593131538.50 151.4573 60.0007 32.0000 1.9434 1.9453 407.0864 407.5719 0.0747 -1.0000 -1.0000 3229501 1593131538.60 151.4573 60.0007 32.0000 1.9430 1.9449 407.4820 407.9657 0.0745 -1.0000 -1.0000 3229580 1593131538.70 151.4573 60.0007 32.0000 1.9430 1.9449 407.4070 407.8898 0.0743 -1.0000 -1.0000 3229640 1593131538.80 151.4573 60.0007 32.0000 1.9426 1.9445 406.7950 407.2782 0.0745 -1.0000 -1.0000 3229711 1593131538.90 151.4573 60.0007 32.0000 1.9435 1.9454 406.7091 407.1922 0.0745 -1.0000 -1.0000 3229771 1593131539.00 151.5440 60.0007 32.0000 1.9428 1.9447 407.1070 407.5902 0.0745 -1.0000 -1.0000 3229840 1593131539.10 151.5440 60.0007 32.0000 1.9427 1.9446 407.3297 407.8142 0.0746 -1.0000 -1.0000 3229910 1593131539.20 151.5440 60.0007 32.0000 1.9446 1.9465 407.2679 407.7529 0.0747 -1.0000 -1.0000 3229970 1593131539.30 151.5440 60.0007 32.0000 1.9455 1.9474 407.2242 407.7092 0.0747 -1.0000 -1.0000 3230030 1593131539.40 151.5440 60.0007 32.0000 1.9449 1.9468 407.0234 407.5076 0.0746 -1.0000 -1.0000 3230110 1593131539.50 151.4116 60.0007 32.0000 1.9423 1.9442 407.4035 407.8877 0.0746 -1.0000 -1.0000 3230170 1593131539.60 151.4085 60.0007 32.0000 1.9414 1.9433 407.5486 408.0333 0.0746 -1.0000 -1.0000 3230230 1593131539.70 151.4085 60.0007 32.0000 1.9416 1.9435 407.3411 407.8262 0.0748 -1.0000 -1.0000 3230300 1593131539.80 151.4085 60.0007 32.0000 1.9415 1.9434 407.1195 407.6048 0.0748 -1.0000 -1.0000 3230640 1593131539.90 151.4085 60.0007 32.0000 1.9440 1.9459 406.9537 407.4387 0.0747 -1.0000 -1.0000 3230710 1593131540.00 151.4085 60.0007 32.0000 1.9430 1.9449 407.0709 407.5534 0.0742 -1.0000 -1.0000 3230780 1593131540.10 151.4085 60.0007 32.0000 1.9435 1.9454 407.4644 407.9494 0.0747 -1.0000 -1.0000 3230840 1593131540.20 151.4102 60.0006 32.0000 1.9430 1.9449 407.1805 407.6655 0.0747 -1.0000 -1.0000 3230900 1593131540.30 151.4169 60.0000 32.0000 1.9459 1.9478 407.0931 407.5777 0.0747 -1.0000 -1.0000 3231200 1593131540.40 151.4169 60.0000 32.0000 1.9451 1.9471 406.9536 407.4380 0.0747 -1.0000 -1.0000 3231260 1593131540.50 151.4169 60.0000 32.0000 1.9447 1.9466 407.2493 407.7344 0.0747 -1.0000 -1.0000 3231320 1593131540.60 151.4169 60.0000 32.0000 1.9419 1.9438 407.4631 407.9477 0.0746 -1.0000 -1.0000 3231400 1593131540.70 151.4169 60.0000 32.0000 1.9423 1.9442 407.5013 407.9857 0.0746 -1.0000 -1.0000 3231459 1593131540.80 151.4169 60.0000 32.0000 1.9444 1.9463 407.2282 407.7128 0.0746 -1.0000 -1.0000 3231529 1593131540.90 151.6988 60.0000 32.0000 1.9453 1.9472 406.9477 407.4313 0.0746 -1.0000 -1.0000 3231719 1593131541.00 151.6988 60.0000 32.0000 1.9445 1.9464 407.3787 407.8641 0.0747 -1.0000 -1.0000 3231779 1593131541.10 151.6988 60.0000 32.0000 1.9434 1.9453 407.5326 408.0175 0.0746 -1.0000 -1.0000 3231859 1593131541.20 151.6988 60.0000 32.0000 1.9426 1.9445 407.3826 407.8668 0.0746 -1.0000 -1.0000 3231919 1593131541.30 151.6988 60.0000 32.0000 1.9435 1.9454 407.0812 407.5648 0.0745 -1.0000 -1.0000 3231979 1593131541.40 151.6980 60.0000 32.0000 1.9439 1.9458 406.9863 407.4709 0.0747 -1.0000 -1.0000 3232419 1593131541.50 151.6969 60.0000 32.0000 1.9422 1.9441 407.1910 407.6745 0.0744 -1.0000 -1.0000 3232489 1593131541.60 151.6969 60.0000 32.0000 1.9431 1.9450 407.3430 407.8268 0.0746 -1.0000 -1.0000 3232549 1593131541.70 151.6969 60.0000 32.0000 1.9450 1.9469 407.0330 407.5183 0.0748 -1.0000 -1.0000 3232619 1593131541.80 151.6969 60.0000 32.0000 1.9455 1.9474 407.0547 407.5384 0.0745 -1.0000 -1.0000 3232689 1593131541.90 151.6969 60.0000 32.0000 1.9443 1.9462 407.3827 407.8667 0.0745 -1.0000 -1.0000 3232749 1593131542.00 151.4981 60.0000 32.0000 1.9442 1.9461 407.4302 407.9146 0.0746 -1.0000 -1.0000 3232819 1593131542.10 151.4981 60.0000 32.0000 1.9439 1.9458 407.1747 407.6581 0.0745 -1.0000 -1.0000 3232879 1593131542.20 151.4981 60.0000 32.0000 1.9436 1.9456 406.9016 407.3861 0.0747 -1.0000 -1.0000 3232949 1593131542.30 151.4981 60.0000 32.0000 1.9438 1.9457 406.8721 407.3568 0.0747 -1.0000 -1.0000 3233019 1593131542.40 151.4981 60.0000 32.0000 1.9431 1.9450 407.2247 407.7099 0.0748 -1.0000 -1.0000 3233199 1593131542.50 151.4743 60.0000 32.0000 1.9428 1.9447 407.4436 407.9292 0.0747 -1.0000 -1.0000 3233258 1593131542.60 151.4743 60.0000 32.0000 1.9442 1.9462 407.5254 408.0103 0.0747 -1.0000 -1.0000 3233328 1593131542.70 151.4743 60.0000 32.0000 1.9460 1.9479 407.0214 407.5062 0.0747 -1.0000 -1.0000 3233399 1593131542.80 151.4743 60.0000 32.0000 1.9430 1.9449 407.0671 407.5512 0.0746 -1.0000 -1.0000 3233469 1593131542.90 151.4743 60.0000 32.0000 1.9437 1.9456 407.4270 407.9110 0.0746 -1.0000 -1.0000 3233658 1593131543.00 151.4741 60.0000 32.0000 1.9427 1.9446 407.4381 407.9213 0.0744 -1.0000 -1.0000 3233718 1593131543.10 151.4731 60.0000 32.0000 1.9418 1.9437 407.4155 407.9006 0.0747 -1.0000 -1.0000 3233798 1593131543.20 151.4731 60.0000 32.0000 1.9448 1.9467 406.8944 407.3784 0.0745 -1.0000 -1.0000 3233858 1593131543.30 151.4731 60.0000 32.0000 1.9426 1.9445 406.9155 407.3998 0.0747 -1.0000 -1.0000 3233918 1593131543.40 151.4731 60.0000 32.0000 1.9421 1.9440 407.1461 407.6312 0.0747 -1.0000 -1.0000 3234668 1593131543.50 151.4731 60.0000 32.0000 1.9421 1.9440 407.1506 407.6355 0.0747 -1.0000 -1.0000 3234738 1593131543.60 151.4731 60.0000 32.0000 1.9441 1.9460 406.9567 407.4404 0.0745 -1.0000 -1.0000 3234798 1593131543.70 151.4731 60.0000 32.0000 1.9443 1.9462 406.9729 407.4567 0.0746 -1.0000 -1.0000 3234868 1593131543.80 151.3893 60.0000 32.0000 1.9423 1.9442 407.1647 407.6488 0.0745 -1.0000 -1.0000 3234938 1593131543.90 151.3893 60.0000 32.0000 1.9410 1.9429 407.4635 407.9485 0.0747 -1.0000 -1.0000 3234998 1593131544.00 151.3893 60.0000 32.0000 1.9409 1.9428 407.2104 407.6938 0.0744 -1.0000 -1.0000 3235068 1593131544.10 151.3893 60.0000 32.0000 1.9448 1.9467 407.3197 407.8040 0.0746 -1.0000 -1.0000 3235128 1593131544.20 151.3893 60.0000 32.0000 1.9460 1.9479 407.0806 407.5655 0.0747 -1.0000 -1.0000 3235198 1593131544.30 151.5158 60.0000 32.0000 1.9458 1.9477 407.1620 407.6466 0.0747 -1.0000 -1.0000 3235268 1593131544.40 151.7104 60.0000 32.0000 1.9433 1.9452 407.3215 407.8067 0.0747 -1.0000 -1.0000 3235327 1593131544.50 151.7104 60.0000 32.0000 1.9420 1.9439 407.4805 407.9654 0.0747 -1.0000 -1.0000 3235407 1593131544.60 151.7104 60.0000 32.0000 1.9426 1.9445 407.0587 407.5428 0.0746 -1.0000 -1.0000 3235487 1593131544.70 151.7104 60.0000 32.0000 1.9441 1.9460 407.0050 407.4875 0.0744 -1.0000 -1.0000 3235547 1593131544.80 151.7104 60.0000 32.0000 1.9435 1.9454 407.2128 407.6963 0.0745 -1.0000 -1.0000 3235617 1593131544.90 151.7104 60.0000 32.0000 1.9418 1.9437 407.3986 407.8816 0.0744 -1.0000 -1.0000 3235677 1593131545.00 151.3824 59.9995 32.0000 1.9433 1.9452 407.4199 407.9040 0.0746 -1.0000 -1.0000 3235907 1593131545.10 151.3824 59.9995 32.0000 1.9432 1.9451 407.2726 407.7568 0.0745 -1.0000 -1.0000 3235977 1593131545.20 151.3824 59.9995 32.0000 1.9434 1.9453 407.0900 407.5733 0.0745 -1.0000 -1.0000 3236047 1593131545.30 151.3824 59.9995 32.0000 1.9447 1.9466 406.9651 407.4486 0.0745 -1.0000 -1.0000 3236107 1593131545.40 151.3824 59.9995 32.0000 1.9448 1.9467 407.1714 407.6564 0.0747 -1.0000 -1.0000 3236177 1593131545.50 151.2930 59.9995 32.0000 1.9451 1.9470 407.4224 407.9062 0.0746 -1.0000 -1.0000 3236407 1593131545.60 151.2638 59.9995 32.0000 1.9415 1.9434 407.5530 408.0375 0.0745 -1.0000 -1.0000 3236467 1593131545.70 151.2638 59.9995 32.0000 1.9420 1.9439 407.0471 407.5311 0.0746 -1.0000 -1.0000 3236547 1593131545.80 151.2638 59.9995 32.0000 1.9435 1.9454 406.8445 407.3284 0.0746 -1.0000 -1.0000 3236607 1593131545.90 151.2638 59.9995 32.0000 1.9432 1.9451 407.0744 407.5594 0.0748 -1.0000 -1.0000 3236667 1593131546.00 151.2696 59.9995 32.0000 1.9423 1.9442 407.2835 407.7677 0.0746 -1.0000 -1.0000 3236747 1593131546.10 151.5699 59.9995 32.0000 1.9428 1.9447 407.3482 407.8335 0.0747 -1.0000 -1.0000 3236807 1593131546.20 151.5699 59.9995 32.0000 1.9436 1.9455 407.2018 407.6865 0.0747 -1.0000 -1.0000 3236867 1593131546.30 151.5699 59.9995 32.0000 1.9448 1.9467 406.9531 407.4369 0.0745 -1.0000 -1.0000 3236937 1593131546.40 151.5699 59.9995 32.0000 1.9445 1.9464 407.2747 407.7587 0.0746 -1.0000 -1.0000 3237007 1593131546.50 151.5699 59.9995 32.0000 1.9418 1.9437 407.5130 407.9977 0.0746 -1.0000 -1.0000 3237077 1593131546.60 151.5699 59.9995 32.0000 1.9418 1.9437 407.4843 407.9689 0.0746 -1.0000 -1.0000 3237516 1593131546.70 151.3016 59.9995 32.0000 1.9426 1.9445 407.3387 407.8237 0.0747 -1.0000 -1.0000 3237586 1593131546.80 151.3016 59.9995 32.0000 1.9438 1.9457 406.7262 407.2095 0.0745 -1.0000 -1.0000 3237666 1593131546.90 151.3016 59.9995 32.0000 1.9441 1.9460 407.0407 407.5244 0.0746 -1.0000 -1.0000 3237736 1593131547.00 151.3016 59.9995 32.0000 1.9419 1.9438 407.2548 407.7390 0.0745 -1.0000 -1.0000 3237806 1593131547.10 151.3016 59.9995 32.0000 1.9431 1.9450 407.4778 407.9611 0.0745 -1.0000 -1.0000 3237916 1593131547.20 151.3016 59.9995 32.0000 1.9435 1.9454 407.3340 407.8185 0.0746 -1.0000 -1.0000 3237976 1593131547.30 151.6851 59.9995 32.0000 1.9454 1.9473 407.1125 407.5965 0.0746 -1.0000 -1.0000 3238036 1593131547.40 151.6851 59.9995 32.0000 1.9451 1.9470 407.0366 407.5205 0.0746 -1.0000 -1.0000 3238106 1593131547.50 151.6851 59.9995 32.0000 1.9435 1.9454 407.2966 407.7801 0.0744 -1.0000 -1.0000 3238176 1593131547.60 151.6851 59.9995 32.0000 1.9422 1.9441 407.4227 407.9072 0.0746 -1.0000 -1.0000 3238916 1593131547.70 151.6851 59.9995 32.0000 1.9417 1.9436 407.5259 408.0099 0.0745 -1.0000 -1.0000 3238986 1593131547.80 151.3966 59.9995 32.0000 1.9423 1.9442 407.3147 407.7993 0.0746 -1.0000 -1.0000 3239056 1593131547.90 151.3966 59.9995 32.0000 1.9453 1.9472 406.8428 407.3263 0.0746 -1.0000 -1.0000 3239115 1593131548.00 151.3966 59.9995 32.0000 1.9455 1.9474 407.0108 407.4945 0.0745 -1.0000 -1.0000 3239186 1593131548.10 151.3966 59.9995 32.0000 1.9427 1.9446 407.2538 407.7367 0.0745 -1.0000 -1.0000 3239255 1593131548.20 151.3966 59.9995 32.0000 1.9413 1.9432 407.4301 407.9150 0.0746 -1.0000 -1.0000 3239315 1593131548.30 151.4064 59.9995 32.0000 1.9433 1.9452 407.1173 407.6021 0.0747 -1.0000 -1.0000 3239385 1593131548.40 151.4184 59.9995 32.0000 1.9442 1.9461 406.7762 407.2613 0.0747 -1.0000 -1.0000 3239445 1593131548.50 151.4184 59.9995 32.0000 1.9434 1.9453 406.9026 407.3868 0.0747 -1.0000 -1.0000 3239505 1593131548.60 151.4184 59.9995 32.0000 1.9438 1.9457 407.2350 407.7193 0.0746 -1.0000 -1.0000 3239585 1593131548.70 151.4184 59.9995 32.0000 1.9434 1.9453 407.4982 407.9827 0.0745 -1.0000 -1.0000 3239645 1593131548.80 151.4184 59.9995 32.0000 1.9411 1.9430 407.4128 407.8977 0.0746 -1.0000 -1.0000 3239715 1593131548.90 151.4184 59.9995 32.0000 1.9433 1.9452 407.3429 407.8266 0.0745 -1.0000 -1.0000 3239785 1593131549.00 151.4425 59.9995 32.0000 1.9436 1.9455 407.2074 407.6907 0.0744 -1.0000 -1.0000 3239845 1593131549.10 151.4515 59.9995 32.0000 1.9435 1.9454 407.4535 407.9375 0.0745 -1.0000 -1.0000 3240135 1593131549.20 151.4515 59.9995 32.0000 1.9422 1.9441 407.4715 407.9548 0.0744 -1.0000 -1.0000 3240195 1593131549.30 151.4515 59.9995 32.0000 1.9435 1.9454 407.2574 407.7410 0.0745 -1.0000 -1.0000 3240255 1593131549.40 151.4515 59.9995 32.0000 1.9429 1.9448 406.9240 407.4074 0.0745 -1.0000 -1.0000 3240335 1593131549.50 151.4515 59.9995 32.0000 1.9434 1.9453 406.9697 407.4532 0.0746 -1.0000 -1.0000 3240395 1593131549.60 151.4222 59.9995 32.0000 1.9420 1.9439 407.2872 407.7714 0.0746 -1.0000 -1.0000 3240675 1593131549.70 151.4222 59.9995 32.0000 1.9425 1.9444 407.3467 407.8314 0.0747 -1.0000 -1.0000 3240745 1593131549.80 151.4222 59.9995 32.0000 1.9442 1.9461 407.1940 407.6787 0.0747 -1.0000 -1.0000 3240815 1593131549.90 151.4222 59.9995 32.0000 1.9439 1.9458 407.0260 407.5101 0.0746 -1.0000 -1.0000 3240885 1593131550.00 151.4222 59.9995 32.0000 1.9436 1.9455 407.0417 407.5250 0.0746 -1.0000 -1.0000 3240954 1593131550.10 151.1530 60.0001 32.0000 1.9430 1.9449 407.4535 407.9385 0.0747 -1.0000 -1.0000 3241014 1593131550.20 151.1311 60.0001 32.0000 1.9439 1.9458 407.3372 407.8223 0.0747 -1.0000 -1.0000 3241084 1593131550.30 151.1311 60.0001 32.0000 1.9442 1.9461 407.1750 407.6588 0.0746 -1.0000 -1.0000 3241154 1593131550.40 151.1311 60.0001 32.0000 1.9438 1.9457 407.1825 407.6668 0.0746 -1.0000 -1.0000 3241214 1593131550.50 151.1311 60.0001 32.0000 1.9403 1.9422 407.3285 407.8129 0.0745 -1.0000 -1.0000 3241284 1593131550.60 151.1311 60.0001 32.0000 1.9395 1.9414 407.2661 407.7494 0.0745 -1.0000 -1.0000 3241354 1593131550.70 151.1311 60.0001 32.0000 1.9417 1.9437 407.4474 407.9334 0.0748 -1.0000 -1.0000 3241414 1593131550.80 151.3565 60.0001 32.0000 1.9432 1.9451 407.0433 407.5271 0.0746 -1.0000 -1.0000 3241484 1593131550.90 151.3565 60.0001 32.0000 1.9439 1.9458 406.9938 407.4786 0.0747 -1.0000 -1.0000 3241554 1593131551.00 151.3565 60.0001 32.0000 1.9435 1.9454 406.9192 407.4034 0.0746 -1.0000 -1.0000 3241614 1593131551.10 151.3565 60.0001 32.0000 1.9427 1.9446 407.2907 407.7744 0.0745 -1.0000 -1.0000 3241684 1593131551.20 151.3565 60.0001 32.0000 1.9428 1.9447 407.4432 407.9277 0.0747 -1.0000 -1.0000 3242014 1593131551.30 151.3742 60.0001 32.0000 1.9435 1.9454 407.2062 407.6901 0.0745 -1.0000 -1.0000 3242074 1593131551.40 151.5998 60.0001 32.0000 1.9442 1.9461 406.8420 407.3257 0.0746 -1.0000 -1.0000 3242144 1593131551.50 151.5998 60.0001 32.0000 1.9440 1.9460 407.0613 407.5454 0.0746 -1.0000 -1.0000 3242214 1593131551.60 151.5998 60.0001 32.0000 1.9423 1.9442 407.4945 407.9788 0.0746 -1.0000 -1.0000 3242274 1593131551.70 151.5998 60.0001 32.0000 1.9409 1.9428 407.4847 407.9693 0.0745 -1.0000 -1.0000 3242953 1593131551.80 151.5998 60.0001 32.0000 1.9428 1.9447 407.3039 407.7878 0.0746 -1.0000 -1.0000 3243013 1593131551.90 151.6575 60.0001 32.0000 1.9438 1.9458 406.8966 407.3815 0.0747 -1.0000 -1.0000 3243073 1593131552.00 151.6575 60.0001 32.0000 1.9424 1.9443 406.9750 407.4583 0.0745 -1.0000 -1.0000 3243143 1593131552.10 151.6575 60.0001 32.0000 1.9429 1.9448 407.3171 407.8013 0.0746 -1.0000 -1.0000 3243213 1593131552.20 151.6575 60.0001 32.0000 1.9427 1.9446 407.3850 407.8691 0.0746 -1.0000 -1.0000 3243273 1593131552.30 151.6575 60.0001 32.0000 1.9451 1.9471 407.0642 407.5481 0.0746 -1.0000 -1.0000 3243343 1593131552.40 151.5938 60.0001 32.0000 1.9443 1.9462 407.0077 407.4915 0.0746 -1.0000 -1.0000 3243413 1593131552.50 151.3231 60.0001 32.0000 1.9442 1.9461 407.3513 407.8355 0.0745 -1.0000 -1.0000 3243473 1593131552.60 151.3231 60.0001 32.0000 1.9423 1.9442 407.5404 408.0256 0.0748 -1.0000 -1.0000 3243543 1593131552.70 151.3231 60.0001 32.0000 1.9426 1.9445 407.2777 407.7626 0.0746 -1.0000 -1.0000 3243723 1593131552.80 151.3231 60.0001 32.0000 1.9432 1.9451 407.2289 407.7129 0.0746 -1.0000 -1.0000 3243793 1593131552.90 151.3231 60.0001 32.0000 1.9443 1.9462 406.9769 407.4611 0.0746 -1.0000 -1.0000 3243853 1593131553.00 151.6199 60.0001 32.0000 1.9434 1.9454 407.3724 407.8568 0.0746 -1.0000 -1.0000 3243923 1593131553.10 151.6199 60.0001 32.0000 1.9412 1.9431 407.4415 407.9261 0.0747 -1.0000 -1.0000 3243993 1593131553.20 151.6199 60.0001 32.0000 1.9423 1.9442 407.5008 407.9858 0.0747 -1.0000 -1.0000 3244183 1593131553.30 151.6199 60.0001 32.0000 1.9450 1.9469 407.1345 407.6187 0.0746 -1.0000 -1.0000 3244243 1593131553.40 151.6199 60.0001 32.0000 1.9425 1.9444 407.0290 407.5119 0.0743 -1.0000 -1.0000 3244313 1593131553.50 151.6199 60.0001 32.0000 1.9433 1.9452 407.3575 407.8410 0.0746 -1.0000 -1.0000 3244383 1593131553.60 151.6199 60.0001 32.0000 1.9409 1.9428 407.4077 407.8925 0.0745 -1.0000 -1.0000 3244443 1593131553.70 151.6199 60.0001 32.0000 1.9441 1.9460 407.2896 407.7744 0.0747 -1.0000 -1.0000 3244513 1593131553.80 151.6199 60.0001 32.0000 1.9443 1.9462 407.1392 407.6236 0.0746 -1.0000 -1.0000 3244573 1593131553.90 151.6199 60.0001 32.0000 1.9450 1.9469 406.9822 407.4658 0.0746 -1.0000 -1.0000 3244643 1593131554.00 151.6199 60.0001 32.0000 1.9419 1.9438 407.0768 407.5601 0.0745 -1.0000 -1.0000 3244742 1593131554.10 151.6199 60.0001 32.0000 1.9426 1.9445 407.5164 408.0007 0.0747 -1.0000 -1.0000 3244802 1593131554.20 151.3686 60.0001 32.0000 1.9427 1.9446 407.4147 407.9003 0.0747 -1.0000 -1.0000 3244862 1593131554.30 151.5726 60.0001 32.0000 1.9436 1.9455 407.2584 407.7409 0.0744 -1.0000 -1.0000 3244932 1593131554.40 151.6053 60.0001 32.0000 1.9434 1.9453 407.1560 407.6402 0.0746 -1.0000 -1.0000 3245003 1593131554.50 151.6053 60.0001 32.0000 1.9428 1.9447 407.3416 407.8260 0.0746 -1.0000 -1.0000 3245062 1593131554.60 151.6053 60.0001 32.0000 1.9430 1.9449 407.4118 407.8960 0.0746 -1.0000 -1.0000 3245132 1593131554.70 151.6053 60.0001 32.0000 1.9416 1.9435 407.4061 407.8909 0.0746 -1.0000 -1.0000 3245192 1593131554.80 151.6053 60.0001 32.0000 1.9426 1.9445 407.1724 407.6562 0.0745 -1.0000 -1.0000 3245432 1593131554.90 151.2873 60.0000 32.0000 1.9429 1.9448 407.0600 407.5434 0.0745 -1.0000 -1.0000 3245492 1593131555.00 151.2873 60.0000 32.0000 1.9438 1.9457 406.9482 407.4325 0.0747 -1.0000 -1.0000 3245562 1593131555.10 151.2873 60.0000 32.0000 1.9423 1.9442 407.2199 407.7038 0.0745 -1.0000 -1.0000 3245632 1593131555.20 151.2873 60.0000 32.0000 1.9421 1.9440 407.4455 407.9295 0.0745 -1.0000 -1.0000 3245692 1593131555.30 151.2873 60.0000 32.0000 1.9434 1.9453 407.5152 408.0002 0.0746 -1.0000 -1.0000 3246402 1593131555.40 151.2873 60.0000 32.0000 1.9426 1.9445 407.2787 407.7630 0.0747 -1.0000 -1.0000 3246482 1593131555.50 151.7249 60.0000 32.0000 1.9441 1.9460 407.3090 407.7922 0.0743 -1.0000 -1.0000 3246542 1593131555.60 151.7249 60.0000 32.0000 1.9420 1.9439 407.5223 408.0059 0.0745 -1.0000 -1.0000 3246602 1593131555.70 151.7249 60.0000 32.0000 1.9420 1.9439 407.2966 407.7812 0.0746 -1.0000 -1.0000 3246682 1593131555.80 151.7249 60.0000 32.0000 1.9433 1.9452 407.4535 407.9373 0.0745 -1.0000 -1.0000 3246742 1593131555.90 151.7249 60.0000 32.0000 1.9446 1.9465 407.0374 407.5224 0.0747 -1.0000 -1.0000 3246802 1593131556.00 151.4492 60.0000 32.0000 1.9422 1.9441 407.2655 407.7493 0.0745 -1.0000 -1.0000 3246882 1593131556.10 151.3528 60.0000 32.0000 1.9423 1.9442 407.5606 408.0441 0.0744 -1.0000 -1.0000 3246942 1593131556.20 151.3528 60.0000 32.0000 1.9454 1.9473 407.3464 407.8302 0.0745 -1.0000 -1.0000 3247021 1593131556.30 151.3528 60.0000 32.0000 1.9442 1.9461 407.0275 407.5113 0.0746 -1.0000 -1.0000 3247161 1593131556.40 151.3528 60.0000 32.0000 1.9432 1.9451 407.1568 407.6388 0.0743 -1.0000 -1.0000 3247221 1593131556.50 151.3528 60.0000 32.0000 1.9426 1.9445 407.2307 407.7150 0.0746 -1.0000 -1.0000 3247281 1593131556.60 151.5893 60.0000 32.0000 1.9432 1.9451 407.3157 407.7996 0.0745 -1.0000 -1.0000 3247361 1593131556.70 151.5893 60.0000 32.0000 1.9433 1.9452 407.3205 407.8050 0.0746 -1.0000 -1.0000 3247421 1593131556.80 151.5893 60.0000 32.0000 1.9440 1.9459 406.9307 407.4144 0.0745 -1.0000 -1.0000 3247661 1593131556.90 151.5893 60.0000 32.0000 1.9435 1.9454 407.0700 407.5539 0.0746 -1.0000 -1.0000 3247721 1593131557.00 151.5893 60.0000 32.0000 1.9416 1.9435 407.0802 407.5642 0.0746 -1.0000 -1.0000 3247781 1593131557.10 151.5893 60.0000 32.0000 1.9434 1.9453 407.4254 407.9099 0.0746 -1.0000 -1.0000 3247861 1593131557.20 151.4606 60.0000 32.0000 1.9453 1.9472 407.5001 407.9846 0.0746 -1.0000 -1.0000 3247921 1593131557.30 151.4224 60.0000 32.0000 1.9433 1.9452 407.2529 407.7378 0.0747 -1.0000 -1.0000 3248451 1593131557.40 151.4224 60.0000 32.0000 1.9428 1.9447 407.1998 407.6840 0.0746 -1.0000 -1.0000 3248531 1593131557.50 151.4224 60.0000 32.0000 1.9433 1.9452 407.2997 407.7836 0.0745 -1.0000 -1.0000 3248591 1593131557.60 151.4224 60.0000 32.0000 1.9416 1.9435 407.5798 408.0640 0.0745 -1.0000 -1.0000 3248731 1593131557.70 151.4224 60.0000 32.0000 1.9424 1.9443 407.2696 407.7531 0.0745 -1.0000 -1.0000 3248811 1593131557.80 151.3413 60.0000 32.0000 1.9426 1.9445 406.8585 407.3430 0.0746 -1.0000 -1.0000 3248901 1593131557.90 151.3413 60.0000 32.0000 1.9430 1.9449 407.0625 407.5470 0.0748 -1.0000 -1.0000 3248971 1593131558.00 151.3413 60.0000 32.0000 1.9434 1.9453 407.3913 407.8755 0.0746 -1.0000 -1.0000 3249041 1593131558.10 151.3413 60.0000 32.0000 1.9431 1.9450 407.4774 407.9618 0.0746 -1.0000 -1.0000 3249101 1593131558.20 151.3413 60.0000 32.0000 1.9424 1.9443 407.3363 407.8206 0.0746 -1.0000 -1.0000 3249160 1593131558.30 151.5744 60.0000 32.0000 1.9441 1.9460 407.0933 407.5796 0.0749 -1.0000 -1.0000 3249240 1593131558.40 151.6520 60.0000 32.0000 1.9444 1.9463 407.0693 407.5537 0.0746 -1.0000 -1.0000 3249410 1593131558.50 151.6520 60.0000 32.0000 1.9426 1.9445 407.3980 407.8833 0.0748 -1.0000 -1.0000 3249480 1593131558.60 151.6520 60.0000 32.0000 1.9427 1.9446 407.4115 407.8966 0.0746 -1.0000 -1.0000 3249550 1593131558.70 151.6520 60.0000 32.0000 1.9424 1.9443 407.3546 407.8389 0.0746 -1.0000 -1.0000 3249610 1593131558.80 151.6520 60.0000 32.0000 1.9440 1.9459 406.9970 407.4808 0.0746 -1.0000 -1.0000 3249690 1593131558.90 151.3033 60.0000 32.0000 1.9428 1.9447 407.0681 407.5520 0.0746 -1.0000 -1.0000 3250230 1593131559.00 151.3033 60.0000 32.0000 1.9424 1.9443 407.4136 407.8978 0.0745 -1.0000 -1.0000 3250290 1593131559.10 151.3033 60.0000 32.0000 1.9426 1.9445 407.3778 407.8615 0.0745 -1.0000 -1.0000 3250360 1593131559.20 151.3033 60.0000 32.0000 1.9445 1.9464 407.1495 407.6326 0.0744 -1.0000 -1.0000 3250430 1593131559.30 151.3033 60.0000 32.0000 1.9453 1.9472 406.9066 407.3892 0.0744 -1.0000 -1.0000 3250490 1593131559.40 151.5222 60.0000 32.0000 1.9443 1.9462 407.0663 407.5500 0.0746 -1.0000 -1.0000 3250680 1593131559.50 151.5770 60.0000 32.0000 1.9439 1.9458 407.4173 407.9010 0.0744 -1.0000 -1.0000 3250740 1593131559.60 151.5770 60.0000 32.0000 1.9423 1.9442 407.3077 407.7912 0.0745 -1.0000 -1.0000 3250800 1593131559.70 151.5770 60.0000 32.0000 1.9435 1.9454 407.2676 407.7526 0.0748 -1.0000 -1.0000 3250869 1593131559.80 151.5770 60.0000 32.0000 1.9453 1.9472 406.9416 407.4256 0.0745 -1.0000 -1.0000 3250939 1593131559.90 151.5770 60.0000 32.0000 1.9436 1.9455 407.2990 407.7828 0.0745 -1.0000 -1.0000 3251169 1593131560.00 151.5199 59.9998 32.0000 1.9416 1.9435 407.4500 407.9343 0.0746 -1.0000 -1.0000 3251249 1593131560.10 151.3628 59.9993 32.0000 1.9417 1.9436 407.4310 407.9169 0.0748 -1.0000 -1.0000 3251309 1593131560.20 151.3628 59.9993 32.0000 1.9433 1.9452 407.2523 407.7376 0.0748 -1.0000 -1.0000 3251369 1593131560.30 151.3628 59.9993 32.0000 1.9429 1.9448 406.8639 407.3480 0.0746 -1.0000 -1.0000 3251459 1593131560.40 151.7308 59.9993 32.0000 1.9441 1.9460 407.0393 407.5239 0.0747 -1.0000 -1.0000 3251689 1593131560.50 151.7308 59.9993 32.0000 1.9429 1.9448 407.2674 407.7503 0.0744 -1.0000 -1.0000 3251749 1593131560.60 151.7308 59.9993 32.0000 1.9435 1.9454 407.3423 407.8260 0.0746 -1.0000 -1.0000 3251819 1593131560.70 151.7308 59.9993 32.0000 1.9458 1.9477 407.1557 407.6391 0.0744 -1.0000 -1.0000 3251879 1593131560.80 151.7308 59.9993 32.0000 1.9435 1.9454 407.1803 407.6648 0.0746 -1.0000 -1.0000 3251959 1593131560.90 151.7308 59.9993 32.0000 1.9434 1.9453 407.5134 407.9984 0.0747 -1.0000 -1.0000 3252189 1593131561.00 151.7308 59.9993 32.0000 1.9432 1.9451 407.2060 407.6907 0.0746 -1.0000 -1.0000 3252249 1593131561.10 151.7308 59.9993 32.0000 1.9453 1.9472 406.8633 407.3477 0.0746 -1.0000 -1.0000 3252329 1593131561.20 151.7308 59.9993 32.0000 1.9438 1.9457 406.9068 407.3900 0.0745 -1.0000 -1.0000 3252389 1593131561.30 151.7308 59.9993 32.0000 1.9428 1.9447 407.2571 407.7404 0.0745 -1.0000 -1.0000 3252459 1593131561.40 151.6473 59.9993 32.0000 1.9428 1.9447 407.3727 407.8574 0.0747 -1.0000 -1.0000 3252529 1593131561.50 151.2434 59.9993 32.0000 1.9413 1.9432 407.1845 407.6697 0.0747 -1.0000 -1.0000 3252609 1593131561.60 151.2434 59.9993 32.0000 1.9430 1.9449 407.0168 407.5006 0.0746 -1.0000 -1.0000 3252669 1593131561.70 151.2434 59.9993 32.0000 1.9431 1.9450 407.0474 407.5314 0.0746 -1.0000 -1.0000 3252739 1593131561.80 151.2434 59.9993 32.0000 1.9415 1.9434 407.3246 407.8087 0.0745 -1.0000 -1.0000 3252809 1593131561.90 151.2434 59.9993 32.0000 1.9433 1.9452 407.4323 407.9167 0.0746 -1.0000 -1.0000 3252869 1593131562.00 151.7670 59.9993 32.0000 1.9432 1.9451 407.3917 407.8756 0.0745 -1.0000 -1.0000 3252938 1593131562.10 151.7670 59.9993 32.0000 1.9429 1.9448 407.0968 407.5802 0.0745 -1.0000 -1.0000 3252998 1593131562.20 151.7670 59.9993 32.0000 1.9414 1.9433 407.2142 407.6983 0.0746 -1.0000 -1.0000 3253069 1593131562.30 151.7670 59.9993 32.0000 1.9422 1.9441 407.3795 407.8636 0.0745 -1.0000 -1.0000 3253138 1593131562.40 151.7670 59.9993 32.0000 1.9443 1.9462 407.4162 407.9003 0.0746 -1.0000 -1.0000 3253208 1593131562.50 151.5313 59.9993 32.0000 1.9438 1.9457 406.9245 407.4082 0.0745 -1.0000 -1.0000 3253438 1593131562.60 151.4174 59.9993 32.0000 1.9435 1.9454 406.7205 407.2039 0.0746 -1.0000 -1.0000 3253508 1593131562.70 151.4174 59.9993 32.0000 1.9425 1.9444 407.0446 407.5289 0.0746 -1.0000 -1.0000 3253568 1593131562.80 151.4174 59.9993 32.0000 1.9434 1.9453 407.4279 407.9125 0.0747 -1.0000 -1.0000 3253638 1593131562.90 151.4174 59.9993 32.0000 1.9434 1.9453 407.4368 407.9212 0.0746 -1.0000 -1.0000 3253708 1593131563.00 151.4174 59.9993 32.0000 1.9437 1.9456 407.2055 407.6901 0.0746 -1.0000 -1.0000 3253768 1593131563.10 151.4174 59.9993 32.0000 1.9457 1.9476 407.0077 407.4917 0.0746 -1.0000 -1.0000 3253838 1593131563.20 151.5773 59.9993 32.0000 1.9443 1.9462 407.3976 407.8810 0.0744 -1.0000 -1.0000 3253908 1593131563.30 151.6558 59.9993 32.0000 1.9428 1.9447 407.4129 407.8970 0.0745 -1.0000 -1.0000 3253968 1593131563.40 151.6558 59.9993 32.0000 1.9441 1.9460 407.2311 407.7146 0.0745 -1.0000 -1.0000 3254038 1593131563.50 151.6558 59.9993 32.0000 1.9446 1.9465 406.9317 407.4154 0.0746 -1.0000 -1.0000 3255037 1593131563.60 151.6558 59.9993 32.0000 1.9433 1.9452 407.1299 407.6138 0.0746 -1.0000 -1.0000 3255097 1593131563.70 151.6558 59.9993 32.0000 1.9417 1.9436 407.4615 407.9464 0.0747 -1.0000 -1.0000 3255167 1593131563.80 151.5475 59.9993 32.0000 1.9418 1.9437 407.3578 407.8428 0.0747 -1.0000 -1.0000 3255227 1593131563.90 151.5475 59.9993 32.0000 1.9416 1.9435 407.1011 407.5850 0.0745 -1.0000 -1.0000 3255297 1593131564.00 151.5475 59.9993 32.0000 1.9436 1.9455 407.2105 407.6939 0.0745 -1.0000 -1.0000 3255367 1593131564.10 151.5475 59.9993 32.0000 1.9441 1.9460 407.4344 407.9188 0.0746 -1.0000 -1.0000 3255427 1593131564.20 151.5475 59.9993 32.0000 1.9431 1.9450 407.4991 407.9842 0.0747 -1.0000 -1.0000 3255487 1593131564.30 151.5475 59.9993 32.0000 1.9437 1.9456 407.0748 407.5583 0.0745 -1.0000 -1.0000 3255567 1593131564.40 151.4634 59.9993 32.0000 1.9440 1.9459 406.9843 407.4674 0.0746 -1.0000 -1.0000 3255627 1593131564.50 151.4634 59.9993 32.0000 1.9427 1.9446 407.2378 407.7217 0.0745 -1.0000 -1.0000 3255687 1593131564.60 151.4634 59.9993 32.0000 1.9416 1.9435 407.3172 407.8005 0.0745 -1.0000 -1.0000 3255757 1593131564.70 151.4634 59.9993 32.0000 1.9417 1.9436 407.4242 407.9082 0.0745 -1.0000 -1.0000 3255827 1593131564.80 151.4634 59.9993 32.0000 1.9433 1.9452 407.2469 407.7312 0.0746 -1.0000 -1.0000 3255897 1593131564.90 151.4802 59.9982 32.0000 1.9442 1.9461 406.8389 407.3216 0.0744 -1.0000 -1.0000 3255957 1593131565.00 151.4802 59.9982 32.0000 1.9435 1.9454 407.1052 407.5888 0.0746 -1.0000 -1.0000 3256027 1593131565.10 151.4802 59.9982 32.0000 1.9423 1.9442 407.3776 407.8619 0.0746 -1.0000 -1.0000 3256167 1593131565.20 151.4802 59.9982 32.0000 1.9405 1.9424 407.3492 407.8334 0.0746 -1.0000 -1.0000 3256227 1593131565.30 151.4802 59.9982 32.0000 1.9431 1.9450 407.1604 407.6449 0.0747 -1.0000 -1.0000 3256287 1593131565.40 151.4802 59.9982 32.0000 1.9431 1.9450 407.4191 407.9034 0.0745 -1.0000 -1.0000 3256367 1593131565.50 151.4802 59.9982 32.0000 1.9428 1.9447 407.6129 408.0970 0.0745 -1.0000 -1.0000 3256427 1593131565.60 151.4802 59.9982 32.0000 1.9429 1.9448 407.4877 407.9713 0.0744 -1.0000 -1.0000 3256667 1593131565.70 151.4802 59.9982 32.0000 1.9457 1.9476 407.0494 407.5338 0.0746 -1.0000 -1.0000 3256736 1593131565.80 151.4802 59.9982 32.0000 1.9424 1.9443 407.1604 407.6438 0.0745 -1.0000 -1.0000 3256797 1593131565.90 151.4802 59.9982 32.0000 1.9416 1.9435 407.3040 407.7878 0.0745 -1.0000 -1.0000 3256856 1593131566.00 151.5201 59.9982 32.0000 1.9416 1.9435 407.2478 407.7301 0.0744 -1.0000 -1.0000 3256936 1593131566.10 151.5201 59.9982 32.0000 1.9434 1.9453 407.3891 407.8740 0.0747 -1.0000 -1.0000 3257216 1593131566.20 151.5201 59.9982 32.0000 1.9457 1.9476 407.0142 407.4985 0.0746 -1.0000 -1.0000 3257286 1593131566.30 151.5201 59.9982 32.0000 1.9452 1.9471 407.1080 407.5933 0.0747 -1.0000 -1.0000 3257356 1593131566.40 151.5201 59.9982 32.0000 1.9417 1.9436 407.2483 407.7320 0.0745 -1.0000 -1.0000 3257416 1593131566.50 151.5201 59.9982 32.0000 1.9412 1.9431 407.2303 407.7148 0.0746 -1.0000 -1.0000 3257486 1593131566.60 151.3468 59.9982 32.0000 1.9424 1.9443 406.9985 407.4808 0.0744 -1.0000 -1.0000 3257716 1593131566.70 151.3468 59.9982 32.0000 1.9430 1.9449 406.9540 407.4367 0.0743 -1.0000 -1.0000 3257776 1593131566.80 151.3468 59.9982 32.0000 1.9431 1.9450 407.4350 407.9187 0.0745 -1.0000 -1.0000 3257856 1593131566.90 151.3468 59.9982 32.0000 1.9444 1.9463 407.4488 407.9333 0.0746 -1.0000 -1.0000 3257916 1593131567.00 151.3468 59.9982 32.0000 1.9443 1.9462 407.2253 407.7096 0.0747 -1.0000 -1.0000 3257976 1593131567.10 151.3871 59.9982 32.0000 1.9438 1.9457 406.9587 407.4426 0.0746 -1.0000 -1.0000 3258216 1593131567.20 151.4196 59.9982 32.0000 1.9429 1.9448 407.0282 407.5116 0.0745 -1.0000 -1.0000 3258286 1593131567.30 151.4196 59.9982 32.0000 1.9408 1.9427 407.3655 407.8491 0.0745 -1.0000 -1.0000 3258346 1593131567.40 151.4196 59.9982 32.0000 1.9417 1.9436 407.4188 407.9030 0.0745 -1.0000 -1.0000 3258416 1593131567.50 151.4196 59.9982 32.0000 1.9436 1.9455 407.4283 407.9127 0.0747 -1.0000 -1.0000 3258476 1593131567.60 151.4196 59.9982 32.0000 1.9438 1.9457 407.1773 407.6613 0.0746 -1.0000 -1.0000 3258545 1593131567.70 151.3215 59.9982 32.0000 1.9431 1.9450 407.4355 407.9202 0.0746 -1.0000 -1.0000 3258635 1593131567.80 151.1782 59.9982 32.0000 1.9427 1.9446 407.3982 407.8827 0.0746 -1.0000 -1.0000 3258706 1593131567.90 151.1782 59.9982 32.0000 1.9416 1.9435 407.1552 407.6384 0.0744 -1.0000 -1.0000 3258765 1593131568.00 151.1782 59.9982 32.0000 1.9420 1.9439 406.7941 407.2774 0.0745 -1.0000 -1.0000 3258835 1593131568.10 151.1782 59.9982 32.0000 1.9437 1.9456 407.0000 407.4835 0.0745 -1.0000 -1.0000 3259205 1593131568.20 151.1782 59.9982 32.0000 1.9428 1.9447 407.3632 407.8473 0.0746 -1.0000 -1.0000 3259265 1593131568.30 151.4962 59.9982 32.0000 1.9438 1.9458 407.4519 407.9367 0.0747 -1.0000 -1.0000 3259335 1593131568.40 151.4962 59.9982 32.0000 1.9424 1.9443 407.3102 407.7946 0.0745 -1.0000 -1.0000 3259395 1593131568.50 151.4962 59.9982 32.0000 1.9423 1.9442 407.2887 407.7733 0.0747 -1.0000 -1.0000 3259465 1593131568.60 151.4962 59.9982 32.0000 1.9432 1.9451 406.9758 407.4603 0.0746 -1.0000 -1.0000 3259545 1593131568.70 151.4962 59.9982 32.0000 1.9414 1.9433 407.2818 407.7655 0.0745 -1.0000 -1.0000 3259745 1593131568.80 151.4248 59.9982 32.0000 1.9400 1.9419 407.5214 408.0070 0.0747 -1.0000 -1.0000 3259825 1593131568.90 151.3765 59.9982 32.0000 1.9421 1.9440 407.3156 407.8001 0.0747 -1.0000 -1.0000 3259885 1593131569.00 151.3765 59.9982 32.0000 1.9430 1.9449 407.2290 407.7109 0.0743 -1.0000 -1.0000 3259945 1593131569.10 151.3765 59.9982 32.0000 1.9436 1.9455 406.8707 407.3544 0.0745 -1.0000 -1.0000 3300025 1593131569.20 151.3765 59.9982 32.0000 1.9428 1.9447 407.1552 407.6378 0.0743 -1.0000 -1.0000 3300195 1593131569.30 151.3765 59.9982 32.0000 1.9427 1.9446 407.4922 407.9769 0.0746 -1.0000 -1.0000 3300255 1593131569.40 151.7284 59.9982 32.0000 1.9441 1.9460 407.4880 407.9727 0.0746 -1.0000 -1.0000 3300334 1593131569.50 151.7284 59.9982 32.0000 1.9441 1.9460 407.3646 407.8496 0.0747 -1.0000 -1.0000 3300395 1593131569.60 151.7284 59.9982 32.0000 1.9452 1.9471 407.1021 407.5858 0.0745 -1.0000 -1.0000 3300465 1593131569.70 151.7284 59.9982 32.0000 1.9452 1.9471 407.3235 407.8078 0.0747 -1.0000 -1.0000 3301204 1593131569.80 151.7284 59.9982 32.0000 1.9440 1.9459 407.4077 407.8912 0.0744 -1.0000 -1.0000 3301264 1593131569.90 151.7284 59.9982 32.0000 1.9437 1.9456 406.9745 407.4584 0.0747 -1.0000 -1.0000 3301324 1593131570.00 151.5648 59.9984 32.0000 1.9444 1.9463 407.0858 407.5704 0.0746 -1.0000 -1.0000 3301404 1593131570.10 151.3001 59.9987 32.0000 1.9435 1.9454 407.2129 407.6963 0.0745 -1.0000 -1.0000 3301464 1593131570.20 151.3001 59.9987 32.0000 1.9406 1.9425 407.5133 407.9982 0.0746 -1.0000 -1.0000 3301524 1593131570.30 151.3001 59.9987 32.0000 1.9408 1.9427 407.2440 407.7284 0.0746 -1.0000 -1.0000 3301594 1593131570.40 151.3001 59.9987 32.0000 1.9426 1.9445 407.3079 407.7919 0.0746 -1.0000 -1.0000 3301664 1593131570.50 151.3001 59.9987 32.0000 1.9424 1.9443 407.0477 407.5313 0.0745 -1.0000 -1.0000 3301724 1593131570.60 151.5103 59.9987 32.0000 1.9435 1.9454 407.1648 407.6487 0.0746 -1.0000 -1.0000 3301804 1593131570.70 151.5103 59.9987 32.0000 1.9429 1.9448 407.3345 407.8168 0.0744 -1.0000 -1.0000 3301924 1593131570.80 151.5103 59.9987 32.0000 1.9424 1.9443 407.4903 407.9747 0.0746 -1.0000 -1.0000 3302004 1593131570.90 151.5103 59.9987 32.0000 1.9437 1.9456 407.1129 407.5967 0.0745 -1.0000 -1.0000 3302064 1593131571.00 151.5103 59.9987 32.0000 1.9455 1.9474 406.9815 407.4642 0.0745 -1.0000 -1.0000 3302124 1593131571.10 151.5103 59.9987 32.0000 1.9433 1.9452 407.2583 407.7416 0.0744 -1.0000 -1.0000 3302194 1593131571.20 151.4056 59.9987 32.0000 1.9439 1.9458 407.6743 408.1590 0.0746 -1.0000 -1.0000 3302253 1593131571.30 151.3770 59.9987 32.0000 1.9447 1.9466 407.0935 407.5777 0.0746 -1.0000 -1.0000 3302323 1593131571.40 151.3770 59.9987 32.0000 1.9439 1.9458 407.0065 407.4893 0.0744 -1.0000 -1.0000 3302394 1593131571.50 151.3770 59.9987 32.0000 1.9434 1.9453 406.8736 407.3569 0.0745 -1.0000 -1.0000 3302453 1593131571.60 151.3770 59.9987 32.0000 1.9417 1.9436 407.2302 407.7128 0.0743 -1.0000 -1.0000 3302523 1593131571.70 151.3770 59.9987 32.0000 1.9399 1.9418 407.4729 407.9576 0.0747 -1.0000 -1.0000 3302703 1593131571.80 151.3770 59.9987 32.0000 1.9422 1.9441 407.3423 407.8264 0.0745 -1.0000 -1.0000 3302763 1593131571.90 151.3770 59.9987 32.0000 1.9429 1.9448 407.3577 407.8418 0.0746 -1.0000 -1.0000 3302833 1593131572.00 151.3770 59.9987 32.0000 1.9430 1.9449 407.0070 407.4904 0.0745 -1.0000 -1.0000 3302903 1593131572.10 151.3770 59.9987 32.0000 1.9425 1.9444 407.2197 407.7033 0.0746 -1.0000 -1.0000 3302963 1593131572.20 151.3770 59.9987 32.0000 1.9425 1.9444 407.5105 407.9953 0.0746 -1.0000 -1.0000 3303173 1593131572.30 151.4502 59.9987 32.0000 1.9424 1.9443 407.5727 408.0574 0.0745 -1.0000 -1.0000 3303253 1593131572.40 151.7676 59.9987 32.0000 1.9426 1.9445 407.2239 407.7072 0.0745 -1.0000 -1.0000 3303313 1593131572.50 151.7676 59.9987 32.0000 1.9453 1.9472 407.0663 407.5503 0.0746 -1.0000 -1.0000 3303373 1593131572.60 151.7676 59.9987 32.0000 1.9438 1.9458 406.9492 407.4336 0.0746 -1.0000 -1.0000 3303443 1593131572.70 151.7676 59.9987 32.0000 1.9435 1.9454 407.4174 407.9013 0.0745 -1.0000 -1.0000 3303523 1593131572.80 151.7676 59.9987 32.0000 1.9429 1.9448 407.4019 407.8864 0.0746 -1.0000 -1.0000 3303713 1593131572.90 151.7676 59.9987 32.0000 1.9450 1.9469 407.1680 407.6525 0.0746 -1.0000 -1.0000 3303783 1593131573.00 151.5207 59.9987 32.0000 1.9448 1.9467 406.8008 407.2840 0.0745 -1.0000 -1.0000 3303843 1593131573.10 151.5207 59.9987 32.0000 1.9426 1.9445 407.3305 407.8144 0.0745 -1.0000 -1.0000 3303913 1593131573.20 151.5207 59.9987 32.0000 1.9409 1.9428 407.4581 407.9430 0.0747 -1.0000 -1.0000 3303983 1593131573.30 151.5207 59.9987 32.0000 1.9419 1.9438 407.3948 407.8803 0.0747 -1.0000 -1.0000 3304163 1593131573.40 151.5207 59.9987 32.0000 1.9431 1.9450 407.0909 407.5738 0.0745 -1.0000 -1.0000 3304243 1593131573.50 151.5207 59.9987 32.0000 1.9422 1.9441 406.8514 407.3347 0.0745 -1.0000 -1.0000 3304303 1593131573.60 151.7964 59.9987 32.0000 1.9423 1.9442 407.0246 407.5088 0.0745 -1.0000 -1.0000 3304363 1593131573.70 151.7964 59.9987 32.0000 1.9424 1.9443 407.3163 407.7986 0.0743 -1.0000 -1.0000 3304433 1593131573.80 151.7964 59.9987 32.0000 1.9442 1.9461 407.4341 407.9179 0.0746 -1.0000 -1.0000 3304503 1593131573.90 151.7964 59.9987 32.0000 1.9460 1.9479 407.3418 407.8258 0.0746 -1.0000 -1.0000 3304562 1593131574.00 151.7964 59.9987 32.0000 1.9450 1.9469 407.0484 407.5321 0.0744 -1.0000 -1.0000 3304662 1593131574.10 151.6890 59.9987 32.0000 1.9431 1.9450 406.9378 407.4209 0.0745 -1.0000 -1.0000 3304722 1593131574.20 151.4998 59.9987 32.0000 1.9416 1.9435 407.3571 407.8409 0.0745 -1.0000 -1.0000 3304783 1593131574.30 151.4998 59.9987 32.0000 1.9422 1.9441 407.2689 407.7514 0.0742 -1.0000 -1.0000 3305232 1593131574.40 151.4998 59.9987 32.0000 1.9437 1.9456 407.1448 407.6269 0.0743 -1.0000 -1.0000 3305302 1593131574.50 151.4998 59.9987 32.0000 1.9448 1.9467 406.7882 407.2714 0.0746 -1.0000 -1.0000 3305362 1593131574.60 151.4998 59.9987 32.0000 1.9430 1.9449 407.0181 407.5027 0.0747 -1.0000 -1.0000 3305432 1593131574.70 151.5304 59.9997 32.0000 1.9401 1.9420 407.3325 407.8167 0.0746 -1.0000 -1.0000 3305502 1593131574.80 151.5304 59.9997 32.0000 1.9425 1.9444 407.4433 407.9272 0.0744 -1.0000 -1.0000 3305692 1593131574.90 151.5304 59.9997 32.0000 1.9444 1.9463 407.1964 407.6808 0.0747 -1.0000 -1.0000 3305752 1593131575.00 151.5304 59.9997 32.0000 1.9440 1.9459 407.0557 407.5397 0.0746 -1.0000 -1.0000 3305812 1593131575.10 151.5304 59.9997 32.0000 1.9449 1.9468 406.9766 407.4606 0.0746 -1.0000 -1.0000 3305882 1593131575.20 151.6000 59.9997 32.0000 1.9432 1.9451 407.2923 407.7764 0.0746 -1.0000 -1.0000 3305942 1593131575.30 151.6023 59.9997 32.0000 1.9432 1.9451 407.2952 407.7794 0.0746 -1.0000 -1.0000 3306851 1593131575.40 151.6023 59.9997 32.0000 1.9442 1.9461 407.2597 407.7441 0.0746 -1.0000 -1.0000 3306921 1593131575.50 151.6023 59.9997 32.0000 1.9442 1.9461 406.9050 407.3882 0.0745 -1.0000 -1.0000 3306981 1593131575.60 151.6023 59.9997 32.0000 1.9412 1.9431 407.2255 407.7091 0.0745 -1.0000 -1.0000 3307051 1593131575.70 151.6023 59.9997 32.0000 1.9403 1.9422 407.4865 407.9703 0.0745 -1.0000 -1.0000 3307121 1593131575.80 151.2499 59.9997 32.0000 1.9422 1.9441 407.2230 407.7056 0.0744 -1.0000 -1.0000 3307181 1593131575.90 151.2499 59.9997 32.0000 1.9443 1.9462 406.8694 407.3527 0.0745 -1.0000 -1.0000 3307241 1593131576.00 151.2499 59.9997 32.0000 1.9426 1.9445 407.1125 407.5964 0.0746 -1.0000 -1.0000 3307321 1593131576.10 151.2499 59.9997 32.0000 1.9407 1.9426 407.3898 407.8739 0.0746 -1.0000 -1.0000 3307381 1593131576.20 151.2499 59.9997 32.0000 1.9419 1.9438 407.3414 407.8253 0.0745 -1.0000 -1.0000 3307451 1593131576.30 151.4767 59.9997 32.0000 1.9419 1.9438 407.3676 407.8510 0.0745 -1.0000 -1.0000 3307521 1593131576.40 151.6450 59.9997 32.0000 1.9446 1.9465 406.9206 407.4043 0.0746 -1.0000 -1.0000 3307581 1593131576.50 151.6450 59.9997 32.0000 1.9439 1.9458 407.1780 407.6619 0.0746 -1.0000 -1.0000 3307651 1593131576.60 151.6450 59.9997 32.0000 1.9425 1.9444 407.4487 407.9327 0.0745 -1.0000 -1.0000 3307721 1593131576.70 151.6450 59.9997 32.0000 1.9431 1.9450 407.4025 407.8862 0.0745 -1.0000 -1.0000 3307781 1593131576.80 151.6450 59.9997 32.0000 1.9431 1.9450 406.9144 407.3983 0.0746 -1.0000 -1.0000 3307861 1593131576.90 151.4258 59.9997 32.0000 1.9439 1.9458 406.8078 407.2919 0.0747 -1.0000 -1.0000 3307921 1593131577.00 151.4258 59.9997 32.0000 1.9427 1.9446 407.1132 407.5971 0.0745 -1.0000 -1.0000 3307981 1593131577.10 151.4258 59.9997 32.0000 1.9428 1.9447 407.2352 407.7182 0.0744 -1.0000 -1.0000 3308061 1593131577.20 151.4258 59.9997 32.0000 1.9429 1.9448 407.4326 407.9171 0.0747 -1.0000 -1.0000 3308121 1593131577.30 151.4258 59.9997 32.0000 1.9442 1.9461 407.1159 407.6008 0.0747 -1.0000 -1.0000 3308181 1593131577.40 151.4258 59.9997 32.0000 1.9443 1.9462 406.8257 407.3084 0.0744 -1.0000 -1.0000 3308251 1593131577.50 151.4258 59.9997 32.0000 1.9435 1.9454 407.5550 408.0388 0.0745 -1.0000 -1.0000 3308311 1593131577.60 151.4258 59.9997 32.0000 1.9435 1.9454 407.5055 407.9902 0.0746 -1.0000 -1.0000 3308381 1593131577.70 151.4258 59.9997 32.0000 1.9439 1.9458 407.3713 407.8555 0.0745 -1.0000 -1.0000 3308450 1593131577.80 151.4258 59.9997 32.0000 1.9442 1.9461 407.0042 407.4870 0.0745 -1.0000 -1.0000 3308510 1593131577.90 151.4258 59.9997 32.0000 1.9437 1.9456 406.8323 407.3158 0.0745 -1.0000 -1.0000 3308690 1593131578.00 151.6439 59.9997 32.0000 1.9447 1.9466 407.1204 407.6035 0.0745 -1.0000 -1.0000 3308760 1593131578.10 151.6439 59.9997 32.0000 1.9425 1.9444 407.1648 407.6478 0.0744 -1.0000 -1.0000 3308820 1593131578.20 151.6439 59.9997 32.0000 1.9422 1.9440 407.3342 407.8167 0.0744 -1.0000 -1.0000 3308880 1593131578.30 151.6439 59.9997 32.0000 1.9423 1.9442 407.2075 407.6918 0.0746 -1.0000 -1.0000 3308960 1593131578.40 151.6439 59.9997 32.0000 1.9446 1.9465 407.1053 407.5890 0.0745 -1.0000 -1.0000 3309460 1593131578.50 151.6439 59.9997 32.0000 1.9441 1.9460 406.9158 407.3992 0.0745 -1.0000 -1.0000 3309520 1593131578.60 151.3967 59.9997 32.0000 1.9424 1.9443 407.3273 407.8109 0.0745 -1.0000 -1.0000 3309600 1593131578.70 151.2972 59.9997 32.0000 1.9430 1.9449 407.3576 407.8418 0.0746 -1.0000 -1.0000 3309660 1593131578.80 151.2972 59.9997 32.0000 1.9437 1.9456 407.1783 407.6617 0.0745 -1.0000 -1.0000 3309730 1593131578.90 151.2972 59.9997 32.0000 1.9433 1.9452 406.9071 407.3900 0.0745 -1.0000 -1.0000 3309790 1593131579.00 151.2972 59.9997 32.0000 1.9426 1.9445 407.1876 407.6710 0.0745 -1.0000 -1.0000 3309860 1593131579.10 151.2972 59.9997 32.0000 1.9427 1.9446 407.2823 407.7671 0.0746 -1.0000 -1.0000 3309930 1593131579.20 151.2972 59.9997 32.0000 1.9422 1.9442 407.4590 407.9435 0.0746 -1.0000 -1.0000 3309990 1593131579.30 151.4871 59.9997 32.0000 1.9428 1.9447 407.0473 407.5308 0.0745 -1.0000 -1.0000 3310050 1593131579.40 151.4871 59.9997 32.0000 1.9442 1.9461 406.8895 407.3724 0.0745 -1.0000 -1.0000 3310290 1593131579.50 151.4871 59.9997 32.0000 1.9428 1.9447 407.0023 407.4871 0.0747 -1.0000 -1.0000 3310359 1593131579.60 151.4871 59.9997 32.0000 1.9415 1.9434 407.2330 407.7163 0.0744 -1.0000 -1.0000 3310419 1593131579.70 151.4871 59.9997 32.0000 1.9418 1.9437 407.2550 407.7374 0.0744 -1.0000 -1.0000 3310489 1593131579.80 151.5785 59.9987 32.0000 1.9445 1.9464 407.3380 407.8218 0.0745 -1.0000 -1.0000 3310549 1593131579.90 151.5785 59.9987 32.0000 1.9450 1.9470 407.0406 407.5249 0.0747 -1.0000 -1.0000 3310619 1593131580.00 151.5785 59.9987 32.0000 1.9425 1.9444 407.0287 407.5127 0.0746 -1.0000 -1.0000 3310689 1593131580.10 151.5785 59.9987 32.0000 1.9423 1.9442 407.3047 407.7897 0.0747 -1.0000 -1.0000 3310749 1593131580.20 151.5785 59.9987 32.0000 1.9425 1.9444 407.3071 407.7908 0.0746 -1.0000 -1.0000 3310809 1593131580.30 151.5785 59.9987 32.0000 1.9440 1.9459 407.2932 407.7779 0.0747 -1.0000 -1.0000 3310889 1593131580.40 151.5785 59.9987 32.0000 1.9435 1.9454 406.8916 407.3742 0.0744 -1.0000 -1.0000 3310949 1593131580.50 151.5009 59.9987 32.0000 1.9426 1.9445 407.1545 407.6372 0.0744 -1.0000 -1.0000 3311689 1593131580.60 151.5009 59.9987 32.0000 1.9430 1.9449 407.3537 407.8366 0.0744 -1.0000 -1.0000 3311759 1593131580.70 151.5009 59.9987 32.0000 1.9422 1.9441 407.4888 407.9726 0.0744 -1.0000 -1.0000 3311819 1593131580.80 151.5009 59.9987 32.0000 1.9445 1.9464 406.8459 407.3278 0.0743 -1.0000 -1.0000 3311899 1593131580.90 151.5009 59.9987 32.0000 1.9432 1.9450 407.1077 407.5910 0.0745 -1.0000 -1.0000 3311959 1593131581.00 151.6591 59.9987 32.0000 1.9422 1.9441 407.1926 407.6754 0.0744 -1.0000 -1.0000 3312209 1593131581.10 151.6591 59.9987 32.0000 1.9422 1.9441 407.4268 407.9109 0.0746 -1.0000 -1.0000 3312279 1593131581.20 151.6591 59.9987 32.0000 1.9442 1.9461 407.2514 407.7353 0.0745 -1.0000 -1.0000 3312338 1593131581.30 151.6591 59.9987 32.0000 1.9435 1.9454 407.1772 407.6610 0.0746 -1.0000 -1.0000 3312399 1593131581.40 151.6591 59.9987 32.0000 1.9446 1.9465 406.8450 407.3285 0.0745 -1.0000 -1.0000 3312479 1593131581.50 151.6032 59.9987 32.0000 1.9440 1.9459 407.2260 407.7096 0.0745 -1.0000 -1.0000 3312538 1593131581.60 151.3670 59.9987 32.0000 1.9426 1.9445 407.4092 407.8933 0.0745 -1.0000 -1.0000 3312598 1593131581.70 151.3670 59.9987 32.0000 1.9411 1.9430 407.5286 408.0136 0.0746 -1.0000 -1.0000 3312668 1593131581.80 151.3670 59.9987 32.0000 1.9433 1.9452 407.2695 407.7530 0.0745 -1.0000 -1.0000 3312738 1593131581.90 151.3670 59.9987 32.0000 1.9431 1.9450 407.0003 407.4836 0.0745 -1.0000 -1.0000 3312798 1593131582.00 151.3670 59.9987 32.0000 1.9428 1.9447 407.3330 407.8177 0.0746 -1.0000 -1.0000 3312908 1593131582.10 151.5814 59.9987 32.0000 1.9414 1.9433 407.4376 407.9205 0.0744 -1.0000 -1.0000 3312978 1593131582.20 151.5814 59.9987 32.0000 1.9443 1.9462 407.1999 407.6832 0.0745 -1.0000 -1.0000 3313038 1593131582.30 151.5814 59.9987 32.0000 1.9441 1.9460 406.8723 407.3541 0.0744 -1.0000 -1.0000 3313118 1593131582.40 151.5814 59.9987 32.0000 1.9417 1.9436 407.0991 407.5827 0.0745 -1.0000 -1.0000 3313178 1593131582.50 151.5814 59.9987 32.0000 1.9427 1.9446 407.3343 407.8180 0.0745 -1.0000 -1.0000 3313248 1593131582.60 151.5413 59.9987 32.0000 1.9439 1.9458 407.3422 407.8269 0.0746 -1.0000 -1.0000 3313318 1593131582.70 151.3808 59.9987 32.0000 1.9443 1.9462 407.2698 407.7534 0.0745 -1.0000 -1.0000 3313378 1593131582.80 151.3808 59.9987 32.0000 1.9421 1.9440 407.1397 407.6237 0.0745 -1.0000 -1.0000 3313458 1593131582.90 151.3808 59.9987 32.0000 1.9427 1.9446 406.9915 407.4747 0.0745 -1.0000 -1.0000 3313518 1593131583.00 151.3808 59.9987 32.0000 1.9417 1.9436 407.2890 407.7731 0.0746 -1.0000 -1.0000 3313698 1593131583.10 151.3808 59.9987 32.0000 1.9410 1.9429 407.3946 407.8778 0.0745 -1.0000 -1.0000 3313768 1593131583.20 151.3808 59.9987 32.0000 1.9422 1.9441 407.3904 407.8740 0.0744 -1.0000 -1.0000 3313828 1593131583.30 151.3808 59.9987 32.0000 1.9452 1.9471 407.1502 407.6336 0.0745 -1.0000 -1.0000 3313888 1593131583.40 151.3854 59.9987 32.0000 1.9452 1.9471 406.9193 407.4034 0.0745 -1.0000 -1.0000 3313968 1593131583.50 151.4901 59.9987 32.0000 1.9409 1.9428 407.1339 407.6172 0.0745 -1.0000 -1.0000 3314457 1593131583.60 151.4901 59.9987 32.0000 1.9414 1.9432 407.3778 407.8590 0.0742 -1.0000 -1.0000 3314517 1593131583.70 151.4901 59.9987 32.0000 1.9432 1.9451 407.4288 407.9128 0.0745 -1.0000 -1.0000 3314588 1593131583.80 151.4901 59.9987 32.0000 1.9440 1.9459 407.1913 407.6753 0.0746 -1.0000 -1.0000 3314657 1593131583.90 151.4901 59.9987 32.0000 1.9438 1.9457 407.1831 407.6678 0.0746 -1.0000 -1.0000 3314717 1593131584.00 151.4836 59.9987 32.0000 1.9424 1.9443 407.1248 407.6075 0.0743 -1.0000 -1.0000 3315207 1593131584.10 151.4357 59.9987 32.0000 1.9426 1.9445 407.3064 407.7892 0.0744 -1.0000 -1.0000 3315277 1593131584.20 151.4357 59.9987 32.0000 1.9421 1.9440 407.3803 407.8627 0.0743 -1.0000 -1.0000 3315337 1593131584.30 151.4357 59.9987 32.0000 1.9430 1.9449 407.0457 407.5290 0.0745 -1.0000 -1.0000 3315407 1593131584.40 151.4357 59.9987 32.0000 1.9435 1.9454 407.1711 407.6542 0.0744 -1.0000 -1.0000 3315477 1593131584.50 151.4357 59.9987 32.0000 1.9415 1.9434 407.5836 408.0675 0.0745 -1.0000 -1.0000 3315657 1593131584.60 151.5069 59.9982 32.0000 1.9430 1.9449 407.5472 408.0310 0.0744 -1.0000 -1.0000 3315737 1593131584.70 151.5069 59.9982 32.0000 1.9418 1.9437 407.3334 407.8163 0.0744 -1.0000 -1.0000 3315797 1593131584.80 151.5069 59.9982 32.0000 1.9447 1.9466 407.0039 407.4871 0.0744 -1.0000 -1.0000 3315877 1593131584.90 151.5069 59.9982 32.0000 1.9439 1.9458 407.2778 407.7605 0.0743 -1.0000 -1.0000 3315987 1593131585.00 151.5069 59.9982 32.0000 1.9424 1.9443 407.3677 407.8511 0.0745 -1.0000 -1.0000 3316047 1593131585.10 151.5228 59.9982 32.0000 1.9422 1.9441 407.2118 407.6953 0.0744 -1.0000 -1.0000 3316117 1593131585.20 151.6470 59.9982 32.0000 1.9442 1.9461 406.9696 407.4525 0.0745 -1.0000 -1.0000 3316187 1593131585.30 151.6470 59.9982 32.0000 1.9435 1.9454 407.2648 407.7486 0.0745 -1.0000 -1.0000 3316247 1593131585.40 151.6470 59.9982 32.0000 1.9414 1.9433 407.3171 407.8008 0.0745 -1.0000 -1.0000 3316316 1593131585.50 151.6470 59.9982 32.0000 1.9417 1.9436 407.4207 407.9046 0.0745 -1.0000 -1.0000 3316376 1593131585.60 151.6470 59.9982 32.0000 1.9423 1.9442 407.0844 407.5695 0.0747 -1.0000 -1.0000 3316446 1593131585.70 151.4356 59.9982 32.0000 1.9439 1.9458 407.0242 407.5071 0.0743 -1.0000 -1.0000 3316516 1593131585.80 151.3799 59.9982 32.0000 1.9433 1.9452 407.1422 407.6236 0.0742 -1.0000 -1.0000 3316576 1593131585.90 151.3799 59.9982 32.0000 1.9426 1.9445 407.2667 407.7495 0.0744 -1.0000 -1.0000 3316636 1593131586.00 151.3799 59.9982 32.0000 1.9425 1.9444 407.4868 407.9714 0.0747 -1.0000 -1.0000 3316716 1593131586.10 151.3799 59.9982 32.0000 1.9428 1.9447 407.3808 407.8654 0.0745 -1.0000 -1.0000 3316946 1593131586.20 151.3848 59.9982 32.0000 1.9438 1.9457 407.1632 407.6461 0.0745 -1.0000 -1.0000 3317006 1593131586.30 151.6067 59.9982 32.0000 1.9414 1.9433 407.4715 407.9554 0.0745 -1.0000 -1.0000 3317076 1593131586.40 151.6067 59.9982 32.0000 1.9418 1.9437 407.5094 407.9931 0.0745 -1.0000 -1.0000 3317156 1593131586.50 151.6067 59.9982 32.0000 1.9423 1.9442 407.3693 407.8536 0.0745 -1.0000 -1.0000 3317216 1593131586.60 151.6067 59.9982 32.0000 1.9444 1.9463 406.9840 407.4675 0.0746 -1.0000 -1.0000 3317476 1593131586.70 151.6067 59.9982 32.0000 1.9436 1.9455 406.9483 407.4313 0.0745 -1.0000 -1.0000 3317536 1593131586.80 151.3153 59.9982 32.0000 1.9422 1.9441 407.2767 407.7599 0.0744 -1.0000 -1.0000 3317616 1593131586.90 151.3153 59.9982 32.0000 1.9421 1.9440 407.4337 407.9165 0.0744 -1.0000 -1.0000 3317676 1593131587.00 151.3153 59.9982 32.0000 1.9427 1.9446 407.2658 407.7504 0.0746 -1.0000 -1.0000 3317746 1593131587.10 151.3153 59.9982 32.0000 1.9418 1.9437 406.9106 407.3938 0.0745 -1.0000 -1.0000 3318176 1593131587.20 151.3153 59.9982 32.0000 1.9438 1.9457 406.8695 407.3520 0.0744 -1.0000 -1.0000 3318245 1593131587.30 151.3644 59.9982 32.0000 1.9453 1.9472 407.2173 407.7009 0.0745 -1.0000 -1.0000 3318306 1593131587.40 151.5374 59.9982 32.0000 1.9422 1.9441 407.6045 408.0886 0.0745 -1.0000 -1.0000 3318376 1593131587.50 151.5374 59.9982 32.0000 1.9437 1.9456 407.3740 407.8574 0.0745 -1.0000 -1.0000 3318445 1593131587.60 151.5374 59.9982 32.0000 1.9436 1.9455 407.2150 407.6987 0.0745 -1.0000 -1.0000 3318506 1593131587.70 151.5374 59.9982 32.0000 1.9447 1.9466 407.0633 407.5480 0.0748 -1.0000 -1.0000 3318575 1593131587.80 151.5374 59.9982 32.0000 1.9429 1.9448 407.2823 407.7665 0.0746 -1.0000 -1.0000 3318665 1593131587.90 151.5959 59.9982 32.0000 1.9422 1.9441 407.4696 407.9541 0.0746 -1.0000 -1.0000 3318725 1593131588.00 151.5959 59.9982 32.0000 1.9415 1.9434 407.3599 407.8441 0.0746 -1.0000 -1.0000 3318795 1593131588.10 151.5959 59.9982 32.0000 1.9424 1.9443 407.0455 407.5290 0.0745 -1.0000 -1.0000 3318855 1593131588.20 151.5959 59.9982 32.0000 1.9436 1.9455 406.9108 407.3946 0.0747 -1.0000 -1.0000 3318925 1593131588.30 151.5959 59.9982 32.0000 1.9428 1.9447 407.0704 407.5531 0.0744 -1.0000 -1.0000 3319005 1593131588.40 151.5960 59.9982 32.0000 1.9418 1.9437 407.1740 407.6572 0.0745 -1.0000 -1.0000 3319065 1593131588.50 151.5962 59.9982 32.0000 1.9440 1.9459 407.1136 407.5978 0.0746 -1.0000 -1.0000 3319135 1593131588.60 151.5962 59.9982 32.0000 1.9435 1.9454 406.8847 407.3679 0.0745 -1.0000 -1.0000 3319205 1593131588.70 151.5962 59.9982 32.0000 1.9451 1.9470 406.9191 407.4023 0.0746 -1.0000 -1.0000 3319485 1593131588.80 151.5962 59.9982 32.0000 1.9428 1.9447 407.4945 407.9777 0.0744 -1.0000 -1.0000 3319555 1593131588.90 151.5962 59.9982 32.0000 1.9416 1.9435 407.4610 407.9451 0.0745 -1.0000 -1.0000 3319615 1593131589.00 151.5376 59.9982 32.0000 1.9430 1.9449 407.3349 407.8188 0.0745 -1.0000 -1.0000 3319685 1593131589.10 151.5376 59.9982 32.0000 1.9446 1.9466 407.1851 407.6686 0.0744 -1.0000 -1.0000 3319755 1593131589.20 151.5376 59.9982 32.0000 1.9461 1.9480 407.0842 407.5664 0.0744 -1.0000 -1.0000 3319985 1593131589.30 151.5376 59.9982 32.0000 1.9423 1.9442 407.1680 407.6513 0.0744 -1.0000 -1.0000 3320054 1593131589.40 151.5376 59.9982 32.0000 1.9408 1.9427 407.4498 407.9327 0.0744 -1.0000 -1.0000 3320124 1593131589.50 151.5376 59.9982 32.0000 1.9423 1.9442 407.2212 407.7047 0.0745 -1.0000 -1.0000 3320184 1593131589.60 151.2830 59.9982 32.0000 1.9434 1.9453 406.9424 407.4252 0.0745 -1.0000 -1.0000 3320254 1593131589.70 151.2830 59.9982 32.0000 1.9428 1.9447 406.9728 407.4565 0.0745 -1.0000 -1.0000 3320694 1593131589.80 151.2830 59.9982 32.0000 1.9407 1.9426 407.2023 407.6853 0.0744 -1.0000 -1.0000 3320764 1593131589.90 151.2830 59.9982 32.0000 1.9416 1.9435 407.3642 407.8498 0.0747 -1.0000 -1.0000 3320824 1593131590.00 151.3588 59.9987 32.0000 1.9446 1.9465 407.0925 407.5742 0.0743 -1.0000 -1.0000 3320894 1593131590.10 151.5120 59.9998 32.0000 1.9451 1.9470 406.8627 407.3453 0.0744 -1.0000 -1.0000 3320964 1593131590.20 151.5120 59.9998 32.0000 1.9444 1.9463 407.2122 407.6961 0.0745 -1.0000 -1.0000 3321194 1593131590.30 151.5120 59.9998 32.0000 1.9412 1.9431 407.4532 407.9368 0.0744 -1.0000 -1.0000 3321264 1593131590.40 151.5120 59.9998 32.0000 1.9413 1.9432 407.4536 407.9366 0.0744 -1.0000 -1.0000 3321324 1593131590.50 151.5120 59.9998 32.0000 1.9421 1.9440 407.0389 407.5223 0.0745 -1.0000 -1.0000 3321384 1593131590.60 151.5047 59.9998 32.0000 1.9438 1.9457 407.0497 407.5329 0.0745 -1.0000 -1.0000 3321464 1593131590.70 151.4054 59.9998 32.0000 1.9423 1.9442 407.2554 407.7396 0.0745 -1.0000 -1.0000 3321684 1593131590.80 151.4054 59.9998 32.0000 1.9415 1.9434 407.3699 407.8531 0.0744 -1.0000 -1.0000 3321764 1593131590.90 151.4054 59.9998 32.0000 1.9431 1.9450 407.2649 407.7483 0.0745 -1.0000 -1.0000 3321824 1593131591.00 151.4054 59.9998 32.0000 1.9433 1.9452 406.9609 407.4446 0.0745 -1.0000 -1.0000 3321894 1593131591.10 151.4054 59.9998 32.0000 1.9422 1.9441 406.8508 407.3343 0.0747 -1.0000 -1.0000 3321974 1593131591.20 151.4498 59.9998 32.0000 1.9428 1.9447 407.0826 407.5650 0.0744 -1.0000 -1.0000 3322194 1593131591.30 151.4498 59.9998 32.0000 1.9438 1.9457 407.1948 407.6784 0.0745 -1.0000 -1.0000 3322253 1593131591.40 151.4498 59.9998 32.0000 1.9431 1.9450 407.4022 407.8867 0.0746 -1.0000 -1.0000 3322333 1593131591.50 151.4498 59.9998 32.0000 1.9440 1.9459 407.3584 407.8420 0.0746 -1.0000 -1.0000 3322393 1593131591.60 151.4498 59.9998 32.0000 1.9427 1.9446 407.1188 407.6026 0.0744 -1.0000 -1.0000 3322453 1593131591.70 151.5488 59.9998 32.0000 1.9434 1.9453 407.1561 407.6378 0.0743 -1.0000 -1.0000 3322523 1593131591.80 151.6827 59.9998 32.0000 1.9433 1.9452 407.3571 407.8407 0.0744 -1.0000 -1.0000 3322713 1593131591.90 151.6827 59.9998 32.0000 1.9421 1.9440 407.3080 407.7910 0.0745 -1.0000 -1.0000 3322773 1593131592.00 151.6827 59.9998 32.0000 1.9418 1.9437 407.5033 407.9875 0.0745 -1.0000 -1.0000 3322843 1593131592.10 151.6827 59.9998 32.0000 1.9430 1.9449 407.3610 407.8445 0.0744 -1.0000 -1.0000 3322903 1593131592.20 151.6827 59.9998 32.0000 1.9436 1.9455 407.0742 407.5571 0.0744 -1.0000 -1.0000 3322973 1593131592.30 151.4884 59.9998 32.0000 1.9427 1.9446 406.8561 407.3397 0.0746 -1.0000 -1.0000 3323043 1593131592.40 151.4297 59.9998 32.0000 1.9424 1.9443 407.2626 407.7468 0.0746 -1.0000 -1.0000 3323103 1593131592.50 151.4297 59.9998 32.0000 1.9429 1.9448 407.4165 407.9019 0.0747 -1.0000 -1.0000 3323163 1593131592.60 151.4297 59.9998 32.0000 1.9436 1.9455 407.2033 407.6864 0.0745 -1.0000 -1.0000 3323243 1593131592.70 151.4297 59.9998 32.0000 1.9445 1.9464 406.9804 407.4628 0.0743 -1.0000 -1.0000 3323303 1593131592.80 151.4297 59.9998 32.0000 1.9429 1.9448 407.3822 407.8656 0.0745 -1.0000 -1.0000 3323483 1593131592.90 151.6656 59.9998 32.0000 1.9427 1.9446 407.2046 407.6886 0.0746 -1.0000 -1.0000 3323553 1593131593.00 151.6656 59.9998 32.0000 1.9438 1.9457 407.1337 407.6175 0.0745 -1.0000 -1.0000 3323613 1593131593.10 151.6656 59.9998 32.0000 1.9440 1.9459 406.9698 407.4528 0.0744 -1.0000 -1.0000 3323683 1593131593.20 151.6656 59.9998 32.0000 1.9436 1.9455 407.1348 407.6183 0.0746 -1.0000 -1.0000 3323743 1593131593.30 151.6656 59.9998 32.0000 1.9419 1.9438 407.5286 408.0127 0.0745 -1.0000 -1.0000 3324492 1593131593.40 151.5272 59.9998 32.0000 1.9416 1.9435 407.3420 407.8272 0.0747 -1.0000 -1.0000 3324582 1593131593.50 151.2505 59.9998 32.0000 1.9427 1.9446 407.1673 407.6508 0.0744 -1.0000 -1.0000 3324652 1593131593.60 151.2505 59.9998 32.0000 1.9431 1.9449 406.9631 407.4457 0.0745 -1.0000 -1.0000 3324712 1593131593.70 151.2505 59.9998 32.0000 1.9432 1.9451 406.7355 407.2185 0.0744 -1.0000 -1.0000 3324782 1593131593.80 151.2505 59.9998 32.0000 1.9426 1.9445 406.9152 407.3986 0.0746 -1.0000 -1.0000 3324842 1593131593.90 151.2505 59.9998 32.0000 1.9425 1.9444 407.3667 407.8509 0.0746 -1.0000 -1.0000 3324912 1593131594.00 151.5096 59.9998 32.0000 1.9452 1.9471 407.1878 407.6722 0.0745 -1.0000 -1.0000 3324982 1593131594.10 151.5096 59.9998 32.0000 1.9446 1.9465 407.0142 407.4976 0.0745 -1.0000 -1.0000 3325042 1593131594.20 151.5096 59.9998 32.0000 1.9436 1.9455 407.0416 407.5247 0.0744 -1.0000 -1.0000 3325102 1593131594.30 151.5096 59.9998 32.0000 1.9420 1.9439 407.4480 407.9307 0.0743 -1.0000 -1.0000 3325462 1593131594.40 151.5096 59.9998 32.0000 1.9423 1.9442 407.4466 407.9319 0.0747 -1.0000 -1.0000 3325522 1593131594.50 151.5096 59.9998 32.0000 1.9421 1.9440 407.3841 407.8680 0.0744 -1.0000 -1.0000 3325582 1593131594.60 151.5907 59.9992 32.0000 1.9457 1.9476 407.0545 407.5387 0.0747 -1.0000 -1.0000 3325652 1593131594.70 151.5907 59.9992 32.0000 1.9437 1.9456 406.8998 407.3831 0.0745 -1.0000 -1.0000 3325722 1593131594.80 151.5907 59.9992 32.0000 1.9424 1.9443 407.0854 407.5692 0.0745 -1.0000 -1.0000 3325972 1593131594.90 151.5907 59.9992 32.0000 1.9420 1.9439 407.3100 407.7934 0.0744 -1.0000 -1.0000 3326032 1593131595.00 151.5907 59.9992 32.0000 1.9430 1.9449 407.3149 407.7980 0.0745 -1.0000 -1.0000 3326102 1593131595.10 151.5907 59.9992 32.0000 1.9430 1.9449 406.9879 407.4709 0.0744 -1.0000 -1.0000 3326172 1593131595.20 151.5907 59.9992 32.0000 1.9436 1.9455 406.8138 407.2963 0.0744 -1.0000 -1.0000 3326232 1593131595.30 151.5907 59.9992 32.0000 1.9441 1.9460 407.1712 407.6542 0.0744 -1.0000 -1.0000 3326312 1593131595.40 151.4150 59.9992 32.0000 1.9431 1.9450 407.4737 407.9575 0.0745 -1.0000 -1.0000 3326382 1593131595.50 151.2552 59.9992 32.0000 1.9408 1.9427 407.5972 408.0804 0.0745 -1.0000 -1.0000 3326442 1593131595.60 151.2552 59.9992 32.0000 1.9417 1.9436 407.5312 408.0156 0.0745 -1.0000 -1.0000 3326512 1593131595.70 151.2552 59.9992 32.0000 1.9436 1.9455 407.1287 407.6111 0.0743 -1.0000 -1.0000 3326582 1593131595.80 151.2552 59.9992 32.0000 1.9424 1.9443 406.8910 407.3744 0.0747 -1.0000 -1.0000 3326682 1593131595.90 151.2552 59.9992 32.0000 1.9453 1.9472 406.8152 407.2971 0.0743 -1.0000 -1.0000 3326742 1593131596.00 151.6837 59.9992 32.0000 1.9463 1.9482 407.1964 407.6798 0.0745 -1.0000 -1.0000 3326811 1593131596.10 151.6837 59.9992 32.0000 1.9437 1.9456 407.4073 407.8906 0.0744 -1.0000 -1.0000 3326872 1593131596.20 151.6837 59.9992 32.0000 1.9446 1.9465 407.1331 407.6162 0.0745 -1.0000 -1.0000 3326932 1593131596.30 151.6837 59.9992 32.0000 1.9451 1.9470 406.8654 407.3477 0.0744 -1.0000 -1.0000 3327012 1593131596.40 151.6837 59.9992 32.0000 1.9416 1.9435 407.2139 407.6970 0.0745 -1.0000 -1.0000 3327761 1593131596.50 151.4130 59.9992 32.0000 1.9416 1.9435 407.4620 407.9449 0.0743 -1.0000 -1.0000 3327831 1593131596.60 151.4130 59.9992 32.0000 1.9420 1.9439 407.4470 407.9297 0.0744 -1.0000 -1.0000 3327901 1593131596.70 151.4130 59.9992 32.0000 1.9443 1.9462 407.3853 407.8685 0.0744 -1.0000 -1.0000 3327961 1593131596.80 151.4130 59.9992 32.0000 1.9457 1.9476 406.9223 407.4042 0.0743 -1.0000 -1.0000 3328031 1593131596.90 151.4130 59.9992 32.0000 1.9413 1.9432 407.2005 407.6828 0.0743 -1.0000 -1.0000 3328101 1593131597.00 151.4130 59.9992 32.0000 1.9436 1.9455 407.4386 407.9211 0.0744 -1.0000 -1.0000 3328161 1593131597.10 151.5150 59.9992 32.0000 1.9441 1.9460 407.4712 407.9557 0.0745 -1.0000 -1.0000 3328231 1593131597.20 151.5150 59.9992 32.0000 1.9446 1.9465 406.9346 407.4177 0.0745 -1.0000 -1.0000 3328301 1593131597.30 151.5150 59.9992 32.0000 1.9426 1.9445 407.2106 407.6949 0.0746 -1.0000 -1.0000 3328361 1593131597.40 151.5150 59.9992 32.0000 1.9405 1.9424 407.2668 407.7486 0.0743 -1.0000 -1.0000 3328431 1593131597.50 151.5150 59.9992 32.0000 1.9438 1.9457 407.2895 407.7730 0.0745 -1.0000 -1.0000 3328501 1593131597.60 151.3333 59.9992 32.0000 1.9455 1.9474 407.1121 407.5964 0.0747 -1.0000 -1.0000 3328561 1593131597.70 151.3333 59.9992 32.0000 1.9422 1.9441 407.1729 407.6579 0.0747 -1.0000 -1.0000 3328631 1593131597.80 151.3333 59.9992 32.0000 1.9423 1.9442 407.2795 407.7635 0.0745 -1.0000 -1.0000 3328691 1593131597.90 151.3333 59.9992 32.0000 1.9419 1.9438 407.3313 407.8152 0.0745 -1.0000 -1.0000 3328941 1593131598.00 151.3333 59.9992 32.0000 1.9425 1.9444 407.3429 407.8272 0.0746 -1.0000 -1.0000 3329021 1593131598.10 151.3333 59.9992 32.0000 1.9439 1.9458 407.2006 407.6854 0.0747 -1.0000 -1.0000 3329081 1593131598.20 151.3333 59.9992 32.0000 1.9442 1.9461 407.0972 407.5802 0.0744 -1.0000 -1.0000 3329151 1593131598.30 151.3333 59.9992 32.0000 1.9435 1.9454 407.6088 408.0922 0.0744 -1.0000 -1.0000 3329220 1593131598.40 151.7607 59.9992 32.0000 1.9419 1.9438 407.4843 407.9684 0.0745 -1.0000 -1.0000 3329281 1593131598.50 151.7607 59.9992 32.0000 1.9439 1.9458 407.3373 407.8216 0.0746 -1.0000 -1.0000 3329350 1593131598.60 151.7607 59.9992 32.0000 1.9452 1.9471 407.0248 407.5086 0.0745 -1.0000 -1.0000 3329430 1593131598.70 151.7607 59.9992 32.0000 1.9429 1.9448 407.1432 407.6258 0.0744 -1.0000 -1.0000 3329491 1593131598.80 151.7607 59.9992 32.0000 1.9450 1.9469 407.1343 407.6176 0.0745 -1.0000 -1.0000 3329560 1593131598.90 151.7578 59.9992 32.0000 1.9424 1.9443 407.4697 407.9537 0.0746 -1.0000 -1.0000 3329740 1593131599.00 151.4572 59.9992 32.0000 1.9420 1.9439 407.3408 407.8255 0.0746 -1.0000 -1.0000 3329800 1593131599.10 151.4572 59.9992 32.0000 1.9434 1.9453 407.1175 407.6012 0.0745 -1.0000 -1.0000 3329870 1593131599.20 151.4572 59.9992 32.0000 1.9424 1.9443 406.9065 407.3900 0.0745 -1.0000 -1.0000 3329950 1593131599.30 151.4572 59.9992 32.0000 1.9450 1.9469 407.1355 407.6189 0.0746 -1.0000 -1.0000 3330010 1593131599.40 151.4572 59.9992 32.0000 1.9417 1.9436 407.4849 407.9701 0.0747 -1.0000 -1.0000 3330440 1593131599.50 151.4795 59.9992 32.0000 1.9420 1.9439 407.2813 407.7647 0.0745 -1.0000 -1.0000 3330510 1593131599.60 151.5293 59.9992 32.0000 1.9445 1.9464 407.2806 407.7640 0.0744 -1.0000 -1.0000 3330570 1593131599.70 151.5293 59.9992 32.0000 1.9439 1.9458 407.2606 407.7439 0.0745 -1.0000 -1.0000 3330640 1593131599.80 151.5293 59.9992 32.0000 1.9426 1.9445 407.4879 407.9710 0.0744 -1.0000 -1.0000 3330710 1593131599.90 151.5293 59.9992 32.0000 1.9430 1.9449 407.4898 407.9732 0.0744 -1.0000 -1.0000 3330980 1593131600.00 151.5293 59.9992 32.0000 1.9437 1.9456 407.2822 407.7660 0.0745 -1.0000 -1.0000 3331059 1593131600.10 151.5140 59.9994 32.0000 1.9428 1.9447 406.9943 407.4784 0.0746 -1.0000 -1.0000 3331119 1593131600.20 151.3912 60.0008 32.0000 1.9437 1.9456 407.3232 407.8070 0.0745 -1.0000 -1.0000 3331179 1593131600.30 151.3912 60.0008 32.0000 1.9414 1.9433 407.4867 407.9702 0.0744 -1.0000 -1.0000 3331249 1593131600.40 151.3912 60.0008 32.0000 1.9426 1.9445 407.4774 407.9612 0.0745 -1.0000 -1.0000 3331319 1593131600.50 151.3912 60.0008 32.0000 1.9445 1.9464 407.0315 407.5152 0.0746 -1.0000 -1.0000 3331489 1593131600.60 151.3912 60.0008 32.0000 1.9445 1.9464 406.8937 407.3758 0.0744 -1.0000 -1.0000 3331559 1593131600.70 151.3912 60.0008 32.0000 1.9433 1.9452 406.8887 407.3719 0.0745 -1.0000 -1.0000 3331629 1593131600.80 151.2106 60.0008 32.0000 1.9414 1.9433 407.2972 407.7800 0.0743 -1.0000 -1.0000 3331699 1593131600.90 151.2106 60.0008 32.0000 1.9417 1.9436 407.4772 407.9592 0.0743 -1.0000 -1.0000 3331759 1593131601.00 151.2106 60.0008 32.0000 1.9407 1.9426 407.4143 407.8979 0.0744 -1.0000 -1.0000 3331939 1593131601.10 151.2106 60.0008 32.0000 1.9430 1.9449 407.4836 407.9666 0.0744 -1.0000 -1.0000 3332009 1593131601.20 151.2106 60.0008 32.0000 1.9439 1.9458 407.1086 407.5924 0.0745 -1.0000 -1.0000 3332069 1593131601.30 151.5782 60.0008 32.0000 1.9446 1.9465 407.1987 407.6833 0.0746 -1.0000 -1.0000 3332139 1593131601.40 151.5782 60.0008 32.0000 1.9438 1.9457 407.3782 407.8615 0.0745 -1.0000 -1.0000 3332209 1593131601.50 151.5782 60.0008 32.0000 1.9434 1.9453 407.4283 407.9124 0.0746 -1.0000 -1.0000 3332938 1593131601.60 151.5782 60.0008 32.0000 1.9433 1.9452 407.0528 407.5366 0.0745 -1.0000 -1.0000 3332999 1593131601.70 151.5782 60.0008 32.0000 1.9436 1.9455 406.9680 407.4507 0.0745 -1.0000 -1.0000 3333078 1593131601.80 151.5782 60.0008 32.0000 1.9428 1.9447 407.2811 407.7646 0.0744 -1.0000 -1.0000 3333138 1593131601.90 151.3959 60.0008 32.0000 1.9423 1.9442 407.5111 407.9949 0.0745 -1.0000 -1.0000 3333198 1593131602.00 151.3959 60.0008 32.0000 1.9421 1.9440 407.3221 407.8052 0.0744 -1.0000 -1.0000 3333268 1593131602.10 151.3959 60.0008 32.0000 1.9418 1.9437 407.2067 407.6908 0.0746 -1.0000 -1.0000 3333338 1593131602.20 151.3959 60.0008 32.0000 1.9447 1.9466 407.0930 407.5763 0.0745 -1.0000 -1.0000 3333398 1593131602.30 151.3959 60.0008 32.0000 1.9440 1.9459 407.3924 407.8764 0.0746 -1.0000 -1.0000 3333468 1593131602.40 151.6029 60.0008 32.0000 1.9407 1.9426 407.4334 407.9176 0.0745 -1.0000 -1.0000 3333538 1593131602.50 151.6029 60.0008 32.0000 1.9429 1.9448 407.4406 407.9250 0.0745 -1.0000 -1.0000 3333708 1593131602.60 151.6029 60.0008 32.0000 1.9434 1.9453 407.2383 407.7210 0.0743 -1.0000 -1.0000 3333778 1593131602.70 151.6029 60.0008 32.0000 1.9435 1.9454 407.0762 407.5593 0.0745 -1.0000 -1.0000 3333848 1593131602.80 151.6029 60.0008 32.0000 1.9428 1.9447 407.3502 407.8332 0.0744 -1.0000 -1.0000 3333918 1593131602.90 151.6029 60.0008 32.0000 1.9430 1.9449 407.5484 408.0323 0.0745 -1.0000 -1.0000 3333978 1593131603.00 151.4189 60.0008 32.0000 1.9440 1.9459 407.2033 407.6875 0.0746 -1.0000 -1.0000 3334038 1593131603.10 151.4189 60.0008 32.0000 1.9447 1.9466 407.0709 407.5550 0.0745 -1.0000 -1.0000 3334118 1593131603.20 151.4189 60.0008 32.0000 1.9440 1.9459 407.0724 407.5544 0.0743 -1.0000 -1.0000 3334178 1593131603.30 151.4189 60.0008 32.0000 1.9443 1.9462 407.3078 407.7907 0.0744 -1.0000 -1.0000 3334238 1593131603.40 151.4189 60.0008 32.0000 1.9423 1.9442 407.4666 407.9511 0.0746 -1.0000 -1.0000 3334318 1593131603.50 151.4189 60.0008 32.0000 1.9444 1.9463 407.3517 407.8350 0.0744 -1.0000 -1.0000 3334508 1593131603.60 151.4206 60.0008 32.0000 1.9443 1.9462 407.2380 407.7221 0.0746 -1.0000 -1.0000 3334578 1593131603.70 151.4210 60.0008 32.0000 1.9435 1.9454 407.4402 407.9245 0.0745 -1.0000 -1.0000 3334648 1593131603.80 151.4210 60.0008 32.0000 1.9431 1.9450 407.5114 407.9948 0.0744 -1.0000 -1.0000 3334708 1593131603.90 151.4210 60.0008 32.0000 1.9412 1.9431 407.5869 408.0712 0.0745 -1.0000 -1.0000 3334768 1593131604.00 151.4210 60.0008 32.0000 1.9424 1.9443 407.2601 407.7436 0.0745 -1.0000 -1.0000 3335008 1593131604.10 151.4224 60.0008 32.0000 1.9439 1.9458 407.1242 407.6070 0.0744 -1.0000 -1.0000 3335067 1593131604.20 151.4588 60.0008 32.0000 1.9427 1.9446 407.0068 407.4896 0.0745 -1.0000 -1.0000 3335127 1593131604.30 151.4588 60.0008 32.0000 1.9441 1.9460 407.1180 407.6005 0.0744 -1.0000 -1.0000 3335207 1593131604.40 151.4588 60.0008 32.0000 1.9431 1.9450 407.4023 407.8859 0.0745 -1.0000 -1.0000 3335267 1593131604.50 151.4588 60.0008 32.0000 1.9404 1.9423 407.4294 407.9131 0.0745 -1.0000 -1.0000 3335457 1593131604.60 151.4588 60.0008 32.0000 1.9412 1.9431 407.2711 407.7556 0.0746 -1.0000 -1.0000 3335527 1593131604.70 151.4588 60.0008 32.0000 1.9429 1.9448 407.0315 407.5147 0.0744 -1.0000 -1.0000 3335597 1593131604.80 151.4549 60.0008 32.0000 1.9429 1.9448 407.2016 407.6850 0.0745 -1.0000 -1.0000 3335667 1593131604.90 151.3335 60.0008 32.0000 1.9404 1.9423 407.4993 407.9824 0.0744 -1.0000 -1.0000 3335737 1593131605.00 151.3335 60.0008 32.0000 1.9413 1.9432 407.4404 407.9242 0.0745 -1.0000 -1.0000 3336267 1593131605.10 151.3335 60.0008 32.0000 1.9421 1.9440 407.4140 407.8985 0.0746 -1.0000 -1.0000 3336337 1593131605.20 151.3335 60.0008 32.0000 1.9438 1.9457 407.0780 407.5618 0.0746 -1.0000 -1.0000 3336397 1593131605.30 151.3335 60.0008 32.0000 1.9439 1.9458 407.0292 407.5131 0.0746 -1.0000 -1.0000 3336467 1593131605.40 151.5428 60.0008 32.0000 1.9434 1.9453 406.9812 407.4643 0.0745 -1.0000 -1.0000 3336537 1593131605.50 151.5832 60.0008 32.0000 1.9429 1.9448 407.2449 407.7280 0.0744 -1.0000 -1.0000 3336716 1593131605.60 151.5832 60.0008 32.0000 1.9432 1.9451 407.5623 408.0455 0.0744 -1.0000 -1.0000 3336777 1593131605.70 151.5832 60.0008 32.0000 1.9427 1.9446 407.4390 407.9229 0.0745 -1.0000 -1.0000 3336846 1593131605.80 151.5832 60.0008 32.0000 1.9429 1.9448 406.9936 407.4768 0.0745 -1.0000 -1.0000 3336917 1593131605.90 151.5832 60.0008 32.0000 1.9424 1.9443 407.4223 407.9061 0.0745 -1.0000 -1.0000 3336976 1593131606.00 151.5832 60.0008 32.0000 1.9419 1.9438 407.5609 408.0453 0.0745 -1.0000 -1.0000 3337046 1593131606.10 151.4965 60.0008 32.0000 1.9431 1.9450 407.4861 407.9701 0.0745 -1.0000 -1.0000 3337226 1593131606.20 151.4965 60.0008 32.0000 1.9425 1.9444 407.0347 407.5183 0.0745 -1.0000 -1.0000 3337286 1593131606.30 151.4965 60.0008 32.0000 1.9427 1.9446 407.2385 407.7204 0.0742 -1.0000 -1.0000 3337356 1593131606.40 151.4965 60.0008 32.0000 1.9419 1.9438 407.5362 408.0199 0.0745 -1.0000 -1.0000 3337416 1593131606.50 151.4965 60.0008 32.0000 1.9424 1.9443 407.5659 408.0499 0.0745 -1.0000 -1.0000 3337486 1593131606.60 151.7768 60.0008 32.0000 1.9436 1.9455 407.3273 407.8109 0.0745 -1.0000 -1.0000 3337556 1593131606.70 151.7876 60.0008 32.0000 1.9432 1.9451 407.1293 407.6127 0.0744 -1.0000 -1.0000 3337616 1593131606.80 151.7876 60.0008 32.0000 1.9432 1.9451 406.9790 407.4617 0.0745 -1.0000 -1.0000 3337696 1593131606.90 151.7876 60.0008 32.0000 1.9440 1.9459 407.2284 407.7111 0.0743 -1.0000 -1.0000 3337756 1593131607.00 151.7876 60.0008 32.0000 1.9427 1.9446 407.4143 407.8975 0.0744 -1.0000 -1.0000 3337816 1593131607.10 151.7876 60.0008 32.0000 1.9441 1.9460 407.2738 407.7572 0.0745 -1.0000 -1.0000 3338006 1593131607.20 151.4808 60.0008 32.0000 1.9443 1.9462 406.9454 407.4281 0.0744 -1.0000 -1.0000 3338066 1593131607.30 151.4808 60.0008 32.0000 1.9434 1.9453 407.2761 407.7587 0.0743 -1.0000 -1.0000 3338126 1593131607.40 151.4808 60.0008 32.0000 1.9414 1.9432 407.5064 407.9895 0.0745 -1.0000 -1.0000 3338196 1593131607.50 151.4808 60.0008 32.0000 1.9418 1.9437 407.4693 407.9526 0.0744 -1.0000 -1.0000 3338266 1593131607.60 151.4808 60.0008 32.0000 1.9442 1.9461 407.1447 407.6279 0.0744 -1.0000 -1.0000 3338496 1593131607.70 151.7924 60.0008 32.0000 1.9452 1.9471 407.1804 407.6636 0.0745 -1.0000 -1.0000 3338565 1593131607.80 151.8144 60.0008 32.0000 1.9415 1.9434 407.4056 407.8887 0.0745 -1.0000 -1.0000 3338635 1593131607.90 151.8144 60.0008 32.0000 1.9431 1.9450 407.5083 407.9920 0.0744 -1.0000 -1.0000 3338696 1593131608.00 151.8144 60.0008 32.0000 1.9436 1.9455 407.5925 408.0774 0.0746 -1.0000 -1.0000 3338765 1593131608.10 151.8144 60.0008 32.0000 1.9448 1.9467 406.8903 407.3731 0.0744 -1.0000 -1.0000 3338995 1593131608.20 151.8144 60.0008 32.0000 1.9440 1.9459 407.1932 407.6763 0.0745 -1.0000 -1.0000 3339055 1593131608.30 151.3519 60.0008 32.0000 1.9421 1.9440 407.5461 408.0293 0.0745 -1.0000 -1.0000 3339135 1593131608.40 151.2748 60.0008 32.0000 1.9422 1.9441 407.4783 407.9636 0.0747 -1.0000 -1.0000 3339195 1593131608.50 151.2748 60.0008 32.0000 1.9417 1.9436 407.2411 407.7244 0.0744 -1.0000 -1.0000 3339265 1593131608.60 151.2748 60.0008 32.0000 1.9434 1.9453 406.9577 407.4420 0.0746 -1.0000 -1.0000 3339975 1593131608.70 151.2748 60.0008 32.0000 1.9422 1.9441 406.9116 407.3941 0.0743 -1.0000 -1.0000 3340035 1593131608.80 151.2748 60.0008 32.0000 1.9434 1.9453 407.2419 407.7254 0.0745 -1.0000 -1.0000 3340105 1593131608.90 151.6321 60.0008 32.0000 1.9440 1.9459 407.4819 407.9667 0.0747 -1.0000 -1.0000 3340165 1593131609.00 151.6321 60.0008 32.0000 1.9435 1.9454 407.6263 408.1108 0.0745 -1.0000 -1.0000 3340235 1593131609.10 151.6321 60.0008 32.0000 1.9431 1.9450 407.4538 407.9369 0.0744 -1.0000 -1.0000 3340305 1593131609.20 151.6321 60.0008 32.0000 1.9446 1.9465 407.1008 407.5832 0.0743 -1.0000 -1.0000 3340365 1593131609.30 151.6321 60.0008 32.0000 1.9411 1.9430 407.4459 407.9288 0.0744 -1.0000 -1.0000 3340424 1593131609.40 151.3895 60.0008 32.0000 1.9410 1.9429 407.3816 407.8656 0.0746 -1.0000 -1.0000 3340504 1593131609.50 151.2694 60.0008 32.0000 1.9431 1.9450 407.2487 407.7327 0.0745 -1.0000 -1.0000 3340564 1593131609.60 151.2694 60.0008 32.0000 1.9431 1.9450 407.0705 407.5549 0.0746 -1.0000 -1.0000 3340634 1593131609.70 151.2694 60.0008 32.0000 1.9429 1.9448 406.9220 407.4046 0.0744 -1.0000 -1.0000 3340734 1593131609.80 151.2694 60.0008 32.0000 1.9421 1.9440 407.1512 407.6339 0.0744 -1.0000 -1.0000 3340804 1593131609.90 151.2694 60.0008 32.0000 1.9410 1.9429 407.4156 407.8992 0.0744 -1.0000 -1.0000 3340864 1593131610.00 151.7655 59.9997 32.0000 1.9416 1.9435 407.4425 407.9255 0.0744 -1.0000 -1.0000 3340934 1593131610.10 151.7655 59.9997 32.0000 1.9434 1.9453 407.3159 407.7985 0.0744 -1.0000 -1.0000 3340994 1593131610.20 151.7655 59.9997 32.0000 1.9449 1.9468 407.2624 407.7460 0.0745 -1.0000 -1.0000 3341224 1593131610.30 151.7655 59.9997 32.0000 1.9444 1.9463 407.3647 407.8487 0.0746 -1.0000 -1.0000 3341294 1593131610.40 151.7655 59.9997 32.0000 1.9430 1.9449 407.5830 408.0661 0.0743 -1.0000 -1.0000 3341354 1593131610.50 151.7655 59.9997 32.0000 1.9437 1.9456 407.3056 407.7882 0.0743 -1.0000 -1.0000 3341424 1593131610.60 151.3011 59.9997 32.0000 1.9426 1.9445 406.9194 407.4009 0.0742 -1.0000 -1.0000 3341494 1593131610.70 151.2228 59.9997 32.0000 1.9414 1.9433 407.0619 407.5443 0.0743 -1.0000 -1.0000 3341944 1593131610.80 151.2228 59.9997 32.0000 1.9424 1.9443 407.3538 407.8365 0.0744 -1.0000 -1.0000 3342024 1593131610.90 151.2228 59.9997 32.0000 1.9406 1.9425 407.4101 407.8939 0.0745 -1.0000 -1.0000 3342084 1593131611.00 151.2228 59.9997 32.0000 1.9419 1.9438 407.1699 407.6525 0.0744 -1.0000 -1.0000 3342144 1593131611.10 151.2228 59.9997 32.0000 1.9448 1.9467 407.0434 407.5266 0.0745 -1.0000 -1.0000 3342214 1593131611.20 151.2228 59.9997 32.0000 1.9450 1.9469 406.8998 407.3826 0.0745 -1.0000 -1.0000 3342284 1593131611.30 151.3955 59.9997 32.0000 1.9432 1.9451 407.2074 407.6907 0.0744 -1.0000 -1.0000 3342343 1593131611.40 151.3955 59.9997 32.0000 1.9428 1.9447 407.4519 407.9344 0.0742 -1.0000 -1.0000 3342414 1593131611.50 151.3955 59.9997 32.0000 1.9427 1.9446 407.4719 407.9553 0.0744 -1.0000 -1.0000 3342483 1593131611.60 151.3955 59.9997 32.0000 1.9436 1.9455 407.1979 407.6808 0.0743 -1.0000 -1.0000 3342543 1593131611.70 151.3955 59.9997 32.0000 1.9427 1.9446 406.8920 407.3753 0.0746 -1.0000 -1.0000 3342613 1593131611.80 151.6038 59.9997 32.0000 1.9416 1.9435 407.3047 407.7877 0.0744 -1.0000 -1.0000 3342673 1593131611.90 151.6038 59.9997 32.0000 1.9414 1.9432 407.4511 407.9347 0.0745 -1.0000 -1.0000 3342733 1593131612.00 151.6038 59.9997 32.0000 1.9430 1.9449 407.5445 408.0290 0.0746 -1.0000 -1.0000 3342813 1593131612.10 151.6038 59.9997 32.0000 1.9431 1.9450 407.1657 407.6496 0.0746 -1.0000 -1.0000 3342873 1593131612.20 151.6038 59.9997 32.0000 1.9436 1.9455 406.9498 407.4335 0.0745 -1.0000 -1.0000 3343223 1593131612.30 151.6038 59.9997 32.0000 1.9438 1.9457 406.9618 407.4445 0.0744 -1.0000 -1.0000 3343303 1593131612.40 151.5250 59.9997 32.0000 1.9418 1.9437 407.1941 407.6773 0.0746 -1.0000 -1.0000 3343363 1593131612.50 151.5250 59.9997 32.0000 1.9430 1.9449 407.2040 407.6886 0.0747 -1.0000 -1.0000 3343423 1593131612.60 151.5250 59.9997 32.0000 1.9434 1.9453 406.9532 407.4360 0.0744 -1.0000 -1.0000 3343493 1593131612.70 151.5250 59.9997 32.0000 1.9444 1.9463 407.0604 407.5434 0.0744 -1.0000 -1.0000 3343713 1593131612.80 151.5250 59.9997 32.0000 1.9418 1.9437 407.5004 407.9836 0.0744 -1.0000 -1.0000 3343783 1593131612.90 151.5163 59.9997 32.0000 1.9423 1.9442 407.3786 407.8601 0.0743 -1.0000 -1.0000 3343843 1593131613.00 151.4858 59.9997 32.0000 1.9431 1.9450 407.0817 407.5649 0.0744 -1.0000 -1.0000 3343903 1593131613.10 151.4858 59.9997 32.0000 1.9436 1.9455 406.9023 407.3856 0.0745 -1.0000 -1.0000 3343983 1593131613.20 151.4858 59.9997 32.0000 1.9423 1.9442 407.2694 407.7534 0.0745 -1.0000 -1.0000 3344273 1593131613.30 151.4858 59.9997 32.0000 1.9411 1.9430 407.4273 407.9108 0.0745 -1.0000 -1.0000 3344332 1593131613.40 151.4858 59.9997 32.0000 1.9421 1.9440 407.4142 407.8987 0.0745 -1.0000 -1.0000 3344403 1593131613.50 151.4858 59.9997 32.0000 1.9408 1.9427 407.1296 407.6124 0.0744 -1.0000 -1.0000 3344472 1593131613.60 151.3839 59.9997 32.0000 1.9438 1.9457 406.8384 407.3208 0.0744 -1.0000 -1.0000 3344532 1593131613.70 151.3839 59.9997 32.0000 1.9447 1.9466 407.0830 407.5657 0.0743 -1.0000 -1.0000 3344612 1593131613.80 151.3839 59.9997 32.0000 1.9437 1.9456 407.5678 408.0509 0.0744 -1.0000 -1.0000 3344712 1593131613.90 151.3839 59.9997 32.0000 1.9440 1.9459 407.4342 407.9177 0.0744 -1.0000 -1.0000 3344772 1593131614.00 151.3839 59.9997 32.0000 1.9432 1.9451 407.2300 407.7134 0.0745 -1.0000 -1.0000 3344842 1593131614.10 151.3839 59.9997 32.0000 1.9443 1.9462 407.0377 407.5203 0.0744 -1.0000 -1.0000 3344902 1593131614.20 151.4434 59.9997 32.0000 1.9457 1.9476 407.1862 407.6694 0.0745 -1.0000 -1.0000 3344972 1593131614.30 151.4434 59.9997 32.0000 1.9437 1.9456 407.5883 408.0724 0.0745 -1.0000 -1.0000 3345262 1593131614.40 151.4434 59.9997 32.0000 1.9411 1.9430 407.5093 407.9938 0.0745 -1.0000 -1.0000 3345322 1593131614.50 151.4434 59.9997 32.0000 1.9431 1.9450 407.1443 407.6267 0.0743 -1.0000 -1.0000 3345392 1593131614.60 151.4434 59.9997 32.0000 1.9425 1.9444 407.1322 407.6150 0.0744 -1.0000 -1.0000 3345462 1593131614.70 151.4237 59.9997 32.0000 1.9435 1.9454 407.1360 407.6172 0.0742 -1.0000 -1.0000 3345522 1593131614.80 151.1594 59.9998 32.0000 1.9432 1.9451 407.4351 407.9183 0.0744 -1.0000 -1.0000 3345962 1593131614.90 151.1594 59.9998 32.0000 1.9419 1.9438 407.3920 407.8758 0.0745 -1.0000 -1.0000 3346032 1593131615.00 151.1594 59.9998 32.0000 1.9425 1.9444 406.9894 407.4713 0.0744 -1.0000 -1.0000 3346092 1593131615.10 151.1594 59.9998 32.0000 1.9428 1.9447 406.9178 407.4001 0.0743 -1.0000 -1.0000 3346161 1593131615.20 151.1594 59.9998 32.0000 1.9450 1.9469 406.9624 407.4453 0.0745 -1.0000 -1.0000 3346221 1593131615.30 151.6467 59.9998 32.0000 1.9429 1.9448 407.3192 407.8016 0.0742 -1.0000 -1.0000 3346291 1593131615.40 151.6467 59.9998 32.0000 1.9426 1.9445 407.5252 408.0075 0.0743 -1.0000 -1.0000 3346361 1593131615.50 151.6467 59.9998 32.0000 1.9438 1.9457 407.3459 407.8286 0.0744 -1.0000 -1.0000 3346441 1593131615.60 151.6467 59.9998 32.0000 1.9442 1.9461 407.1894 407.6724 0.0744 -1.0000 -1.0000 3346501 1593131615.70 151.6467 59.9998 32.0000 1.9433 1.9452 407.3871 407.8709 0.0745 -1.0000 -1.0000 3346581 1593131615.80 151.6467 59.9998 32.0000 1.9405 1.9424 407.2636 407.7473 0.0744 -1.0000 -1.0000 3346641 1593131615.90 151.4120 59.9998 32.0000 1.9427 1.9446 407.3707 407.8542 0.0746 -1.0000 -1.0000 3346701 1593131616.00 151.4120 59.9998 32.0000 1.9438 1.9458 407.0618 407.5456 0.0745 -1.0000 -1.0000 3346771 1593131616.10 151.4120 59.9998 32.0000 1.9435 1.9454 406.9775 407.4598 0.0743 -1.0000 -1.0000 3346841 1593131616.20 151.4120 59.9998 32.0000 1.9426 1.9445 407.2039 407.6871 0.0745 -1.0000 -1.0000 3346901 1593131616.30 151.4120 59.9998 32.0000 1.9425 1.9444 407.4493 407.9320 0.0743 -1.0000 -1.0000 3346971 1593131616.40 151.4274 59.9998 32.0000 1.9446 1.9465 407.4152 407.8984 0.0744 -1.0000 -1.0000 3347031 1593131616.50 151.7117 59.9998 32.0000 1.9438 1.9457 407.0724 407.5557 0.0745 -1.0000 -1.0000 3347101 1593131616.60 151.7117 59.9998 32.0000 1.9430 1.9449 407.0864 407.5682 0.0742 -1.0000 -1.0000 3347171 1593131616.70 151.7117 59.9998 32.0000 1.9424 1.9443 407.3534 407.8360 0.0744 -1.0000 -1.0000 3347231 1593131616.80 151.7117 59.9998 32.0000 1.9440 1.9459 407.2984 407.7813 0.0744 -1.0000 -1.0000 3347471 1593131616.90 151.7117 59.9998 32.0000 1.9445 1.9464 407.1486 407.6322 0.0745 -1.0000 -1.0000 3347531 1593131617.00 151.7123 59.9998 32.0000 1.9427 1.9446 406.9740 407.4561 0.0742 -1.0000 -1.0000 3347601 1593131617.10 151.7123 59.9998 32.0000 1.9403 1.9421 407.2203 407.7014 0.0742 -1.0000 -1.0000 3347671 1593131617.20 151.7123 59.9998 32.0000 1.9396 1.9415 407.5009 407.9838 0.0744 -1.0000 -1.0000 3347731 1593131617.30 151.7123 59.9998 32.0000 1.9420 1.9439 407.5474 408.0309 0.0744 -1.0000 -1.0000 3347801 1593131617.40 151.7123 59.9998 32.0000 1.9425 1.9444 407.6553 408.1394 0.0745 -1.0000 -1.0000 3347991 1593131617.50 151.7123 59.9998 32.0000 1.9442 1.9461 407.1015 407.5841 0.0744 -1.0000 -1.0000 3348050 1593131617.60 151.5746 59.9998 32.0000 1.9434 1.9453 406.8753 407.3578 0.0744 -1.0000 -1.0000 3348111 1593131617.70 151.5746 59.9998 32.0000 1.9422 1.9441 407.0372 407.5200 0.0744 -1.0000 -1.0000 3348190 1593131617.80 151.5746 59.9998 32.0000 1.9421 1.9440 407.3517 407.8342 0.0743 -1.0000 -1.0000 3348250 1593131617.90 151.5746 59.9998 32.0000 1.9443 1.9462 407.3952 407.8790 0.0745 -1.0000 -1.0000 3348480 1593131618.00 151.5746 59.9998 32.0000 1.9443 1.9462 407.1810 407.6641 0.0745 -1.0000 -1.0000 3348550 1593131618.10 151.5746 59.9998 32.0000 1.9430 1.9449 407.5703 408.0537 0.0744 -1.0000 -1.0000 3348610 1593131618.20 151.3500 59.9998 32.0000 1.9434 1.9453 407.5354 408.0177 0.0742 -1.0000 -1.0000 3348680 1593131618.30 151.2907 59.9998 32.0000 1.9460 1.9479 407.1407 407.6233 0.0744 -1.0000 -1.0000 3348750 1593131618.40 151.2907 59.9998 32.0000 1.9456 1.9475 407.0556 407.5384 0.0744 -1.0000 -1.0000 3349240 1593131618.50 151.2907 59.9998 32.0000 1.9429 1.9448 407.2619 407.7448 0.0744 -1.0000 -1.0000 3349310 1593131618.60 151.2907 59.9998 32.0000 1.9413 1.9432 407.4776 407.9610 0.0744 -1.0000 -1.0000 3349380 1593131618.70 151.2907 59.9998 32.0000 1.9416 1.9435 407.0910 407.5738 0.0744 -1.0000 -1.0000 3349440 1593131618.80 151.4680 59.9998 32.0000 1.9436 1.9455 407.0597 407.5429 0.0744 -1.0000 -1.0000 3349510 1593131618.90 151.4680 59.9998 32.0000 1.9437 1.9456 407.0953 407.5780 0.0744 -1.0000 -1.0000 3349989 1593131619.00 151.4680 59.9998 32.0000 1.9425 1.9444 407.4681 407.9507 0.0743 -1.0000 -1.0000 3350059 1593131619.10 151.4680 59.9998 32.0000 1.9425 1.9444 407.4407 407.9250 0.0745 -1.0000 -1.0000 3350129 1593131619.20 151.4680 59.9998 32.0000 1.9439 1.9458 407.3603 407.8434 0.0744 -1.0000 -1.0000 3350189 1593131619.30 151.5721 59.9998 32.0000 1.9439 1.9458 406.9709 407.4521 0.0742 -1.0000 -1.0000 3350249 1593131619.40 151.5721 59.9998 32.0000 1.9436 1.9455 407.0124 407.4952 0.0745 -1.0000 -1.0000 3350489 1593131619.50 151.5721 59.9998 32.0000 1.9432 1.9451 407.1880 407.6713 0.0744 -1.0000 -1.0000 3350549 1593131619.60 151.5721 59.9998 32.0000 1.9420 1.9439 407.2387 407.7212 0.0744 -1.0000 -1.0000 3350609 1593131619.70 151.5721 59.9998 32.0000 1.9423 1.9442 407.3542 407.8371 0.0744 -1.0000 -1.0000 3350689 1593131619.80 151.5499 60.0001 32.0000 1.9421 1.9440 407.3679 407.8507 0.0743 -1.0000 -1.0000 3350749 1593131619.90 151.5038 60.0007 32.0000 1.9437 1.9456 407.1608 407.6425 0.0743 -1.0000 -1.0000 3350979 1593131620.00 151.5038 60.0007 32.0000 1.9426 1.9445 407.0608 407.5421 0.0742 -1.0000 -1.0000 3351049 1593131620.10 151.5038 60.0007 32.0000 1.9415 1.9434 407.4398 407.9233 0.0745 -1.0000 -1.0000 3351119 1593131620.20 151.5038 60.0007 32.0000 1.9422 1.9441 407.3611 407.8462 0.0747 -1.0000 -1.0000 3351179 1593131620.30 151.5038 60.0007 32.0000 1.9439 1.9458 407.2884 407.7730 0.0746 -1.0000 -1.0000 3351249 1593131620.40 151.5447 60.0007 32.0000 1.9450 1.9469 407.0644 407.5473 0.0744 -1.0000 -1.0000 3351319 1593131620.50 151.7015 60.0007 32.0000 1.9435 1.9454 407.0870 407.5687 0.0742 -1.0000 -1.0000 3351439 1593131620.60 151.7015 60.0007 32.0000 1.9427 1.9446 407.3280 407.8118 0.0745 -1.0000 -1.0000 3351519 1593131620.70 151.7015 60.0007 32.0000 1.9436 1.9455 407.5820 408.0651 0.0744 -1.0000 -1.0000 3351579 1593131620.80 151.7015 60.0007 32.0000 1.9438 1.9457 407.2136 407.6963 0.0743 -1.0000 -1.0000 3351648 1593131620.90 151.7015 60.0007 32.0000 1.9418 1.9437 406.9796 407.4635 0.0745 -1.0000 -1.0000 3351708 1593131621.00 151.4924 60.0007 32.0000 1.9419 1.9438 406.9782 407.4606 0.0744 -1.0000 -1.0000 3351958 1593131621.10 151.4847 60.0007 32.0000 1.9414 1.9433 407.1963 407.6795 0.0745 -1.0000 -1.0000 3352038 1593131621.20 151.4847 60.0007 32.0000 1.9422 1.9441 407.1968 407.6812 0.0746 -1.0000 -1.0000 3352098 1593131621.30 151.4847 60.0007 32.0000 1.9428 1.9447 407.2439 407.7278 0.0745 -1.0000 -1.0000 3352158 1593131621.40 151.4847 60.0007 32.0000 1.9432 1.9451 406.9150 407.3972 0.0743 -1.0000 -1.0000 3352228 1593131621.50 151.4847 60.0007 32.0000 1.9427 1.9446 406.9580 407.4402 0.0743 -1.0000 -1.0000 3352298 1593131621.60 151.5303 60.0007 32.0000 1.9412 1.9431 407.2795 407.7630 0.0745 -1.0000 -1.0000 3352358 1593131621.70 151.5303 60.0007 32.0000 1.9411 1.9430 407.5134 407.9961 0.0743 -1.0000 -1.0000 3352438 1593131621.80 151.5303 60.0007 32.0000 1.9442 1.9461 407.4893 407.9725 0.0744 -1.0000 -1.0000 3352498 1593131621.90 151.5303 60.0007 32.0000 1.9456 1.9475 407.1775 407.6615 0.0746 -1.0000 -1.0000 3352558 1593131622.00 151.5303 60.0007 32.0000 1.9431 1.9450 407.0137 407.4969 0.0745 -1.0000 -1.0000 3352698 1593131622.10 151.5763 60.0007 32.0000 1.9431 1.9450 406.8095 407.2925 0.0744 -1.0000 -1.0000 3352758 1593131622.20 151.5790 60.0007 32.0000 1.9430 1.9449 407.1799 407.6620 0.0744 -1.0000 -1.0000 3352818 1593131622.30 151.5790 60.0007 32.0000 1.9416 1.9435 407.3512 407.8352 0.0744 -1.0000 -1.0000 3352898 1593131622.40 151.5790 60.0007 32.0000 1.9437 1.9456 407.3620 407.8446 0.0744 -1.0000 -1.0000 3352958 1593131622.50 151.5790 60.0007 32.0000 1.9443 1.9462 407.1018 407.5834 0.0743 -1.0000 -1.0000 3353248 1593131622.60 151.5790 60.0007 32.0000 1.9447 1.9466 407.0798 407.5625 0.0744 -1.0000 -1.0000 3353318 1593131622.70 151.4997 60.0007 32.0000 1.9421 1.9440 407.2265 407.7103 0.0746 -1.0000 -1.0000 3353388 1593131622.80 151.4997 60.0007 32.0000 1.9396 1.9415 407.3147 407.7983 0.0744 -1.0000 -1.0000 3353458 1593131622.90 151.4997 60.0007 32.0000 1.9408 1.9427 407.3520 407.8355 0.0745 -1.0000 -1.0000 3353518 1593131623.00 151.4997 60.0007 32.0000 1.9433 1.9451 407.1699 407.6529 0.0744 -1.0000 -1.0000 3353757 1593131623.10 151.4997 60.0007 32.0000 1.9461 1.9480 406.9602 407.4433 0.0745 -1.0000 -1.0000 3353827 1593131623.20 151.4641 60.0007 32.0000 1.9445 1.9464 407.0869 407.5706 0.0745 -1.0000 -1.0000 3353887 1593131623.30 151.4641 60.0007 32.0000 1.9430 1.9449 407.3202 407.8031 0.0744 -1.0000 -1.0000 3354027 1593131623.40 151.4641 60.0007 32.0000 1.9422 1.9441 407.3492 407.8327 0.0744 -1.0000 -1.0000 3354107 1593131623.50 151.4641 60.0007 32.0000 1.9439 1.9458 407.0182 407.5009 0.0744 -1.0000 -1.0000 3354227 1593131623.60 151.4641 60.0007 32.0000 1.9445 1.9464 406.8323 407.3152 0.0745 -1.0000 -1.0000 3354287 1593131623.70 151.4928 60.0007 32.0000 1.9444 1.9463 407.3726 407.8558 0.0744 -1.0000 -1.0000 3354367 1593131623.80 151.7347 60.0007 32.0000 1.9426 1.9445 407.5481 408.0316 0.0744 -1.0000 -1.0000 3354427 1593131623.90 151.7347 60.0007 32.0000 1.9431 1.9450 407.6177 408.1007 0.0743 -1.0000 -1.0000 3354487 1593131624.00 151.7347 60.0007 32.0000 1.9442 1.9461 407.2646 407.7474 0.0743 -1.0000 -1.0000 3354977 1593131624.10 151.7347 60.0007 32.0000 1.9442 1.9461 406.8796 407.3615 0.0743 -1.0000 -1.0000 3355037 1593131624.20 151.7347 60.0007 32.0000 1.9432 1.9451 407.2821 407.7647 0.0743 -1.0000 -1.0000 3355097 1593131624.30 151.7702 60.0007 32.0000 1.9433 1.9452 407.5608 408.0440 0.0743 -1.0000 -1.0000 3355177 1593131624.40 151.7702 60.0007 32.0000 1.9429 1.9448 407.2212 407.7034 0.0743 -1.0000 -1.0000 3355237 1593131624.50 151.7702 60.0007 32.0000 1.9441 1.9460 407.1010 407.5841 0.0745 -1.0000 -1.0000 3355297 1593131624.60 151.7702 60.0007 32.0000 1.9429 1.9448 407.5517 408.0357 0.0745 -1.0000 -1.0000 3355366 1593131624.70 151.7702 60.0007 32.0000 1.9432 1.9451 407.4495 407.9325 0.0743 -1.0000 -1.0000 3355436 1593131624.80 151.7702 60.0007 32.0000 1.9445 1.9464 406.9167 407.3990 0.0744 -1.0000 -1.0000 3355507 1593131624.90 151.2276 60.0013 32.0000 1.9429 1.9448 407.0841 407.5660 0.0743 -1.0000 -1.0000 3355566 1593131625.00 151.2276 60.0013 32.0000 1.9427 1.9446 407.3661 407.8487 0.0743 -1.0000 -1.0000 3355746 1593131625.10 151.2276 60.0013 32.0000 1.9418 1.9437 407.3846 407.8682 0.0744 -1.0000 -1.0000 3355816 1593131625.20 151.2276 60.0013 32.0000 1.9418 1.9437 407.2202 407.7023 0.0743 -1.0000 -1.0000 3355886 1593131625.30 151.2276 60.0013 32.0000 1.9440 1.9459 407.2245 407.7083 0.0746 -1.0000 -1.0000 3355946 1593131625.40 151.2276 60.0013 32.0000 1.9437 1.9456 407.0880 407.5708 0.0745 -1.0000 -1.0000 3356016 1593131625.50 151.3453 60.0013 32.0000 1.9424 1.9443 407.1389 407.6218 0.0743 -1.0000 -1.0000 3356076 1593131625.60 151.4062 60.0013 32.0000 1.9408 1.9427 407.3564 407.8397 0.0745 -1.0000 -1.0000 3356206 1593131625.70 151.4062 60.0013 32.0000 1.9406 1.9424 407.5015 407.9855 0.0745 -1.0000 -1.0000 3356286 1593131625.80 151.4062 60.0013 32.0000 1.9432 1.9451 407.3282 407.8117 0.0744 -1.0000 -1.0000 3356346 1593131625.90 151.4062 60.0013 32.0000 1.9455 1.9474 407.0189 407.5019 0.0745 -1.0000 -1.0000 3356406 1593131626.00 151.4062 60.0013 32.0000 1.9436 1.9455 407.1179 407.6010 0.0743 -1.0000 -1.0000 3356486 1593131626.10 151.3757 60.0013 32.0000 1.9438 1.9457 407.1925 407.6749 0.0743 -1.0000 -1.0000 3357136 1593131626.20 151.3757 60.0013 32.0000 1.9418 1.9437 407.5618 408.0447 0.0743 -1.0000 -1.0000 3357196 1593131626.30 151.3757 60.0013 32.0000 1.9419 1.9438 407.2353 407.7170 0.0742 -1.0000 -1.0000 3357276 1593131626.40 151.3757 60.0013 32.0000 1.9438 1.9457 407.0049 407.4881 0.0744 -1.0000 -1.0000 3357335 1593131626.50 151.3757 60.0013 32.0000 1.9437 1.9456 406.8943 407.3764 0.0743 -1.0000 -1.0000 3357395 1593131626.60 151.3757 60.0013 32.0000 1.9415 1.9434 407.3128 407.7957 0.0744 -1.0000 -1.0000 3357486 1593131626.70 151.5375 60.0013 32.0000 1.9411 1.9430 407.3059 407.7884 0.0743 -1.0000 -1.0000 3357555 1593131626.80 151.5375 60.0013 32.0000 1.9437 1.9456 407.4067 407.8896 0.0744 -1.0000 -1.0000 3357625 1593131626.90 151.5375 60.0013 32.0000 1.9444 1.9463 407.3701 407.8544 0.0745 -1.0000 -1.0000 3357685 1593131627.00 151.5375 60.0013 32.0000 1.9447 1.9466 406.9851 407.4670 0.0743 -1.0000 -1.0000 3357755 1593131627.10 151.5375 60.0013 32.0000 1.9436 1.9455 407.2307 407.7142 0.0745 -1.0000 -1.0000 3357825 1593131627.20 151.5405 60.0013 32.0000 1.9417 1.9436 407.4142 407.8980 0.0745 -1.0000 -1.0000 3357885 1593131627.30 151.5664 60.0013 32.0000 1.9432 1.9451 407.5271 408.0113 0.0745 -1.0000 -1.0000 3357945 1593131627.40 151.5664 60.0013 32.0000 1.9447 1.9466 407.2667 407.7498 0.0744 -1.0000 -1.0000 3358025 1593131627.50 151.5664 60.0013 32.0000 1.9443 1.9462 407.0684 407.5501 0.0742 -1.0000 -1.0000 3358085 1593131627.60 151.5664 60.0013 32.0000 1.9426 1.9445 407.0140 407.4967 0.0745 -1.0000 -1.0000 3358745 1593131627.70 151.5664 60.0013 32.0000 1.9419 1.9438 407.3966 407.8792 0.0743 -1.0000 -1.0000 3358825 1593131627.80 151.3927 60.0013 32.0000 1.9407 1.9426 407.4617 407.9447 0.0743 -1.0000 -1.0000 3358895 1593131627.90 151.3927 60.0013 32.0000 1.9422 1.9441 407.3745 407.8574 0.0744 -1.0000 -1.0000 3358955 1593131628.00 151.3927 60.0013 32.0000 1.9425 1.9444 407.0176 407.5004 0.0744 -1.0000 -1.0000 3359025 1593131628.10 151.3927 60.0013 32.0000 1.9444 1.9463 406.9924 407.4757 0.0745 -1.0000 -1.0000 3359095 1593131628.20 151.3927 60.0013 32.0000 1.9426 1.9445 407.1769 407.6600 0.0744 -1.0000 -1.0000 3359154 1593131628.30 151.3927 60.0013 32.0000 1.9418 1.9437 407.3688 407.8529 0.0746 -1.0000 -1.0000 3359224 1593131628.40 151.6334 60.0013 32.0000 1.9409 1.9428 407.4381 407.9224 0.0746 -1.0000 -1.0000 3359285 1593131628.50 151.6334 60.0013 32.0000 1.9432 1.9451 407.3790 407.8623 0.0745 -1.0000 -1.0000 3359354 1593131628.60 151.6334 60.0013 32.0000 1.9436 1.9455 407.2859 407.7695 0.0745 -1.0000 -1.0000 3359424 1593131628.70 151.6334 60.0013 32.0000 1.9440 1.9459 406.9118 407.3950 0.0745 -1.0000 -1.0000 3359484 1593131628.80 151.6334 60.0013 32.0000 1.9426 1.9445 407.5189 408.0017 0.0744 -1.0000 -1.0000 3359554 1593131628.90 151.5585 60.0013 32.0000 1.9419 1.9438 407.4650 407.9484 0.0744 -1.0000 -1.0000 3359624 1593131629.00 151.3589 60.0013 32.0000 1.9424 1.9443 407.2952 407.7776 0.0744 -1.0000 -1.0000 3359684 1593131629.10 151.3589 60.0013 32.0000 1.9422 1.9441 407.0637 407.5471 0.0745 -1.0000 -1.0000 3359754 1593131629.20 151.3589 60.0013 32.0000 1.9434 1.9453 407.0072 407.4900 0.0744 -1.0000 -1.0000 3359964 1593131629.30 151.3589 60.0013 32.0000 1.9429 1.9448 407.3155 407.7988 0.0744 -1.0000 -1.0000 3400024 1593131629.40 151.3589 60.0013 32.0000 1.9424 1.9443 407.5270 408.0095 0.0743 -1.0000 -1.0000 3400104 1593131629.50 151.3976 60.0013 32.0000 1.9425 1.9444 407.4128 407.8961 0.0745 -1.0000 -1.0000 3400164 1593131629.60 151.3976 60.0013 32.0000 1.9430 1.9449 407.1457 407.6290 0.0744 -1.0000 -1.0000 3400224 1593131629.70 151.3976 60.0013 32.0000 1.9425 1.9444 406.8461 407.3286 0.0744 -1.0000 -1.0000 3400464 1593131629.80 151.3976 60.0013 32.0000 1.9446 1.9465 407.0314 407.5134 0.0744 -1.0000 -1.0000 3400524 1593131629.90 151.3976 60.0013 32.0000 1.9425 1.9444 407.5665 408.0506 0.0745 -1.0000 -1.0000 3400584 1593131630.00 151.3976 60.0013 32.0000 1.9421 1.9440 407.4297 407.9127 0.0744 -1.0000 -1.0000 3400664 1593131630.10 151.4392 60.0016 32.0000 1.9445 1.9464 407.1901 407.6741 0.0744 -1.0000 -1.0000 3400724 1593131630.20 151.4392 60.0016 32.0000 1.9438 1.9457 407.0669 407.5490 0.0744 -1.0000 -1.0000 3401733 1593131630.30 151.4392 60.0016 32.0000 1.9415 1.9434 407.4454 407.9291 0.0745 -1.0000 -1.0000 3401803 1593131630.40 151.4392 60.0016 32.0000 1.9400 1.9419 407.3162 407.7989 0.0743 -1.0000 -1.0000 3401863 1593131630.50 151.4392 60.0016 32.0000 1.9413 1.9432 407.4428 407.9252 0.0743 -1.0000 -1.0000 3401933 1593131630.60 151.4392 60.0016 32.0000 1.9426 1.9445 407.1418 407.6253 0.0744 -1.0000 -1.0000 3402023 1593131630.70 151.4327 60.0016 32.0000 1.9424 1.9443 406.9838 407.4656 0.0742 -1.0000 -1.0000 3402083 1593131630.80 151.4197 60.0016 32.0000 1.9433 1.9452 406.9244 407.4074 0.0745 -1.0000 -1.0000 3402153 1593131630.90 151.4197 60.0016 32.0000 1.9434 1.9453 407.0645 407.5473 0.0744 -1.0000 -1.0000 3402223 1593131631.00 151.4197 60.0016 32.0000 1.9431 1.9450 407.4729 407.9558 0.0743 -1.0000 -1.0000 3402283 1593131631.10 151.4197 60.0016 32.0000 1.9450 1.9469 407.4731 407.9570 0.0745 -1.0000 -1.0000 3402353 1593131631.20 151.4197 60.0016 32.0000 1.9443 1.9462 407.1383 407.6213 0.0744 -1.0000 -1.0000 3402413 1593131631.30 151.8208 60.0016 32.0000 1.9442 1.9461 407.1384 407.6211 0.0744 -1.0000 -1.0000 3402483 1593131631.40 151.8208 60.0016 32.0000 1.9436 1.9455 407.6494 408.1328 0.0745 -1.0000 -1.0000 3402553 1593131631.50 151.8208 60.0016 32.0000 1.9451 1.9470 407.6945 408.1793 0.0746 -1.0000 -1.0000 3402623 1593131631.60 151.8208 60.0016 32.0000 1.9443 1.9462 407.4225 407.9062 0.0745 -1.0000 -1.0000 3402683 1593131631.70 151.8208 60.0016 32.0000 1.9435 1.9454 407.6021 408.0857 0.0745 -1.0000 -1.0000 3402753 1593131631.80 151.2654 60.0016 32.0000 1.9414 1.9433 407.6106 408.0948 0.0745 -1.0000 -1.0000 3402823 1593131631.90 151.2010 60.0016 32.0000 1.9415 1.9434 407.1696 407.6520 0.0743 -1.0000 -1.0000 3402882 1593131632.00 151.2010 60.0016 32.0000 1.9424 1.9443 407.1185 407.6019 0.0744 -1.0000 -1.0000 3402952 1593131632.10 151.2010 60.0016 32.0000 1.9420 1.9439 406.9849 407.4667 0.0743 -1.0000 -1.0000 3403013 1593131632.20 151.2010 60.0016 32.0000 1.9422 1.9441 407.1899 407.6729 0.0744 -1.0000 -1.0000 3403082 1593131632.30 151.2010 60.0016 32.0000 1.9425 1.9444 407.4991 407.9822 0.0743 -1.0000 -1.0000 3403152 1593131632.40 151.2306 60.0016 32.0000 1.9425 1.9444 407.5611 408.0436 0.0743 -1.0000 -1.0000 3403212 1593131632.50 151.2306 60.0016 32.0000 1.9422 1.9441 407.3983 407.8801 0.0743 -1.0000 -1.0000 3403272 1593131632.60 151.2306 60.0016 32.0000 1.9436 1.9455 407.2323 407.7162 0.0745 -1.0000 -1.0000 3403352 1593131632.70 151.2306 60.0016 32.0000 1.9443 1.9462 407.0170 407.4996 0.0744 -1.0000 -1.0000 3403412 1593131632.80 151.2306 60.0016 32.0000 1.9448 1.9467 407.0898 407.5739 0.0746 -1.0000 -1.0000 3403912 1593131632.90 151.7499 60.0016 32.0000 1.9412 1.9431 407.3774 407.8607 0.0744 -1.0000 -1.0000 3403972 1593131633.00 151.7746 60.0016 32.0000 1.9417 1.9436 407.4810 407.9654 0.0745 -1.0000 -1.0000 3404032 1593131633.10 151.7746 60.0016 32.0000 1.9429 1.9448 407.4122 407.8959 0.0745 -1.0000 -1.0000 3404102 1593131633.20 151.7746 60.0016 32.0000 1.9455 1.9474 406.9790 407.4617 0.0744 -1.0000 -1.0000 3404172 1593131633.30 151.7746 60.0016 32.0000 1.9446 1.9465 407.1783 407.6597 0.0742 -1.0000 -1.0000 3404232 1593131633.40 151.7746 60.0016 32.0000 1.9436 1.9455 407.2519 407.7349 0.0744 -1.0000 -1.0000 3404302 1593131633.50 151.7052 60.0016 32.0000 1.9409 1.9428 407.4160 407.8999 0.0745 -1.0000 -1.0000 3404362 1593131633.60 151.4109 60.0016 32.0000 1.9413 1.9432 407.3609 407.8439 0.0744 -1.0000 -1.0000 3404442 1593131633.70 151.4109 60.0016 32.0000 1.9419 1.9438 407.2517 407.7350 0.0744 -1.0000 -1.0000 3404512 1593131633.80 151.4109 60.0016 32.0000 1.9439 1.9458 407.1913 407.6745 0.0744 -1.0000 -1.0000 3404572 1593131633.90 151.4109 60.0016 32.0000 1.9444 1.9463 407.0309 407.5134 0.0744 -1.0000 -1.0000 3404642 1593131634.00 151.4109 60.0016 32.0000 1.9439 1.9458 407.5169 408.0012 0.0746 -1.0000 -1.0000 3404711 1593131634.10 151.4938 60.0016 32.0000 1.9412 1.9431 407.5079 407.9917 0.0745 -1.0000 -1.0000 3404771 1593131634.20 151.4938 60.0016 32.0000 1.9419 1.9438 407.3459 407.8299 0.0746 -1.0000 -1.0000 3404831 1593131634.30 151.4938 60.0016 32.0000 1.9434 1.9453 407.0906 407.5728 0.0742 -1.0000 -1.0000 3405071 1593131634.40 151.4938 60.0016 32.0000 1.9431 1.9450 407.1006 407.5835 0.0744 -1.0000 -1.0000 3405131 1593131634.50 151.4938 60.0016 32.0000 1.9421 1.9440 407.4882 407.9716 0.0744 -1.0000 -1.0000 3405191 1593131634.60 151.4965 60.0025 32.0000 1.9416 1.9435 407.4711 407.9548 0.0744 -1.0000 -1.0000 3405271 1593131634.70 151.4994 60.0035 32.0000 1.9417 1.9436 407.4590 407.9418 0.0744 -1.0000 -1.0000 3405331 1593131634.80 151.4994 60.0035 32.0000 1.9430 1.9449 407.0258 407.5100 0.0746 -1.0000 -1.0000 3406041 1593131634.90 151.4994 60.0035 32.0000 1.9441 1.9460 407.0224 407.5060 0.0745 -1.0000 -1.0000 3406101 1593131635.00 151.4994 60.0035 32.0000 1.9415 1.9434 407.3250 407.8083 0.0744 -1.0000 -1.0000 3406171 1593131635.10 151.4994 60.0035 32.0000 1.9409 1.9428 407.3866 407.8675 0.0741 -1.0000 -1.0000 3406271 1593131635.20 151.4504 60.0035 32.0000 1.9434 1.9453 407.5113 407.9938 0.0743 -1.0000 -1.0000 3406331 1593131635.30 151.4504 60.0035 32.0000 1.9444 1.9463 407.5005 407.9845 0.0746 -1.0000 -1.0000 3406391 1593131635.40 151.4504 60.0035 32.0000 1.9414 1.9433 407.5632 408.0475 0.0744 -1.0000 -1.0000 3406471 1593131635.50 151.4504 60.0035 32.0000 1.9425 1.9444 407.4906 407.9721 0.0742 -1.0000 -1.0000 3406531 1593131635.60 151.4504 60.0035 32.0000 1.9432 1.9451 407.2995 407.7814 0.0742 -1.0000 -1.0000 3406591 1593131635.70 151.6145 60.0035 32.0000 1.9431 1.9450 407.6905 408.1736 0.0744 -1.0000 -1.0000 3406660 1593131635.80 151.6399 60.0035 32.0000 1.9425 1.9444 407.4455 407.9290 0.0744 -1.0000 -1.0000 3406720 1593131635.90 151.6399 60.0035 32.0000 1.9432 1.9451 407.1781 407.6608 0.0743 -1.0000 -1.0000 3406790 1593131636.00 151.6399 60.0035 32.0000 1.9454 1.9473 406.8925 407.3753 0.0745 -1.0000 -1.0000 3406880 1593131636.10 151.6399 60.0035 32.0000 1.9428 1.9447 407.1489 407.6316 0.0743 -1.0000 -1.0000 3406940 1593131636.20 151.6399 60.0035 32.0000 1.9419 1.9438 407.5011 407.9847 0.0744 -1.0000 -1.0000 3407010 1593131636.30 151.6328 60.0035 32.0000 1.9424 1.9443 407.5254 408.0092 0.0745 -1.0000 -1.0000 3407080 1593131636.40 151.2817 60.0035 32.0000 1.9423 1.9442 407.3564 407.8392 0.0743 -1.0000 -1.0000 3407210 1593131636.50 151.2817 60.0035 32.0000 1.9431 1.9450 407.0713 407.5536 0.0744 -1.0000 -1.0000 3407280 1593131636.60 151.2817 60.0035 32.0000 1.9420 1.9439 407.3045 407.7871 0.0743 -1.0000 -1.0000 3407350 1593131636.70 151.2817 60.0035 32.0000 1.9417 1.9436 407.5008 407.9841 0.0744 -1.0000 -1.0000 3407410 1593131636.80 151.2817 60.0035 32.0000 1.9426 1.9445 407.3797 407.8627 0.0744 -1.0000 -1.0000 3407490 1593131636.90 151.6810 60.0035 32.0000 1.9445 1.9464 407.2677 407.7519 0.0746 -1.0000 -1.0000 3407760 1593131637.00 151.6810 60.0035 32.0000 1.9446 1.9465 406.9842 407.4666 0.0743 -1.0000 -1.0000 3407820 1593131637.10 151.6810 60.0035 32.0000 1.9453 1.9472 406.9675 407.4502 0.0745 -1.0000 -1.0000 3407900 1593131637.20 151.6810 60.0035 32.0000 1.9443 1.9462 407.6096 408.0940 0.0745 -1.0000 -1.0000 3407960 1593131637.30 151.6810 60.0035 32.0000 1.9434 1.9453 407.5332 408.0163 0.0744 -1.0000 -1.0000 3408020 1593131637.40 151.6431 60.0035 32.0000 1.9411 1.9430 407.3177 407.8012 0.0745 -1.0000 -1.0000 3408969 1593131637.50 151.5653 60.0035 32.0000 1.9426 1.9445 407.3332 407.8167 0.0745 -1.0000 -1.0000 3409029 1593131637.60 151.5653 60.0035 32.0000 1.9415 1.9434 407.1206 407.6038 0.0744 -1.0000 -1.0000 3409099 1593131637.70 151.5653 60.0035 32.0000 1.9414 1.9433 407.2289 407.7118 0.0744 -1.0000 -1.0000 3409169 1593131637.80 151.5653 60.0035 32.0000 1.9431 1.9450 407.6192 408.1030 0.0745 -1.0000 -1.0000 3409229 1593131637.90 151.5653 60.0035 32.0000 1.9427 1.9446 407.4724 407.9553 0.0743 -1.0000 -1.0000 3409289 1593131638.00 151.5750 60.0035 32.0000 1.9432 1.9451 407.2167 407.7006 0.0745 -1.0000 -1.0000 3409369 1593131638.10 151.5750 60.0035 32.0000 1.9441 1.9460 406.9895 407.4713 0.0743 -1.0000 -1.0000 3409429 1593131638.20 151.5750 60.0035 32.0000 1.9429 1.9448 407.2060 407.6887 0.0744 -1.0000 -1.0000 3409489 1593131638.30 151.5750 60.0035 32.0000 1.9440 1.9459 407.5506 408.0349 0.0744 -1.0000 -1.0000 3409559 1593131638.40 151.5750 60.0035 32.0000 1.9435 1.9454 407.4152 407.8980 0.0744 -1.0000 -1.0000 3409629 1593131638.50 151.5759 60.0035 32.0000 1.9440 1.9459 407.2184 407.7012 0.0744 -1.0000 -1.0000 3409689 1593131638.60 151.5811 60.0035 32.0000 1.9441 1.9460 407.2830 407.7654 0.0743 -1.0000 -1.0000 3409759 1593131638.70 151.5811 60.0035 32.0000 1.9389 1.9408 407.5132 407.9957 0.0743 -1.0000 -1.0000 3409819 1593131638.80 151.5811 60.0035 32.0000 1.9423 1.9442 407.4686 407.9512 0.0743 -1.0000 -1.0000 3409899 1593131638.90 151.5811 60.0035 32.0000 1.9429 1.9448 407.2736 407.7564 0.0744 -1.0000 -1.0000 3409969 1593131639.00 151.5811 60.0035 32.0000 1.9441 1.9460 406.9140 407.3966 0.0744 -1.0000 -1.0000 3410259 1593131639.10 151.2794 60.0035 32.0000 1.9432 1.9451 406.9501 407.4327 0.0744 -1.0000 -1.0000 3410328 1593131639.20 151.2794 60.0035 32.0000 1.9435 1.9454 407.3257 407.8087 0.0744 -1.0000 -1.0000 3410389 1593131639.30 151.2794 60.0035 32.0000 1.9421 1.9440 407.5299 408.0144 0.0746 -1.0000 -1.0000 3410458 1593131639.40 151.2794 60.0035 32.0000 1.9409 1.9428 407.2631 407.7466 0.0744 -1.0000 -1.0000 3410528 1593131639.50 151.2794 60.0035 32.0000 1.9434 1.9453 407.0700 407.5531 0.0745 -1.0000 -1.0000 3410748 1593131639.60 151.2794 60.0035 32.0000 1.9435 1.9454 406.9701 407.4533 0.0744 -1.0000 -1.0000 3410818 1593131639.70 151.4329 60.0028 32.0000 1.9424 1.9443 407.2553 407.7379 0.0743 -1.0000 -1.0000 3410888 1593131639.80 151.4930 60.0025 32.0000 1.9419 1.9438 407.3994 407.8818 0.0743 -1.0000 -1.0000 3410948 1593131639.90 151.4930 60.0025 32.0000 1.9421 1.9439 407.3085 407.7908 0.0743 -1.0000 -1.0000 3411018 1593131640.00 151.4930 60.0025 32.0000 1.9444 1.9463 406.9893 407.4713 0.0742 -1.0000 -1.0000 3411088 1593131640.10 151.4930 60.0025 32.0000 1.9445 1.9464 406.9484 407.4310 0.0744 -1.0000 -1.0000 3411148 1593131640.20 151.4930 60.0025 32.0000 1.9414 1.9433 407.2410 407.7236 0.0743 -1.0000 -1.0000 3411218 1593131640.30 151.4930 60.0025 32.0000 1.9412 1.9431 407.4751 407.9577 0.0743 -1.0000 -1.0000 3411288 1593131640.40 151.3883 60.0025 32.0000 1.9418 1.9437 407.3550 407.8386 0.0744 -1.0000 -1.0000 3411348 1593131640.50 151.3883 60.0025 32.0000 1.9444 1.9463 407.3444 407.8270 0.0744 -1.0000 -1.0000 3411418 1593131640.60 151.3883 60.0025 32.0000 1.9458 1.9477 407.0104 407.4941 0.0746 -1.0000 -1.0000 3411488 1593131640.70 151.3883 60.0025 32.0000 1.9443 1.9462 407.2600 407.7430 0.0744 -1.0000 -1.0000 3411548 1593131640.80 151.3883 60.0025 32.0000 1.9431 1.9450 407.4092 407.8924 0.0744 -1.0000 -1.0000 3411628 1593131640.90 151.3883 60.0025 32.0000 1.9434 1.9453 407.2004 407.6834 0.0744 -1.0000 -1.0000 3411688 1593131641.00 151.5065 60.0025 32.0000 1.9459 1.9478 406.9810 407.4643 0.0744 -1.0000 -1.0000 3412028 1593131641.10 151.5763 60.0025 32.0000 1.9443 1.9461 407.1076 407.5902 0.0745 -1.0000 -1.0000 3412098 1593131641.20 151.5763 60.0025 32.0000 1.9435 1.9454 407.5697 408.0537 0.0745 -1.0000 -1.0000 3412158 1593131641.30 151.5763 60.0025 32.0000 1.9425 1.9444 407.5321 408.0162 0.0745 -1.0000 -1.0000 3412218 1593131641.40 151.5763 60.0025 32.0000 1.9428 1.9447 407.4736 407.9578 0.0746 -1.0000 -1.0000 3412298 1593131641.50 151.5763 60.0025 32.0000 1.9423 1.9442 407.1865 407.6707 0.0745 -1.0000 -1.0000 3412727 1593131641.60 151.6098 60.0025 32.0000 1.9431 1.9450 406.8686 407.3513 0.0744 -1.0000 -1.0000 3412787 1593131641.70 151.6098 60.0025 32.0000 1.9431 1.9450 407.0435 407.5265 0.0744 -1.0000 -1.0000 3412857 1593131641.80 151.6098 60.0025 32.0000 1.9435 1.9454 407.2984 407.7818 0.0745 -1.0000 -1.0000 3412917 1593131641.90 151.6098 60.0025 32.0000 1.9428 1.9447 407.4775 407.9605 0.0743 -1.0000 -1.0000 3412987 1593131642.00 151.6098 60.0025 32.0000 1.9434 1.9453 407.3564 407.8393 0.0744 -1.0000 -1.0000 3413057 1593131642.10 151.4506 60.0025 32.0000 1.9437 1.9456 407.0715 407.5547 0.0745 -1.0000 -1.0000 3413117 1593131642.20 151.4506 60.0025 32.0000 1.9423 1.9442 406.7718 407.2538 0.0743 -1.0000 -1.0000 3413177 1593131642.30 151.4506 60.0025 32.0000 1.9416 1.9435 407.2814 407.7636 0.0743 -1.0000 -1.0000 3413257 1593131642.40 151.4506 60.0025 32.0000 1.9434 1.9453 407.6106 408.0937 0.0744 -1.0000 -1.0000 3413317 1593131642.50 151.4506 60.0025 32.0000 1.9436 1.9455 407.7467 408.2303 0.0744 -1.0000 -1.0000 3413377 1593131642.60 151.5213 60.0025 32.0000 1.9461 1.9480 407.3800 407.8635 0.0745 -1.0000 -1.0000 3413447 1593131642.70 151.8016 60.0025 32.0000 1.9445 1.9464 407.3478 407.8311 0.0744 -1.0000 -1.0000 3413517 1593131642.80 151.8016 60.0025 32.0000 1.9435 1.9454 407.6056 408.0895 0.0744 -1.0000 -1.0000 3413587 1593131642.90 151.8016 60.0025 32.0000 1.9436 1.9455 407.6843 408.1671 0.0743 -1.0000 -1.0000 3413647 1593131643.00 151.8016 60.0025 32.0000 1.9441 1.9460 407.2095 407.6918 0.0743 -1.0000 -1.0000 3413717 1593131643.10 151.8016 60.0025 32.0000 1.9426 1.9445 407.2281 407.7107 0.0744 -1.0000 -1.0000 3413787 1593131643.20 151.2947 60.0025 32.0000 1.9416 1.9435 407.5282 408.0113 0.0743 -1.0000 -1.0000 3413847 1593131643.30 151.2947 60.0025 32.0000 1.9419 1.9438 407.5550 408.0378 0.0743 -1.0000 -1.0000 3413907 1593131643.40 151.2947 60.0025 32.0000 1.9419 1.9438 407.2521 407.7354 0.0744 -1.0000 -1.0000 3413987 1593131643.50 151.2947 60.0025 32.0000 1.9408 1.9427 407.0565 407.5395 0.0745 -1.0000 -1.0000 3414047 1593131643.60 151.2947 60.0025 32.0000 1.9425 1.9444 406.9081 407.3911 0.0745 -1.0000 -1.0000 3414956 1593131643.70 151.2947 60.0025 32.0000 1.9457 1.9476 407.2248 407.7080 0.0744 -1.0000 -1.0000 3415026 1593131643.80 151.3438 60.0025 32.0000 1.9433 1.9452 407.4642 407.9475 0.0744 -1.0000 -1.0000 3415086 1593131643.90 151.3438 60.0025 32.0000 1.9427 1.9446 407.5660 408.0495 0.0744 -1.0000 -1.0000 3415156 1593131644.00 151.3438 60.0025 32.0000 1.9416 1.9435 407.4551 407.9379 0.0743 -1.0000 -1.0000 3415226 1593131644.10 151.3438 60.0025 32.0000 1.9415 1.9434 407.1029 407.5856 0.0744 -1.0000 -1.0000 3415286 1593131644.20 151.3438 60.0025 32.0000 1.9432 1.9451 407.0216 407.5047 0.0744 -1.0000 -1.0000 3415356 1593131644.30 151.3438 60.0025 32.0000 1.9435 1.9454 407.1979 407.6805 0.0744 -1.0000 -1.0000 3415426 1593131644.40 151.5309 60.0025 32.0000 1.9440 1.9459 407.4593 407.9416 0.0744 -1.0000 -1.0000 3415496 1593131644.50 151.5309 60.0025 32.0000 1.9436 1.9455 407.5524 408.0367 0.0745 -1.0000 -1.0000 3415556 1593131644.60 151.5309 60.0025 32.0000 1.9440 1.9459 407.0764 407.5578 0.0742 -1.0000 -1.0000 3415626 1593131644.70 151.5309 60.0025 32.0000 1.9457 1.9476 406.9430 407.4263 0.0745 -1.0000 -1.0000 3415686 1593131644.80 151.5309 60.0025 32.0000 1.9442 1.9461 407.5778 408.0613 0.0744 -1.0000 -1.0000 3415766 1593131644.90 151.5476 60.0024 32.0000 1.9443 1.9462 407.7053 408.1884 0.0744 -1.0000 -1.0000 3415826 1593131645.00 151.7809 60.0009 32.0000 1.9454 1.9473 407.3596 407.8428 0.0744 -1.0000 -1.0000 3415886 1593131645.10 151.7809 60.0009 32.0000 1.9449 1.9468 407.0606 407.5433 0.0744 -1.0000 -1.0000 3415986 1593131645.20 151.7809 60.0009 32.0000 1.9434 1.9453 407.7819 408.2649 0.0743 -1.0000 -1.0000 3416045 1593131645.30 151.7809 60.0009 32.0000 1.9427 1.9446 407.5461 408.0294 0.0744 -1.0000 -1.0000 3416116 1593131645.40 151.7809 60.0009 32.0000 1.9416 1.9435 407.3381 407.8211 0.0744 -1.0000 -1.0000 3416185 1593131645.50 151.5879 60.0009 32.0000 1.9435 1.9454 407.0067 407.4899 0.0746 -1.0000 -1.0000 3416245 1593131645.60 151.5879 60.0009 32.0000 1.9438 1.9457 406.9458 407.4280 0.0741 -1.0000 -1.0000 3416316 1593131645.70 151.5879 60.0009 32.0000 1.9435 1.9454 406.8848 407.3668 0.0742 -1.0000 -1.0000 3416605 1593131645.80 151.5879 60.0009 32.0000 1.9416 1.9435 407.2045 407.6865 0.0744 -1.0000 -1.0000 3416665 1593131645.90 151.5879 60.0009 32.0000 1.9434 1.9453 407.4680 407.9517 0.0745 -1.0000 -1.0000 3416725 1593131646.00 151.4636 60.0009 32.0000 1.9419 1.9438 407.5806 408.0642 0.0745 -1.0000 -1.0000 3416795 1593131646.10 151.2646 60.0009 32.0000 1.9438 1.9457 407.3243 407.8067 0.0742 -1.0000 -1.0000 3416865 1593131646.20 151.2646 60.0009 32.0000 1.9444 1.9463 407.0065 407.4912 0.0746 -1.0000 -1.0000 3417025 1593131646.30 151.2646 60.0009 32.0000 1.9423 1.9442 407.4508 407.9336 0.0743 -1.0000 -1.0000 3417095 1593131646.40 151.2646 60.0009 32.0000 1.9409 1.9428 407.4305 407.9132 0.0743 -1.0000 -1.0000 3417155 1593131646.50 151.2646 60.0009 32.0000 1.9418 1.9437 407.5966 408.0799 0.0744 -1.0000 -1.0000 3417225 1593131646.60 151.2646 60.0009 32.0000 1.9453 1.9472 407.0370 407.5204 0.0745 -1.0000 -1.0000 3417295 1593131646.70 151.9407 60.0009 32.0000 1.9447 1.9466 407.0814 407.5645 0.0744 -1.0000 -1.0000 3417575 1593131646.80 151.9407 60.0009 32.0000 1.9430 1.9449 407.4318 407.9134 0.0743 -1.0000 -1.0000 3417655 1593131646.90 151.9407 60.0009 32.0000 1.9443 1.9462 407.7524 408.2357 0.0743 -1.0000 -1.0000 3417715 1593131647.00 151.9407 60.0009 32.0000 1.9458 1.9477 407.2671 407.7502 0.0745 -1.0000 -1.0000 3417775 1593131647.10 151.9407 60.0009 32.0000 1.9448 1.9467 406.9709 407.4542 0.0744 -1.0000 -1.0000 3417845 1593131647.20 151.9407 60.0009 32.0000 1.9440 1.9458 407.4196 407.9012 0.0741 -1.0000 -1.0000 3418234 1593131647.30 151.5198 60.0009 32.0000 1.9428 1.9447 407.7187 408.2012 0.0743 -1.0000 -1.0000 3418294 1593131647.40 151.5198 60.0009 32.0000 1.9447 1.9466 407.1681 407.6508 0.0744 -1.0000 -1.0000 3418364 1593131647.50 151.5198 60.0009 32.0000 1.9437 1.9456 406.9942 407.4769 0.0744 -1.0000 -1.0000 3418434 1593131647.60 151.5198 60.0009 32.0000 1.9453 1.9472 407.1161 407.5990 0.0744 -1.0000 -1.0000 3418494 1593131647.70 151.5198 60.0009 32.0000 1.9423 1.9442 407.5239 408.0080 0.0745 -1.0000 -1.0000 3418564 1593131647.80 151.4468 60.0009 32.0000 1.9412 1.9431 407.3570 407.8403 0.0744 -1.0000 -1.0000 3418754 1593131647.90 151.4468 60.0009 32.0000 1.9425 1.9444 407.3055 407.7890 0.0744 -1.0000 -1.0000 3418814 1593131648.00 151.4468 60.0009 32.0000 1.9438 1.9457 407.2626 407.7459 0.0744 -1.0000 -1.0000 3418894 1593131648.10 151.4468 60.0009 32.0000 1.9436 1.9455 407.0594 407.5413 0.0742 -1.0000 -1.0000 3418954 1593131648.20 151.4468 60.0009 32.0000 1.9425 1.9444 407.0951 407.5765 0.0742 -1.0000 -1.0000 3419014 1593131648.30 151.4285 60.0009 32.0000 1.9422 1.9441 407.1873 407.6708 0.0745 -1.0000 -1.0000 3419784 1593131648.40 151.3934 60.0009 32.0000 1.9430 1.9449 407.3957 407.8790 0.0744 -1.0000 -1.0000 3419843 1593131648.50 151.3934 60.0009 32.0000 1.9437 1.9456 407.1997 407.6831 0.0745 -1.0000 -1.0000 3419914 1593131648.60 151.3934 60.0009 32.0000 1.9434 1.9453 407.0090 407.4902 0.0741 -1.0000 -1.0000 3419993 1593131648.70 151.3934 60.0009 32.0000 1.9423 1.9442 406.9757 407.4574 0.0743 -1.0000 -1.0000 3420063 1593131648.80 151.3934 60.0009 32.0000 1.9439 1.9458 407.4053 407.8878 0.0743 -1.0000 -1.0000 3420133 1593131648.90 151.7327 60.0009 32.0000 1.9442 1.9461 407.6806 408.1651 0.0745 -1.0000 -1.0000 3420193 1593131649.00 151.7327 60.0009 32.0000 1.9437 1.9456 407.5155 407.9988 0.0744 -1.0000 -1.0000 3420263 1593131649.10 151.7327 60.0009 32.0000 1.9457 1.9476 407.0994 407.5814 0.0743 -1.0000 -1.0000 3420333 1593131649.20 151.7327 60.0009 32.0000 1.9455 1.9474 407.1292 407.6118 0.0743 -1.0000 -1.0000 3420393 1593131649.30 151.7327 60.0009 32.0000 1.9437 1.9456 407.3985 407.8800 0.0741 -1.0000 -1.0000 3420463 1593131649.40 151.5738 60.0009 32.0000 1.9417 1.9436 407.3756 407.8573 0.0743 -1.0000 -1.0000 3420533 1593131649.50 151.3539 60.0009 32.0000 1.9414 1.9433 407.1001 407.5833 0.0745 -1.0000 -1.0000 3420593 1593131649.60 151.3539 60.0009 32.0000 1.9436 1.9455 406.9249 407.4072 0.0742 -1.0000 -1.0000 3420653 1593131649.70 151.3539 60.0009 32.0000 1.9425 1.9444 407.0287 407.5112 0.0743 -1.0000 -1.0000 3420723 1593131649.80 151.3539 60.0009 32.0000 1.9429 1.9448 407.3138 407.7961 0.0743 -1.0000 -1.0000 3420793 1593131649.90 151.3539 60.0009 32.0000 1.9416 1.9435 407.4361 407.9193 0.0744 -1.0000 -1.0000 3420853 1593131650.00 151.2675 60.0009 32.0000 1.9426 1.9445 407.4095 407.8917 0.0743 -1.0000 -1.0000 3420923 1593131650.10 151.2675 60.0009 32.0000 1.9421 1.9440 407.2602 407.7431 0.0744 -1.0000 -1.0000 3420993 1593131650.20 151.2675 60.0009 32.0000 1.9429 1.9448 406.9732 407.4562 0.0744 -1.0000 -1.0000 3421053 1593131650.30 151.2675 60.0009 32.0000 1.9423 1.9442 406.9807 407.4629 0.0743 -1.0000 -1.0000 3421273 1593131650.40 151.2675 60.0009 32.0000 1.9424 1.9443 407.2218 407.7047 0.0744 -1.0000 -1.0000 3421333 1593131650.50 151.2675 60.0009 32.0000 1.9427 1.9446 407.5387 408.0223 0.0744 -1.0000 -1.0000 3421393 1593131650.60 151.4641 60.0009 32.0000 1.9444 1.9463 407.2318 407.7150 0.0745 -1.0000 -1.0000 3421473 1593131650.70 151.5865 60.0009 32.0000 1.9448 1.9467 406.9646 407.4460 0.0742 -1.0000 -1.0000 3421533 1593131650.80 151.5865 60.0009 32.0000 1.9439 1.9458 407.1080 407.5899 0.0742 -1.0000 -1.0000 3421783 1593131650.90 151.5865 60.0009 32.0000 1.9420 1.9439 407.3048 407.7879 0.0745 -1.0000 -1.0000 3421852 1593131651.00 151.5865 60.0009 32.0000 1.9419 1.9438 407.3994 407.8834 0.0746 -1.0000 -1.0000 3421913 1593131651.10 151.5865 60.0009 32.0000 1.9412 1.9432 407.2508 407.7348 0.0745 -1.0000 -1.0000 3421983 1593131651.20 151.2393 60.0009 32.0000 1.9428 1.9447 407.0259 407.5093 0.0745 -1.0000 -1.0000 3422042 1593131651.30 151.2393 60.0009 32.0000 1.9437 1.9456 407.0775 407.5597 0.0743 -1.0000 -1.0000 3422292 1593131651.40 151.2393 60.0009 32.0000 1.9440 1.9459 407.2518 407.7345 0.0744 -1.0000 -1.0000 3422362 1593131651.50 151.2393 60.0009 32.0000 1.9415 1.9434 407.4775 407.9591 0.0743 -1.0000 -1.0000 3422422 1593131651.60 151.2393 60.0009 32.0000 1.9404 1.9423 407.4865 407.9705 0.0745 -1.0000 -1.0000 3422482 1593131651.70 151.2393 60.0009 32.0000 1.9429 1.9448 407.1613 407.6444 0.0744 -1.0000 -1.0000 3422552 1593131651.80 151.8486 60.0009 32.0000 1.9444 1.9463 406.9851 407.4658 0.0742 -1.0000 -1.0000 3423292 1593131651.90 151.8486 60.0009 32.0000 1.9427 1.9446 407.3212 407.8036 0.0743 -1.0000 -1.0000 3423352 1593131652.00 151.8486 60.0009 32.0000 1.9430 1.9449 407.4275 407.9097 0.0743 -1.0000 -1.0000 3423422 1593131652.10 151.8486 60.0009 32.0000 1.9450 1.9469 407.2570 407.7404 0.0744 -1.0000 -1.0000 3423482 1593131652.20 151.8486 60.0009 32.0000 1.9461 1.9480 407.2455 407.7288 0.0744 -1.0000 -1.0000 3423552 1593131652.30 151.6042 60.0009 32.0000 1.9463 1.9482 406.9984 407.4800 0.0742 -1.0000 -1.0000 3423622 1593131652.40 151.3008 60.0009 32.0000 1.9447 1.9466 407.2621 407.7430 0.0741 -1.0000 -1.0000 3423682 1593131652.50 151.3008 60.0009 32.0000 1.9437 1.9456 407.6473 408.1309 0.0745 -1.0000 -1.0000 3423742 1593131652.60 151.3008 60.0009 32.0000 1.9412 1.9431 407.4952 407.9776 0.0743 -1.0000 -1.0000 3423822 1593131652.70 151.3008 60.0009 32.0000 1.9420 1.9439 407.2714 407.7536 0.0742 -1.0000 -1.0000 3423882 1593131652.80 151.3008 60.0009 32.0000 1.9427 1.9446 407.1198 407.6019 0.0743 -1.0000 -1.0000 3423961 1593131652.90 151.3008 60.0009 32.0000 1.9418 1.9437 407.0858 407.5679 0.0743 -1.0000 -1.0000 3424021 1593131653.00 151.3862 60.0009 32.0000 1.9419 1.9438 407.4639 407.9471 0.0744 -1.0000 -1.0000 3424082 1593131653.10 151.3862 60.0009 32.0000 1.9429 1.9448 407.4014 407.8848 0.0744 -1.0000 -1.0000 3424161 1593131653.20 151.3862 60.0009 32.0000 1.9424 1.9443 407.1125 407.5950 0.0743 -1.0000 -1.0000 3424221 1593131653.30 151.3862 60.0009 32.0000 1.9437 1.9456 406.9148 407.3969 0.0744 -1.0000 -1.0000 3424281 1593131653.40 151.3862 60.0009 32.0000 1.9439 1.9458 406.9708 407.4542 0.0745 -1.0000 -1.0000 3424351 1593131653.50 151.5649 60.0009 32.0000 1.9428 1.9447 407.1803 407.6630 0.0744 -1.0000 -1.0000 3424421 1593131653.60 151.7460 60.0009 32.0000 1.9433 1.9452 407.0465 407.5288 0.0743 -1.0000 -1.0000 3424481 1593131653.70 151.7460 60.0009 32.0000 1.9440 1.9459 407.0147 407.4972 0.0744 -1.0000 -1.0000 3424551 1593131653.80 151.7460 60.0009 32.0000 1.9449 1.9468 407.2926 407.7754 0.0744 -1.0000 -1.0000 3424611 1593131653.90 151.7460 60.0009 32.0000 1.9442 1.9461 407.3868 407.8700 0.0744 -1.0000 -1.0000 3424751 1593131654.00 151.2477 60.0009 32.0000 1.9426 1.9445 407.2215 407.7053 0.0745 -1.0000 -1.0000 3424821 1593131654.10 151.2477 60.0009 32.0000 1.9443 1.9462 406.8662 407.3483 0.0743 -1.0000 -1.0000 3424881 1593131654.20 151.2477 60.0009 32.0000 1.9434 1.9453 406.9978 407.4793 0.0743 -1.0000 -1.0000 3424941 1593131654.30 151.2477 60.0009 32.0000 1.9425 1.9444 407.3688 407.8525 0.0745 -1.0000 -1.0000 3425021 1593131654.40 151.2477 60.0009 32.0000 1.9401 1.9420 407.5234 408.0076 0.0745 -1.0000 -1.0000 3425511 1593131654.50 151.2477 60.0009 32.0000 1.9409 1.9428 407.5026 407.9861 0.0744 -1.0000 -1.0000 3425571 1593131654.60 151.5013 59.9998 32.0000 1.9455 1.9474 407.1590 407.6421 0.0744 -1.0000 -1.0000 3425641 1593131654.70 151.5344 59.9997 32.0000 1.9434 1.9453 406.8838 407.3659 0.0743 -1.0000 -1.0000 3425711 1593131654.80 151.5344 59.9997 32.0000 1.9445 1.9464 407.3453 407.8291 0.0745 -1.0000 -1.0000 3425781 1593131654.90 151.5344 59.9997 32.0000 1.9416 1.9435 407.5286 408.0117 0.0743 -1.0000 -1.0000 3426011 1593131655.00 151.5344 59.9997 32.0000 1.9422 1.9441 407.0391 407.5223 0.0745 -1.0000 -1.0000 3426071 1593131655.10 151.5344 59.9997 32.0000 1.9431 1.9450 407.0169 407.4993 0.0744 -1.0000 -1.0000 3426140 1593131655.20 151.3562 59.9997 32.0000 1.9428 1.9447 407.0004 407.4834 0.0745 -1.0000 -1.0000 3426200 1593131655.30 151.3562 59.9997 32.0000 1.9422 1.9441 407.2142 407.6958 0.0743 -1.0000 -1.0000 3426271 1593131655.40 151.3562 59.9997 32.0000 1.9411 1.9430 407.5469 408.0294 0.0742 -1.0000 -1.0000 3426680 1593131655.50 151.3562 59.9997 32.0000 1.9418 1.9437 407.4271 407.9105 0.0745 -1.0000 -1.0000 3426740 1593131655.60 151.3562 59.9997 32.0000 1.9429 1.9448 407.2694 407.7533 0.0745 -1.0000 -1.0000 3426810 1593131655.70 151.3562 59.9997 32.0000 1.9446 1.9465 407.0285 407.5113 0.0744 -1.0000 -1.0000 3426880 1593131655.80 151.4431 59.9997 32.0000 1.9435 1.9454 407.2524 407.7356 0.0744 -1.0000 -1.0000 3426940 1593131655.90 151.6461 59.9997 32.0000 1.9425 1.9444 407.5534 408.0357 0.0742 -1.0000 -1.0000 3427000 1593131656.00 151.6461 59.9997 32.0000 1.9422 1.9441 407.5226 408.0051 0.0743 -1.0000 -1.0000 3427080 1593131656.10 151.6461 59.9997 32.0000 1.9437 1.9456 406.9658 407.4483 0.0744 -1.0000 -1.0000 3427140 1593131656.20 151.6461 59.9997 32.0000 1.9429 1.9448 407.1003 407.5832 0.0745 -1.0000 -1.0000 3427200 1593131656.30 151.6461 59.9997 32.0000 1.9436 1.9455 407.5523 408.0362 0.0745 -1.0000 -1.0000 3427270 1593131656.40 151.4100 59.9997 32.0000 1.9435 1.9454 407.5300 408.0131 0.0743 -1.0000 -1.0000 3427340 1593131656.50 151.2394 59.9997 32.0000 1.9437 1.9456 407.2392 407.7216 0.0743 -1.0000 -1.0000 3427520 1593131656.60 151.2394 59.9997 32.0000 1.9437 1.9456 406.9164 407.3980 0.0743 -1.0000 -1.0000 3427590 1593131656.70 151.2394 59.9997 32.0000 1.9438 1.9456 407.0026 407.4846 0.0742 -1.0000 -1.0000 3427660 1593131656.80 151.2394 59.9997 32.0000 1.9417 1.9436 407.3455 407.8280 0.0743 -1.0000 -1.0000 3427730 1593131656.90 151.2394 59.9997 32.0000 1.9420 1.9439 407.3999 407.8829 0.0744 -1.0000 -1.0000 3427790 1593131657.00 151.2394 59.9997 32.0000 1.9429 1.9448 407.4202 407.9031 0.0744 -1.0000 -1.0000 3427860 1593131657.10 151.4240 59.9997 32.0000 1.9438 1.9457 407.3263 407.8095 0.0744 -1.0000 -1.0000 3427929 1593131657.20 151.4240 59.9997 32.0000 1.9431 1.9450 407.0321 407.5155 0.0745 -1.0000 -1.0000 3427990 1593131657.30 151.4240 59.9997 32.0000 1.9423 1.9442 407.2236 407.7060 0.0743 -1.0000 -1.0000 3428049 1593131657.40 151.4240 59.9997 32.0000 1.9421 1.9440 407.2613 407.7434 0.0743 -1.0000 -1.0000 3428129 1593131657.50 151.4240 59.9997 32.0000 1.9414 1.9433 407.4711 407.9542 0.0743 -1.0000 -1.0000 3428519 1593131657.60 151.4834 59.9997 32.0000 1.9424 1.9443 407.4694 407.9525 0.0744 -1.0000 -1.0000 3428579 1593131657.70 151.4875 59.9997 32.0000 1.9431 1.9450 407.3158 407.7985 0.0743 -1.0000 -1.0000 3428649 1593131657.80 151.4875 59.9997 32.0000 1.9437 1.9456 407.0369 407.5190 0.0743 -1.0000 -1.0000 3428719 1593131657.90 151.4875 59.9997 32.0000 1.9422 1.9441 407.1917 407.6751 0.0744 -1.0000 -1.0000 3428789 1593131658.00 151.4875 59.9997 32.0000 1.9417 1.9436 407.3308 407.8133 0.0743 -1.0000 -1.0000 3429039 1593131658.10 151.4606 59.9997 32.0000 1.9430 1.9449 407.4138 407.8968 0.0744 -1.0000 -1.0000 3429099 1593131658.20 151.2524 59.9997 32.0000 1.9422 1.9441 407.3775 407.8601 0.0743 -1.0000 -1.0000 3429159 1593131658.30 151.2524 59.9997 32.0000 1.9436 1.9455 406.8762 407.3580 0.0743 -1.0000 -1.0000 3429229 1593131658.40 151.2524 59.9997 32.0000 1.9436 1.9455 406.9955 407.4784 0.0744 -1.0000 -1.0000 3429299 1593131658.50 151.2524 59.9997 32.0000 1.9418 1.9437 407.3907 407.8734 0.0743 -1.0000 -1.0000 3429519 1593131658.60 151.2524 59.9997 32.0000 1.9410 1.9429 407.4309 407.9134 0.0743 -1.0000 -1.0000 3429599 1593131658.70 151.3387 59.9997 32.0000 1.9426 1.9445 407.5204 408.0037 0.0743 -1.0000 -1.0000 3429659 1593131658.80 151.5510 59.9997 32.0000 1.9443 1.9462 407.4361 407.9185 0.0743 -1.0000 -1.0000 3429729 1593131658.90 151.5510 59.9997 32.0000 1.9452 1.9471 407.2297 407.7117 0.0743 -1.0000 -1.0000 3429799 1593131659.00 151.5510 59.9997 32.0000 1.9436 1.9455 407.0661 407.5484 0.0742 -1.0000 -1.0000 3430229 1593131659.10 151.5510 59.9997 32.0000 1.9428 1.9447 407.2732 407.7557 0.0744 -1.0000 -1.0000 3430299 1593131659.20 151.5510 59.9997 32.0000 1.9419 1.9438 407.5223 408.0054 0.0744 -1.0000 -1.0000 3430368 1593131659.30 151.5278 59.9997 32.0000 1.9436 1.9455 407.4344 407.9173 0.0744 -1.0000 -1.0000 3430428 1593131659.40 151.3344 59.9997 32.0000 1.9455 1.9474 407.0618 407.5446 0.0744 -1.0000 -1.0000 3430499 1593131659.50 151.3344 59.9997 32.0000 1.9438 1.9457 407.1265 407.6084 0.0742 -1.0000 -1.0000 3430738 1593131659.60 151.3344 59.9997 32.0000 1.9416 1.9435 407.4262 407.9081 0.0742 -1.0000 -1.0000 3430798 1593131659.70 151.3344 59.9997 32.0000 1.9414 1.9433 407.4257 407.9090 0.0744 -1.0000 -1.0000 3430868 1593131659.80 151.3344 59.9997 32.0000 1.9446 1.9464 407.3400 407.8231 0.0745 -1.0000 -1.0000 3430928 1593131659.90 151.4932 59.9993 32.0000 1.9448 1.9467 407.0912 407.5745 0.0745 -1.0000 -1.0000 3430998 1593131660.00 151.4932 59.9993 32.0000 1.9445 1.9464 406.9607 407.4424 0.0742 -1.0000 -1.0000 3431068 1593131660.10 151.4932 59.9993 32.0000 1.9410 1.9429 407.2949 407.7749 0.0739 -1.0000 -1.0000 3431138 1593131660.20 151.4932 59.9993 32.0000 1.9411 1.9430 407.5029 407.9851 0.0743 -1.0000 -1.0000 3431198 1593131660.30 151.4932 59.9993 32.0000 1.9432 1.9451 407.3464 407.8304 0.0745 -1.0000 -1.0000 3431268 1593131660.40 151.4932 59.9993 32.0000 1.9431 1.9449 407.1726 407.6557 0.0744 -1.0000 -1.0000 3431338 1593131660.50 151.4932 59.9993 32.0000 1.9434 1.9453 407.2730 407.7541 0.0742 -1.0000 -1.0000 3431508 1593131660.60 151.4932 59.9993 32.0000 1.9421 1.9440 407.3376 407.8210 0.0744 -1.0000 -1.0000 3431588 1593131660.70 151.4634 59.9993 32.0000 1.9442 1.9461 407.4848 407.9681 0.0744 -1.0000 -1.0000 3431648 1593131660.80 151.4634 59.9993 32.0000 1.9456 1.9475 407.3070 407.7884 0.0742 -1.0000 -1.0000 3431718 1593131660.90 151.4634 59.9993 32.0000 1.9452 1.9471 406.9342 407.4163 0.0743 -1.0000 -1.0000 3431788 1593131661.00 151.4634 59.9993 32.0000 1.9451 1.9470 407.0400 407.5229 0.0744 -1.0000 -1.0000 3431848 1593131661.10 151.4634 59.9993 32.0000 1.9427 1.9446 407.3454 407.8290 0.0746 -1.0000 -1.0000 3432028 1593131661.20 151.6290 59.9993 32.0000 1.9432 1.9451 407.4143 407.8983 0.0745 -1.0000 -1.0000 3432098 1593131661.30 151.6290 59.9993 32.0000 1.9429 1.9448 407.1787 407.6618 0.0744 -1.0000 -1.0000 3432157 1593131661.40 151.6290 59.9993 32.0000 1.9438 1.9457 406.8882 407.3709 0.0745 -1.0000 -1.0000 3432227 1593131661.50 151.6290 59.9993 32.0000 1.9431 1.9450 407.1764 407.6592 0.0744 -1.0000 -1.0000 3432298 1593131661.60 151.6290 59.9993 32.0000 1.9410 1.9429 407.5538 408.0364 0.0743 -1.0000 -1.0000 3432527 1593131661.70 151.6290 59.9993 32.0000 1.9408 1.9427 407.4468 407.9291 0.0743 -1.0000 -1.0000 3432597 1593131661.80 151.3974 59.9993 32.0000 1.9421 1.9440 407.2223 407.7049 0.0744 -1.0000 -1.0000 3432657 1593131661.90 151.3974 59.9993 32.0000 1.9434 1.9453 406.8012 407.2838 0.0744 -1.0000 -1.0000 3432717 1593131662.00 151.3974 59.9993 32.0000 1.9430 1.9448 406.9917 407.4739 0.0743 -1.0000 -1.0000 3432797 1593131662.10 151.3974 59.9993 32.0000 1.9418 1.9437 407.3538 407.8375 0.0744 -1.0000 -1.0000 3433027 1593131662.20 151.3974 59.9993 32.0000 1.9425 1.9444 407.5103 407.9930 0.0743 -1.0000 -1.0000 3433087 1593131662.30 151.3974 59.9993 32.0000 1.9452 1.9471 407.2567 407.7393 0.0744 -1.0000 -1.0000 3433157 1593131662.40 151.8007 59.9993 32.0000 1.9443 1.9462 406.9377 407.4208 0.0745 -1.0000 -1.0000 3433217 1593131662.50 151.8007 59.9993 32.0000 1.9449 1.9468 406.9854 407.4675 0.0743 -1.0000 -1.0000 3433287 1593131662.60 151.8007 59.9993 32.0000 1.9436 1.9455 407.5257 408.0103 0.0746 -1.0000 -1.0000 3433487 1593131662.70 151.8007 59.9993 32.0000 1.9435 1.9454 407.3746 407.8579 0.0744 -1.0000 -1.0000 3433547 1593131662.80 151.8007 59.9993 32.0000 1.9444 1.9463 406.8846 407.3660 0.0742 -1.0000 -1.0000 3433627 1593131662.90 151.6163 59.9993 32.0000 1.9435 1.9454 407.1402 407.6219 0.0743 -1.0000 -1.0000 3433687 1593131663.00 151.5409 59.9993 32.0000 1.9438 1.9457 407.5928 408.0756 0.0743 -1.0000 -1.0000 3433747 1593131663.10 151.5409 59.9993 32.0000 1.9450 1.9469 407.0637 407.5471 0.0746 -1.0000 -1.0000 3433997 1593131663.20 151.5409 59.9993 32.0000 1.9459 1.9478 406.9726 407.4540 0.0742 -1.0000 -1.0000 3434057 1593131663.30 151.5409 59.9993 32.0000 1.9414 1.9433 407.3344 407.8171 0.0744 -1.0000 -1.0000 3434117 1593131663.40 151.5461 59.9993 32.0000 1.9408 1.9427 407.4284 407.9130 0.0746 -1.0000 -1.0000 3434187 1593131663.50 151.6074 59.9993 32.0000 1.9424 1.9443 407.2425 407.7250 0.0744 -1.0000 -1.0000 3434276 1593131663.60 151.6074 59.9993 32.0000 1.9426 1.9445 406.8967 407.3794 0.0743 -1.0000 -1.0000 3434756 1593131663.70 151.6074 59.9993 32.0000 1.9421 1.9440 407.2482 407.7313 0.0744 -1.0000 -1.0000 3434826 1593131663.80 151.6074 59.9993 32.0000 1.9418 1.9437 407.4163 407.8993 0.0744 -1.0000 -1.0000 3434896 1593131663.90 151.6074 59.9993 32.0000 1.9400 1.9419 407.4327 407.9158 0.0743 -1.0000 -1.0000 3434956 1593131664.00 151.3745 59.9993 32.0000 1.9421 1.9440 407.3462 407.8282 0.0742 -1.0000 -1.0000 3435026 1593131664.10 151.3745 59.9993 32.0000 1.9440 1.9459 407.0804 407.5619 0.0743 -1.0000 -1.0000 3435086 1593131664.20 151.3745 59.9993 32.0000 1.9443 1.9462 406.9668 407.4498 0.0745 -1.0000 -1.0000 3435266 1593131664.30 151.3745 59.9993 32.0000 1.9447 1.9466 407.0856 407.5677 0.0743 -1.0000 -1.0000 3435336 1593131664.40 151.3745 59.9993 32.0000 1.9412 1.9431 407.4576 407.9399 0.0743 -1.0000 -1.0000 3435396 1593131664.50 151.4203 59.9993 32.0000 1.9424 1.9443 407.4086 407.8907 0.0742 -1.0000 -1.0000 3435466 1593131664.60 151.5071 59.9993 32.0000 1.9440 1.9459 407.1797 407.6621 0.0744 -1.0000 -1.0000 3435536 1593131664.70 151.5071 59.9993 32.0000 1.9438 1.9457 406.9634 407.4459 0.0743 -1.0000 -1.0000 3435766 1593131664.80 151.5071 59.9993 32.0000 1.9420 1.9439 407.5443 408.0270 0.0744 -1.0000 -1.0000 3435836 1593131664.90 151.5071 59.9993 32.0000 1.9408 1.9427 407.4219 407.9055 0.0744 -1.0000 -1.0000 3435896 1593131665.00 151.5071 59.9993 32.0000 1.9434 1.9453 407.3486 407.8304 0.0742 -1.0000 -1.0000 3435966 1593131665.10 151.4064 59.9992 32.0000 1.9446 1.9465 407.0124 407.4940 0.0742 -1.0000 -1.0000 3436036 1593131665.20 151.2668 59.9990 32.0000 1.9428 1.9447 407.0913 407.5726 0.0741 -1.0000 -1.0000 3436096 1593131665.30 151.2668 59.9990 32.0000 1.9417 1.9436 407.2869 407.7697 0.0744 -1.0000 -1.0000 3436155 1593131665.40 151.2668 59.9990 32.0000 1.9408 1.9427 407.4434 407.9273 0.0745 -1.0000 -1.0000 3436235 1593131665.50 151.2668 59.9990 32.0000 1.9426 1.9445 407.2652 407.7482 0.0744 -1.0000 -1.0000 3436296 1593131665.60 151.2668 59.9990 32.0000 1.9426 1.9445 406.9521 407.4332 0.0742 -1.0000 -1.0000 3436355 1593131665.70 151.4277 59.9990 32.0000 1.9423 1.9442 406.9200 407.4029 0.0745 -1.0000 -1.0000 3436565 1593131665.80 151.4277 59.9990 32.0000 1.9451 1.9470 407.1203 407.6036 0.0744 -1.0000 -1.0000 3436625 1593131665.90 151.4277 59.9990 32.0000 1.9426 1.9445 407.5809 408.0640 0.0743 -1.0000 -1.0000 3436685 1593131666.00 151.4277 59.9990 32.0000 1.9437 1.9456 407.2771 407.7603 0.0745 -1.0000 -1.0000 3436765 1593131666.10 151.4277 59.9990 32.0000 1.9439 1.9458 407.2514 407.7344 0.0744 -1.0000 -1.0000 3436825 1593131666.20 151.5332 59.9990 32.0000 1.9440 1.9459 406.9911 407.4743 0.0745 -1.0000 -1.0000 3437015 1593131666.30 151.6436 59.9990 32.0000 1.9428 1.9447 407.4482 407.9315 0.0744 -1.0000 -1.0000 3437085 1593131666.40 151.6436 59.9990 32.0000 1.9429 1.9448 407.5190 408.0023 0.0743 -1.0000 -1.0000 3437155 1593131666.50 151.6436 59.9990 32.0000 1.9437 1.9456 407.4223 407.9045 0.0743 -1.0000 -1.0000 3437215 1593131666.60 151.6436 59.9990 32.0000 1.9443 1.9462 407.0251 407.5084 0.0745 -1.0000 -1.0000 3437285 1593131666.70 151.6436 59.9990 32.0000 1.9424 1.9443 406.9567 407.4377 0.0741 -1.0000 -1.0000 3437345 1593131666.80 151.6436 59.9990 32.0000 1.9421 1.9440 407.0960 407.5768 0.0742 -1.0000 -1.0000 3437795 1593131666.90 151.6436 59.9990 32.0000 1.9408 1.9427 407.3623 407.8454 0.0744 -1.0000 -1.0000 3437855 1593131667.00 151.5385 59.9990 32.0000 1.9422 1.9441 407.0006 407.4842 0.0745 -1.0000 -1.0000 3437915 1593131667.10 151.4209 59.9990 32.0000 1.9437 1.9456 407.3825 407.8653 0.0743 -1.0000 -1.0000 3437995 1593131667.20 151.4209 59.9990 32.0000 1.9418 1.9437 407.4906 407.9737 0.0745 -1.0000 -1.0000 3438055 1593131667.30 151.4209 59.9990 32.0000 1.9422 1.9441 407.3985 407.8811 0.0743 -1.0000 -1.0000 3438294 1593131667.40 151.4209 59.9990 32.0000 1.9428 1.9447 406.9532 407.4356 0.0743 -1.0000 -1.0000 3438364 1593131667.50 151.4209 59.9990 32.0000 1.9433 1.9452 406.8221 407.3032 0.0742 -1.0000 -1.0000 3438424 1593131667.60 151.6958 59.9990 32.0000 1.9420 1.9439 407.2293 407.7123 0.0743 -1.0000 -1.0000 3438494 1593131667.70 151.6958 59.9990 32.0000 1.9405 1.9424 407.4797 407.9614 0.0742 -1.0000 -1.0000 3438564 1593131667.80 151.6958 59.9990 32.0000 1.9421 1.9440 407.4137 407.8965 0.0744 -1.0000 -1.0000 3438994 1593131667.90 151.6958 59.9990 32.0000 1.9430 1.9449 407.3450 407.8284 0.0745 -1.0000 -1.0000 3439054 1593131668.00 151.6958 59.9990 32.0000 1.9409 1.9428 407.1482 407.6310 0.0744 -1.0000 -1.0000 3439134 1593131668.10 151.3711 59.9990 32.0000 1.9428 1.9447 407.0370 407.5200 0.0744 -1.0000 -1.0000 3439194 1593131668.20 151.3297 59.9990 32.0000 1.9407 1.9426 407.3766 407.8584 0.0742 -1.0000 -1.0000 3439264 1593131668.30 151.3297 59.9990 32.0000 1.9406 1.9425 407.4654 407.9480 0.0743 -1.0000 -1.0000 3439554 1593131668.40 151.3297 59.9990 32.0000 1.9436 1.9454 407.1911 407.6727 0.0743 -1.0000 -1.0000 3439614 1593131668.50 151.3297 59.9990 32.0000 1.9457 1.9476 407.0992 407.5819 0.0743 -1.0000 -1.0000 3439674 1593131668.60 151.3297 59.9990 32.0000 1.9449 1.9468 406.9382 407.4207 0.0743 -1.0000 -1.0000 3439754 1593131668.70 151.5854 59.9990 32.0000 1.9433 1.9452 407.0256 407.5074 0.0743 -1.0000 -1.0000 3439814 1593131668.80 151.6124 59.9990 32.0000 1.9417 1.9436 407.4195 407.9029 0.0745 -1.0000 -1.0000 3439884 1593131668.90 151.6124 59.9990 32.0000 1.9435 1.9454 407.4922 407.9750 0.0743 -1.0000 -1.0000 3439953 1593131669.00 151.6124 59.9990 32.0000 1.9445 1.9464 407.1443 407.6266 0.0743 -1.0000 -1.0000 3440014 1593131669.10 151.6124 59.9990 32.0000 1.9443 1.9462 406.9870 407.4682 0.0742 -1.0000 -1.0000 3440094 1593131669.20 151.6006 59.9990 32.0000 1.9430 1.9449 407.4044 407.8874 0.0744 -1.0000 -1.0000 3440153 1593131669.30 151.4706 59.9990 32.0000 1.9402 1.9421 407.4444 407.9275 0.0744 -1.0000 -1.0000 3440473 1593131669.40 151.4706 59.9990 32.0000 1.9434 1.9453 407.3823 407.8648 0.0743 -1.0000 -1.0000 3440563 1593131669.50 151.4706 59.9990 32.0000 1.9445 1.9464 407.2164 407.6986 0.0743 -1.0000 -1.0000 3440623 1593131669.60 151.4706 59.9990 32.0000 1.9422 1.9441 407.2385 407.7207 0.0742 -1.0000 -1.0000 3440683 1593131669.70 151.4706 59.9990 32.0000 1.9405 1.9424 407.1626 407.6454 0.0744 -1.0000 -1.0000 3440753 1593131669.80 151.4468 59.9991 32.0000 1.9422 1.9441 407.4456 407.9277 0.0741 -1.0000 -1.0000 3441033 1593131669.90 151.4468 59.9991 32.0000 1.9420 1.9439 407.4348 407.9173 0.0744 -1.0000 -1.0000 3441093 1593131670.00 151.4468 59.9991 32.0000 1.9433 1.9452 407.2072 407.6892 0.0743 -1.0000 -1.0000 3441173 1593131670.10 151.4468 59.9991 32.0000 1.9433 1.9452 407.0733 407.5560 0.0744 -1.0000 -1.0000 3441233 1593131670.20 151.4468 59.9991 32.0000 1.9449 1.9468 406.9284 407.4081 0.0740 -1.0000 -1.0000 3441293 1593131670.30 151.4491 59.9991 32.0000 1.9436 1.9455 407.4883 407.9706 0.0743 -1.0000 -1.0000 3441373 1593131670.40 151.4901 59.9991 32.0000 1.9429 1.9448 407.5027 407.9852 0.0742 -1.0000 -1.0000 3441433 1593131670.50 151.4901 59.9991 32.0000 1.9419 1.9438 407.3031 407.7859 0.0743 -1.0000 -1.0000 3441493 1593131670.60 151.4901 59.9991 32.0000 1.9446 1.9465 406.9138 407.3958 0.0744 -1.0000 -1.0000 3441563 1593131670.70 151.4901 59.9991 32.0000 1.9450 1.9469 407.0755 407.5574 0.0743 -1.0000 -1.0000 3441633 1593131670.80 151.4901 59.9991 32.0000 1.9446 1.9465 407.5327 408.0156 0.0744 -1.0000 -1.0000 3441703 1593131670.90 151.3418 59.9991 32.0000 1.9430 1.9449 407.6089 408.0918 0.0743 -1.0000 -1.0000 3441922 1593131671.00 151.3418 59.9991 32.0000 1.9430 1.9449 407.0913 407.5732 0.0742 -1.0000 -1.0000 3441992 1593131671.10 151.3418 59.9991 32.0000 1.9427 1.9445 406.9893 407.4707 0.0742 -1.0000 -1.0000 3442062 1593131671.20 151.3418 59.9991 32.0000 1.9422 1.9441 407.2453 407.7276 0.0743 -1.0000 -1.0000 3442122 1593131671.30 151.3418 59.9991 32.0000 1.9427 1.9446 407.2997 407.7823 0.0743 -1.0000 -1.0000 3442192 1593131671.40 151.3418 59.9991 32.0000 1.9439 1.9458 407.3132 407.7950 0.0742 -1.0000 -1.0000 3442272 1593131671.50 151.3348 59.9991 32.0000 1.9422 1.9441 407.0790 407.5605 0.0742 -1.0000 -1.0000 3442332 1593131671.60 151.3348 59.9991 32.0000 1.9447 1.9466 406.9502 407.4326 0.0742 -1.0000 -1.0000 3442392 1593131671.70 151.3348 59.9991 32.0000 1.9430 1.9449 407.0101 407.4916 0.0743 -1.0000 -1.0000 3442472 1593131671.80 151.3348 59.9991 32.0000 1.9420 1.9438 407.3560 407.8381 0.0743 -1.0000 -1.0000 3442532 1593131671.90 151.3348 59.9991 32.0000 1.9406 1.9425 407.4704 407.9538 0.0744 -1.0000 -1.0000 3442812 1593131672.00 151.4054 59.9991 32.0000 1.9407 1.9426 407.3396 407.8229 0.0745 -1.0000 -1.0000 3442882 1593131672.10 151.6096 59.9991 32.0000 1.9439 1.9458 407.1850 407.6677 0.0744 -1.0000 -1.0000 3442942 1593131672.20 151.6096 59.9991 32.0000 1.9450 1.9469 406.9316 407.4142 0.0743 -1.0000 -1.0000 3443012 1593131672.30 151.6096 59.9991 32.0000 1.9445 1.9464 406.9863 407.4686 0.0743 -1.0000 -1.0000 3443082 1593131672.40 151.6096 59.9991 32.0000 1.9433 1.9452 407.0158 407.4971 0.0742 -1.0000 -1.0000 3443262 1593131672.50 151.6096 59.9991 32.0000 1.9403 1.9422 407.2996 407.7825 0.0744 -1.0000 -1.0000 3443322 1593131672.60 151.3146 59.9991 32.0000 1.9427 1.9446 407.1545 407.6375 0.0744 -1.0000 -1.0000 3443402 1593131672.70 151.3146 59.9991 32.0000 1.9436 1.9455 407.0499 407.5328 0.0745 -1.0000 -1.0000 3443462 1593131672.80 151.3146 59.9991 32.0000 1.9435 1.9454 407.1499 407.6326 0.0743 -1.0000 -1.0000 3443532 1593131672.90 151.3146 59.9991 32.0000 1.9412 1.9431 407.3483 407.8312 0.0743 -1.0000 -1.0000 3443812 1593131673.00 151.3146 59.9991 32.0000 1.9412 1.9431 407.4357 407.9176 0.0743 -1.0000 -1.0000 3443872 1593131673.10 151.4519 59.9991 32.0000 1.9436 1.9455 407.4361 407.9186 0.0743 -1.0000 -1.0000 3443952 1593131673.20 151.5069 59.9991 32.0000 1.9452 1.9471 406.9106 407.3927 0.0744 -1.0000 -1.0000 3444012 1593131673.30 151.5069 59.9991 32.0000 1.9454 1.9473 406.9789 407.4615 0.0743 -1.0000 -1.0000 3444082 1593131673.40 151.5069 59.9991 32.0000 1.9444 1.9463 407.2819 407.7648 0.0744 -1.0000 -1.0000 3444521 1593131673.50 151.5069 59.9991 32.0000 1.9430 1.9449 407.3381 407.8205 0.0743 -1.0000 -1.0000 3444581 1593131673.60 151.5069 59.9991 32.0000 1.9447 1.9466 407.1093 407.5916 0.0743 -1.0000 -1.0000 3444641 1593131673.70 151.5069 59.9991 32.0000 1.9442 1.9461 406.8049 407.2864 0.0743 -1.0000 -1.0000 3444721 1593131673.80 151.3786 59.9991 32.0000 1.9443 1.9462 407.1524 407.6347 0.0742 -1.0000 -1.0000 3444781 1593131673.90 151.3786 59.9991 32.0000 1.9413 1.9432 407.4755 407.9587 0.0744 -1.0000 -1.0000 3445001 1593131674.00 151.3786 59.9991 32.0000 1.9420 1.9439 407.5038 407.9871 0.0744 -1.0000 -1.0000 3445081 1593131674.10 151.3786 59.9991 32.0000 1.9443 1.9462 407.3322 407.8155 0.0745 -1.0000 -1.0000 3445141 1593131674.20 151.3786 59.9991 32.0000 1.9431 1.9450 407.0346 407.5171 0.0744 -1.0000 -1.0000 3445201 1593131674.30 151.3786 59.9991 32.0000 1.9425 1.9444 407.1160 407.5985 0.0743 -1.0000 -1.0000 3445271 1593131674.40 151.6193 59.9991 32.0000 1.9429 1.9448 407.4274 407.9098 0.0743 -1.0000 -1.0000 3445341 1593131674.50 151.6193 59.9991 32.0000 1.9425 1.9444 407.4653 407.9492 0.0746 -1.0000 -1.0000 3445511 1593131674.60 151.6193 59.9991 32.0000 1.9432 1.9451 407.1713 407.6549 0.0744 -1.0000 -1.0000 3445591 1593131674.70 151.6193 59.9991 32.0000 1.9427 1.9446 407.2444 407.7256 0.0741 -1.0000 -1.0000 3445651 1593131674.80 151.6193 59.9991 32.0000 1.9416 1.9435 407.5328 408.0153 0.0743 -1.0000 -1.0000 3445721 1593131674.90 151.3625 59.9994 32.0000 1.9408 1.9427 407.5072 407.9903 0.0744 -1.0000 -1.0000 3445781 1593131675.00 151.3625 59.9994 32.0000 1.9430 1.9449 407.1358 407.6189 0.0744 -1.0000 -1.0000 3446480 1593131675.10 151.3625 59.9994 32.0000 1.9437 1.9456 407.0118 407.4945 0.0745 -1.0000 -1.0000 3446550 1593131675.20 151.3625 59.9994 32.0000 1.9437 1.9456 406.8553 407.3363 0.0742 -1.0000 -1.0000 3446620 1593131675.30 151.3625 59.9994 32.0000 1.9451 1.9469 407.1281 407.6108 0.0744 -1.0000 -1.0000 3446680 1593131675.40 151.4489 59.9994 32.0000 1.9407 1.9426 407.3992 407.8824 0.0744 -1.0000 -1.0000 3446750 1593131675.50 151.5511 59.9994 32.0000 1.9399 1.9418 407.2965 407.7786 0.0743 -1.0000 -1.0000 3446820 1593131675.60 151.5511 59.9994 32.0000 1.9435 1.9454 407.2393 407.7225 0.0745 -1.0000 -1.0000 3446880 1593131675.70 151.5511 59.9994 32.0000 1.9435 1.9454 407.1104 407.5928 0.0743 -1.0000 -1.0000 3446950 1593131675.80 151.5511 59.9994 32.0000 1.9441 1.9460 407.3155 407.7979 0.0742 -1.0000 -1.0000 3447020 1593131675.90 151.5511 59.9994 32.0000 1.9420 1.9439 407.5257 408.0078 0.0743 -1.0000 -1.0000 3447080 1593131676.00 151.5511 59.9994 32.0000 1.9428 1.9447 407.4298 407.9125 0.0744 -1.0000 -1.0000 3447150 1593131676.10 151.6833 59.9994 32.0000 1.9441 1.9460 406.9909 407.4739 0.0745 -1.0000 -1.0000 3447210 1593131676.20 151.6833 59.9994 32.0000 1.9458 1.9477 407.0096 407.4925 0.0744 -1.0000 -1.0000 3447280 1593131676.30 151.6833 59.9994 32.0000 1.9432 1.9451 407.2966 407.7784 0.0743 -1.0000 -1.0000 3447350 1593131676.40 151.6833 59.9994 32.0000 1.9420 1.9439 407.4178 407.9017 0.0745 -1.0000 -1.0000 3447410 1593131676.50 151.6833 59.9994 32.0000 1.9440 1.9459 407.1827 407.6647 0.0742 -1.0000 -1.0000 3447470 1593131676.60 151.6458 59.9994 32.0000 1.9438 1.9457 407.0703 407.5532 0.0744 -1.0000 -1.0000 3447550 1593131676.70 151.5026 59.9994 32.0000 1.9434 1.9453 406.9685 407.4507 0.0743 -1.0000 -1.0000 3447610 1593131676.80 151.5026 59.9994 32.0000 1.9423 1.9442 407.4121 407.8945 0.0743 -1.0000 -1.0000 3447680 1593131676.90 151.5026 59.9994 32.0000 1.9435 1.9454 407.4294 407.9126 0.0744 -1.0000 -1.0000 3447740 1593131677.00 151.5026 59.9994 32.0000 1.9435 1.9454 407.2867 407.7694 0.0744 -1.0000 -1.0000 3448719 1593131677.10 151.5026 59.9994 32.0000 1.9426 1.9445 406.7637 407.2448 0.0742 -1.0000 -1.0000 3448789 1593131677.20 151.5026 59.9994 32.0000 1.9443 1.9462 407.0089 407.4902 0.0742 -1.0000 -1.0000 3448849 1593131677.30 151.6312 59.9994 32.0000 1.9417 1.9436 407.1256 407.6075 0.0742 -1.0000 -1.0000 3448919 1593131677.40 151.6312 59.9994 32.0000 1.9407 1.9426 407.4667 407.9494 0.0743 -1.0000 -1.0000 3448989 1593131677.50 151.6312 59.9994 32.0000 1.9449 1.9468 407.3658 407.8482 0.0743 -1.0000 -1.0000 3449049 1593131677.60 151.6312 59.9994 32.0000 1.9438 1.9457 406.9286 407.4110 0.0744 -1.0000 -1.0000 3449109 1593131677.70 151.6312 59.9994 32.0000 1.9452 1.9471 407.0553 407.5376 0.0744 -1.0000 -1.0000 3449189 1593131677.80 151.6312 59.9994 32.0000 1.9446 1.9465 407.2473 407.7308 0.0745 -1.0000 -1.0000 3449249 1593131677.90 151.3485 59.9994 32.0000 1.9439 1.9458 407.3483 407.8304 0.0742 -1.0000 -1.0000 3449309 1593131678.00 151.3485 59.9994 32.0000 1.9449 1.9468 407.1114 407.5935 0.0744 -1.0000 -1.0000 3449389 1593131678.10 151.3485 59.9994 32.0000 1.9425 1.9444 407.1148 407.5979 0.0744 -1.0000 -1.0000 3449449 1593131678.20 151.3485 59.9994 32.0000 1.9430 1.9449 407.5095 407.9916 0.0742 -1.0000 -1.0000 3449509 1593131678.30 151.3485 59.9994 32.0000 1.9432 1.9451 407.5156 407.9988 0.0743 -1.0000 -1.0000 3449579 1593131678.40 151.3574 59.9994 32.0000 1.9427 1.9446 407.2569 407.7390 0.0743 -1.0000 -1.0000 3449649 1593131678.50 151.5354 59.9994 32.0000 1.9426 1.9445 407.0804 407.5639 0.0744 -1.0000 -1.0000 3449709 1593131678.60 151.5354 59.9994 32.0000 1.9431 1.9450 406.9671 407.4487 0.0742 -1.0000 -1.0000 3450048 1593131678.70 151.5354 59.9994 32.0000 1.9414 1.9433 406.9396 407.4215 0.0743 -1.0000 -1.0000 3450108 1593131678.80 151.5354 59.9994 32.0000 1.9431 1.9450 407.2804 407.7634 0.0743 -1.0000 -1.0000 3450188 1593131678.90 151.5354 59.9994 32.0000 1.9424 1.9443 407.4119 407.8940 0.0743 -1.0000 -1.0000 3450248 1593131679.00 151.5354 59.9994 32.0000 1.9430 1.9449 407.2728 407.7570 0.0746 -1.0000 -1.0000 3450308 1593131679.10 151.5354 59.9994 32.0000 1.9435 1.9454 407.0621 407.5459 0.0746 -1.0000 -1.0000 3450378 1593131679.20 151.5354 59.9994 32.0000 1.9461 1.9480 406.9515 407.4343 0.0743 -1.0000 -1.0000 3450458 1593131679.30 151.4885 59.9994 32.0000 1.9433 1.9452 407.4181 407.9001 0.0743 -1.0000 -1.0000 3450528 1593131679.40 151.4885 59.9994 32.0000 1.9428 1.9447 407.5354 408.0188 0.0744 -1.0000 -1.0000 3450598 1593131679.50 151.4885 59.9994 32.0000 1.9424 1.9443 407.3782 407.8618 0.0744 -1.0000 -1.0000 3450658 1593131679.60 151.3699 59.9990 32.0000 1.9422 1.9441 407.2234 407.7055 0.0743 -1.0000 -1.0000 3450738 1593131679.70 151.3699 59.9990 32.0000 1.9441 1.9460 407.0003 407.4820 0.0742 -1.0000 -1.0000 3450818 1593131679.80 151.3699 59.9990 32.0000 1.9433 1.9452 407.0838 407.5664 0.0744 -1.0000 -1.0000 3450878 1593131679.90 151.3699 59.9990 32.0000 1.9424 1.9443 407.1049 407.5876 0.0743 -1.0000 -1.0000 3450938 1593131680.00 151.3699 59.9990 32.0000 1.9417 1.9435 407.3447 407.8278 0.0744 -1.0000 -1.0000 3451008 1593131680.10 151.3699 59.9990 32.0000 1.9409 1.9428 407.1309 407.6125 0.0742 -1.0000 -1.0000 3451078 1593131680.20 151.6259 59.9990 32.0000 1.9428 1.9447 407.0687 407.5505 0.0743 -1.0000 -1.0000 3451138 1593131680.30 151.6259 59.9990 32.0000 1.9440 1.9459 406.8039 407.2864 0.0744 -1.0000 -1.0000 3451208 1593131680.40 151.6259 59.9990 32.0000 1.9425 1.9444 407.2509 407.7343 0.0744 -1.0000 -1.0000 3451268 1593131680.50 151.6259 59.9990 32.0000 1.9435 1.9454 407.4485 407.9314 0.0743 -1.0000 -1.0000 3451338 1593131680.60 151.6259 59.9990 32.0000 1.9410 1.9429 407.3952 407.8793 0.0745 -1.0000 -1.0000 3451408 1593131680.70 151.6259 59.9990 32.0000 1.9419 1.9438 407.3861 407.8693 0.0745 -1.0000 -1.0000 3451468 1593131680.80 151.6006 59.9990 32.0000 1.9428 1.9447 406.9291 407.4115 0.0743 -1.0000 -1.0000 3451538 1593131680.90 151.5885 59.9990 32.0000 1.9450 1.9468 406.9787 407.4604 0.0743 -1.0000 -1.0000 3451608 1593131681.00 151.5885 59.9990 32.0000 1.9449 1.9468 407.2864 407.7693 0.0744 -1.0000 -1.0000 3451668 1593131681.10 151.5885 59.9990 32.0000 1.9436 1.9455 407.4360 407.9192 0.0744 -1.0000 -1.0000 3452497 1593131681.20 151.5885 59.9990 32.0000 1.9462 1.9481 407.1988 407.6817 0.0743 -1.0000 -1.0000 3452557 1593131681.30 151.5885 59.9990 32.0000 1.9462 1.9481 406.9971 407.4801 0.0745 -1.0000 -1.0000 3452627 1593131681.40 151.5794 59.9990 32.0000 1.9462 1.9481 407.1385 407.6211 0.0743 -1.0000 -1.0000 3452697 1593131681.50 151.5794 59.9990 32.0000 1.9432 1.9451 407.4382 407.9213 0.0744 -1.0000 -1.0000 3452757 1593131681.60 151.5794 59.9990 32.0000 1.9422 1.9441 407.1533 407.6365 0.0744 -1.0000 -1.0000 3452827 1593131681.70 151.5794 59.9990 32.0000 1.9441 1.9460 406.7882 407.2703 0.0744 -1.0000 -1.0000 3452897 1593131681.80 151.5794 59.9990 32.0000 1.9427 1.9446 407.0711 407.5534 0.0743 -1.0000 -1.0000 3452957 1593131681.90 151.3756 59.9990 32.0000 1.9415 1.9434 407.2813 407.7645 0.0744 -1.0000 -1.0000 3453027 1593131682.00 151.3062 59.9990 32.0000 1.9409 1.9428 407.4493 407.9327 0.0744 -1.0000 -1.0000 3453097 1593131682.10 151.3062 59.9990 32.0000 1.9427 1.9446 407.4539 407.9351 0.0741 -1.0000 -1.0000 3453157 1593131682.20 151.3062 59.9990 32.0000 1.9430 1.9449 407.2793 407.7620 0.0744 -1.0000 -1.0000 3453217 1593131682.30 151.3062 59.9990 32.0000 1.9438 1.9457 406.9548 407.4371 0.0743 -1.0000 -1.0000 3453297 1593131682.40 151.3062 59.9990 32.0000 1.9432 1.9451 407.4478 407.9316 0.0745 -1.0000 -1.0000 3453357 1593131682.50 151.3062 59.9990 32.0000 1.9414 1.9433 407.3060 407.7884 0.0743 -1.0000 -1.0000 3453417 1593131682.60 151.4715 59.9990 32.0000 1.9436 1.9455 407.2436 407.7256 0.0742 -1.0000 -1.0000 3453497 1593131682.70 151.4715 59.9990 32.0000 1.9426 1.9445 407.2978 407.7818 0.0745 -1.0000 -1.0000 3453646 1593131682.80 151.4715 59.9990 32.0000 1.9435 1.9454 407.1518 407.6342 0.0743 -1.0000 -1.0000 3453716 1593131682.90 151.4715 59.9990 32.0000 1.9442 1.9461 406.9203 407.4018 0.0742 -1.0000 -1.0000 3453777 1593131683.00 151.4715 59.9990 32.0000 1.9419 1.9438 407.1909 407.6724 0.0743 -1.0000 -1.0000 3453836 1593131683.10 151.6456 59.9990 32.0000 1.9425 1.9444 407.4610 407.9434 0.0742 -1.0000 -1.0000 3453916 1593131683.20 151.6456 59.9990 32.0000 1.9420 1.9439 407.4979 407.9805 0.0744 -1.0000 -1.0000 3454266 1593131683.30 151.6456 59.9990 32.0000 1.9432 1.9451 407.2341 407.7175 0.0745 -1.0000 -1.0000 3454326 1593131683.40 151.6456 59.9990 32.0000 1.9427 1.9446 407.3924 407.8754 0.0744 -1.0000 -1.0000 3454396 1593131683.50 151.6456 59.9990 32.0000 1.9433 1.9451 407.5921 408.0739 0.0742 -1.0000 -1.0000 3454466 1593131683.60 151.6456 59.9990 32.0000 1.9415 1.9434 407.2321 407.7148 0.0743 -1.0000 -1.0000 3454526 1593131683.70 151.6456 59.9990 32.0000 1.9430 1.9449 407.0500 407.5334 0.0746 -1.0000 -1.0000 3454596 1593131683.80 151.6456 59.9990 32.0000 1.9432 1.9451 407.1017 407.5842 0.0744 -1.0000 -1.0000 3454666 1593131683.90 151.6456 59.9990 32.0000 1.9410 1.9429 407.3927 407.8762 0.0745 -1.0000 -1.0000 3454726 1593131684.00 151.6456 59.9990 32.0000 1.9429 1.9448 407.2631 407.7472 0.0746 -1.0000 -1.0000 3454796 1593131684.10 151.7084 59.9990 32.0000 1.9446 1.9465 407.0194 407.5009 0.0743 -1.0000 -1.0000 3454866 1593131684.20 151.7084 59.9990 32.0000 1.9429 1.9448 407.0264 407.5092 0.0743 -1.0000 -1.0000 3454986 1593131684.30 151.6898 59.9990 32.0000 1.9424 1.9443 407.2204 407.7024 0.0743 -1.0000 -1.0000 3455056 1593131684.40 151.6385 59.9990 32.0000 1.9414 1.9433 407.4550 407.9380 0.0744 -1.0000 -1.0000 3455126 1593131684.50 151.6385 59.9990 32.0000 1.9440 1.9459 407.2140 407.6966 0.0744 -1.0000 -1.0000 3455186 1593131684.60 151.6385 59.9990 32.0000 1.9440 1.9459 406.9917 407.4749 0.0744 -1.0000 -1.0000 3455256 1593131684.70 151.6385 59.9990 32.0000 1.9457 1.9475 406.8995 407.3803 0.0742 -1.0000 -1.0000 3455316 1593131684.80 151.6385 59.9990 32.0000 1.9435 1.9454 407.4417 407.9245 0.0743 -1.0000 -1.0000 3455396 1593131684.90 151.5137 60.0007 32.0000 1.9436 1.9455 407.4136 407.8957 0.0742 -1.0000 -1.0000 3455455 1593131685.00 151.5137 60.0007 32.0000 1.9430 1.9449 407.1502 407.6322 0.0744 -1.0000 -1.0000 3455516 1593131685.10 151.5137 60.0007 32.0000 1.9451 1.9470 407.0987 407.5820 0.0744 -1.0000 -1.0000 3455595 1593131685.20 151.5137 60.0007 32.0000 1.9438 1.9457 407.2214 407.7034 0.0743 -1.0000 -1.0000 3455785 1593131685.30 151.5137 60.0007 32.0000 1.9414 1.9433 407.4034 407.8861 0.0744 -1.0000 -1.0000 3455845 1593131685.40 151.2989 60.0007 32.0000 1.9422 1.9441 407.4704 407.9537 0.0744 -1.0000 -1.0000 3455915 1593131685.50 151.2631 60.0007 32.0000 1.9436 1.9455 407.3509 407.8332 0.0743 -1.0000 -1.0000 3455985 1593131685.60 151.2631 60.0007 32.0000 1.9423 1.9442 407.1538 407.6360 0.0742 -1.0000 -1.0000 3456045 1593131685.70 151.2631 60.0007 32.0000 1.9395 1.9414 407.1912 407.6723 0.0741 -1.0000 -1.0000 3456485 1593131685.80 151.2631 60.0007 32.0000 1.9404 1.9423 407.4338 407.9167 0.0744 -1.0000 -1.0000 3456545 1593131685.90 151.2631 60.0007 32.0000 1.9427 1.9446 407.3130 407.7956 0.0742 -1.0000 -1.0000 3456615 1593131686.00 151.2872 60.0007 32.0000 1.9443 1.9462 407.1530 407.6358 0.0744 -1.0000 -1.0000 3456695 1593131686.10 151.2872 60.0007 32.0000 1.9434 1.9453 406.9841 407.4669 0.0745 -1.0000 -1.0000 3456765 1593131686.20 151.2872 60.0007 32.0000 1.9442 1.9461 406.9290 407.4101 0.0741 -1.0000 -1.0000 3456985 1593131686.30 151.2872 60.0007 32.0000 1.9418 1.9437 407.2586 407.7400 0.0743 -1.0000 -1.0000 3457055 1593131686.40 151.2872 60.0007 32.0000 1.9427 1.9446 407.3153 407.7979 0.0743 -1.0000 -1.0000 3457125 1593131686.50 151.4365 60.0007 32.0000 1.9417 1.9436 407.4608 407.9434 0.0743 -1.0000 -1.0000 3457185 1593131686.60 151.4365 60.0007 32.0000 1.9431 1.9450 407.1851 407.6673 0.0744 -1.0000 -1.0000 3457255 1593131686.70 151.4365 60.0007 32.0000 1.9434 1.9453 406.8630 407.3458 0.0745 -1.0000 -1.0000 3457315 1593131686.80 151.4365 60.0007 32.0000 1.9423 1.9442 407.0621 407.5430 0.0742 -1.0000 -1.0000 3457814 1593131686.90 151.4365 60.0007 32.0000 1.9420 1.9439 407.3760 407.8589 0.0744 -1.0000 -1.0000 3457884 1593131687.00 151.4365 60.0007 32.0000 1.9426 1.9445 407.3444 407.8273 0.0743 -1.0000 -1.0000 3457954 1593131687.10 151.4365 60.0007 32.0000 1.9431 1.9450 407.2842 407.7664 0.0743 -1.0000 -1.0000 3458024 1593131687.20 151.4365 60.0007 32.0000 1.9441 1.9460 407.0417 407.5243 0.0744 -1.0000 -1.0000 3458084 1593131687.30 151.4365 60.0007 32.0000 1.9432 1.9451 406.9872 407.4704 0.0745 -1.0000 -1.0000 3458144 1593131687.40 151.4365 60.0007 32.0000 1.9433 1.9452 407.4272 407.9101 0.0743 -1.0000 -1.0000 3458224 1593131687.50 151.4365 60.0007 32.0000 1.9419 1.9438 407.4294 407.9124 0.0744 -1.0000 -1.0000 3458284 1593131687.60 151.5179 60.0007 32.0000 1.9441 1.9460 407.3523 407.8349 0.0743 -1.0000 -1.0000 3458344 1593131687.70 151.5179 60.0007 32.0000 1.9427 1.9446 407.2580 407.7402 0.0742 -1.0000 -1.0000 3458424 1593131687.80 151.5179 60.0007 32.0000 1.9421 1.9440 407.2691 407.7519 0.0744 -1.0000 -1.0000 3458754 1593131687.90 151.5179 60.0007 32.0000 1.9438 1.9457 407.4585 407.9423 0.0744 -1.0000 -1.0000 3458814 1593131688.00 151.5179 60.0007 32.0000 1.9445 1.9464 407.2474 407.7303 0.0744 -1.0000 -1.0000 3458894 1593131688.10 151.4454 60.0007 32.0000 1.9463 1.9482 407.0732 407.5555 0.0743 -1.0000 -1.0000 3458964 1593131688.20 151.4246 60.0007 32.0000 1.9436 1.9455 406.9263 407.4092 0.0746 -1.0000 -1.0000 3459024 1593131688.30 151.4246 60.0007 32.0000 1.9419 1.9438 407.2809 407.7647 0.0745 -1.0000 -1.0000 3459763 1593131688.40 151.4246 60.0007 32.0000 1.9435 1.9454 407.4012 407.8846 0.0744 -1.0000 -1.0000 3459823 1593131688.50 151.4246 60.0007 32.0000 1.9429 1.9448 407.1565 407.6382 0.0742 -1.0000 -1.0000 3459893 1593131688.60 151.4246 60.0007 32.0000 1.9445 1.9464 406.9539 407.4350 0.0742 -1.0000 -1.0000 3459963 1593131688.70 151.2479 60.0007 32.0000 1.9448 1.9467 406.9015 407.3826 0.0741 -1.0000 -1.0000 3500023 1593131688.80 151.2479 60.0007 32.0000 1.9436 1.9455 407.2172 407.6986 0.0742 -1.0000 -1.0000 3500093 1593131688.90 151.2479 60.0007 32.0000 1.9409 1.9428 407.4505 407.9341 0.0744 -1.0000 -1.0000 3500163 1593131689.00 151.2479 60.0007 32.0000 1.9407 1.9425 407.4378 407.9200 0.0742 -1.0000 -1.0000 3500223 1593131689.10 151.2479 60.0007 32.0000 1.9427 1.9446 407.2155 407.6978 0.0743 -1.0000 -1.0000 3500293 1593131689.20 151.5857 60.0007 32.0000 1.9434 1.9453 407.0260 407.5087 0.0744 -1.0000 -1.0000 3500353 1593131689.30 151.5857 60.0007 32.0000 1.9451 1.9470 406.9631 407.4456 0.0744 -1.0000 -1.0000 3500423 1593131689.40 151.5857 60.0007 32.0000 1.9430 1.9449 406.9358 407.4190 0.0744 -1.0000 -1.0000 3500493 1593131689.50 151.5857 60.0007 32.0000 1.9430 1.9448 407.2002 407.6835 0.0745 -1.0000 -1.0000 3500553 1593131689.60 151.5857 60.0007 32.0000 1.9410 1.9429 407.3312 407.8147 0.0744 -1.0000 -1.0000 3500613 1593131689.70 151.5857 60.0007 32.0000 1.9425 1.9444 407.3843 407.8670 0.0743 -1.0000 -1.0000 3500693 1593131689.80 151.4412 60.0011 32.0000 1.9421 1.9440 407.1267 407.6081 0.0742 -1.0000 -1.0000 3500753 1593131689.90 151.3087 60.0015 32.0000 1.9436 1.9455 406.8391 407.3213 0.0743 -1.0000 -1.0000 3500823 1593131690.00 151.3087 60.0015 32.0000 1.9413 1.9432 407.1415 407.6229 0.0742 -1.0000 -1.0000 3500893 1593131690.10 151.7396 60.0015 32.0000 1.9417 1.9436 407.3781 407.8612 0.0744 -1.0000 -1.0000 3500953 1593131690.20 151.7396 60.0015 32.0000 1.9426 1.9445 407.2758 407.7584 0.0744 -1.0000 -1.0000 3501013 1593131690.30 151.7396 60.0015 32.0000 1.9447 1.9466 407.1615 407.6444 0.0744 -1.0000 -1.0000 3501093 1593131690.40 151.7396 60.0015 32.0000 1.9453 1.9472 407.1090 407.5919 0.0745 -1.0000 -1.0000 3501152 1593131690.50 151.7396 60.0015 32.0000 1.9449 1.9468 407.0583 407.5415 0.0744 -1.0000 -1.0000 3501213 1593131690.60 151.7396 60.0015 32.0000 1.9430 1.9449 407.5399 408.0235 0.0744 -1.0000 -1.0000 3501293 1593131690.70 151.7396 60.0015 32.0000 1.9431 1.9450 407.3542 407.8368 0.0744 -1.0000 -1.0000 3501352 1593131690.80 151.7396 60.0015 32.0000 1.9444 1.9463 407.1845 407.6654 0.0739 -1.0000 -1.0000 3501422 1593131690.90 151.7396 60.0015 32.0000 1.9447 1.9466 406.8775 407.3594 0.0743 -1.0000 -1.0000 3501762 1593131691.00 151.7396 60.0015 32.0000 1.9408 1.9427 407.3856 407.8674 0.0742 -1.0000 -1.0000 3501832 1593131691.10 151.7396 60.0015 32.0000 1.9410 1.9429 407.1887 407.6704 0.0742 -1.0000 -1.0000 3501902 1593131691.20 151.7396 60.0015 32.0000 1.9445 1.9464 407.2495 407.7327 0.0744 -1.0000 -1.0000 3501962 1593131691.30 151.3867 60.0015 32.0000 1.9441 1.9460 406.8385 407.3208 0.0744 -1.0000 -1.0000 3502022 1593131691.40 151.3867 60.0015 32.0000 1.9429 1.9448 407.1377 407.6184 0.0740 -1.0000 -1.0000 3502272 1593131691.50 151.3867 60.0015 32.0000 1.9420 1.9438 407.3565 407.8375 0.0742 -1.0000 -1.0000 3502342 1593131691.60 151.3867 60.0015 32.0000 1.9410 1.9429 407.3098 407.7923 0.0743 -1.0000 -1.0000 3502412 1593131691.70 151.3867 60.0015 32.0000 1.9427 1.9445 407.3039 407.7862 0.0743 -1.0000 -1.0000 3502482 1593131691.80 151.3867 60.0015 32.0000 1.9445 1.9464 406.9851 407.4677 0.0744 -1.0000 -1.0000 3502542 1593131691.90 151.3867 60.0015 32.0000 1.9446 1.9465 406.8903 407.3720 0.0742 -1.0000 -1.0000 3502772 1593131692.00 151.3867 60.0015 32.0000 1.9422 1.9441 407.1047 407.5862 0.0743 -1.0000 -1.0000 3502842 1593131692.10 151.4471 60.0015 32.0000 1.9444 1.9463 407.1274 407.6101 0.0744 -1.0000 -1.0000 3502902 1593131692.20 151.5740 60.0015 32.0000 1.9443 1.9462 406.9742 407.4558 0.0742 -1.0000 -1.0000 3502962 1593131692.30 151.5034 60.0015 32.0000 1.9431 1.9450 407.1516 407.6343 0.0743 -1.0000 -1.0000 3503042 1593131692.40 151.4972 60.0015 32.0000 1.9415 1.9434 407.2797 407.7607 0.0741 -1.0000 -1.0000 3503102 1593131692.50 151.4972 60.0015 32.0000 1.9418 1.9437 407.4277 407.9106 0.0744 -1.0000 -1.0000 3503272 1593131692.60 151.4972 60.0015 32.0000 1.9430 1.9449 407.2945 407.7776 0.0744 -1.0000 -1.0000 3503351 1593131692.70 151.2537 60.0015 32.0000 1.9435 1.9454 407.1125 407.5946 0.0742 -1.0000 -1.0000 3503412 1593131692.80 151.2537 60.0015 32.0000 1.9432 1.9451 406.6700 407.1517 0.0743 -1.0000 -1.0000 3503482 1593131692.90 151.2537 60.0015 32.0000 1.9433 1.9452 406.9433 407.4250 0.0742 -1.0000 -1.0000 3503551 1593131693.00 151.2537 60.0015 32.0000 1.9433 1.9452 407.0857 407.5679 0.0743 -1.0000 -1.0000 3504021 1593131693.10 151.2537 60.0015 32.0000 1.9409 1.9428 407.2887 407.7711 0.0743 -1.0000 -1.0000 3504091 1593131693.20 151.2537 60.0015 32.0000 1.9419 1.9438 407.3446 407.8270 0.0743 -1.0000 -1.0000 3504161 1593131693.30 151.2537 60.0015 32.0000 1.9436 1.9454 406.9670 407.4488 0.0742 -1.0000 -1.0000 3504221 1593131693.40 151.2537 60.0015 32.0000 1.9430 1.9449 406.9707 407.4524 0.0744 -1.0000 -1.0000 3504291 1593131693.50 151.5891 60.0015 32.0000 1.9436 1.9455 407.0225 407.5048 0.0743 -1.0000 -1.0000 3504541 1593131693.60 151.6108 60.0015 32.0000 1.9426 1.9445 407.1726 407.6538 0.0742 -1.0000 -1.0000 3504601 1593131693.70 151.6108 60.0015 32.0000 1.9422 1.9441 407.3627 407.8453 0.0743 -1.0000 -1.0000 3504671 1593131693.80 151.6108 60.0015 32.0000 1.9439 1.9458 407.1653 407.6487 0.0744 -1.0000 -1.0000 3504731 1593131693.90 151.6046 60.0015 32.0000 1.9451 1.9470 406.8011 407.2816 0.0742 -1.0000 -1.0000 3504791 1593131694.00 151.5186 60.0015 32.0000 1.9436 1.9455 406.9435 407.4261 0.0744 -1.0000 -1.0000 3505031 1593131694.10 151.5186 60.0015 32.0000 1.9429 1.9448 407.1012 407.5827 0.0742 -1.0000 -1.0000 3505090 1593131694.20 151.5186 60.0015 32.0000 1.9431 1.9450 407.2452 407.7275 0.0744 -1.0000 -1.0000 3505150 1593131694.30 151.5186 60.0015 32.0000 1.9431 1.9450 407.0711 407.5540 0.0744 -1.0000 -1.0000 3505230 1593131694.40 151.4125 60.0015 32.0000 1.9425 1.9444 406.8319 407.3142 0.0743 -1.0000 -1.0000 3505291 1593131694.50 151.3930 60.0015 32.0000 1.9438 1.9457 406.9712 407.4525 0.0743 -1.0000 -1.0000 3505510 1593131694.60 151.3930 60.0015 32.0000 1.9428 1.9447 407.3266 407.8106 0.0746 -1.0000 -1.0000 3505590 1593131694.70 151.3930 60.0015 32.0000 1.9421 1.9440 407.4760 407.9598 0.0744 -1.0000 -1.0000 3505650 1593131694.80 151.3930 60.0015 32.0000 1.9439 1.9458 407.4126 407.8957 0.0744 -1.0000 -1.0000 3505720 1593131694.90 151.3930 60.0015 32.0000 1.9461 1.9480 407.0576 407.5413 0.0745 -1.0000 -1.0000 3505790 1593131695.00 151.3930 60.0015 32.0000 1.9463 1.9482 407.0652 407.5469 0.0743 -1.0000 -1.0000 3506260 1593131695.10 151.3930 60.0015 32.0000 1.9435 1.9454 407.4321 407.9166 0.0747 -1.0000 -1.0000 3506330 1593131695.20 151.3930 60.0015 32.0000 1.9415 1.9434 407.3712 407.8543 0.0744 -1.0000 -1.0000 3506400 1593131695.30 151.4708 60.0007 32.0000 1.9410 1.9429 407.2689 407.7516 0.0744 -1.0000 -1.0000 3506460 1593131695.40 151.5157 60.0001 32.0000 1.9431 1.9450 407.0083 407.4901 0.0742 -1.0000 -1.0000 3506530 1593131695.50 151.5157 60.0001 32.0000 1.9426 1.9444 406.7620 407.2435 0.0743 -1.0000 -1.0000 3506590 1593131695.60 151.5157 60.0001 32.0000 1.9419 1.9437 407.0166 407.4990 0.0744 -1.0000 -1.0000 3506660 1593131695.70 151.3390 60.0001 32.0000 1.9433 1.9452 407.3451 407.8288 0.0744 -1.0000 -1.0000 3506760 1593131695.80 151.3390 60.0001 32.0000 1.9420 1.9438 407.4483 407.9304 0.0742 -1.0000 -1.0000 3506820 1593131695.90 151.3390 60.0001 32.0000 1.9416 1.9435 407.3725 407.8556 0.0744 -1.0000 -1.0000 3506880 1593131696.00 151.3390 60.0001 32.0000 1.9432 1.9451 407.1561 407.6385 0.0743 -1.0000 -1.0000 3507020 1593131696.10 151.3390 60.0001 32.0000 1.9436 1.9455 406.9169 407.3983 0.0741 -1.0000 -1.0000 3507089 1593131696.20 151.3700 60.0001 32.0000 1.9437 1.9456 407.2467 407.7295 0.0744 -1.0000 -1.0000 3507149 1593131696.30 151.3700 60.0001 32.0000 1.9424 1.9443 407.3204 407.8034 0.0743 -1.0000 -1.0000 3507220 1593131696.40 151.3700 60.0001 32.0000 1.9427 1.9446 407.0762 407.5579 0.0742 -1.0000 -1.0000 3507279 1593131696.50 151.3700 60.0001 32.0000 1.9439 1.9458 406.8749 407.3576 0.0744 -1.0000 -1.0000 3507349 1593131696.60 151.3700 60.0001 32.0000 1.9431 1.9450 407.1876 407.6697 0.0743 -1.0000 -1.0000 3507419 1593131696.70 151.4248 60.0001 32.0000 1.9426 1.9445 407.5473 408.0294 0.0742 -1.0000 -1.0000 3507529 1593131696.80 151.4248 60.0001 32.0000 1.9424 1.9443 407.3714 407.8543 0.0744 -1.0000 -1.0000 3507609 1593131696.90 151.4248 60.0001 32.0000 1.9443 1.9462 407.1982 407.6806 0.0743 -1.0000 -1.0000 3507669 1593131697.00 151.4248 60.0001 32.0000 1.9437 1.9456 407.0389 407.5218 0.0745 -1.0000 -1.0000 3507729 1593131697.10 151.4248 60.0001 32.0000 1.9444 1.9463 406.9831 407.4662 0.0744 -1.0000 -1.0000 3508019 1593131697.20 151.4248 60.0001 32.0000 1.9433 1.9452 407.1938 407.6765 0.0744 -1.0000 -1.0000 3508079 1593131697.30 151.4631 60.0001 32.0000 1.9421 1.9440 407.2614 407.7443 0.0743 -1.0000 -1.0000 3508139 1593131697.40 151.4631 60.0001 32.0000 1.9416 1.9435 407.5452 408.0281 0.0744 -1.0000 -1.0000 3508219 1593131697.50 151.4631 60.0001 32.0000 1.9436 1.9455 407.0580 407.5412 0.0744 -1.0000 -1.0000 3508279 1593131697.60 151.4631 60.0001 32.0000 1.9439 1.9458 406.9382 407.4197 0.0743 -1.0000 -1.0000 3508579 1593131697.70 151.4631 60.0001 32.0000 1.9455 1.9474 407.1011 407.5839 0.0744 -1.0000 -1.0000 3508649 1593131697.80 151.4631 60.0001 32.0000 1.9420 1.9439 407.3603 407.8419 0.0742 -1.0000 -1.0000 3508709 1593131697.90 151.5151 60.0001 32.0000 1.9423 1.9442 407.2871 407.7688 0.0742 -1.0000 -1.0000 3508779 1593131698.00 151.5757 60.0001 32.0000 1.9417 1.9436 407.1186 407.6017 0.0745 -1.0000 -1.0000 3508848 1593131698.10 151.5757 60.0001 32.0000 1.9432 1.9450 406.8764 407.3577 0.0742 -1.0000 -1.0000 3509079 1593131698.20 151.5757 60.0001 32.0000 1.9436 1.9454 407.0908 407.5726 0.0743 -1.0000 -1.0000 3509148 1593131698.30 151.5757 60.0001 32.0000 1.9423 1.9442 407.3338 407.8156 0.0742 -1.0000 -1.0000 3509228 1593131698.40 151.5757 60.0001 32.0000 1.9408 1.9427 407.4762 407.9587 0.0743 -1.0000 -1.0000 3509288 1593131698.50 151.2788 60.0001 32.0000 1.9417 1.9436 407.3476 407.8309 0.0744 -1.0000 -1.0000 3509348 1593131698.60 151.2788 60.0001 32.0000 1.9432 1.9451 406.9710 407.4512 0.0741 -1.0000 -1.0000 3509738 1593131698.70 151.2788 60.0001 32.0000 1.9437 1.9456 407.1814 407.6637 0.0743 -1.0000 -1.0000 3509798 1593131698.80 151.2788 60.0001 32.0000 1.9419 1.9438 407.2997 407.7826 0.0744 -1.0000 -1.0000 3509878 1593131698.90 151.2788 60.0001 32.0000 1.9426 1.9445 407.5376 408.0205 0.0744 -1.0000 -1.0000 3509938 1593131699.00 151.4497 60.0001 32.0000 1.9450 1.9469 407.3000 407.7831 0.0744 -1.0000 -1.0000 3509998 1593131699.10 151.6966 60.0001 32.0000 1.9443 1.9462 406.8613 407.3429 0.0743 -1.0000 -1.0000 3510068 1593131699.20 151.6966 60.0001 32.0000 1.9438 1.9457 406.9569 407.4383 0.0742 -1.0000 -1.0000 3510138 1593131699.30 151.6966 60.0001 32.0000 1.9402 1.9421 407.3578 407.8402 0.0744 -1.0000 -1.0000 3510198 1593131699.40 151.6966 60.0001 32.0000 1.9415 1.9434 407.4245 407.9068 0.0743 -1.0000 -1.0000 3510268 1593131699.50 151.6966 60.0001 32.0000 1.9434 1.9453 407.3651 407.8487 0.0744 -1.0000 -1.0000 3510328 1593131699.60 151.3180 60.0000 32.0000 1.9431 1.9450 407.0838 407.5670 0.0744 -1.0000 -1.0000 3511027 1593131699.70 151.3180 60.0000 32.0000 1.9433 1.9452 407.1853 407.6677 0.0743 -1.0000 -1.0000 3511107 1593131699.80 151.3180 60.0000 32.0000 1.9409 1.9428 407.4299 407.9122 0.0742 -1.0000 -1.0000 3511167 1593131699.90 151.3180 60.0000 32.0000 1.9415 1.9434 407.3264 407.8096 0.0744 -1.0000 -1.0000 3511237 1593131700.00 151.3180 60.0000 32.0000 1.9424 1.9443 407.3271 407.8087 0.0742 -1.0000 -1.0000 3511307 1593131700.10 151.3180 60.0000 32.0000 1.9454 1.9473 407.2343 407.7168 0.0744 -1.0000 -1.0000 3511367 1593131700.20 151.3180 60.0000 32.0000 1.9448 1.9467 406.9975 407.4804 0.0744 -1.0000 -1.0000 3511427 1593131700.30 151.4746 60.0000 32.0000 1.9446 1.9465 406.9733 407.4550 0.0743 -1.0000 -1.0000 3511507 1593131700.40 151.4746 60.0000 32.0000 1.9436 1.9455 407.2700 407.7527 0.0743 -1.0000 -1.0000 3511567 1593131700.50 151.4746 60.0000 32.0000 1.9433 1.9452 407.5314 408.0133 0.0741 -1.0000 -1.0000 3511627 1593131700.60 151.4746 60.0000 32.0000 1.9427 1.9446 407.3640 407.8463 0.0744 -1.0000 -1.0000 3511807 1593131700.70 151.4746 60.0000 32.0000 1.9438 1.9457 407.1167 407.5993 0.0744 -1.0000 -1.0000 3511867 1593131700.80 151.4746 60.0000 32.0000 1.9430 1.9449 407.2229 407.7057 0.0743 -1.0000 -1.0000 3511937 1593131700.90 151.5457 60.0000 32.0000 1.9435 1.9454 407.5255 408.0082 0.0743 -1.0000 -1.0000 3511997 1593131701.00 151.5865 60.0000 32.0000 1.9429 1.9448 407.3059 407.7888 0.0744 -1.0000 -1.0000 3512057 1593131701.10 151.5865 60.0000 32.0000 1.9443 1.9462 407.0343 407.5165 0.0743 -1.0000 -1.0000 3512137 1593131701.20 151.5865 60.0000 32.0000 1.9446 1.9465 406.9465 407.4281 0.0742 -1.0000 -1.0000 3512267 1593131701.30 151.5865 60.0000 32.0000 1.9430 1.9449 407.2749 407.7569 0.0743 -1.0000 -1.0000 3512327 1593131701.40 151.5865 60.0000 32.0000 1.9443 1.9462 407.5334 408.0168 0.0744 -1.0000 -1.0000 3512397 1593131701.50 151.5865 60.0000 32.0000 1.9449 1.9468 407.0700 407.5519 0.0743 -1.0000 -1.0000 3512467 1593131701.60 151.5865 60.0000 32.0000 1.9447 1.9466 407.0085 407.4912 0.0744 -1.0000 -1.0000 3512527 1593131701.70 151.5865 60.0000 32.0000 1.9430 1.9449 407.1141 407.5956 0.0741 -1.0000 -1.0000 3512597 1593131701.80 151.6207 60.0000 32.0000 1.9421 1.9439 407.3139 407.7971 0.0744 -1.0000 -1.0000 3512666 1593131701.90 151.6207 60.0000 32.0000 1.9430 1.9449 407.1544 407.6360 0.0742 -1.0000 -1.0000 3512726 1593131702.00 151.6207 60.0000 32.0000 1.9428 1.9446 407.1589 407.6414 0.0744 -1.0000 -1.0000 3512807 1593131702.10 151.6207 60.0000 32.0000 1.9431 1.9450 406.9625 407.4443 0.0743 -1.0000 -1.0000 3512866 1593131702.20 151.6207 60.0000 32.0000 1.9428 1.9447 407.0735 407.5560 0.0743 -1.0000 -1.0000 3513046 1593131702.30 151.6839 60.0000 32.0000 1.9424 1.9443 407.3408 407.8234 0.0743 -1.0000 -1.0000 3513116 1593131702.40 151.6839 60.0000 32.0000 1.9409 1.9428 407.5028 407.9857 0.0743 -1.0000 -1.0000 3513186 1593131702.50 151.6839 60.0000 32.0000 1.9433 1.9452 407.4287 407.9111 0.0743 -1.0000 -1.0000 3513246 1593131702.60 151.6839 60.0000 32.0000 1.9451 1.9470 407.0776 407.5605 0.0744 -1.0000 -1.0000 3513316 1593131702.70 151.6839 60.0000 32.0000 1.9452 1.9471 406.8876 407.3698 0.0744 -1.0000 -1.0000 3513546 1593131702.80 151.6740 60.0000 32.0000 1.9428 1.9447 406.9345 407.4173 0.0744 -1.0000 -1.0000 3513616 1593131702.90 151.4525 60.0000 32.0000 1.9429 1.9448 407.2460 407.7275 0.0742 -1.0000 -1.0000 3513676 1593131703.00 151.4525 60.0000 32.0000 1.9413 1.9432 407.3071 407.7891 0.0743 -1.0000 -1.0000 3513746 1593131703.10 151.4525 60.0000 32.0000 1.9445 1.9464 407.0513 407.5349 0.0746 -1.0000 -1.0000 3513816 1593131703.20 151.4525 60.0000 32.0000 1.9446 1.9465 406.8848 407.3667 0.0743 -1.0000 -1.0000 3514296 1593131703.30 151.4525 60.0000 32.0000 1.9424 1.9443 407.3883 407.8703 0.0742 -1.0000 -1.0000 3514356 1593131703.40 151.7195 60.0000 32.0000 1.9426 1.9445 407.4005 407.8833 0.0744 -1.0000 -1.0000 3514426 1593131703.50 151.7195 60.0000 32.0000 1.9421 1.9440 407.4173 407.9006 0.0745 -1.0000 -1.0000 3514495 1593131703.60 151.7195 60.0000 32.0000 1.9434 1.9453 407.1999 407.6836 0.0745 -1.0000 -1.0000 3514555 1593131703.70 151.7195 60.0000 32.0000 1.9453 1.9472 407.0637 407.5461 0.0743 -1.0000 -1.0000 3514635 1593131703.80 151.7195 60.0000 32.0000 1.9434 1.9453 407.2253 407.7078 0.0745 -1.0000 -1.0000 3514696 1593131703.90 151.6845 60.0000 32.0000 1.9414 1.9433 407.4016 407.8849 0.0743 -1.0000 -1.0000 3514755 1593131704.00 151.3300 60.0000 32.0000 1.9414 1.9433 407.1848 407.6662 0.0742 -1.0000 -1.0000 3514825 1593131704.10 151.3300 60.0000 32.0000 1.9422 1.9441 406.8371 407.3185 0.0742 -1.0000 -1.0000 3514895 1593131704.20 151.3300 60.0000 32.0000 1.9437 1.9456 407.1334 407.6154 0.0743 -1.0000 -1.0000 3515085 1593131704.30 151.3300 60.0000 32.0000 1.9441 1.9460 407.1094 407.5919 0.0743 -1.0000 -1.0000 3515155 1593131704.40 151.3300 60.0000 32.0000 1.9425 1.9444 407.4990 407.9819 0.0744 -1.0000 -1.0000 3515215 1593131704.50 151.3300 60.0000 32.0000 1.9425 1.9444 407.4021 407.8840 0.0742 -1.0000 -1.0000 3515275 1593131704.60 151.3937 60.0000 32.0000 1.9432 1.9451 407.2892 407.7715 0.0743 -1.0000 -1.0000 3515355 1593131704.70 151.3937 60.0000 32.0000 1.9442 1.9461 407.1457 407.6286 0.0744 -1.0000 -1.0000 3515785 1593131704.80 151.3937 60.0000 32.0000 1.9446 1.9465 406.9385 407.4208 0.0743 -1.0000 -1.0000 3515865 1593131704.90 151.3937 60.0000 32.0000 1.9462 1.9481 407.2661 407.7482 0.0743 -1.0000 -1.0000 3515925 1593131705.00 151.3937 60.0000 32.0000 1.9435 1.9454 407.4045 407.8863 0.0742 -1.0000 -1.0000 3515985 1593131705.10 151.6615 60.0005 32.0000 1.9425 1.9444 407.4113 407.8933 0.0743 -1.0000 -1.0000 3516065 1593131705.20 151.7553 60.0007 32.0000 1.9436 1.9455 406.8675 407.3502 0.0744 -1.0000 -1.0000 3516125 1593131705.30 151.7553 60.0007 32.0000 1.9447 1.9466 407.1491 407.6317 0.0743 -1.0000 -1.0000 3516505 1593131705.40 151.7553 60.0007 32.0000 1.9439 1.9458 407.3650 407.8480 0.0744 -1.0000 -1.0000 3516574 1593131705.50 151.7553 60.0007 32.0000 1.9435 1.9454 407.3863 407.8693 0.0743 -1.0000 -1.0000 3516634 1593131705.60 151.7553 60.0007 32.0000 1.9443 1.9462 407.3569 407.8388 0.0743 -1.0000 -1.0000 3516695 1593131705.70 151.5368 60.0007 32.0000 1.9444 1.9463 407.1208 407.6039 0.0744 -1.0000 -1.0000 3516774 1593131705.80 151.5368 60.0007 32.0000 1.9436 1.9455 406.8404 407.3227 0.0744 -1.0000 -1.0000 3517014 1593131705.90 151.5368 60.0007 32.0000 1.9430 1.9449 407.4702 407.9529 0.0743 -1.0000 -1.0000 3517074 1593131706.00 151.5368 60.0007 32.0000 1.9449 1.9468 407.3381 407.8203 0.0743 -1.0000 -1.0000 3517144 1593131706.10 151.5368 60.0007 32.0000 1.9430 1.9449 407.1341 407.6170 0.0745 -1.0000 -1.0000 3517214 1593131706.20 151.5368 60.0007 32.0000 1.9448 1.9467 407.0816 407.5653 0.0744 -1.0000 -1.0000 3517284 1593131706.30 151.6076 60.0007 32.0000 1.9422 1.9441 407.2824 407.7647 0.0743 -1.0000 -1.0000 3517554 1593131706.40 151.6208 60.0007 32.0000 1.9417 1.9436 407.3737 407.8575 0.0744 -1.0000 -1.0000 3517624 1593131706.50 151.6208 60.0007 32.0000 1.9419 1.9438 407.3004 407.7826 0.0744 -1.0000 -1.0000 3517684 1593131706.60 151.6208 60.0007 32.0000 1.9436 1.9455 407.2889 407.7709 0.0742 -1.0000 -1.0000 3517754 1593131706.70 151.6208 60.0007 32.0000 1.9426 1.9445 406.9176 407.4006 0.0744 -1.0000 -1.0000 3517814 1593131706.80 151.6208 60.0007 32.0000 1.9429 1.9448 406.9495 407.4323 0.0744 -1.0000 -1.0000 3517894 1593131706.90 151.4296 60.0007 32.0000 1.9420 1.9439 406.8583 407.3401 0.0743 -1.0000 -1.0000 3517954 1593131707.00 151.4296 60.0007 32.0000 1.9419 1.9438 407.4046 407.8870 0.0743 -1.0000 -1.0000 3518014 1593131707.10 151.4296 60.0007 32.0000 1.9414 1.9433 407.1813 407.6634 0.0743 -1.0000 -1.0000 3518084 1593131707.20 151.4296 60.0007 32.0000 1.9442 1.9461 407.1942 407.6779 0.0745 -1.0000 -1.0000 3518154 1593131707.30 151.4296 60.0007 32.0000 1.9455 1.9474 407.1401 407.6229 0.0743 -1.0000 -1.0000 3518324 1593131707.40 151.6057 60.0007 32.0000 1.9431 1.9450 407.4288 407.9112 0.0743 -1.0000 -1.0000 3518394 1593131707.50 151.6057 60.0007 32.0000 1.9430 1.9449 407.5736 408.0576 0.0745 -1.0000 -1.0000 3518463 1593131707.60 151.6057 60.0007 32.0000 1.9443 1.9462 407.2053 407.6874 0.0742 -1.0000 -1.0000 3518523 1593131707.70 151.6057 60.0007 32.0000 1.9444 1.9463 407.0640 407.5466 0.0743 -1.0000 -1.0000 3518593 1593131707.80 151.6057 60.0007 32.0000 1.9422 1.9441 407.1107 407.5917 0.0741 -1.0000 -1.0000 3518823 1593131707.90 151.5225 60.0007 32.0000 1.9410 1.9429 407.2997 407.7808 0.0741 -1.0000 -1.0000 3518883 1593131708.00 151.3629 60.0007 32.0000 1.9413 1.9432 407.3224 407.8048 0.0742 -1.0000 -1.0000 3518953 1593131708.10 151.3629 60.0007 32.0000 1.9428 1.9447 407.0926 407.5738 0.0742 -1.0000 -1.0000 3519033 1593131708.20 151.3629 60.0007 32.0000 1.9431 1.9449 406.9068 407.3883 0.0742 -1.0000 -1.0000 3519093 1593131708.30 151.3629 60.0007 32.0000 1.9422 1.9441 406.9565 407.4384 0.0743 -1.0000 -1.0000 3519333 1593131708.40 151.3629 60.0007 32.0000 1.9432 1.9451 407.1721 407.6543 0.0743 -1.0000 -1.0000 3519393 1593131708.50 151.3629 60.0007 32.0000 1.9421 1.9440 407.3414 407.8236 0.0743 -1.0000 -1.0000 3519453 1593131708.60 151.4308 60.0007 32.0000 1.9427 1.9446 407.2975 407.7798 0.0743 -1.0000 -1.0000 3519533 1593131708.70 151.4308 60.0007 32.0000 1.9431 1.9450 407.1606 407.6422 0.0742 -1.0000 -1.0000 3519593 1593131708.80 151.4308 60.0007 32.0000 1.9433 1.9452 406.7476 407.2304 0.0744 -1.0000 -1.0000 3519663 1593131708.90 151.4308 60.0007 32.0000 1.9439 1.9458 406.8146 407.2961 0.0742 -1.0000 -1.0000 3519793 1593131709.00 151.4308 60.0007 32.0000 1.9445 1.9464 407.0729 407.5548 0.0742 -1.0000 -1.0000 3519853 1593131709.10 151.5553 60.0007 32.0000 1.9426 1.9445 407.2988 407.7801 0.0741 -1.0000 -1.0000 3519923 1593131709.20 151.7412 60.0007 32.0000 1.9438 1.9457 407.4120 407.8937 0.0742 -1.0000 -1.0000 3519983 1593131709.30 151.7412 60.0007 32.0000 1.9448 1.9467 407.3706 407.8535 0.0744 -1.0000 -1.0000 3520053 1593131709.40 151.7412 60.0007 32.0000 1.9442 1.9461 406.9699 407.4523 0.0743 -1.0000 -1.0000 3520992 1593131709.50 151.7412 60.0007 32.0000 1.9438 1.9457 407.2639 407.7465 0.0744 -1.0000 -1.0000 3521052 1593131709.60 151.7412 60.0007 32.0000 1.9418 1.9436 407.4657 407.9489 0.0744 -1.0000 -1.0000 3521122 1593131709.70 151.3847 60.0007 32.0000 1.9411 1.9430 407.2586 407.7414 0.0744 -1.0000 -1.0000 3521192 1593131709.80 151.3847 60.0007 32.0000 1.9427 1.9446 406.8685 407.3509 0.0744 -1.0000 -1.0000 3521252 1593131709.90 151.3847 60.0007 32.0000 1.9436 1.9455 407.0163 407.4990 0.0744 -1.0000 -1.0000 3521312 1593131710.00 151.3847 60.0007 32.0000 1.9419 1.9438 407.3341 407.8166 0.0743 -1.0000 -1.0000 3521392 1593131710.10 151.3847 60.0007 32.0000 1.9404 1.9423 407.3257 407.8081 0.0743 -1.0000 -1.0000 3521452 1593131710.20 151.5167 60.0007 32.0000 1.9445 1.9464 407.2379 407.7203 0.0743 -1.0000 -1.0000 3521512 1593131710.30 151.5352 60.0007 32.0000 1.9430 1.9449 406.8231 407.3052 0.0744 -1.0000 -1.0000 3521582 1593131710.40 151.5352 60.0007 32.0000 1.9437 1.9456 406.7681 407.2494 0.0742 -1.0000 -1.0000 3522112 1593131710.50 151.5352 60.0007 32.0000 1.9428 1.9447 407.0657 407.5477 0.0744 -1.0000 -1.0000 3522172 1593131710.60 151.5352 60.0007 32.0000 1.9435 1.9454 407.2396 407.7220 0.0743 -1.0000 -1.0000 3522252 1593131710.70 151.5187 60.0007 32.0000 1.9459 1.9478 406.8860 407.3689 0.0744 -1.0000 -1.0000 3522312 1593131710.80 151.2452 60.0007 32.0000 1.9451 1.9470 406.8763 407.3567 0.0741 -1.0000 -1.0000 3522382 1593131710.90 151.2452 60.0007 32.0000 1.9419 1.9438 407.3003 407.7826 0.0744 -1.0000 -1.0000 3522441 1593131711.00 151.2452 60.0007 32.0000 1.9420 1.9439 407.4568 407.9404 0.0745 -1.0000 -1.0000 3522511 1593131711.10 151.2452 60.0007 32.0000 1.9434 1.9453 407.0964 407.5792 0.0743 -1.0000 -1.0000 3522581 1593131711.20 151.2452 60.0007 32.0000 1.9453 1.9472 406.8262 407.3076 0.0742 -1.0000 -1.0000 3522641 1593131711.30 151.2452 60.0007 32.0000 1.9439 1.9458 407.1787 407.6595 0.0742 -1.0000 -1.0000 3522701 1593131711.40 151.2452 60.0007 32.0000 1.9440 1.9459 407.3915 407.8747 0.0744 -1.0000 -1.0000 3522781 1593131711.50 151.2452 60.0007 32.0000 1.9436 1.9455 407.0578 407.5398 0.0742 -1.0000 -1.0000 3522841 1593131711.60 151.2452 60.0007 32.0000 1.9431 1.9450 406.7709 407.2520 0.0742 -1.0000 -1.0000 3522901 1593131711.70 151.2452 60.0007 32.0000 1.9436 1.9455 407.0298 407.5113 0.0742 -1.0000 -1.0000 3522981 1593131711.80 151.2452 60.0007 32.0000 1.9410 1.9428 407.4069 407.8879 0.0740 -1.0000 -1.0000 3523041 1593131711.90 151.2452 60.0007 32.0000 1.9429 1.9448 407.1610 407.6433 0.0743 -1.0000 -1.0000 3523101 1593131712.00 151.2452 60.0007 32.0000 1.9425 1.9444 406.9661 407.4470 0.0741 -1.0000 -1.0000 3523181 1593131712.10 151.4635 60.0007 32.0000 1.9433 1.9452 406.9654 407.4461 0.0741 -1.0000 -1.0000 3523241 1593131712.20 151.4635 60.0007 32.0000 1.9421 1.9440 407.1181 407.6005 0.0742 -1.0000 -1.0000 3523301 1593131712.30 151.4635 60.0007 32.0000 1.9409 1.9428 407.2884 407.7697 0.0742 -1.0000 -1.0000 3523371 1593131712.40 151.4635 60.0007 32.0000 1.9421 1.9440 407.3473 407.8315 0.0745 -1.0000 -1.0000 3523811 1593131712.50 151.4635 60.0007 32.0000 1.9441 1.9460 406.9409 407.4228 0.0743 -1.0000 -1.0000 3523871 1593131712.60 151.4635 60.0007 32.0000 1.9435 1.9454 407.0163 407.4982 0.0743 -1.0000 -1.0000 3523941 1593131712.70 151.4635 60.0007 32.0000 1.9428 1.9447 407.4476 407.9321 0.0745 -1.0000 -1.0000 3524001 1593131712.80 151.4635 60.0007 32.0000 1.9415 1.9434 407.1955 407.6783 0.0744 -1.0000 -1.0000 3524081 1593131712.90 151.4635 60.0007 32.0000 1.9448 1.9467 406.8458 407.3286 0.0744 -1.0000 -1.0000 3524141 1593131713.00 151.4635 60.0007 32.0000 1.9431 1.9450 407.2349 407.7168 0.0742 -1.0000 -1.0000 3524281 1593131713.10 151.4635 60.0007 32.0000 1.9410 1.9429 407.3796 407.8624 0.0745 -1.0000 -1.0000 3524361 1593131713.20 151.6034 60.0007 32.0000 1.9437 1.9456 407.2752 407.7579 0.0742 -1.0000 -1.0000 3524421 1593131713.30 151.6472 60.0007 32.0000 1.9442 1.9461 406.8185 407.3016 0.0745 -1.0000 -1.0000 3524481 1593131713.40 151.6472 60.0007 32.0000 1.9451 1.9470 406.9724 407.4554 0.0744 -1.0000 -1.0000 3524560 1593131713.50 151.6472 60.0007 32.0000 1.9427 1.9446 407.4010 407.8843 0.0745 -1.0000 -1.0000 3524620 1593131713.60 151.6472 60.0007 32.0000 1.9428 1.9447 407.2436 407.7263 0.0744 -1.0000 -1.0000 3524681 1593131713.70 151.6472 60.0007 32.0000 1.9430 1.9449 407.0836 407.5667 0.0745 -1.0000 -1.0000 3524760 1593131713.80 151.6472 60.0007 32.0000 1.9433 1.9452 406.7729 407.2552 0.0744 -1.0000 -1.0000 3524821 1593131713.90 151.4347 60.0007 32.0000 1.9435 1.9454 406.9864 407.4690 0.0744 -1.0000 -1.0000 3524881 1593131714.00 151.4347 60.0007 32.0000 1.9410 1.9429 407.2429 407.7258 0.0743 -1.0000 -1.0000 3524960 1593131714.10 151.4347 60.0007 32.0000 1.9413 1.9432 407.3950 407.8790 0.0745 -1.0000 -1.0000 3525020 1593131714.20 151.4347 60.0007 32.0000 1.9422 1.9441 407.2667 407.7497 0.0744 -1.0000 -1.0000 3525090 1593131714.30 151.4347 60.0007 32.0000 1.9432 1.9451 406.9903 407.4727 0.0743 -1.0000 -1.0000 3525160 1593131714.40 151.4397 60.0007 32.0000 1.9455 1.9474 406.8932 407.3750 0.0743 -1.0000 -1.0000 3525220 1593131714.50 151.6527 60.0001 32.0000 1.9437 1.9456 407.0909 407.5737 0.0745 -1.0000 -1.0000 3525280 1593131714.60 151.6527 60.0001 32.0000 1.9434 1.9453 407.2357 407.7188 0.0744 -1.0000 -1.0000 3525360 1593131714.70 151.6527 60.0001 32.0000 1.9422 1.9441 407.3704 407.8527 0.0743 -1.0000 -1.0000 3525420 1593131714.80 151.6527 60.0001 32.0000 1.9418 1.9437 407.2438 407.7256 0.0742 -1.0000 -1.0000 3525490 1593131714.90 151.6527 60.0001 32.0000 1.9436 1.9455 407.1920 407.6756 0.0745 -1.0000 -1.0000 3525560 1593131715.00 151.6527 60.0001 32.0000 1.9445 1.9464 407.1495 407.6328 0.0745 -1.0000 -1.0000 3525790 1593131715.10 151.6527 60.0001 32.0000 1.9434 1.9453 407.4480 407.9312 0.0744 -1.0000 -1.0000 3525860 1593131715.20 151.6527 60.0001 32.0000 1.9418 1.9437 407.3988 407.8825 0.0745 -1.0000 -1.0000 3525920 1593131715.30 151.7562 60.0001 32.0000 1.9398 1.9417 407.3003 407.7837 0.0745 -1.0000 -1.0000 3525990 1593131715.40 151.7562 60.0001 32.0000 1.9429 1.9448 406.9847 407.4670 0.0743 -1.0000 -1.0000 3526060 1593131715.50 151.7562 60.0001 32.0000 1.9441 1.9460 406.9098 407.3910 0.0742 -1.0000 -1.0000 3526290 1593131715.60 151.7562 60.0001 32.0000 1.9433 1.9451 407.3306 407.8129 0.0743 -1.0000 -1.0000 3526360 1593131715.70 151.7562 60.0001 32.0000 1.9433 1.9452 407.2974 407.7793 0.0743 -1.0000 -1.0000 3526430 1593131715.80 151.7562 60.0001 32.0000 1.9427 1.9446 407.2544 407.7378 0.0745 -1.0000 -1.0000 3526490 1593131715.90 151.7562 60.0001 32.0000 1.9444 1.9463 407.0096 407.4923 0.0744 -1.0000 -1.0000 3526550 1593131716.00 151.7562 60.0001 32.0000 1.9445 1.9464 406.7403 407.2222 0.0743 -1.0000 -1.0000 3526630 1593131716.10 151.7562 60.0001 32.0000 1.9434 1.9453 407.1551 407.6376 0.0744 -1.0000 -1.0000 3526820 1593131716.20 151.7562 60.0001 32.0000 1.9433 1.9452 407.4312 407.9142 0.0744 -1.0000 -1.0000 3526880 1593131716.30 151.6852 60.0001 32.0000 1.9439 1.9458 407.4724 407.9562 0.0745 -1.0000 -1.0000 3526959 1593131716.40 151.5574 60.0001 32.0000 1.9428 1.9447 407.0041 407.4873 0.0744 -1.0000 -1.0000 3527020 1593131716.50 151.5611 60.0001 32.0000 1.9434 1.9453 407.0463 407.5270 0.0740 -1.0000 -1.0000 3527079 1593131716.60 151.5611 60.0001 32.0000 1.9433 1.9452 407.1505 407.6327 0.0743 -1.0000 -1.0000 3527299 1593131716.70 151.5611 60.0001 32.0000 1.9429 1.9448 407.2806 407.7614 0.0740 -1.0000 -1.0000 3527359 1593131716.80 151.5578 60.0001 32.0000 1.9436 1.9455 407.4383 407.9206 0.0743 -1.0000 -1.0000 3527439 1593131716.90 151.4363 60.0001 32.0000 1.9440 1.9459 406.9499 407.4322 0.0744 -1.0000 -1.0000 3527499 1593131717.00 151.4363 60.0001 32.0000 1.9445 1.9464 406.9768 407.4590 0.0743 -1.0000 -1.0000 3527559 1593131717.10 151.4363 60.0001 32.0000 1.9436 1.9455 407.0615 407.5429 0.0742 -1.0000 -1.0000 3528059 1593131717.20 151.4363 60.0001 32.0000 1.9426 1.9445 407.2115 407.6924 0.0740 -1.0000 -1.0000 3528129 1593131717.30 151.4363 60.0001 32.0000 1.9423 1.9442 407.1575 407.6398 0.0744 -1.0000 -1.0000 3528189 1593131717.40 151.4234 60.0001 32.0000 1.9421 1.9440 406.9164 407.3990 0.0744 -1.0000 -1.0000 3528259 1593131717.50 151.3693 60.0001 32.0000 1.9449 1.9468 406.8681 407.3498 0.0744 -1.0000 -1.0000 3528319 1593131717.60 151.3693 60.0001 32.0000 1.9438 1.9457 407.0933 407.5751 0.0742 -1.0000 -1.0000 3528509 1593131717.70 151.3693 60.0001 32.0000 1.9423 1.9442 407.3342 407.8157 0.0742 -1.0000 -1.0000 3528579 1593131717.80 151.3693 60.0001 32.0000 1.9426 1.9445 407.4295 407.9111 0.0741 -1.0000 -1.0000 3528638 1593131717.90 151.3693 60.0001 32.0000 1.9441 1.9460 407.3544 407.8368 0.0743 -1.0000 -1.0000 3528709 1593131718.00 151.3693 60.0001 32.0000 1.9459 1.9478 406.8070 407.2881 0.0742 -1.0000 -1.0000 3528779 1593131718.10 151.3693 60.0001 32.0000 1.9448 1.9467 407.0875 407.5677 0.0740 -1.0000 -1.0000 3529048 1593131718.20 151.3693 60.0001 32.0000 1.9433 1.9452 407.2264 407.7085 0.0743 -1.0000 -1.0000 3529118 1593131718.30 151.3693 60.0001 32.0000 1.9425 1.9444 407.2474 407.7299 0.0743 -1.0000 -1.0000 3529188 1593131718.40 151.6385 60.0001 32.0000 1.9440 1.9459 407.0447 407.5261 0.0742 -1.0000 -1.0000 3529248 1593131718.50 151.6385 60.0001 32.0000 1.9436 1.9455 406.9136 407.3951 0.0743 -1.0000 -1.0000 3529308 1593131718.60 151.6385 60.0001 32.0000 1.9431 1.9450 407.1398 407.6224 0.0744 -1.0000 -1.0000 3529388 1593131718.70 151.4099 60.0001 32.0000 1.9431 1.9450 407.3871 407.8710 0.0745 -1.0000 -1.0000 3529448 1593131718.80 151.4099 60.0001 32.0000 1.9434 1.9453 407.0703 407.5537 0.0745 -1.0000 -1.0000 3529538 1593131718.90 151.4099 60.0001 32.0000 1.9447 1.9466 406.9884 407.4710 0.0744 -1.0000 -1.0000 3529598 1593131719.00 151.4099 60.0001 32.0000 1.9442 1.9461 406.9321 407.4140 0.0743 -1.0000 -1.0000 3529658 1593131719.10 151.4099 60.0001 32.0000 1.9428 1.9447 407.2557 407.7378 0.0742 -1.0000 -1.0000 3529808 1593131719.20 151.4487 60.0001 32.0000 1.9436 1.9455 407.3709 407.8538 0.0744 -1.0000 -1.0000 3529868 1593131719.30 151.4487 60.0001 32.0000 1.9428 1.9447 407.3558 407.8386 0.0744 -1.0000 -1.0000 3529938 1593131719.40 151.4487 60.0001 32.0000 1.9423 1.9442 407.1571 407.6400 0.0744 -1.0000 -1.0000 3530008 1593131719.50 151.4487 60.0001 32.0000 1.9416 1.9435 407.1239 407.6068 0.0743 -1.0000 -1.0000 3530068 1593131719.60 151.4487 60.0001 32.0000 1.9426 1.9444 407.3341 407.8151 0.0741 -1.0000 -1.0000 3530288 1593131719.70 151.4487 60.0001 32.0000 1.9408 1.9427 407.2640 407.7457 0.0742 -1.0000 -1.0000 3530368 1593131719.80 151.4487 60.0001 32.0000 1.9426 1.9445 407.1564 407.6366 0.0741 -1.0000 -1.0000 3530428 1593131719.90 151.4337 60.0003 32.0000 1.9438 1.9457 407.0664 407.5486 0.0743 -1.0000 -1.0000 3530498 1593131720.00 151.3887 60.0010 32.0000 1.9425 1.9444 407.0233 407.5056 0.0744 -1.0000 -1.0000 3530567 1593131720.10 151.3887 60.0010 32.0000 1.9436 1.9455 406.9399 407.4225 0.0743 -1.0000 -1.0000 3531067 1593131720.20 151.3887 60.0010 32.0000 1.9430 1.9449 407.2266 407.7087 0.0743 -1.0000 -1.0000 3531127 1593131720.30 151.3341 60.0010 32.0000 1.9413 1.9432 407.5435 408.0268 0.0744 -1.0000 -1.0000 3531197 1593131720.40 151.3177 60.0010 32.0000 1.9418 1.9437 407.3773 407.8594 0.0742 -1.0000 -1.0000 3531267 1593131720.50 151.3177 60.0010 32.0000 1.9436 1.9455 406.9807 407.4616 0.0741 -1.0000 -1.0000 3531327 1593131720.60 151.3177 60.0010 32.0000 1.9435 1.9454 406.8368 407.3180 0.0742 -1.0000 -1.0000 3531577 1593131720.70 151.3177 60.0010 32.0000 1.9436 1.9455 407.1438 407.6262 0.0744 -1.0000 -1.0000 3531647 1593131720.80 151.3177 60.0010 32.0000 1.9425 1.9444 407.4733 407.9569 0.0744 -1.0000 -1.0000 3531717 1593131720.90 151.3177 60.0010 32.0000 1.9436 1.9455 407.2731 407.7555 0.0743 -1.0000 -1.0000 3531837 1593131721.00 151.3301 60.0010 32.0000 1.9451 1.9470 407.1061 407.5888 0.0744 -1.0000 -1.0000 3531897 1593131721.10 151.5064 60.0010 32.0000 1.9435 1.9454 407.1184 407.6010 0.0744 -1.0000 -1.0000 3531967 1593131721.20 151.5064 60.0010 32.0000 1.9398 1.9417 407.3008 407.7836 0.0743 -1.0000 -1.0000 3532147 1593131721.30 151.5064 60.0010 32.0000 1.9409 1.9428 407.2102 407.6922 0.0743 -1.0000 -1.0000 3532207 1593131721.40 151.5796 60.0010 32.0000 1.9408 1.9427 407.2833 407.7656 0.0742 -1.0000 -1.0000 3532277 1593131721.50 151.5868 60.0010 32.0000 1.9429 1.9448 407.1219 407.6028 0.0741 -1.0000 -1.0000 3532337 1593131721.60 151.5868 60.0010 32.0000 1.9431 1.9450 407.3885 407.8711 0.0744 -1.0000 -1.0000 3532407 1593131721.70 151.5868 60.0010 32.0000 1.9433 1.9452 407.3496 407.8324 0.0744 -1.0000 -1.0000 3533056 1593131721.80 151.5868 60.0010 32.0000 1.9434 1.9453 407.4819 407.9654 0.0745 -1.0000 -1.0000 3533136 1593131721.90 151.5946 60.0010 32.0000 1.9437 1.9456 407.2180 407.7001 0.0743 -1.0000 -1.0000 3533196 1593131722.00 151.6969 60.0010 32.0000 1.9432 1.9451 406.8863 407.3678 0.0742 -1.0000 -1.0000 3533276 1593131722.10 151.6969 60.0010 32.0000 1.9447 1.9466 407.1901 407.6718 0.0743 -1.0000 -1.0000 3533336 1593131722.20 151.6969 60.0010 32.0000 1.9428 1.9447 407.4573 407.9420 0.0745 -1.0000 -1.0000 3533396 1593131722.30 151.6969 60.0010 32.0000 1.9423 1.9442 407.1742 407.6571 0.0744 -1.0000 -1.0000 3533466 1593131722.40 151.6969 60.0010 32.0000 1.9426 1.9445 406.8697 407.3521 0.0744 -1.0000 -1.0000 3533536 1593131722.50 151.6969 60.0010 32.0000 1.9434 1.9453 406.8719 407.3535 0.0742 -1.0000 -1.0000 3533596 1593131722.60 151.1955 60.0010 32.0000 1.9429 1.9448 406.9937 407.4753 0.0743 -1.0000 -1.0000 3533666 1593131722.70 151.1955 60.0010 32.0000 1.9422 1.9441 407.3145 407.7964 0.0743 -1.0000 -1.0000 3533796 1593131722.80 151.1955 60.0010 32.0000 1.9427 1.9446 407.2119 407.6950 0.0744 -1.0000 -1.0000 3533866 1593131722.90 151.1955 60.0010 32.0000 1.9431 1.9450 406.9511 407.4329 0.0743 -1.0000 -1.0000 3533926 1593131723.00 151.1955 60.0010 32.0000 1.9431 1.9450 406.7305 407.2121 0.0742 -1.0000 -1.0000 3533986 1593131723.10 151.4438 60.0010 32.0000 1.9450 1.9469 407.1128 407.5946 0.0743 -1.0000 -1.0000 3534066 1593131723.20 151.5629 60.0010 32.0000 1.9426 1.9444 407.4071 407.8896 0.0743 -1.0000 -1.0000 3534325 1593131723.30 151.5629 60.0010 32.0000 1.9439 1.9458 407.5694 408.0520 0.0742 -1.0000 -1.0000 3534386 1593131723.40 151.5629 60.0010 32.0000 1.9429 1.9448 407.2097 407.6922 0.0744 -1.0000 -1.0000 3534465 1593131723.50 151.5629 60.0010 32.0000 1.9443 1.9462 406.8726 407.3553 0.0744 -1.0000 -1.0000 3534525 1593131723.60 151.5629 60.0010 32.0000 1.9441 1.9460 406.9314 407.4138 0.0744 -1.0000 -1.0000 3534585 1593131723.70 151.5629 60.0010 32.0000 1.9437 1.9456 407.2300 407.7115 0.0741 -1.0000 -1.0000 3535335 1593131723.80 151.5629 60.0010 32.0000 1.9436 1.9455 407.3871 407.8694 0.0744 -1.0000 -1.0000 3535405 1593131723.90 151.5629 60.0010 32.0000 1.9455 1.9474 407.2147 407.6978 0.0744 -1.0000 -1.0000 3535465 1593131724.00 151.5629 60.0010 32.0000 1.9446 1.9465 406.8834 407.3644 0.0741 -1.0000 -1.0000 3535535 1593131724.10 151.5629 60.0010 32.0000 1.9428 1.9447 407.0620 407.5439 0.0742 -1.0000 -1.0000 3535595 1593131724.20 151.4794 60.0010 32.0000 1.9419 1.9438 407.5293 408.0115 0.0743 -1.0000 -1.0000 3535665 1593131724.30 151.4277 60.0010 32.0000 1.9417 1.9436 407.4592 407.9411 0.0743 -1.0000 -1.0000 3535735 1593131724.40 151.4277 60.0010 32.0000 1.9425 1.9444 407.3392 407.8228 0.0745 -1.0000 -1.0000 3535795 1593131724.50 151.4277 60.0010 32.0000 1.9439 1.9458 407.0754 407.5589 0.0745 -1.0000 -1.0000 3535855 1593131724.60 151.4277 60.0010 32.0000 1.9455 1.9474 407.0391 407.5210 0.0743 -1.0000 -1.0000 3535935 1593131724.70 151.4277 60.0010 32.0000 1.9440 1.9459 407.0456 407.5281 0.0744 -1.0000 -1.0000 3535995 1593131724.80 151.7650 60.0014 32.0000 1.9430 1.9449 407.3667 407.8488 0.0743 -1.0000 -1.0000 3536075 1593131724.90 151.7650 60.0014 32.0000 1.9449 1.9468 407.1278 407.6112 0.0743 -1.0000 -1.0000 3536135 1593131725.00 151.7650 60.0014 32.0000 1.9443 1.9462 406.9740 407.4554 0.0743 -1.0000 -1.0000 3536195 1593131725.10 151.7650 60.0014 32.0000 1.9439 1.9458 407.1500 407.6321 0.0743 -1.0000 -1.0000 3536264 1593131725.20 151.7650 60.0014 32.0000 1.9430 1.9449 407.4281 407.9109 0.0743 -1.0000 -1.0000 3536334 1593131725.30 151.7650 60.0014 32.0000 1.9413 1.9432 407.4155 407.8972 0.0741 -1.0000 -1.0000 3536395 1593131725.40 151.4225 60.0014 32.0000 1.9413 1.9432 407.3571 407.8399 0.0743 -1.0000 -1.0000 3536464 1593131725.50 151.4225 60.0014 32.0000 1.9414 1.9433 407.1010 407.5830 0.0742 -1.0000 -1.0000 3536524 1593131725.60 151.4225 60.0014 32.0000 1.9435 1.9454 406.8708 407.3524 0.0743 -1.0000 -1.0000 3536594 1593131725.70 151.4225 60.0014 32.0000 1.9437 1.9456 407.1790 407.6616 0.0744 -1.0000 -1.0000 3536664 1593131725.80 151.4225 60.0014 32.0000 1.9429 1.9448 407.3608 407.8440 0.0744 -1.0000 -1.0000 3536724 1593131725.90 151.4225 60.0014 32.0000 1.9418 1.9437 407.4659 407.9482 0.0743 -1.0000 -1.0000 3536784 1593131726.00 151.4225 60.0014 32.0000 1.9436 1.9455 407.2354 407.7180 0.0744 -1.0000 -1.0000 3536864 1593131726.10 151.4865 60.0014 32.0000 1.9452 1.9471 407.0043 407.4858 0.0742 -1.0000 -1.0000 3536924 1593131726.20 151.4865 60.0014 32.0000 1.9434 1.9453 406.8622 407.3446 0.0744 -1.0000 -1.0000 3536984 1593131726.30 151.4865 60.0014 32.0000 1.9429 1.9448 407.2583 407.7411 0.0744 -1.0000 -1.0000 3537694 1593131726.40 151.4865 60.0014 32.0000 1.9420 1.9439 407.4114 407.8945 0.0744 -1.0000 -1.0000 3537764 1593131726.50 151.4865 60.0014 32.0000 1.9427 1.9446 407.3941 407.8777 0.0744 -1.0000 -1.0000 3537824 1593131726.60 151.6757 60.0014 32.0000 1.9448 1.9467 407.3332 407.8167 0.0745 -1.0000 -1.0000 3537894 1593131726.70 151.6757 60.0014 32.0000 1.9461 1.9480 406.8459 407.3282 0.0744 -1.0000 -1.0000 3537954 1593131726.80 151.6757 60.0014 32.0000 1.9441 1.9460 406.9565 407.4389 0.0743 -1.0000 -1.0000 3538034 1593131726.90 151.6757 60.0014 32.0000 1.9431 1.9450 407.2596 407.7427 0.0744 -1.0000 -1.0000 3538094 1593131727.00 151.6757 60.0014 32.0000 1.9434 1.9453 407.4363 407.9193 0.0744 -1.0000 -1.0000 3538153 1593131727.10 151.6757 60.0014 32.0000 1.9438 1.9457 406.9837 407.4664 0.0744 -1.0000 -1.0000 3538233 1593131727.20 151.6925 60.0014 32.0000 1.9448 1.9467 406.9622 407.4444 0.0743 -1.0000 -1.0000 3538294 1593131727.30 151.6925 60.0014 32.0000 1.9443 1.9462 407.4327 407.9149 0.0743 -1.0000 -1.0000 3538353 1593131727.40 151.6925 60.0014 32.0000 1.9456 1.9475 407.4088 407.8920 0.0745 -1.0000 -1.0000 3538433 1593131727.50 151.6925 60.0014 32.0000 1.9466 1.9485 407.0794 407.5612 0.0743 -1.0000 -1.0000 3538493 1593131727.60 151.6925 60.0014 32.0000 1.9455 1.9474 406.9711 407.4541 0.0744 -1.0000 -1.0000 3538553 1593131727.70 151.6516 60.0014 32.0000 1.9433 1.9452 407.0340 407.5169 0.0744 -1.0000 -1.0000 3538633 1593131727.80 151.5562 60.0014 32.0000 1.9433 1.9451 407.3901 407.8723 0.0743 -1.0000 -1.0000 3538803 1593131727.90 151.5562 60.0014 32.0000 1.9453 1.9472 407.2342 407.7167 0.0744 -1.0000 -1.0000 3538863 1593131728.00 151.5562 60.0014 32.0000 1.9436 1.9455 407.0092 407.4911 0.0743 -1.0000 -1.0000 3538933 1593131728.10 151.5562 60.0014 32.0000 1.9428 1.9447 407.0199 407.5028 0.0744 -1.0000 -1.0000 3539003 1593131728.20 151.5562 60.0014 32.0000 1.9411 1.9430 407.3621 407.8454 0.0744 -1.0000 -1.0000 3539063 1593131728.30 151.3199 60.0014 32.0000 1.9429 1.9448 407.4182 407.9019 0.0744 -1.0000 -1.0000 3539303 1593131728.40 151.3199 60.0014 32.0000 1.9447 1.9466 407.3107 407.7940 0.0745 -1.0000 -1.0000 3539373 1593131728.50 151.3199 60.0014 32.0000 1.9448 1.9467 407.0618 407.5443 0.0743 -1.0000 -1.0000 3539433 1593131728.60 151.3199 60.0014 32.0000 1.9427 1.9446 406.9373 407.4200 0.0744 -1.0000 -1.0000 3539503 1593131728.70 151.3199 60.0014 32.0000 1.9432 1.9451 407.1173 407.6005 0.0745 -1.0000 -1.0000 3539563 1593131728.80 151.5048 60.0014 32.0000 1.9422 1.9441 407.3638 407.8467 0.0744 -1.0000 -1.0000 3540312 1593131728.90 151.7513 60.0014 32.0000 1.9431 1.9450 407.2611 407.7444 0.0744 -1.0000 -1.0000 3540382 1593131729.00 151.7513 60.0014 32.0000 1.9449 1.9468 407.1051 407.5875 0.0744 -1.0000 -1.0000 3540442 1593131729.10 151.7513 60.0014 32.0000 1.9459 1.9478 407.0866 407.5683 0.0743 -1.0000 -1.0000 3540512 1593131729.20 151.7513 60.0014 32.0000 1.9453 1.9472 407.1456 407.6275 0.0742 -1.0000 -1.0000 3540582 1593131729.30 151.7513 60.0014 32.0000 1.9432 1.9450 407.4023 407.8850 0.0744 -1.0000 -1.0000 3540642 1593131729.40 151.4922 60.0014 32.0000 1.9446 1.9465 407.1613 407.6453 0.0745 -1.0000 -1.0000 3540712 1593131729.50 151.4922 60.0014 32.0000 1.9440 1.9459 406.8372 407.3195 0.0744 -1.0000 -1.0000 3540772 1593131729.60 151.4922 60.0014 32.0000 1.9422 1.9441 407.1936 407.6774 0.0745 -1.0000 -1.0000 3540842 1593131729.70 151.4922 60.0014 32.0000 1.9416 1.9435 407.5095 407.9928 0.0744 -1.0000 -1.0000 3540912 1593131729.80 151.4922 60.0014 32.0000 1.9430 1.9449 407.5497 408.0327 0.0744 -1.0000 -1.0000 3540982 1593131729.90 151.5084 60.0013 32.0000 1.9438 1.9457 407.4062 407.8896 0.0744 -1.0000 -1.0000 3541042 1593131730.00 151.6372 60.0007 32.0000 1.9450 1.9469 407.0172 407.4998 0.0744 -1.0000 -1.0000 3541112 1593131730.10 151.6372 60.0007 32.0000 1.9432 1.9451 406.9582 407.4397 0.0742 -1.0000 -1.0000 3541172 1593131730.20 151.6372 60.0007 32.0000 1.9447 1.9466 406.9893 407.4717 0.0744 -1.0000 -1.0000 3541242 1593131730.30 151.6372 60.0007 32.0000 1.9429 1.9448 407.2368 407.7199 0.0743 -1.0000 -1.0000 3541312 1593131730.40 151.6372 60.0007 32.0000 1.9428 1.9447 407.3781 407.8615 0.0744 -1.0000 -1.0000 3541372 1593131730.50 151.4935 60.0007 32.0000 1.9424 1.9443 407.1418 407.6237 0.0743 -1.0000 -1.0000 3541432 1593131730.60 151.4825 60.0007 32.0000 1.9427 1.9446 406.8244 407.3062 0.0742 -1.0000 -1.0000 3541512 1593131730.70 151.4825 60.0007 32.0000 1.9427 1.9446 407.1487 407.6305 0.0742 -1.0000 -1.0000 3541572 1593131730.80 151.4825 60.0007 32.0000 1.9421 1.9440 407.2856 407.7674 0.0742 -1.0000 -1.0000 3541642 1593131730.90 151.4825 60.0007 32.0000 1.9420 1.9439 407.3268 407.8101 0.0745 -1.0000 -1.0000 3542122 1593131731.00 151.4946 60.0007 32.0000 1.9440 1.9459 407.0550 407.5381 0.0744 -1.0000 -1.0000 3542182 1593131731.10 151.5655 60.0007 32.0000 1.9431 1.9450 407.2513 407.7332 0.0742 -1.0000 -1.0000 3542252 1593131731.20 151.5655 60.0007 32.0000 1.9419 1.9438 407.4116 407.8942 0.0744 -1.0000 -1.0000 3542322 1593131731.30 151.5655 60.0007 32.0000 1.9434 1.9453 407.2428 407.7251 0.0743 -1.0000 -1.0000 3542382 1593131731.40 151.5655 60.0007 32.0000 1.9455 1.9474 407.1477 407.6301 0.0743 -1.0000 -1.0000 3542451 1593131731.50 151.5655 60.0007 32.0000 1.9429 1.9448 407.4571 407.9395 0.0743 -1.0000 -1.0000 3542522 1593131731.60 151.5655 60.0007 32.0000 1.9427 1.9446 407.4898 407.9721 0.0743 -1.0000 -1.0000 3542581 1593131731.70 151.5890 60.0007 32.0000 1.9442 1.9461 407.1390 407.6210 0.0743 -1.0000 -1.0000 3542651 1593131731.80 151.5890 60.0007 32.0000 1.9432 1.9451 406.8714 407.3537 0.0744 -1.0000 -1.0000 3542711 1593131731.90 151.5890 60.0007 32.0000 1.9433 1.9452 407.2050 407.6874 0.0743 -1.0000 -1.0000 3542811 1593131732.00 151.5890 60.0007 32.0000 1.9427 1.9446 407.2510 407.7337 0.0744 -1.0000 -1.0000 3542881 1593131732.10 151.5890 60.0007 32.0000 1.9416 1.9434 407.3868 407.8684 0.0742 -1.0000 -1.0000 3542951 1593131732.20 151.5630 60.0007 32.0000 1.9428 1.9447 407.2532 407.7360 0.0743 -1.0000 -1.0000 3543011 1593131732.30 151.3791 60.0007 32.0000 1.9444 1.9463 407.1328 407.6141 0.0742 -1.0000 -1.0000 3543081 1593131732.40 151.3791 60.0007 32.0000 1.9452 1.9471 407.0307 407.5122 0.0742 -1.0000 -1.0000 3543141 1593131732.50 151.3791 60.0007 32.0000 1.9440 1.9459 407.2026 407.6849 0.0743 -1.0000 -1.0000 3543561 1593131732.60 151.3791 60.0007 32.0000 1.9415 1.9434 407.4513 407.9347 0.0745 -1.0000 -1.0000 3543631 1593131732.70 151.3791 60.0007 32.0000 1.9418 1.9437 407.3147 407.7963 0.0742 -1.0000 -1.0000 3543691 1593131732.80 151.3791 60.0007 32.0000 1.9442 1.9461 407.2066 407.6892 0.0743 -1.0000 -1.0000 3543771 1593131732.90 151.5887 60.0007 32.0000 1.9452 1.9471 406.9305 407.4132 0.0745 -1.0000 -1.0000 3543831 1593131733.00 151.5887 60.0007 32.0000 1.9430 1.9449 406.9617 407.4444 0.0743 -1.0000 -1.0000 3544061 1593131733.10 151.5887 60.0007 32.0000 1.9419 1.9438 407.2176 407.6996 0.0743 -1.0000 -1.0000 3544131 1593131733.20 151.5887 60.0007 32.0000 1.9431 1.9450 407.3104 407.7935 0.0744 -1.0000 -1.0000 3544201 1593131733.30 151.5887 60.0007 32.0000 1.9423 1.9442 407.0429 407.5251 0.0743 -1.0000 -1.0000 3544260 1593131733.40 151.5592 60.0007 32.0000 1.9421 1.9440 406.8661 407.3477 0.0742 -1.0000 -1.0000 3544340 1593131733.50 151.5000 60.0007 32.0000 1.9426 1.9445 406.9758 407.4589 0.0744 -1.0000 -1.0000 3544560 1593131733.60 151.5000 60.0007 32.0000 1.9418 1.9437 407.2816 407.7643 0.0743 -1.0000 -1.0000 3544620 1593131733.70 151.5000 60.0007 32.0000 1.9432 1.9451 407.4365 407.9203 0.0746 -1.0000 -1.0000 3544700 1593131733.80 151.5000 60.0007 32.0000 1.9434 1.9453 407.3431 407.8274 0.0745 -1.0000 -1.0000 3544760 1593131733.90 151.5000 60.0007 32.0000 1.9445 1.9464 407.0829 407.5652 0.0744 -1.0000 -1.0000 3544840 1593131734.00 151.6857 60.0007 32.0000 1.9445 1.9464 407.1357 407.6175 0.0742 -1.0000 -1.0000 3544930 1593131734.10 151.6857 60.0007 32.0000 1.9442 1.9461 407.4607 407.9431 0.0743 -1.0000 -1.0000 3544990 1593131734.20 151.6857 60.0007 32.0000 1.9415 1.9434 407.5418 408.0238 0.0741 -1.0000 -1.0000 3545050 1593131734.30 151.6857 60.0007 32.0000 1.9434 1.9453 407.3859 407.8695 0.0745 -1.0000 -1.0000 3545130 1593131734.40 151.6857 60.0007 32.0000 1.9451 1.9470 407.1812 407.6647 0.0743 -1.0000 -1.0000 3545190 1593131734.50 151.6857 60.0007 32.0000 1.9456 1.9475 407.1147 407.5974 0.0744 -1.0000 -1.0000 3545320 1593131734.60 151.3191 59.9995 32.0000 1.9455 1.9474 407.4427 407.9251 0.0743 -1.0000 -1.0000 3545390 1593131734.70 151.3014 59.9994 32.0000 1.9432 1.9451 407.4276 407.9096 0.0742 -1.0000 -1.0000 3545460 1593131734.80 151.3014 59.9994 32.0000 1.9448 1.9467 407.0108 407.4945 0.0745 -1.0000 -1.0000 3545530 1593131734.90 151.3014 59.9994 32.0000 1.9430 1.9449 406.8814 407.3629 0.0743 -1.0000 -1.0000 3545590 1593131735.00 151.3014 59.9994 32.0000 1.9429 1.9448 407.0213 407.5038 0.0744 -1.0000 -1.0000 3546429 1593131735.10 151.3014 59.9994 32.0000 1.9416 1.9435 407.3963 407.8778 0.0741 -1.0000 -1.0000 3546499 1593131735.20 151.3131 59.9994 32.0000 1.9435 1.9454 407.5555 408.0377 0.0743 -1.0000 -1.0000 3546559 1593131735.30 151.3131 59.9994 32.0000 1.9418 1.9437 407.2810 407.7628 0.0742 -1.0000 -1.0000 3546629 1593131735.40 151.3131 59.9994 32.0000 1.9439 1.9458 407.1845 407.6669 0.0743 -1.0000 -1.0000 3546699 1593131735.50 151.3131 59.9994 32.0000 1.9430 1.9449 406.8893 407.3714 0.0743 -1.0000 -1.0000 3546759 1593131735.60 151.3131 59.9994 32.0000 1.9447 1.9466 407.0405 407.5238 0.0744 -1.0000 -1.0000 3546819 1593131735.70 151.6868 59.9994 32.0000 1.9439 1.9458 407.4060 407.8880 0.0742 -1.0000 -1.0000 3546899 1593131735.80 151.7181 59.9994 32.0000 1.9439 1.9458 407.3778 407.8605 0.0744 -1.0000 -1.0000 3546959 1593131735.90 151.7181 59.9994 32.0000 1.9458 1.9477 407.3279 407.8101 0.0743 -1.0000 -1.0000 3547019 1593131736.00 151.7181 59.9994 32.0000 1.9454 1.9473 407.0282 407.5109 0.0743 -1.0000 -1.0000 3547629 1593131736.10 151.7181 59.9994 32.0000 1.9430 1.9449 407.1492 407.6314 0.0743 -1.0000 -1.0000 3547719 1593131736.20 151.7181 59.9994 32.0000 1.9439 1.9458 407.4182 407.9001 0.0743 -1.0000 -1.0000 3547779 1593131736.30 151.5267 59.9994 32.0000 1.9421 1.9440 407.5782 408.0600 0.0741 -1.0000 -1.0000 3547849 1593131736.40 151.5267 59.9994 32.0000 1.9421 1.9440 407.3936 407.8771 0.0745 -1.0000 -1.0000 3547909 1593131736.50 151.5267 59.9994 32.0000 1.9452 1.9471 407.1249 407.6083 0.0745 -1.0000 -1.0000 3547978 1593131736.60 151.5267 59.9994 32.0000 1.9445 1.9464 407.0594 407.5419 0.0743 -1.0000 -1.0000 3548048 1593131736.70 151.5267 59.9994 32.0000 1.9423 1.9442 407.2485 407.7302 0.0742 -1.0000 -1.0000 3548128 1593131736.80 151.5267 59.9994 32.0000 1.9424 1.9443 407.4961 407.9786 0.0743 -1.0000 -1.0000 3548198 1593131736.90 151.4167 59.9994 32.0000 1.9435 1.9454 407.2431 407.7265 0.0745 -1.0000 -1.0000 3548268 1593131737.00 151.4167 59.9994 32.0000 1.9440 1.9459 406.9233 407.4056 0.0744 -1.0000 -1.0000 3548328 1593131737.10 151.4167 59.9994 32.0000 1.9455 1.9474 406.8924 407.3744 0.0742 -1.0000 -1.0000 3548398 1593131737.20 151.4167 59.9994 32.0000 1.9431 1.9450 407.1659 407.6477 0.0743 -1.0000 -1.0000 3548458 1593131737.30 151.4167 59.9994 32.0000 1.9442 1.9461 407.5811 408.0645 0.0744 -1.0000 -1.0000 3548528 1593131737.40 151.5978 59.9994 32.0000 1.9425 1.9444 407.4733 407.9552 0.0742 -1.0000 -1.0000 3548598 1593131737.50 151.5978 59.9994 32.0000 1.9446 1.9464 407.3326 407.8139 0.0742 -1.0000 -1.0000 3548658 1593131737.60 151.5978 59.9994 32.0000 1.9446 1.9465 406.9650 407.4473 0.0744 -1.0000 -1.0000 3548718 1593131737.70 151.5978 59.9994 32.0000 1.9444 1.9463 406.8597 407.3416 0.0743 -1.0000 -1.0000 3548798 1593131737.80 151.5978 59.9994 32.0000 1.9440 1.9459 407.0263 407.5083 0.0742 -1.0000 -1.0000 3548858 1593131737.90 151.5978 59.9994 32.0000 1.9422 1.9441 407.3037 407.7868 0.0744 -1.0000 -1.0000 3548928 1593131738.00 151.5978 59.9994 32.0000 1.9436 1.9455 407.3901 407.8729 0.0743 -1.0000 -1.0000 3548998 1593131738.10 151.5792 59.9994 32.0000 1.9451 1.9470 407.0846 407.5669 0.0743 -1.0000 -1.0000 3549328 1593131738.20 151.5079 59.9994 32.0000 1.9449 1.9468 406.8524 407.3338 0.0742 -1.0000 -1.0000 3549388 1593131738.30 151.5079 59.9994 32.0000 1.9433 1.9452 407.4641 407.9466 0.0743 -1.0000 -1.0000 3549458 1593131738.40 151.5079 59.9994 32.0000 1.9427 1.9446 407.5729 408.0564 0.0744 -1.0000 -1.0000 3549528 1593131738.50 151.5079 59.9994 32.0000 1.9435 1.9454 407.3701 407.8523 0.0743 -1.0000 -1.0000 3549588 1593131738.60 151.5079 59.9994 32.0000 1.9443 1.9462 407.0190 407.5016 0.0744 -1.0000 -1.0000 3549658 1593131738.70 151.6802 59.9994 32.0000 1.9430 1.9449 407.1747 407.6556 0.0741 -1.0000 -1.0000 3549718 1593131738.80 151.6802 59.9994 32.0000 1.9416 1.9435 407.2753 407.7582 0.0743 -1.0000 -1.0000 3549798 1593131738.90 151.6802 59.9994 32.0000 1.9431 1.9450 407.4092 407.8918 0.0744 -1.0000 -1.0000 3549857 1593131739.00 151.6802 59.9994 32.0000 1.9436 1.9455 407.3281 407.8116 0.0745 -1.0000 -1.0000 3549918 1593131739.10 151.6802 59.9994 32.0000 1.9440 1.9459 407.1157 407.5988 0.0744 -1.0000 -1.0000 3549988 1593131739.20 151.6802 59.9994 32.0000 1.9427 1.9446 407.3112 407.7944 0.0745 -1.0000 -1.0000 3550747 1593131739.30 151.5764 59.9994 32.0000 1.9419 1.9438 407.5723 408.0547 0.0742 -1.0000 -1.0000 3550817 1593131739.40 151.5343 59.9994 32.0000 1.9419 1.9438 407.2576 407.7383 0.0740 -1.0000 -1.0000 3550887 1593131739.50 151.5343 59.9994 32.0000 1.9438 1.9457 406.9670 407.4478 0.0742 -1.0000 -1.0000 3550947 1593131739.60 151.5343 59.9994 32.0000 1.9438 1.9457 407.0821 407.5641 0.0743 -1.0000 -1.0000 3551007 1593131739.70 151.5343 59.9994 32.0000 1.9431 1.9450 407.2000 407.6828 0.0744 -1.0000 -1.0000 3551087 1593131739.80 151.5343 59.9994 32.0000 1.9414 1.9433 407.4039 407.8865 0.0743 -1.0000 -1.0000 3551147 1593131739.90 151.5572 59.9983 32.0000 1.9446 1.9465 407.3813 407.8651 0.0744 -1.0000 -1.0000 3551207 1593131740.00 151.5759 59.9974 32.0000 1.9453 1.9472 406.9017 407.3834 0.0742 -1.0000 -1.0000 3551287 1593131740.10 151.5759 59.9974 32.0000 1.9457 1.9476 406.8882 407.3711 0.0744 -1.0000 -1.0000 3551347 1593131740.20 151.5759 59.9974 32.0000 1.9424 1.9443 407.3023 407.7843 0.0743 -1.0000 -1.0000 3551407 1593131740.30 151.5759 59.9974 32.0000 1.9440 1.9459 407.3190 407.8022 0.0745 -1.0000 -1.0000 3551477 1593131740.40 151.5759 59.9974 32.0000 1.9447 1.9466 407.1712 407.6541 0.0744 -1.0000 -1.0000 3551547 1593131740.50 151.5759 59.9974 32.0000 1.9418 1.9437 407.0707 407.5522 0.0742 -1.0000 -1.0000 3551607 1593131740.60 151.6427 59.9974 32.0000 1.9416 1.9435 407.2143 407.6969 0.0744 -1.0000 -1.0000 3551687 1593131740.70 151.6427 59.9974 32.0000 1.9423 1.9442 407.3705 407.8530 0.0743 -1.0000 -1.0000 3552076 1593131740.80 151.6427 59.9974 32.0000 1.9428 1.9447 407.5403 408.0231 0.0743 -1.0000 -1.0000 3552156 1593131740.90 151.6427 59.9974 32.0000 1.9441 1.9460 407.1712 407.6535 0.0743 -1.0000 -1.0000 3552216 1593131741.00 151.5867 59.9974 32.0000 1.9450 1.9469 407.0082 407.4894 0.0741 -1.0000 -1.0000 3552276 1593131741.10 151.5867 59.9974 32.0000 1.9438 1.9456 407.0767 407.5572 0.0741 -1.0000 -1.0000 3552366 1593131741.20 151.5867 59.9974 32.0000 1.9415 1.9434 407.2354 407.7181 0.0744 -1.0000 -1.0000 3552566 1593131741.30 151.5867 59.9974 32.0000 1.9442 1.9461 407.1824 407.6647 0.0742 -1.0000 -1.0000 3552636 1593131741.40 151.5867 59.9974 32.0000 1.9432 1.9451 406.9353 407.4168 0.0743 -1.0000 -1.0000 3552706 1593131741.50 151.5867 59.9974 32.0000 1.9435 1.9454 406.9750 407.4569 0.0743 -1.0000 -1.0000 3552766 1593131741.60 151.5867 59.9974 32.0000 1.9425 1.9444 407.1870 407.6694 0.0743 -1.0000 -1.0000 3552826 1593131741.70 151.3359 59.9974 32.0000 1.9421 1.9440 407.4116 407.8947 0.0744 -1.0000 -1.0000 3552906 1593131741.80 151.3001 59.9974 32.0000 1.9410 1.9429 407.4081 407.8900 0.0741 -1.0000 -1.0000 3552966 1593131741.90 151.3001 59.9974 32.0000 1.9432 1.9451 407.3815 407.8645 0.0745 -1.0000 -1.0000 3553036 1593131742.00 151.3001 59.9974 32.0000 1.9443 1.9462 407.1243 407.6073 0.0744 -1.0000 -1.0000 3553106 1593131742.10 151.3001 59.9974 32.0000 1.9449 1.9468 406.8841 407.3659 0.0742 -1.0000 -1.0000 3553166 1593131742.20 151.3001 59.9974 32.0000 1.9450 1.9469 407.1869 407.6691 0.0743 -1.0000 -1.0000 3553236 1593131742.30 151.5086 59.9974 32.0000 1.9440 1.9459 407.2835 407.7659 0.0742 -1.0000 -1.0000 3553306 1593131742.40 151.5310 59.9974 32.0000 1.9446 1.9465 407.3720 407.8538 0.0742 -1.0000 -1.0000 3553366 1593131742.50 151.5310 59.9974 32.0000 1.9446 1.9465 406.8140 407.2960 0.0743 -1.0000 -1.0000 3553436 1593131742.60 151.5310 59.9974 32.0000 1.9449 1.9468 407.0121 407.4942 0.0743 -1.0000 -1.0000 3553506 1593131742.70 151.5310 59.9974 32.0000 1.9413 1.9432 407.3097 407.7923 0.0743 -1.0000 -1.0000 3553565 1593131742.80 151.5310 59.9974 32.0000 1.9428 1.9447 407.4933 407.9765 0.0744 -1.0000 -1.0000 3553645 1593131742.90 151.4670 59.9974 32.0000 1.9423 1.9442 407.4109 407.8937 0.0743 -1.0000 -1.0000 3553706 1593131743.00 151.4100 59.9974 32.0000 1.9430 1.9449 407.1185 407.6022 0.0745 -1.0000 -1.0000 3553765 1593131743.10 151.4100 59.9974 32.0000 1.9433 1.9452 406.8557 407.3376 0.0743 -1.0000 -1.0000 3553835 1593131743.20 151.4100 59.9974 32.0000 1.9423 1.9442 406.8304 407.3121 0.0742 -1.0000 -1.0000 3553906 1593131743.30 151.4100 59.9974 32.0000 1.9429 1.9448 407.1830 407.6657 0.0744 -1.0000 -1.0000 3554335 1593131743.40 151.4100 59.9974 32.0000 1.9436 1.9455 407.3802 407.8633 0.0744 -1.0000 -1.0000 3554415 1593131743.50 151.4551 59.9974 32.0000 1.9444 1.9462 407.2959 407.7790 0.0744 -1.0000 -1.0000 3554475 1593131743.60 151.4551 59.9974 32.0000 1.9454 1.9473 407.1236 407.6054 0.0743 -1.0000 -1.0000 3554535 1593131743.70 151.4551 59.9974 32.0000 1.9454 1.9473 407.0545 407.5368 0.0743 -1.0000 -1.0000 3554615 1593131743.80 151.4551 59.9974 32.0000 1.9431 1.9450 407.4220 407.9046 0.0743 -1.0000 -1.0000 3554845 1593131743.90 151.4551 59.9974 32.0000 1.9421 1.9440 407.4377 407.9198 0.0743 -1.0000 -1.0000 3554905 1593131744.00 151.4551 59.9974 32.0000 1.9433 1.9452 407.4542 407.9381 0.0745 -1.0000 -1.0000 3554975 1593131744.10 151.4551 59.9974 32.0000 1.9436 1.9455 407.2992 407.7815 0.0743 -1.0000 -1.0000 3555045 1593131744.20 151.4551 59.9974 32.0000 1.9444 1.9463 406.9479 407.4309 0.0745 -1.0000 -1.0000 3555105 1593131744.30 151.4551 59.9974 32.0000 1.9427 1.9446 406.8699 407.3538 0.0745 -1.0000 -1.0000 3555335 1593131744.40 151.4551 59.9974 32.0000 1.9426 1.9445 407.0751 407.5567 0.0743 -1.0000 -1.0000 3555405 1593131744.50 151.4551 59.9974 32.0000 1.9441 1.9460 407.3881 407.8710 0.0743 -1.0000 -1.0000 3555464 1593131744.60 151.2101 59.9979 32.0000 1.9430 1.9449 407.2863 407.7689 0.0743 -1.0000 -1.0000 3555544 1593131744.70 151.2101 59.9979 32.0000 1.9423 1.9442 407.2302 407.7136 0.0745 -1.0000 -1.0000 3555605 1593131744.80 151.2101 59.9979 32.0000 1.9436 1.9455 406.8866 407.3686 0.0743 -1.0000 -1.0000 3555674 1593131744.90 151.2101 59.9979 32.0000 1.9411 1.9430 407.0733 407.5551 0.0743 -1.0000 -1.0000 3555734 1593131745.00 151.2101 59.9979 32.0000 1.9416 1.9435 407.2222 407.7039 0.0742 -1.0000 -1.0000 3555805 1593131745.10 151.2101 59.9979 32.0000 1.9432 1.9451 407.5324 408.0163 0.0745 -1.0000 -1.0000 3555874 1593131745.20 151.5457 59.9979 32.0000 1.9446 1.9465 407.2822 407.7652 0.0743 -1.0000 -1.0000 3555944 1593131745.30 151.5457 59.9979 32.0000 1.9447 1.9466 406.9275 407.4097 0.0743 -1.0000 -1.0000 3556114 1593131745.40 151.5457 59.9979 32.0000 1.9426 1.9445 407.2392 407.7216 0.0743 -1.0000 -1.0000 3556194 1593131745.50 151.5457 59.9979 32.0000 1.9438 1.9457 407.3586 407.8411 0.0743 -1.0000 -1.0000 3556254 1593131745.60 151.5457 59.9979 32.0000 1.9425 1.9444 407.1586 407.6419 0.0745 -1.0000 -1.0000 3556314 1593131745.70 151.5457 59.9979 32.0000 1.9433 1.9452 406.9967 407.4806 0.0745 -1.0000 -1.0000 3556394 1593131745.80 151.5457 59.9979 32.0000 1.9429 1.9448 406.9736 407.4561 0.0743 -1.0000 -1.0000 3556824 1593131745.90 151.5457 59.9979 32.0000 1.9420 1.9439 407.2187 407.7003 0.0743 -1.0000 -1.0000 3556884 1593131746.00 151.5569 59.9979 32.0000 1.9436 1.9455 407.4289 407.9126 0.0745 -1.0000 -1.0000 3556954 1593131746.10 151.5569 59.9979 32.0000 1.9418 1.9437 407.2488 407.7304 0.0741 -1.0000 -1.0000 3557014 1593131746.20 151.5569 59.9979 32.0000 1.9429 1.9448 407.3640 407.8477 0.0744 -1.0000 -1.0000 3557084 1593131746.30 151.5569 59.9979 32.0000 1.9480 1.9499 407.0619 407.5442 0.0743 -1.0000 -1.0000 3557154 1593131746.40 151.5569 59.9979 32.0000 1.9433 1.9452 407.3831 407.8642 0.0741 -1.0000 -1.0000 3557344 1593131746.50 151.5761 59.9979 32.0000 1.9400 1.9419 407.4664 407.9487 0.0743 -1.0000 -1.0000 3557404 1593131746.60 151.6933 59.9979 32.0000 1.9430 1.9449 407.4260 407.9084 0.0742 -1.0000 -1.0000 3557473 1593131746.70 151.6933 59.9979 32.0000 1.9427 1.9446 406.9910 407.4720 0.0742 -1.0000 -1.0000 3557533 1593131746.80 151.6933 59.9979 32.0000 1.9429 1.9448 407.4958 407.9797 0.0745 -1.0000 -1.0000 3557614 1593131746.90 151.6933 59.9979 32.0000 1.9417 1.9436 407.6382 408.1224 0.0745 -1.0000 -1.0000 3557883 1593131747.00 151.6933 59.9979 32.0000 1.9428 1.9447 407.4739 407.9562 0.0743 -1.0000 -1.0000 3557943 1593131747.10 151.1639 59.9979 32.0000 1.9442 1.9461 406.9900 407.4713 0.0741 -1.0000 -1.0000 3558013 1593131747.20 151.1639 59.9979 32.0000 1.9437 1.9456 406.9300 407.4129 0.0745 -1.0000 -1.0000 3558083 1593131747.30 151.1639 59.9979 32.0000 1.9420 1.9439 406.8730 407.3551 0.0743 -1.0000 -1.0000 3558143 1593131747.40 151.1639 59.9979 32.0000 1.9406 1.9425 407.1756 407.6572 0.0742 -1.0000 -1.0000 3558843 1593131747.50 151.1639 59.9979 32.0000 1.9418 1.9437 407.3887 407.8709 0.0743 -1.0000 -1.0000 3558903 1593131747.60 151.1639 59.9979 32.0000 1.9419 1.9438 407.4722 407.9561 0.0745 -1.0000 -1.0000 3558973 1593131747.70 151.5657 59.9979 32.0000 1.9447 1.9466 407.3100 407.7929 0.0744 -1.0000 -1.0000 3559043 1593131747.80 151.6529 59.9979 32.0000 1.9452 1.9471 407.2922 407.7760 0.0745 -1.0000 -1.0000 3559103 1593131747.90 151.6529 59.9979 32.0000 1.9430 1.9449 407.4816 407.9645 0.0743 -1.0000 -1.0000 3559163 1593131748.00 151.6529 59.9979 32.0000 1.9424 1.9443 407.3754 407.8592 0.0744 -1.0000 -1.0000 3559242 1593131748.10 151.6529 59.9979 32.0000 1.9417 1.9436 406.9733 407.4544 0.0742 -1.0000 -1.0000 3559303 1593131748.20 151.6529 59.9979 32.0000 1.9432 1.9451 406.9379 407.4196 0.0743 -1.0000 -1.0000 3559362 1593131748.30 151.3448 59.9979 32.0000 1.9409 1.9428 407.1856 407.6681 0.0744 -1.0000 -1.0000 3559442 1593131748.40 151.3448 59.9979 32.0000 1.9432 1.9451 407.4656 407.9490 0.0744 -1.0000 -1.0000 3559822 1593131748.50 151.3448 59.9979 32.0000 1.9433 1.9452 407.2962 407.7788 0.0743 -1.0000 -1.0000 3559882 1593131748.60 151.3448 59.9979 32.0000 1.9438 1.9457 407.1814 407.6641 0.0743 -1.0000 -1.0000 3559952 1593131748.70 151.3448 59.9979 32.0000 1.9434 1.9453 406.9534 407.4344 0.0742 -1.0000 -1.0000 3600012 1593131748.80 151.3448 59.9979 32.0000 1.9426 1.9445 407.2046 407.6867 0.0743 -1.0000 -1.0000 3600092 1593131748.90 151.6058 59.9979 32.0000 1.9434 1.9453 407.4010 407.8834 0.0743 -1.0000 -1.0000 3600152 1593131749.00 151.6108 59.9979 32.0000 1.9444 1.9463 407.1053 407.5879 0.0743 -1.0000 -1.0000 3600222 1593131749.10 151.6583 59.9979 32.0000 1.9445 1.9464 407.0348 407.5164 0.0742 -1.0000 -1.0000 3600292 1593131749.20 151.2570 59.9979 32.0000 1.9429 1.9448 407.4319 407.9147 0.0743 -1.0000 -1.0000 3600352 1593131749.30 151.2570 59.9979 32.0000 1.9446 1.9465 407.5638 408.0469 0.0744 -1.0000 -1.0000 3600412 1593131749.40 151.2570 59.9979 32.0000 1.9433 1.9452 407.4507 407.9341 0.0744 -1.0000 -1.0000 3600492 1593131749.50 151.2570 59.9979 32.0000 1.9422 1.9441 407.0602 407.5431 0.0744 -1.0000 -1.0000 3600562 1593131749.60 151.2570 59.9979 32.0000 1.9428 1.9447 406.9791 407.4614 0.0743 -1.0000 -1.0000 3600622 1593131749.70 151.2570 59.9979 32.0000 1.9423 1.9441 407.0846 407.5661 0.0742 -1.0000 -1.0000 3600702 1593131749.80 151.2570 59.9979 32.0000 1.9410 1.9429 407.3937 407.8758 0.0742 -1.0000 -1.0000 3600762 1593131749.90 151.2570 59.9979 32.0000 1.9406 1.9425 407.4252 407.9071 0.0742 -1.0000 -1.0000 3600822 1593131750.00 151.2739 59.9978 32.0000 1.9437 1.9456 407.0747 407.5567 0.0743 -1.0000 -1.0000 3600902 1593131750.10 151.4454 59.9969 32.0000 1.9448 1.9467 407.0156 407.4978 0.0743 -1.0000 -1.0000 3600962 1593131750.20 151.4454 59.9969 32.0000 1.9435 1.9454 407.1708 407.6542 0.0744 -1.0000 -1.0000 3601022 1593131750.30 151.4454 59.9969 32.0000 1.9404 1.9423 407.4083 407.8911 0.0744 -1.0000 -1.0000 3601102 1593131750.40 151.4454 59.9969 32.0000 1.9424 1.9443 407.3500 407.8324 0.0743 -1.0000 -1.0000 3601162 1593131750.50 151.4454 59.9969 32.0000 1.9435 1.9454 407.2533 407.7361 0.0743 -1.0000 -1.0000 3601342 1593131750.60 151.4454 59.9969 32.0000 1.9446 1.9465 407.2248 407.7061 0.0741 -1.0000 -1.0000 3601412 1593131750.70 151.5690 59.9969 32.0000 1.9440 1.9459 406.8247 407.3064 0.0742 -1.0000 -1.0000 3601472 1593131750.80 151.5690 59.9969 32.0000 1.9429 1.9447 406.9191 407.4004 0.0742 -1.0000 -1.0000 3601542 1593131750.90 151.5690 59.9969 32.0000 1.9434 1.9453 406.9794 407.4608 0.0743 -1.0000 -1.0000 3601612 1593131751.00 151.5690 59.9969 32.0000 1.9418 1.9437 407.1383 407.6218 0.0744 -1.0000 -1.0000 3602401 1593131751.10 151.5690 59.9969 32.0000 1.9445 1.9464 407.0207 407.5028 0.0743 -1.0000 -1.0000 3602471 1593131751.20 151.5690 59.9969 32.0000 1.9431 1.9450 406.9272 407.4086 0.0742 -1.0000 -1.0000 3602541 1593131751.30 151.3527 59.9969 32.0000 1.9427 1.9446 407.1496 407.6312 0.0742 -1.0000 -1.0000 3602601 1593131751.40 151.3527 59.9969 32.0000 1.9425 1.9444 407.4036 407.8863 0.0744 -1.0000 -1.0000 3602671 1593131751.50 151.3527 59.9969 32.0000 1.9428 1.9447 407.4613 407.9425 0.0741 -1.0000 -1.0000 3602731 1593131751.60 151.3527 59.9969 32.0000 1.9443 1.9462 407.1813 407.6631 0.0742 -1.0000 -1.0000 3602801 1593131751.70 151.3527 59.9969 32.0000 1.9443 1.9462 407.0408 407.5229 0.0743 -1.0000 -1.0000 3602871 1593131751.80 151.4214 59.9969 32.0000 1.9446 1.9465 407.1712 407.6532 0.0743 -1.0000 -1.0000 3602931 1593131751.90 151.5403 59.9969 32.0000 1.9428 1.9447 407.3334 407.8162 0.0744 -1.0000 -1.0000 3603001 1593131752.00 151.5403 59.9969 32.0000 1.9426 1.9445 407.5243 408.0067 0.0743 -1.0000 -1.0000 3603071 1593131752.10 151.5403 59.9969 32.0000 1.9420 1.9439 407.2657 407.7486 0.0744 -1.0000 -1.0000 3603141 1593131752.20 151.5403 59.9969 32.0000 1.9436 1.9455 406.8649 407.3462 0.0741 -1.0000 -1.0000 3603201 1593131752.30 151.5403 59.9969 32.0000 1.9429 1.9448 407.2653 407.7460 0.0741 -1.0000 -1.0000 3603271 1593131752.40 151.4304 59.9969 32.0000 1.9432 1.9451 407.4564 407.9394 0.0744 -1.0000 -1.0000 3603331 1593131752.50 151.6451 59.9969 32.0000 1.9427 1.9446 407.4098 407.8929 0.0744 -1.0000 -1.0000 3603571 1593131752.60 151.6777 59.9969 32.0000 1.9443 1.9462 407.2210 407.7037 0.0744 -1.0000 -1.0000 3603641 1593131752.70 151.6777 59.9969 32.0000 1.9436 1.9455 406.9875 407.4705 0.0745 -1.0000 -1.0000 3603701 1593131752.80 151.6777 59.9969 32.0000 1.9429 1.9448 407.1039 407.5871 0.0744 -1.0000 -1.0000 3603781 1593131752.90 151.6777 59.9969 32.0000 1.9396 1.9415 407.3160 407.7979 0.0742 -1.0000 -1.0000 3603841 1593131753.00 151.6777 59.9969 32.0000 1.9428 1.9447 407.4845 407.9670 0.0744 -1.0000 -1.0000 3604070 1593131753.10 151.6777 59.9969 32.0000 1.9423 1.9442 407.1348 407.6172 0.0742 -1.0000 -1.0000 3604140 1593131753.20 151.6777 59.9969 32.0000 1.9447 1.9466 407.2300 407.7109 0.0742 -1.0000 -1.0000 3604211 1593131753.30 151.6777 59.9969 32.0000 1.9450 1.9469 407.2851 407.7679 0.0744 -1.0000 -1.0000 3604270 1593131753.40 151.6777 59.9969 32.0000 1.9429 1.9448 407.4980 407.9806 0.0743 -1.0000 -1.0000 3604350 1593131753.50 151.6777 59.9969 32.0000 1.9444 1.9463 407.4942 407.9770 0.0743 -1.0000 -1.0000 3604410 1593131753.60 151.5799 59.9969 32.0000 1.9457 1.9476 407.1995 407.6821 0.0743 -1.0000 -1.0000 3604830 1593131753.70 151.5799 59.9969 32.0000 1.9445 1.9464 406.9760 407.4582 0.0744 -1.0000 -1.0000 3604910 1593131753.80 151.5799 59.9969 32.0000 1.9423 1.9442 407.4161 407.8985 0.0742 -1.0000 -1.0000 3604970 1593131753.90 151.5799 59.9969 32.0000 1.9422 1.9440 407.5737 408.0560 0.0743 -1.0000 -1.0000 3605030 1593131754.00 151.5799 59.9969 32.0000 1.9433 1.9452 407.3129 407.7958 0.0744 -1.0000 -1.0000 3605110 1593131754.10 151.3931 59.9969 32.0000 1.9430 1.9449 407.1610 407.6427 0.0741 -1.0000 -1.0000 3605170 1593131754.20 151.3931 59.9969 32.0000 1.9440 1.9459 407.1549 407.6381 0.0744 -1.0000 -1.0000 3605240 1593131754.30 151.3931 59.9969 32.0000 1.9436 1.9455 407.2043 407.6867 0.0742 -1.0000 -1.0000 3605310 1593131754.40 151.3931 59.9969 32.0000 1.9424 1.9443 407.4562 407.9385 0.0743 -1.0000 -1.0000 3605370 1593131754.50 151.3931 59.9969 32.0000 1.9423 1.9442 407.5549 408.0376 0.0743 -1.0000 -1.0000 3605430 1593131754.60 151.3931 59.9969 32.0000 1.9431 1.9449 407.3294 407.8123 0.0744 -1.0000 -1.0000 3605510 1593131754.70 151.7839 59.9974 32.0000 1.9450 1.9469 406.9810 407.4635 0.0744 -1.0000 -1.0000 3605570 1593131754.80 151.7839 59.9974 32.0000 1.9438 1.9457 407.0863 407.5688 0.0743 -1.0000 -1.0000 3605640 1593131754.90 151.7839 59.9974 32.0000 1.9438 1.9457 407.4420 407.9241 0.0743 -1.0000 -1.0000 3605710 1593131755.00 151.7839 59.9974 32.0000 1.9439 1.9458 407.5518 408.0372 0.0746 -1.0000 -1.0000 3605770 1593131755.10 151.7839 59.9974 32.0000 1.9444 1.9463 407.3056 407.7879 0.0742 -1.0000 -1.0000 3605840 1593131755.20 151.7839 59.9974 32.0000 1.9455 1.9474 406.9862 407.4670 0.0742 -1.0000 -1.0000 3605900 1593131755.30 151.1867 59.9974 32.0000 1.9432 1.9451 407.0719 407.5540 0.0743 -1.0000 -1.0000 3605969 1593131755.40 151.1867 59.9974 32.0000 1.9434 1.9453 407.3587 407.8414 0.0744 -1.0000 -1.0000 3606039 1593131755.50 151.1867 59.9974 32.0000 1.9425 1.9444 407.2641 407.7458 0.0742 -1.0000 -1.0000 3606099 1593131755.60 151.1867 59.9974 32.0000 1.9437 1.9456 407.0823 407.5639 0.0743 -1.0000 -1.0000 3606879 1593131755.70 151.1867 59.9974 32.0000 1.9437 1.9456 407.0357 407.5178 0.0743 -1.0000 -1.0000 3606949 1593131755.80 151.4522 59.9974 32.0000 1.9430 1.9449 407.2543 407.7369 0.0744 -1.0000 -1.0000 3607019 1593131755.90 151.6292 59.9974 32.0000 1.9423 1.9442 407.3656 407.8483 0.0743 -1.0000 -1.0000 3607079 1593131756.00 151.6292 59.9974 32.0000 1.9409 1.9428 407.3824 407.8651 0.0743 -1.0000 -1.0000 3607149 1593131756.10 151.6292 59.9974 32.0000 1.9435 1.9454 407.3347 407.8172 0.0743 -1.0000 -1.0000 3607219 1593131756.20 151.6292 59.9974 32.0000 1.9442 1.9461 407.2203 407.7022 0.0742 -1.0000 -1.0000 3607279 1593131756.30 151.6276 59.9974 32.0000 1.9447 1.9466 407.0102 407.4924 0.0744 -1.0000 -1.0000 3607349 1593131756.40 151.4193 59.9974 32.0000 1.9428 1.9447 406.9816 407.4649 0.0745 -1.0000 -1.0000 3607409 1593131756.50 151.4193 59.9974 32.0000 1.9429 1.9448 407.3747 407.8576 0.0743 -1.0000 -1.0000 3607479 1593131756.60 151.4193 59.9974 32.0000 1.9424 1.9443 407.4476 407.9315 0.0744 -1.0000 -1.0000 3607579 1593131756.70 151.4193 59.9974 32.0000 1.9419 1.9438 407.1618 407.6446 0.0745 -1.0000 -1.0000 3607639 1593131756.80 151.4193 59.9974 32.0000 1.9426 1.9445 406.9360 407.4200 0.0746 -1.0000 -1.0000 3607719 1593131756.90 151.4193 59.9974 32.0000 1.9427 1.9446 407.0138 407.4958 0.0743 -1.0000 -1.0000 3607779 1593131757.00 151.6706 59.9974 32.0000 1.9418 1.9437 407.2200 407.7029 0.0744 -1.0000 -1.0000 3607838 1593131757.10 151.6706 59.9974 32.0000 1.9414 1.9433 407.4723 407.9560 0.0744 -1.0000 -1.0000 3608089 1593131757.20 151.6706 59.9974 32.0000 1.9419 1.9438 407.2470 407.7297 0.0744 -1.0000 -1.0000 3608148 1593131757.30 151.6706 59.9974 32.0000 1.9434 1.9453 406.9815 407.4640 0.0744 -1.0000 -1.0000 3608218 1593131757.40 151.6706 59.9974 32.0000 1.9445 1.9464 406.9335 407.4169 0.0744 -1.0000 -1.0000 3608288 1593131757.50 151.6706 59.9974 32.0000 1.9433 1.9452 407.1608 407.6425 0.0743 -1.0000 -1.0000 3608348 1593131757.60 151.6706 59.9974 32.0000 1.9422 1.9441 407.1793 407.6622 0.0744 -1.0000 -1.0000 3608858 1593131757.70 151.6706 59.9974 32.0000 1.9435 1.9454 407.0940 407.5766 0.0744 -1.0000 -1.0000 3608938 1593131757.80 151.6706 59.9974 32.0000 1.9456 1.9475 407.1049 407.5872 0.0743 -1.0000 -1.0000 3608998 1593131757.90 151.6706 59.9974 32.0000 1.9447 1.9466 407.2980 407.7821 0.0747 -1.0000 -1.0000 3609058 1593131758.00 151.6706 59.9974 32.0000 1.9424 1.9443 407.3990 407.8823 0.0743 -1.0000 -1.0000 3609138 1593131758.10 151.4881 59.9974 32.0000 1.9419 1.9438 407.3178 407.8003 0.0744 -1.0000 -1.0000 3609318 1593131758.20 151.4881 59.9974 32.0000 1.9431 1.9450 406.9920 407.4745 0.0744 -1.0000 -1.0000 3609378 1593131758.30 151.4881 59.9974 32.0000 1.9455 1.9474 407.0548 407.5373 0.0744 -1.0000 -1.0000 3609448 1593131758.40 151.4881 59.9974 32.0000 1.9431 1.9450 407.3396 407.8225 0.0743 -1.0000 -1.0000 3609518 1593131758.50 151.4881 59.9974 32.0000 1.9423 1.9442 407.3232 407.8058 0.0743 -1.0000 -1.0000 3609578 1593131758.60 151.4881 59.9974 32.0000 1.9419 1.9438 407.4738 407.9560 0.0743 -1.0000 -1.0000 3609647 1593131758.70 151.5575 59.9974 32.0000 1.9424 1.9443 407.1547 407.6366 0.0742 -1.0000 -1.0000 3609828 1593131758.80 151.5743 59.9974 32.0000 1.9443 1.9462 406.9343 407.4166 0.0743 -1.0000 -1.0000 3609908 1593131758.90 151.5743 59.9974 32.0000 1.9440 1.9459 407.2882 407.7714 0.0746 -1.0000 -1.0000 3609967 1593131759.00 151.5743 59.9974 32.0000 1.9427 1.9446 407.5287 408.0125 0.0744 -1.0000 -1.0000 3610027 1593131759.10 151.5743 59.9974 32.0000 1.9439 1.9458 407.2928 407.7757 0.0744 -1.0000 -1.0000 3610117 1593131759.20 151.5743 59.9974 32.0000 1.9444 1.9463 406.9966 407.4790 0.0744 -1.0000 -1.0000 3610177 1593131759.30 151.4219 59.9974 32.0000 1.9446 1.9465 406.8629 407.3442 0.0743 -1.0000 -1.0000 3610237 1593131759.40 151.4219 59.9974 32.0000 1.9453 1.9472 407.2259 407.7090 0.0744 -1.0000 -1.0000 3610327 1593131759.50 151.4219 59.9974 32.0000 1.9421 1.9440 407.4408 407.9242 0.0744 -1.0000 -1.0000 3610397 1593131759.60 151.4219 59.9974 32.0000 1.9434 1.9453 407.3058 407.7869 0.0742 -1.0000 -1.0000 3610457 1593131759.70 151.4219 59.9974 32.0000 1.9435 1.9454 407.1346 407.6176 0.0744 -1.0000 -1.0000 3610587 1593131759.80 151.4995 59.9983 32.0000 1.9434 1.9453 407.0673 407.5491 0.0743 -1.0000 -1.0000 3610657 1593131759.90 151.5533 59.9990 32.0000 1.9415 1.9434 407.3352 407.8184 0.0743 -1.0000 -1.0000 3610717 1593131760.00 151.5533 59.9990 32.0000 1.9417 1.9436 407.3479 407.8304 0.0744 -1.0000 -1.0000 3610787 1593131760.10 151.5533 59.9990 32.0000 1.9427 1.9446 407.3477 407.8310 0.0744 -1.0000 -1.0000 3610847 1593131760.20 151.5533 59.9990 32.0000 1.9458 1.9477 407.1176 407.5991 0.0742 -1.0000 -1.0000 3611597 1593131760.30 151.5533 59.9990 32.0000 1.9459 1.9478 407.0545 407.5374 0.0744 -1.0000 -1.0000 3611677 1593131760.40 151.6996 59.9990 32.0000 1.9437 1.9456 407.4054 407.8872 0.0742 -1.0000 -1.0000 3611736 1593131760.50 151.6996 59.9990 32.0000 1.9430 1.9449 407.3305 407.8135 0.0744 -1.0000 -1.0000 3611806 1593131760.60 151.6996 59.9990 32.0000 1.9441 1.9460 407.1887 407.6727 0.0746 -1.0000 -1.0000 3611876 1593131760.70 151.6996 59.9990 32.0000 1.9434 1.9453 406.8838 407.3664 0.0743 -1.0000 -1.0000 3611946 1593131760.80 151.6996 59.9990 32.0000 1.9435 1.9454 406.8743 407.3559 0.0743 -1.0000 -1.0000 3612016 1593131760.90 151.4214 59.9990 32.0000 1.9412 1.9431 407.4622 407.9458 0.0744 -1.0000 -1.0000 3612076 1593131761.00 151.3810 59.9990 32.0000 1.9426 1.9445 407.3859 407.8687 0.0744 -1.0000 -1.0000 3612136 1593131761.10 151.3810 59.9990 32.0000 1.9429 1.9447 407.2930 407.7752 0.0743 -1.0000 -1.0000 3612216 1593131761.20 151.3810 59.9990 32.0000 1.9426 1.9445 407.0047 407.4864 0.0742 -1.0000 -1.0000 3612336 1593131761.30 151.3810 59.9990 32.0000 1.9416 1.9435 406.9169 407.3984 0.0742 -1.0000 -1.0000 3612406 1593131761.40 151.3810 59.9990 32.0000 1.9419 1.9438 407.1200 407.6022 0.0743 -1.0000 -1.0000 3612476 1593131761.50 151.3694 59.9990 32.0000 1.9428 1.9447 407.2935 407.7763 0.0745 -1.0000 -1.0000 3612536 1593131761.60 151.3585 59.9990 32.0000 1.9437 1.9456 407.3718 407.8554 0.0744 -1.0000 -1.0000 3612606 1593131761.70 151.3585 59.9990 32.0000 1.9455 1.9474 407.1118 407.5948 0.0744 -1.0000 -1.0000 3612856 1593131761.80 151.3585 59.9990 32.0000 1.9451 1.9470 406.9645 407.4470 0.0745 -1.0000 -1.0000 3612926 1593131761.90 151.3585 59.9990 32.0000 1.9447 1.9466 406.9860 407.4686 0.0744 -1.0000 -1.0000 3612986 1593131762.00 151.3585 59.9990 32.0000 1.9429 1.9448 407.5030 407.9863 0.0744 -1.0000 -1.0000 3613066 1593131762.10 151.3585 59.9990 32.0000 1.9444 1.9463 407.3525 407.8364 0.0745 -1.0000 -1.0000 3613126 1593131762.20 151.3585 59.9990 32.0000 1.9438 1.9457 407.2035 407.6858 0.0743 -1.0000 -1.0000 3613406 1593131762.30 151.3585 59.9990 32.0000 1.9446 1.9465 406.8189 407.3013 0.0744 -1.0000 -1.0000 3613475 1593131762.40 151.3585 59.9990 32.0000 1.9432 1.9450 407.1060 407.5883 0.0743 -1.0000 -1.0000 3613535 1593131762.50 151.3585 59.9990 32.0000 1.9414 1.9433 407.3159 407.7964 0.0740 -1.0000 -1.0000 3613596 1593131762.60 151.3572 59.9990 32.0000 1.9424 1.9443 407.4717 407.9535 0.0742 -1.0000 -1.0000 3613675 1593131762.70 151.3487 59.9990 32.0000 1.9448 1.9467 407.3162 407.8001 0.0746 -1.0000 -1.0000 3613845 1593131762.80 151.3487 59.9990 32.0000 1.9444 1.9463 407.0420 407.5249 0.0744 -1.0000 -1.0000 3613915 1593131762.90 151.3487 59.9990 32.0000 1.9444 1.9463 406.9230 407.4054 0.0743 -1.0000 -1.0000 3613985 1593131763.00 151.3487 59.9990 32.0000 1.9427 1.9446 407.1440 407.6262 0.0743 -1.0000 -1.0000 3614045 1593131763.10 151.3487 59.9990 32.0000 1.9428 1.9447 407.3525 407.8349 0.0742 -1.0000 -1.0000 3614115 1593131763.20 151.5145 59.9990 32.0000 1.9450 1.9469 407.2292 407.7127 0.0746 -1.0000 -1.0000 3614365 1593131763.30 151.5145 59.9990 32.0000 1.9448 1.9467 406.9219 407.4051 0.0745 -1.0000 -1.0000 3614435 1593131763.40 151.5145 59.9990 32.0000 1.9416 1.9435 407.2447 407.7267 0.0742 -1.0000 -1.0000 3614505 1593131763.50 151.5145 59.9990 32.0000 1.9421 1.9440 407.4825 407.9656 0.0745 -1.0000 -1.0000 3614565 1593131763.60 151.5145 59.9990 32.0000 1.9423 1.9442 407.4809 407.9641 0.0744 -1.0000 -1.0000 3614625 1593131763.70 151.4292 59.9990 32.0000 1.9433 1.9452 407.3419 407.8247 0.0744 -1.0000 -1.0000 3614825 1593131763.80 151.2586 59.9990 32.0000 1.9442 1.9461 406.9927 407.4743 0.0743 -1.0000 -1.0000 3614885 1593131763.90 151.2586 59.9990 32.0000 1.9433 1.9452 406.7545 407.2362 0.0742 -1.0000 -1.0000 3614945 1593131764.00 151.2586 59.9990 32.0000 1.9435 1.9454 406.8453 407.3259 0.0741 -1.0000 -1.0000 3615025 1593131764.10 151.2586 59.9990 32.0000 1.9438 1.9456 407.1295 407.6110 0.0742 -1.0000 -1.0000 3615085 1593131764.20 151.2586 59.9990 32.0000 1.9426 1.9445 407.4101 407.8932 0.0745 -1.0000 -1.0000 3615145 1593131764.30 151.4403 59.9990 32.0000 1.9435 1.9454 407.2764 407.7596 0.0744 -1.0000 -1.0000 3615225 1593131764.40 151.4403 59.9990 32.0000 1.9447 1.9466 407.0865 407.5691 0.0744 -1.0000 -1.0000 3615285 1593131764.50 151.4403 59.9990 32.0000 1.9436 1.9455 406.9662 407.4492 0.0745 -1.0000 -1.0000 3615344 1593131764.60 151.4403 59.9990 32.0000 1.9432 1.9451 407.2332 407.7158 0.0743 -1.0000 -1.0000 3615415 1593131764.70 151.4403 59.9990 32.0000 1.9433 1.9452 407.4730 407.9544 0.0741 -1.0000 -1.0000 3615485 1593131764.80 151.4403 59.9990 32.0000 1.9429 1.9448 407.4626 407.9461 0.0745 -1.0000 -1.0000 3615554 1593131764.90 151.5074 59.9990 32.0000 1.9441 1.9460 407.0822 407.5649 0.0744 -1.0000 -1.0000 3615614 1593131765.00 151.5074 59.9990 32.0000 1.9439 1.9458 406.9547 407.4369 0.0743 -1.0000 -1.0000 3615674 1593131765.10 151.5074 59.9990 32.0000 1.9419 1.9438 407.1894 407.6718 0.0743 -1.0000 -1.0000 3615754 1593131765.20 151.5074 59.9990 32.0000 1.9407 1.9425 407.2487 407.7306 0.0743 -1.0000 -1.0000 3615814 1593131765.30 151.5074 59.9990 32.0000 1.9440 1.9459 406.8042 407.2867 0.0744 -1.0000 -1.0000 3616104 1593131765.40 151.4089 59.9990 32.0000 1.9446 1.9465 406.8174 407.2993 0.0743 -1.0000 -1.0000 3616174 1593131765.50 151.3432 59.9990 32.0000 1.9424 1.9443 406.9731 407.4569 0.0746 -1.0000 -1.0000 3616234 1593131765.60 151.3432 59.9990 32.0000 1.9416 1.9435 407.1952 407.6781 0.0743 -1.0000 -1.0000 3616304 1593131765.70 151.3432 59.9990 32.0000 1.9420 1.9439 407.3737 407.8564 0.0744 -1.0000 -1.0000 3616374 1593131765.80 151.3432 59.9990 32.0000 1.9423 1.9442 407.3972 407.8807 0.0745 -1.0000 -1.0000 3616434 1593131765.90 151.3432 59.9990 32.0000 1.9440 1.9459 407.2796 407.7620 0.0743 -1.0000 -1.0000 3616504 1593131766.00 151.5181 59.9990 32.0000 1.9447 1.9466 407.0441 407.5266 0.0744 -1.0000 -1.0000 3616574 1593131766.10 151.5181 59.9990 32.0000 1.9438 1.9457 407.1283 407.6113 0.0744 -1.0000 -1.0000 3616634 1593131766.20 151.5181 59.9990 32.0000 1.9428 1.9447 407.2510 407.7336 0.0743 -1.0000 -1.0000 3616694 1593131766.30 151.5181 59.9990 32.0000 1.9423 1.9442 407.2137 407.6958 0.0743 -1.0000 -1.0000 3617133 1593131766.40 151.5181 59.9990 32.0000 1.9442 1.9461 406.9912 407.4741 0.0745 -1.0000 -1.0000 3617193 1593131766.50 151.4137 59.9990 32.0000 1.9431 1.9450 406.8955 407.3772 0.0743 -1.0000 -1.0000 3617253 1593131766.60 151.4036 59.9990 32.0000 1.9418 1.9437 407.0109 407.4931 0.0743 -1.0000 -1.0000 3617333 1593131766.70 151.4036 59.9990 32.0000 1.9408 1.9426 407.2196 407.7026 0.0744 -1.0000 -1.0000 3617393 1593131766.80 151.4036 59.9990 32.0000 1.9417 1.9436 407.2888 407.7706 0.0742 -1.0000 -1.0000 3617583 1593131766.90 151.4036 59.9990 32.0000 1.9451 1.9470 407.2236 407.7063 0.0745 -1.0000 -1.0000 3617643 1593131767.00 151.4036 59.9990 32.0000 1.9436 1.9455 406.9327 407.4146 0.0743 -1.0000 -1.0000 3617703 1593131767.10 151.4036 59.9990 32.0000 1.9421 1.9440 407.2742 407.7560 0.0742 -1.0000 -1.0000 3617773 1593131767.20 151.4802 59.9990 32.0000 1.9432 1.9451 407.4883 407.9709 0.0743 -1.0000 -1.0000 3617843 1593131767.30 151.4802 59.9990 32.0000 1.9432 1.9451 407.4684 407.9526 0.0745 -1.0000 -1.0000 3618123 1593131767.40 151.4802 59.9990 32.0000 1.9438 1.9457 407.1573 407.6396 0.0742 -1.0000 -1.0000 3618203 1593131767.50 151.4802 59.9990 32.0000 1.9450 1.9469 407.3694 407.8509 0.0742 -1.0000 -1.0000 3618263 1593131767.60 151.5362 59.9990 32.0000 1.9425 1.9444 407.3087 407.7915 0.0743 -1.0000 -1.0000 3618323 1593131767.70 151.6754 59.9990 32.0000 1.9407 1.9426 407.4201 407.9028 0.0743 -1.0000 -1.0000 3618393 1593131767.80 151.6754 59.9990 32.0000 1.9415 1.9434 406.9801 407.4621 0.0743 -1.0000 -1.0000 3618623 1593131767.90 151.6754 59.9990 32.0000 1.9431 1.9450 406.8317 407.3132 0.0743 -1.0000 -1.0000 3618693 1593131768.00 151.6754 59.9990 32.0000 1.9438 1.9456 406.9273 407.4096 0.0744 -1.0000 -1.0000 3618763 1593131768.10 151.6730 59.9990 32.0000 1.9423 1.9442 407.0864 407.5682 0.0743 -1.0000 -1.0000 3618823 1593131768.20 151.3021 59.9990 32.0000 1.9412 1.9431 407.3368 407.8196 0.0744 -1.0000 -1.0000 3618883 1593131768.30 151.3021 59.9990 32.0000 1.9423 1.9442 407.3396 407.8224 0.0743 -1.0000 -1.0000 3619332 1593131768.40 151.3021 59.9990 32.0000 1.9432 1.9451 407.4089 407.8915 0.0744 -1.0000 -1.0000 3619392 1593131768.50 151.3021 59.9990 32.0000 1.9436 1.9455 407.1445 407.6268 0.0742 -1.0000 -1.0000 3619462 1593131768.60 151.3021 59.9990 32.0000 1.9426 1.9445 407.3479 407.8300 0.0743 -1.0000 -1.0000 3619532 1593131768.70 151.6260 59.9990 32.0000 1.9409 1.9428 407.3857 407.8687 0.0744 -1.0000 -1.0000 3619592 1593131768.80 151.8289 59.9990 32.0000 1.9436 1.9455 407.2186 407.7011 0.0742 -1.0000 -1.0000 3619832 1593131768.90 151.8289 59.9990 32.0000 1.9451 1.9469 406.9219 407.4028 0.0742 -1.0000 -1.0000 3619902 1593131769.00 151.8289 59.9990 32.0000 1.9437 1.9456 407.0423 407.5246 0.0743 -1.0000 -1.0000 3619962 1593131769.10 151.8289 59.9990 32.0000 1.9437 1.9456 407.2068 407.6888 0.0742 -1.0000 -1.0000 3620032 1593131769.20 151.8184 59.9990 32.0000 1.9417 1.9436 407.2791 407.7611 0.0743 -1.0000 -1.0000 3620092 1593131769.30 151.4922 59.9990 32.0000 1.9413 1.9432 407.2595 407.7425 0.0743 -1.0000 -1.0000 3620162 1593131769.40 151.4922 59.9990 32.0000 1.9418 1.9437 407.2530 407.7333 0.0741 -1.0000 -1.0000 3620242 1593131769.50 151.4922 59.9990 32.0000 1.9426 1.9445 407.1809 407.6634 0.0743 -1.0000 -1.0000 3620312 1593131769.60 151.4922 59.9990 32.0000 1.9437 1.9455 407.1030 407.5852 0.0743 -1.0000 -1.0000 3620372 1593131769.70 151.4922 59.9990 32.0000 1.9430 1.9449 407.3333 407.8167 0.0744 -1.0000 -1.0000 3620442 1593131769.80 151.4145 60.0004 32.0000 1.9433 1.9452 407.4480 407.9301 0.0743 -1.0000 -1.0000 3620572 1593131769.90 151.4122 60.0005 32.0000 1.9436 1.9455 407.3380 407.8202 0.0742 -1.0000 -1.0000 3620632 1593131770.00 151.4122 60.0005 32.0000 1.9446 1.9465 406.8184 407.3001 0.0743 -1.0000 -1.0000 3620702 1593131770.10 151.4122 60.0005 32.0000 1.9453 1.9472 406.8123 407.2944 0.0744 -1.0000 -1.0000 3620772 1593131770.20 151.4122 60.0005 32.0000 1.9428 1.9447 407.0392 407.5221 0.0743 -1.0000 -1.0000 3620832 1593131770.30 151.4122 60.0005 32.0000 1.9444 1.9463 407.4233 407.9055 0.0744 -1.0000 -1.0000 3620902 1593131770.40 151.4122 60.0005 32.0000 1.9445 1.9464 407.4131 407.8950 0.0741 -1.0000 -1.0000 3621621 1593131770.50 151.6687 60.0005 32.0000 1.9459 1.9478 407.3141 407.7979 0.0745 -1.0000 -1.0000 3621682 1593131770.60 151.6687 60.0005 32.0000 1.9439 1.9458 406.7822 407.2645 0.0744 -1.0000 -1.0000 3621761 1593131770.70 151.6687 60.0005 32.0000 1.9419 1.9438 407.2479 407.7302 0.0743 -1.0000 -1.0000 3621821 1593131770.80 151.6687 60.0005 32.0000 1.9427 1.9446 407.3963 407.8797 0.0743 -1.0000 -1.0000 3621892 1593131770.90 151.6687 60.0005 32.0000 1.9436 1.9455 407.0434 407.5255 0.0744 -1.0000 -1.0000 3621951 1593131771.00 151.6687 60.0005 32.0000 1.9431 1.9449 406.9925 407.4747 0.0744 -1.0000 -1.0000 3622021 1593131771.10 151.6687 60.0005 32.0000 1.9427 1.9446 407.1415 407.6245 0.0744 -1.0000 -1.0000 3622091 1593131771.20 151.6687 60.0005 32.0000 1.9420 1.9438 407.3516 407.8341 0.0743 -1.0000 -1.0000 3622151 1593131771.30 151.6687 60.0005 32.0000 1.9423 1.9442 407.4303 407.9121 0.0743 -1.0000 -1.0000 3622211 1593131771.40 151.6687 60.0005 32.0000 1.9445 1.9464 407.2618 407.7450 0.0745 -1.0000 -1.0000 3622331 1593131771.50 151.6687 60.0005 32.0000 1.9443 1.9461 406.9065 407.3881 0.0742 -1.0000 -1.0000 3622391 1593131771.60 151.6860 60.0005 32.0000 1.9427 1.9446 406.8369 407.3194 0.0744 -1.0000 -1.0000 3622451 1593131771.70 151.6998 60.0005 32.0000 1.9428 1.9447 407.0768 407.5583 0.0741 -1.0000 -1.0000 3622521 1593131771.80 151.6998 60.0005 32.0000 1.9424 1.9443 407.2928 407.7750 0.0743 -1.0000 -1.0000 3622591 1593131771.90 151.6998 60.0005 32.0000 1.9449 1.9468 407.2639 407.7466 0.0743 -1.0000 -1.0000 3623121 1593131772.00 151.6998 60.0005 32.0000 1.9436 1.9455 406.9485 407.4305 0.0743 -1.0000 -1.0000 3623191 1593131772.10 151.6998 60.0005 32.0000 1.9430 1.9449 406.9155 407.3977 0.0743 -1.0000 -1.0000 3623251 1593131772.20 151.6998 60.0005 32.0000 1.9429 1.9448 407.3193 407.8016 0.0742 -1.0000 -1.0000 3623321 1593131772.30 151.2946 60.0005 32.0000 1.9414 1.9433 407.4092 407.8917 0.0743 -1.0000 -1.0000 3623391 1593131772.40 151.2946 60.0005 32.0000 1.9423 1.9442 407.2393 407.7223 0.0744 -1.0000 -1.0000 3623570 1593131772.50 151.2946 60.0005 32.0000 1.9443 1.9462 406.9116 407.3935 0.0743 -1.0000 -1.0000 3623630 1593131772.60 151.2946 60.0005 32.0000 1.9441 1.9460 406.9775 407.4608 0.0744 -1.0000 -1.0000 3623711 1593131772.70 151.2946 60.0005 32.0000 1.9411 1.9430 407.1898 407.6723 0.0744 -1.0000 -1.0000 3623770 1593131772.80 151.2946 60.0005 32.0000 1.9432 1.9451 407.3763 407.8597 0.0744 -1.0000 -1.0000 3623840 1593131772.90 151.2946 60.0005 32.0000 1.9434 1.9453 407.0289 407.5118 0.0744 -1.0000 -1.0000 3624080 1593131773.00 151.2946 60.0005 32.0000 1.9442 1.9461 406.8223 407.3046 0.0743 -1.0000 -1.0000 3624150 1593131773.10 151.2946 60.0005 32.0000 1.9425 1.9444 406.8288 407.3098 0.0742 -1.0000 -1.0000 3624220 1593131773.20 151.2946 60.0005 32.0000 1.9421 1.9440 407.2732 407.7559 0.0744 -1.0000 -1.0000 3624280 1593131773.30 151.5507 60.0005 32.0000 1.9413 1.9432 407.2876 407.7709 0.0745 -1.0000 -1.0000 3624340 1593131773.40 151.4673 60.0005 32.0000 1.9424 1.9443 407.3535 407.8371 0.0745 -1.0000 -1.0000 3624420 1593131773.50 151.4152 60.0005 32.0000 1.9425 1.9444 407.2393 407.7226 0.0744 -1.0000 -1.0000 3624590 1593131773.60 151.4152 60.0005 32.0000 1.9436 1.9455 407.0001 407.4830 0.0744 -1.0000 -1.0000 3624650 1593131773.70 151.4152 60.0005 32.0000 1.9431 1.9450 406.9657 407.4466 0.0742 -1.0000 -1.0000 3624730 1593131773.80 151.4152 60.0005 32.0000 1.9432 1.9451 407.1052 407.5873 0.0743 -1.0000 -1.0000 3624790 1593131773.90 151.4152 60.0005 32.0000 1.9423 1.9442 407.1536 407.6360 0.0743 -1.0000 -1.0000 3624850 1593131774.00 151.3063 60.0005 32.0000 1.9424 1.9443 407.2244 407.7066 0.0744 -1.0000 -1.0000 3624930 1593131774.10 151.3063 60.0005 32.0000 1.9429 1.9448 406.9705 407.4534 0.0744 -1.0000 -1.0000 3624990 1593131774.20 151.3063 60.0005 32.0000 1.9441 1.9460 406.8311 407.3134 0.0744 -1.0000 -1.0000 3625050 1593131774.30 151.3063 60.0005 32.0000 1.9425 1.9444 407.1620 407.6452 0.0745 -1.0000 -1.0000 3625130 1593131774.40 151.3063 60.0005 32.0000 1.9429 1.9448 407.4519 407.9369 0.0747 -1.0000 -1.0000 3625190 1593131774.50 151.5504 60.0005 32.0000 1.9434 1.9453 407.4547 407.9380 0.0745 -1.0000 -1.0000 3625690 1593131774.60 151.6403 60.0005 32.0000 1.9446 1.9465 407.3900 407.8747 0.0747 -1.0000 -1.0000 3625769 1593131774.70 151.6403 60.0005 32.0000 1.9444 1.9463 407.0474 407.5302 0.0744 -1.0000 -1.0000 3625829 1593131774.80 151.6403 60.0005 32.0000 1.9438 1.9457 407.0144 407.4961 0.0742 -1.0000 -1.0000 3625899 1593131774.90 151.6403 60.0005 32.0000 1.9414 1.9433 407.1603 407.6435 0.0745 -1.0000 -1.0000 3625969 1593131775.00 151.6403 60.0005 32.0000 1.9429 1.9448 407.3820 407.8648 0.0743 -1.0000 -1.0000 3626029 1593131775.10 151.6403 60.0005 32.0000 1.9431 1.9450 406.9890 407.4714 0.0744 -1.0000 -1.0000 3626099 1593131775.20 151.5879 60.0005 32.0000 1.9444 1.9463 406.6872 407.1691 0.0743 -1.0000 -1.0000 3626159 1593131775.30 151.5094 60.0006 32.0000 1.9441 1.9460 407.1936 407.6764 0.0744 -1.0000 -1.0000 3626229 1593131775.40 151.5094 60.0006 32.0000 1.9429 1.9448 407.4380 407.9211 0.0744 -1.0000 -1.0000 3626299 1593131775.50 151.5094 60.0006 32.0000 1.9438 1.9457 407.4499 407.9327 0.0743 -1.0000 -1.0000 3626359 1593131775.60 151.5094 60.0006 32.0000 1.9455 1.9474 407.1604 407.6424 0.0743 -1.0000 -1.0000 3626429 1593131775.70 151.4540 60.0006 32.0000 1.9440 1.9459 406.9391 407.4211 0.0743 -1.0000 -1.0000 3626499 1593131775.80 151.4540 60.0006 32.0000 1.9426 1.9445 406.9961 407.4789 0.0744 -1.0000 -1.0000 3626559 1593131775.90 151.4540 60.0006 32.0000 1.9407 1.9426 407.1171 407.5992 0.0742 -1.0000 -1.0000 3626619 1593131776.00 151.4540 60.0006 32.0000 1.9407 1.9426 407.2854 407.7681 0.0743 -1.0000 -1.0000 3627379 1593131776.10 151.4540 60.0006 32.0000 1.9420 1.9439 407.1040 407.5858 0.0743 -1.0000 -1.0000 3627438 1593131776.20 151.4540 60.0006 32.0000 1.9452 1.9471 406.9158 407.3990 0.0746 -1.0000 -1.0000 3627509 1593131776.30 151.4540 60.0006 32.0000 1.9443 1.9462 407.0373 407.5196 0.0743 -1.0000 -1.0000 3627578 1593131776.40 151.4540 60.0006 32.0000 1.9435 1.9454 407.1605 407.6432 0.0744 -1.0000 -1.0000 3627638 1593131776.50 151.4540 60.0006 32.0000 1.9421 1.9440 407.3076 407.7915 0.0745 -1.0000 -1.0000 3627708 1593131776.60 151.4540 60.0006 32.0000 1.9428 1.9447 407.2697 407.7519 0.0743 -1.0000 -1.0000 3627778 1593131776.70 151.4540 60.0006 32.0000 1.9444 1.9463 406.8857 407.3686 0.0745 -1.0000 -1.0000 3627838 1593131776.80 151.3715 60.0006 32.0000 1.9437 1.9456 407.0514 407.5335 0.0742 -1.0000 -1.0000 3627918 1593131776.90 151.3715 60.0006 32.0000 1.9427 1.9446 407.5603 408.0436 0.0744 -1.0000 -1.0000 3627978 1593131777.00 151.3715 60.0006 32.0000 1.9429 1.9448 407.3165 407.8001 0.0745 -1.0000 -1.0000 3628068 1593131777.10 151.3715 60.0006 32.0000 1.9443 1.9462 407.0749 407.5567 0.0742 -1.0000 -1.0000 3628148 1593131777.20 151.3715 60.0006 32.0000 1.9460 1.9479 407.1152 407.5972 0.0743 -1.0000 -1.0000 3628208 1593131777.30 151.3715 60.0006 32.0000 1.9426 1.9444 407.6182 408.1008 0.0743 -1.0000 -1.0000 3628268 1593131777.40 151.3543 60.0006 32.0000 1.9429 1.9448 407.2920 407.7765 0.0746 -1.0000 -1.0000 3628338 1593131777.50 151.3069 60.0006 32.0000 1.9436 1.9455 407.0533 407.5366 0.0745 -1.0000 -1.0000 3628858 1593131777.60 151.3069 60.0006 32.0000 1.9431 1.9450 406.7151 407.1978 0.0744 -1.0000 -1.0000 3628918 1593131777.70 151.3069 60.0006 32.0000 1.9433 1.9452 406.9052 407.3874 0.0744 -1.0000 -1.0000 3628988 1593131777.80 151.3069 60.0006 32.0000 1.9421 1.9440 407.1801 407.6621 0.0742 -1.0000 -1.0000 3629048 1593131777.90 151.3069 60.0006 32.0000 1.9432 1.9451 407.3902 407.8748 0.0745 -1.0000 -1.0000 3629108 1593131778.00 151.3069 60.0006 32.0000 1.9431 1.9450 407.4527 407.9351 0.0742 -1.0000 -1.0000 3629188 1593131778.10 151.3069 60.0006 32.0000 1.9430 1.9449 407.3269 407.8092 0.0743 -1.0000 -1.0000 3629247 1593131778.20 151.3069 60.0006 32.0000 1.9435 1.9454 406.9748 407.4557 0.0742 -1.0000 -1.0000 3629308 1593131778.30 151.3069 60.0006 32.0000 1.9434 1.9453 406.9898 407.4716 0.0742 -1.0000 -1.0000 3629388 1593131778.40 151.3069 60.0006 32.0000 1.9421 1.9440 407.2769 407.7586 0.0742 -1.0000 -1.0000 3629447 1593131778.50 151.4770 60.0006 32.0000 1.9432 1.9451 407.2939 407.7767 0.0744 -1.0000 -1.0000 3629518 1593131778.60 151.6754 60.0006 32.0000 1.9442 1.9461 407.3105 407.7936 0.0744 -1.0000 -1.0000 3629587 1593131778.70 151.6754 60.0006 32.0000 1.9451 1.9470 406.9997 407.4817 0.0743 -1.0000 -1.0000 3629647 1593131778.80 151.6754 60.0006 32.0000 1.9446 1.9465 407.1717 407.6551 0.0744 -1.0000 -1.0000 3629727 1593131778.90 151.6754 60.0006 32.0000 1.9436 1.9454 407.2393 407.7215 0.0743 -1.0000 -1.0000 3629787 1593131779.00 151.6754 60.0006 32.0000 1.9431 1.9450 407.4112 407.8929 0.0742 -1.0000 -1.0000 3629847 1593131779.10 151.6754 60.0006 32.0000 1.9432 1.9451 407.2653 407.7482 0.0744 -1.0000 -1.0000 3630367 1593131779.20 151.6581 60.0006 32.0000 1.9443 1.9462 407.1035 407.5864 0.0744 -1.0000 -1.0000 3630427 1593131779.30 151.5244 60.0006 32.0000 1.9443 1.9462 407.0531 407.5352 0.0743 -1.0000 -1.0000 3630497 1593131779.40 151.5244 60.0006 32.0000 1.9433 1.9452 407.0601 407.5419 0.0742 -1.0000 -1.0000 3630567 1593131779.50 151.5244 60.0006 32.0000 1.9425 1.9444 407.3631 407.8451 0.0743 -1.0000 -1.0000 3630627 1593131779.60 151.5244 60.0006 32.0000 1.9423 1.9442 407.3357 407.8191 0.0744 -1.0000 -1.0000 3630697 1593131779.70 151.5244 60.0006 32.0000 1.9418 1.9437 407.0056 407.4875 0.0743 -1.0000 -1.0000 3630767 1593131779.80 151.4598 60.0008 32.0000 1.9427 1.9446 406.6083 407.0895 0.0743 -1.0000 -1.0000 3630827 1593131779.90 151.4598 60.0008 32.0000 1.9444 1.9463 406.7917 407.2741 0.0744 -1.0000 -1.0000 3630887 1593131780.00 151.4598 60.0008 32.0000 1.9436 1.9455 407.0155 407.4983 0.0744 -1.0000 -1.0000 3630967 1593131780.10 151.4598 60.0008 32.0000 1.9422 1.9441 407.3466 407.8294 0.0744 -1.0000 -1.0000 3631096 1593131780.20 151.4598 60.0008 32.0000 1.9432 1.9451 407.4165 407.8997 0.0744 -1.0000 -1.0000 3631156 1593131780.30 151.4598 60.0008 32.0000 1.9413 1.9432 407.2907 407.7736 0.0743 -1.0000 -1.0000 3631227 1593131780.40 151.4598 60.0008 32.0000 1.9433 1.9452 406.9678 407.4497 0.0743 -1.0000 -1.0000 3631297 1593131780.50 151.5891 60.0008 32.0000 1.9423 1.9441 407.1679 407.6499 0.0742 -1.0000 -1.0000 3631356 1593131780.60 151.5891 60.0008 32.0000 1.9418 1.9437 407.3922 407.8751 0.0744 -1.0000 -1.0000 3631846 1593131780.70 151.5891 60.0008 32.0000 1.9428 1.9447 407.2925 407.7759 0.0745 -1.0000 -1.0000 3631906 1593131780.80 151.5891 60.0008 32.0000 1.9440 1.9459 406.7510 407.2335 0.0744 -1.0000 -1.0000 3631986 1593131780.90 151.5891 60.0008 32.0000 1.9429 1.9448 407.1342 407.6171 0.0744 -1.0000 -1.0000 3632046 1593131781.00 151.5891 60.0008 32.0000 1.9431 1.9450 407.3869 407.8701 0.0744 -1.0000 -1.0000 3632106 1593131781.10 151.5891 60.0008 32.0000 1.9430 1.9449 407.2760 407.7575 0.0742 -1.0000 -1.0000 3632336 1593131781.20 151.5891 60.0008 32.0000 1.9446 1.9465 407.0876 407.5695 0.0743 -1.0000 -1.0000 3632396 1593131781.30 151.5891 60.0008 32.0000 1.9446 1.9465 406.9906 407.4737 0.0745 -1.0000 -1.0000 3632456 1593131781.40 151.5891 60.0008 32.0000 1.9441 1.9460 406.8256 407.3083 0.0744 -1.0000 -1.0000 3632526 1593131781.50 151.5891 60.0008 32.0000 1.9434 1.9453 406.9773 407.4611 0.0746 -1.0000 -1.0000 3632596 1593131781.60 151.5891 60.0008 32.0000 1.9419 1.9438 407.3241 407.8071 0.0744 -1.0000 -1.0000 3632656 1593131781.70 151.6387 60.0008 32.0000 1.9427 1.9446 407.3510 407.8341 0.0745 -1.0000 -1.0000 3632736 1593131781.80 151.6387 60.0008 32.0000 1.9414 1.9433 407.1237 407.6056 0.0742 -1.0000 -1.0000 3632796 1593131781.90 151.6387 60.0008 32.0000 1.9438 1.9457 406.7963 407.2790 0.0744 -1.0000 -1.0000 3632856 1593131782.00 151.6387 60.0008 32.0000 1.9443 1.9462 406.8675 407.3498 0.0744 -1.0000 -1.0000 3632926 1593131782.10 151.6387 60.0008 32.0000 1.9421 1.9440 407.1653 407.6482 0.0744 -1.0000 -1.0000 3632996 1593131782.20 151.4814 60.0008 32.0000 1.9434 1.9453 407.3540 407.8365 0.0743 -1.0000 -1.0000 3633075 1593131782.30 151.4814 60.0008 32.0000 1.9427 1.9446 407.3827 407.8664 0.0745 -1.0000 -1.0000 3633145 1593131782.40 151.4814 60.0008 32.0000 1.9434 1.9453 407.1356 407.6183 0.0743 -1.0000 -1.0000 3633205 1593131782.50 151.4814 60.0008 32.0000 1.9435 1.9454 406.8735 407.3559 0.0744 -1.0000 -1.0000 3633275 1593131782.60 151.4814 60.0008 32.0000 1.9446 1.9465 406.9546 407.4373 0.0744 -1.0000 -1.0000 3633345 1593131782.70 151.4814 60.0008 32.0000 1.9420 1.9439 407.4306 407.9136 0.0743 -1.0000 -1.0000 3633405 1593131782.80 151.6120 60.0008 32.0000 1.9414 1.9433 407.4487 407.9319 0.0745 -1.0000 -1.0000 3633475 1593131782.90 151.6199 60.0008 32.0000 1.9437 1.9456 407.3075 407.7909 0.0744 -1.0000 -1.0000 3633545 1593131783.00 151.6199 60.0008 32.0000 1.9453 1.9472 406.9949 407.4777 0.0745 -1.0000 -1.0000 3633605 1593131783.10 151.6199 60.0008 32.0000 1.9442 1.9461 406.9297 407.4124 0.0744 -1.0000 -1.0000 3633675 1593131783.20 151.6199 60.0008 32.0000 1.9433 1.9452 407.2989 407.7820 0.0744 -1.0000 -1.0000 3634115 1593131783.30 151.6165 60.0008 32.0000 1.9443 1.9462 407.3800 407.8619 0.0742 -1.0000 -1.0000 3634185 1593131783.40 151.3842 60.0008 32.0000 1.9427 1.9446 407.3835 407.8657 0.0743 -1.0000 -1.0000 3634255 1593131783.50 151.3842 60.0008 32.0000 1.9421 1.9440 407.0576 407.5397 0.0742 -1.0000 -1.0000 3634315 1593131783.60 151.3842 60.0008 32.0000 1.9440 1.9459 406.9747 407.4572 0.0744 -1.0000 -1.0000 3634375 1593131783.70 151.3842 60.0008 32.0000 1.9452 1.9471 406.9712 407.4538 0.0743 -1.0000 -1.0000 3634874 1593131783.80 151.3842 60.0008 32.0000 1.9425 1.9444 407.3438 407.8267 0.0744 -1.0000 -1.0000 3634934 1593131783.90 151.2719 60.0008 32.0000 1.9429 1.9448 407.5070 407.9900 0.0744 -1.0000 -1.0000 3634995 1593131784.00 151.2719 60.0008 32.0000 1.9438 1.9457 407.1818 407.6651 0.0744 -1.0000 -1.0000 3635074 1593131784.10 151.2719 60.0008 32.0000 1.9428 1.9447 406.8671 407.3492 0.0743 -1.0000 -1.0000 3635134 1593131784.20 151.2719 60.0008 32.0000 1.9420 1.9439 406.9613 407.4445 0.0744 -1.0000 -1.0000 3635374 1593131784.30 151.2719 60.0008 32.0000 1.9417 1.9436 407.2215 407.7044 0.0744 -1.0000 -1.0000 3635444 1593131784.40 151.2719 60.0008 32.0000 1.9426 1.9445 407.4142 407.8961 0.0743 -1.0000 -1.0000 3635504 1593131784.50 151.5614 60.0008 32.0000 1.9426 1.9445 407.3381 407.8223 0.0745 -1.0000 -1.0000 3635574 1593131784.60 151.6060 60.0008 32.0000 1.9442 1.9461 407.2125 407.6951 0.0743 -1.0000 -1.0000 3635644 1593131784.70 151.6060 60.0008 32.0000 1.9437 1.9456 407.0738 407.5552 0.0743 -1.0000 -1.0000 3635704 1593131784.80 151.6060 60.0008 32.0000 1.9435 1.9454 407.0811 407.5641 0.0744 -1.0000 -1.0000 3636404 1593131784.90 151.6060 60.0008 32.0000 1.9419 1.9438 407.4609 407.9445 0.0745 -1.0000 -1.0000 3636464 1593131785.00 151.6060 60.0008 32.0000 1.9430 1.9449 407.3339 407.8153 0.0742 -1.0000 -1.0000 3636524 1593131785.10 151.4293 60.0006 32.0000 1.9440 1.9459 407.1503 407.6324 0.0744 -1.0000 -1.0000 3636604 1593131785.20 151.4293 60.0006 32.0000 1.9437 1.9456 406.9460 407.4284 0.0743 -1.0000 -1.0000 3636663 1593131785.30 151.4293 60.0006 32.0000 1.9420 1.9439 407.1240 407.6065 0.0744 -1.0000 -1.0000 3636724 1593131785.40 151.4293 60.0006 32.0000 1.9428 1.9447 407.2911 407.7750 0.0745 -1.0000 -1.0000 3636804 1593131785.50 151.4293 60.0006 32.0000 1.9427 1.9446 407.2843 407.7673 0.0745 -1.0000 -1.0000 3636863 1593131785.60 151.4293 60.0006 32.0000 1.9445 1.9464 407.0698 407.5535 0.0745 -1.0000 -1.0000 3636923 1593131785.70 151.5944 60.0006 32.0000 1.9439 1.9458 406.9667 407.4483 0.0742 -1.0000 -1.0000 3636993 1593131785.80 151.5944 60.0006 32.0000 1.9447 1.9466 406.9617 407.4451 0.0745 -1.0000 -1.0000 3637063 1593131785.90 151.5944 60.0006 32.0000 1.9433 1.9452 407.1903 407.6733 0.0744 -1.0000 -1.0000 3637123 1593131786.00 151.5944 60.0006 32.0000 1.9434 1.9453 407.0901 407.5729 0.0744 -1.0000 -1.0000 3637203 1593131786.10 151.5944 60.0006 32.0000 1.9434 1.9453 406.8710 407.3532 0.0744 -1.0000 -1.0000 3637263 1593131786.20 151.5944 60.0006 32.0000 1.9434 1.9453 407.0591 407.5419 0.0744 -1.0000 -1.0000 3637323 1593131786.30 151.5944 60.0006 32.0000 1.9427 1.9446 407.4660 407.9495 0.0744 -1.0000 -1.0000 3637393 1593131786.40 151.5944 60.0006 32.0000 1.9417 1.9436 407.3953 407.8794 0.0746 -1.0000 -1.0000 3637463 1593131786.50 151.5798 60.0006 32.0000 1.9417 1.9436 407.2974 407.7813 0.0745 -1.0000 -1.0000 3637523 1593131786.60 151.5798 60.0006 32.0000 1.9444 1.9463 407.2815 407.7647 0.0744 -1.0000 -1.0000 3637593 1593131786.70 151.5798 60.0006 32.0000 1.9432 1.9451 407.0253 407.5078 0.0744 -1.0000 -1.0000 3637663 1593131786.80 151.5798 60.0006 32.0000 1.9420 1.9439 406.9250 407.4067 0.0743 -1.0000 -1.0000 3638433 1593131786.90 151.5798 60.0006 32.0000 1.9415 1.9434 407.1583 407.6408 0.0743 -1.0000 -1.0000 3638493 1593131787.00 151.5798 60.0006 32.0000 1.9431 1.9450 407.1852 407.6677 0.0743 -1.0000 -1.0000 3638552 1593131787.10 151.5798 60.0006 32.0000 1.9434 1.9453 407.2051 407.6874 0.0743 -1.0000 -1.0000 3638622 1593131787.20 151.5798 60.0006 32.0000 1.9450 1.9469 406.9907 407.4730 0.0743 -1.0000 -1.0000 3638693 1593131787.30 151.5798 60.0006 32.0000 1.9437 1.9455 406.8956 407.3786 0.0745 -1.0000 -1.0000 3638752 1593131787.40 151.5798 60.0006 32.0000 1.9415 1.9434 407.2843 407.7664 0.0743 -1.0000 -1.0000 3638822 1593131787.50 151.5798 60.0006 32.0000 1.9410 1.9429 407.3370 407.8196 0.0743 -1.0000 -1.0000 3638892 1593131787.60 151.5798 60.0006 32.0000 1.9416 1.9435 407.2600 407.7435 0.0744 -1.0000 -1.0000 3638952 1593131787.70 151.4186 60.0006 32.0000 1.9449 1.9468 406.9377 407.4193 0.0743 -1.0000 -1.0000 3639022 1593131787.80 151.4186 60.0006 32.0000 1.9444 1.9463 406.7547 407.2369 0.0744 -1.0000 -1.0000 3639092 1593131787.90 151.4186 60.0006 32.0000 1.9416 1.9435 407.0622 407.5446 0.0744 -1.0000 -1.0000 3639152 1593131788.00 151.4186 60.0006 32.0000 1.9431 1.9450 407.3272 407.8109 0.0744 -1.0000 -1.0000 3639232 1593131788.10 151.4186 60.0006 32.0000 1.9427 1.9446 406.9276 407.4107 0.0745 -1.0000 -1.0000 3639292 1593131788.20 151.4186 60.0006 32.0000 1.9435 1.9454 407.0632 407.5450 0.0743 -1.0000 -1.0000 3639352 1593131788.30 151.5098 60.0006 32.0000 1.9444 1.9463 407.2267 407.7099 0.0745 -1.0000 -1.0000 3639422 1593131788.40 151.5098 60.0006 32.0000 1.9431 1.9450 407.3667 407.8488 0.0743 -1.0000 -1.0000 3640102 1593131788.50 151.5098 60.0006 32.0000 1.9414 1.9433 407.2981 407.7813 0.0744 -1.0000 -1.0000 3640172 1593131788.60 151.5098 60.0006 32.0000 1.9429 1.9448 407.0912 407.5742 0.0745 -1.0000 -1.0000 3640242 1593131788.70 151.5098 60.0006 32.0000 1.9427 1.9446 407.0653 407.5488 0.0744 -1.0000 -1.0000 3640302 1593131788.80 151.5098 60.0006 32.0000 1.9436 1.9455 406.9320 407.4142 0.0744 -1.0000 -1.0000 3640382 1593131788.90 151.5098 60.0006 32.0000 1.9427 1.9446 407.2811 407.7643 0.0744 -1.0000 -1.0000 3640441 1593131789.00 151.5098 60.0006 32.0000 1.9433 1.9452 407.3959 407.8791 0.0744 -1.0000 -1.0000 3640502 1593131789.10 151.5098 60.0006 32.0000 1.9442 1.9461 407.3220 407.8045 0.0743 -1.0000 -1.0000 3640571 1593131789.20 151.5098 60.0006 32.0000 1.9440 1.9459 406.9724 407.4551 0.0744 -1.0000 -1.0000 3640641 1593131789.30 151.5098 60.0006 32.0000 1.9424 1.9443 407.1283 407.6106 0.0743 -1.0000 -1.0000 3640731 1593131789.40 151.4321 60.0006 32.0000 1.9411 1.9430 407.3679 407.8510 0.0745 -1.0000 -1.0000 3640801 1593131789.50 151.4266 60.0006 32.0000 1.9415 1.9434 407.4561 407.9395 0.0745 -1.0000 -1.0000 3640871 1593131789.60 151.4266 60.0006 32.0000 1.9443 1.9462 407.0719 407.5551 0.0743 -1.0000 -1.0000 3640931 1593131789.70 151.4266 60.0006 32.0000 1.9439 1.9458 406.8527 407.3356 0.0745 -1.0000 -1.0000 3641001 1593131789.80 151.4266 60.0006 32.0000 1.9407 1.9426 406.9227 407.4051 0.0744 -1.0000 -1.0000 3641071 1593131789.90 151.4266 60.0006 32.0000 1.9418 1.9437 407.2077 407.6908 0.0744 -1.0000 -1.0000 3641131 1593131790.00 151.6283 60.0009 32.0000 1.9417 1.9436 407.4891 407.9721 0.0744 -1.0000 -1.0000 3641201 1593131790.10 151.6507 60.0009 32.0000 1.9423 1.9442 407.3746 407.8576 0.0744 -1.0000 -1.0000 3641261 1593131790.20 151.6507 60.0009 32.0000 1.9438 1.9457 407.2018 407.6845 0.0744 -1.0000 -1.0000 3641331 1593131790.30 151.6507 60.0009 32.0000 1.9437 1.9456 406.9660 407.4485 0.0744 -1.0000 -1.0000 3641401 1593131790.40 151.6507 60.0009 32.0000 1.9433 1.9452 407.2195 407.7024 0.0744 -1.0000 -1.0000 3641581 1593131790.50 151.6507 60.0009 32.0000 1.9427 1.9446 407.2679 407.7494 0.0742 -1.0000 -1.0000 3641641 1593131790.60 151.6507 60.0009 32.0000 1.9421 1.9440 407.3859 407.8686 0.0744 -1.0000 -1.0000 3641721 1593131790.70 151.4123 60.0009 32.0000 1.9421 1.9439 407.3874 407.8696 0.0742 -1.0000 -1.0000 3641781 1593131790.80 151.4416 60.0009 32.0000 1.9429 1.9448 407.1513 407.6349 0.0744 -1.0000 -1.0000 3641861 1593131790.90 151.4416 60.0009 32.0000 1.9434 1.9453 407.0209 407.5041 0.0746 -1.0000 -1.0000 3641921 1593131791.00 151.4416 60.0009 32.0000 1.9451 1.9470 407.0692 407.5525 0.0744 -1.0000 -1.0000 3641981 1593131791.10 151.4416 60.0009 32.0000 1.9434 1.9452 407.2154 407.6974 0.0743 -1.0000 -1.0000 3642071 1593131791.20 151.4416 60.0009 32.0000 1.9436 1.9455 407.4650 407.9481 0.0744 -1.0000 -1.0000 3642131 1593131791.30 151.4416 60.0009 32.0000 1.9429 1.9448 407.2784 407.7601 0.0742 -1.0000 -1.0000 3642201 1593131791.40 151.4494 60.0009 32.0000 1.9455 1.9474 406.8663 407.3478 0.0743 -1.0000 -1.0000 3642381 1593131791.50 151.4494 60.0009 32.0000 1.9449 1.9468 407.2020 407.6841 0.0742 -1.0000 -1.0000 3642440 1593131791.60 151.4494 60.0009 32.0000 1.9439 1.9458 407.5269 408.0099 0.0743 -1.0000 -1.0000 3642500 1593131791.70 151.4494 60.0009 32.0000 1.9452 1.9471 407.3183 407.8007 0.0743 -1.0000 -1.0000 3642580 1593131791.80 151.4494 60.0009 32.0000 1.9442 1.9461 406.6941 407.1748 0.0741 -1.0000 -1.0000 3642640 1593131791.90 151.4494 60.0009 32.0000 1.9433 1.9452 406.8056 407.2865 0.0742 -1.0000 -1.0000 3642700 1593131792.00 151.4069 60.0009 32.0000 1.9435 1.9454 407.0525 407.5341 0.0742 -1.0000 -1.0000 3642780 1593131792.10 151.4069 60.0009 32.0000 1.9419 1.9438 407.2982 407.7810 0.0743 -1.0000 -1.0000 3642840 1593131792.20 151.4069 60.0009 32.0000 1.9435 1.9454 407.3662 407.8484 0.0742 -1.0000 -1.0000 3642900 1593131792.30 151.4069 60.0009 32.0000 1.9441 1.9459 407.2326 407.7154 0.0744 -1.0000 -1.0000 3642970 1593131792.40 151.4069 60.0009 32.0000 1.9443 1.9462 407.0713 407.5547 0.0744 -1.0000 -1.0000 3643040 1593131792.50 151.4069 60.0009 32.0000 1.9428 1.9447 407.1782 407.6615 0.0745 -1.0000 -1.0000 3643670 1593131792.60 151.5732 60.0009 32.0000 1.9425 1.9444 407.4986 407.9822 0.0744 -1.0000 -1.0000 3643750 1593131792.70 151.6445 60.0009 32.0000 1.9433 1.9452 407.5137 407.9965 0.0744 -1.0000 -1.0000 3643810 1593131792.80 151.6445 60.0009 32.0000 1.9449 1.9468 407.1334 407.6162 0.0744 -1.0000 -1.0000 3643880 1593131792.90 151.6445 60.0009 32.0000 1.9455 1.9474 406.9154 407.3974 0.0743 -1.0000 -1.0000 3643960 1593131793.00 151.6445 60.0009 32.0000 1.9434 1.9453 406.9355 407.4181 0.0744 -1.0000 -1.0000 3644020 1593131793.10 151.6445 60.0009 32.0000 1.9435 1.9454 407.1015 407.5841 0.0744 -1.0000 -1.0000 3644090 1593131793.20 151.6445 60.0009 32.0000 1.9412 1.9430 407.2527 407.7351 0.0743 -1.0000 -1.0000 3644159 1593131793.30 151.6445 60.0009 32.0000 1.9413 1.9432 407.3551 407.8389 0.0746 -1.0000 -1.0000 3644219 1593131793.40 151.6445 60.0009 32.0000 1.9442 1.9461 407.3428 407.8262 0.0744 -1.0000 -1.0000 3644300 1593131793.50 151.6445 60.0009 32.0000 1.9432 1.9451 407.1003 407.5838 0.0746 -1.0000 -1.0000 3644359 1593131793.60 151.6445 60.0009 32.0000 1.9441 1.9460 407.0473 407.5302 0.0744 -1.0000 -1.0000 3644419 1593131793.70 151.6445 60.0009 32.0000 1.9431 1.9450 407.1327 407.6149 0.0743 -1.0000 -1.0000 3644500 1593131793.80 151.6424 60.0009 32.0000 1.9425 1.9444 407.3334 407.8156 0.0742 -1.0000 -1.0000 3644559 1593131793.90 151.5657 60.0009 32.0000 1.9431 1.9450 407.1114 407.5940 0.0743 -1.0000 -1.0000 3644619 1593131794.00 151.5657 60.0009 32.0000 1.9448 1.9467 406.8884 407.3706 0.0745 -1.0000 -1.0000 3644689 1593131794.10 151.5657 60.0009 32.0000 1.9429 1.9448 406.9832 407.4658 0.0743 -1.0000 -1.0000 3644869 1593131794.20 151.5657 60.0009 32.0000 1.9410 1.9429 407.3265 407.8095 0.0744 -1.0000 -1.0000 3644929 1593131794.30 151.5657 60.0009 32.0000 1.9402 1.9421 407.3788 407.8629 0.0745 -1.0000 -1.0000 3645009 1593131794.40 151.4951 60.0009 32.0000 1.9421 1.9440 407.3354 407.8174 0.0743 -1.0000 -1.0000 3645069 1593131794.50 151.4951 60.0009 32.0000 1.9418 1.9437 407.1629 407.6465 0.0745 -1.0000 -1.0000 3645129 1593131794.60 151.4951 60.0009 32.0000 1.9427 1.9446 407.0709 407.5538 0.0744 -1.0000 -1.0000 3645369 1593131794.70 151.4951 60.0009 32.0000 1.9420 1.9439 407.1656 407.6473 0.0742 -1.0000 -1.0000 3645429 1593131794.80 151.4951 60.0009 32.0000 1.9412 1.9431 407.3387 407.8208 0.0742 -1.0000 -1.0000 3645499 1593131794.90 151.4951 60.0009 32.0000 1.9418 1.9437 407.3658 407.8487 0.0744 -1.0000 -1.0000 3645569 1593131795.00 151.4951 60.0009 32.0000 1.9440 1.9459 407.1469 407.6294 0.0744 -1.0000 -1.0000 3645629 1593131795.10 151.4951 60.0009 32.0000 1.9453 1.9472 407.0228 407.5049 0.0743 -1.0000 -1.0000 3645859 1593131795.20 151.4951 60.0009 32.0000 1.9457 1.9476 406.7611 407.2434 0.0744 -1.0000 -1.0000 3645929 1593131795.30 151.4951 60.0009 32.0000 1.9427 1.9446 407.2329 407.7158 0.0744 -1.0000 -1.0000 3645989 1593131795.40 151.4946 60.0009 32.0000 1.9425 1.9444 407.3963 407.8796 0.0744 -1.0000 -1.0000 3646058 1593131795.50 151.4865 59.9997 32.0000 1.9427 1.9446 407.2854 407.7687 0.0745 -1.0000 -1.0000 3646128 1593131795.60 151.4865 59.9997 32.0000 1.9446 1.9465 406.9906 407.4728 0.0743 -1.0000 -1.0000 3646598 1593131795.70 151.4414 59.9997 32.0000 1.9427 1.9446 407.2826 407.7648 0.0743 -1.0000 -1.0000 3646678 1593131795.80 151.4414 59.9997 32.0000 1.9404 1.9423 407.5113 407.9952 0.0746 -1.0000 -1.0000 3646738 1593131795.90 151.4414 59.9997 32.0000 1.9415 1.9434 407.2397 407.7231 0.0744 -1.0000 -1.0000 3646798 1593131796.00 151.4414 59.9997 32.0000 1.9447 1.9466 407.1522 407.6351 0.0744 -1.0000 -1.0000 3646868 1593131796.10 151.4414 59.9997 32.0000 1.9441 1.9460 406.6837 407.1667 0.0746 -1.0000 -1.0000 3646928 1593131796.20 151.3436 59.9997 32.0000 1.9435 1.9454 406.7725 407.2558 0.0745 -1.0000 -1.0000 3646998 1593131796.30 151.3436 59.9997 32.0000 1.9423 1.9442 406.7652 407.2473 0.0743 -1.0000 -1.0000 3647078 1593131796.40 151.3436 59.9997 32.0000 1.9413 1.9432 407.1891 407.6713 0.0743 -1.0000 -1.0000 3647138 1593131796.50 151.3436 59.9997 32.0000 1.9416 1.9435 407.3472 407.8305 0.0744 -1.0000 -1.0000 3647198 1593131796.60 151.3436 59.9997 32.0000 1.9424 1.9443 407.2303 407.7141 0.0746 -1.0000 -1.0000 3647388 1593131796.70 151.4513 59.9997 32.0000 1.9429 1.9448 407.0374 407.5207 0.0744 -1.0000 -1.0000 3647448 1593131796.80 151.4673 59.9997 32.0000 1.9424 1.9443 407.0569 407.5392 0.0743 -1.0000 -1.0000 3647528 1593131796.90 151.4673 59.9997 32.0000 1.9409 1.9428 407.3721 407.8546 0.0743 -1.0000 -1.0000 3647588 1593131797.00 151.4673 59.9997 32.0000 1.9423 1.9442 407.4322 407.9149 0.0744 -1.0000 -1.0000 3647648 1593131797.10 151.4673 59.9997 32.0000 1.9432 1.9451 407.1826 407.6664 0.0745 -1.0000 -1.0000 3647838 1593131797.20 151.4673 59.9997 32.0000 1.9452 1.9471 406.9435 407.4264 0.0744 -1.0000 -1.0000 3647898 1593131797.30 151.4673 59.9997 32.0000 1.9446 1.9465 406.9679 407.4504 0.0744 -1.0000 -1.0000 3647967 1593131797.40 151.4673 59.9997 32.0000 1.9434 1.9453 407.1967 407.6797 0.0744 -1.0000 -1.0000 3648037 1593131797.50 151.4673 59.9997 32.0000 1.9429 1.9448 407.3524 407.8354 0.0744 -1.0000 -1.0000 3648098 1593131797.60 151.4673 59.9997 32.0000 1.9441 1.9460 407.4279 407.9112 0.0744 -1.0000 -1.0000 3648157 1593131797.70 151.4673 59.9997 32.0000 1.9449 1.9468 407.1256 407.6079 0.0743 -1.0000 -1.0000 3648857 1593131797.80 151.4673 59.9997 32.0000 1.9443 1.9462 406.8432 407.3258 0.0744 -1.0000 -1.0000 3648917 1593131797.90 151.5797 59.9997 32.0000 1.9434 1.9453 407.3503 407.8335 0.0744 -1.0000 -1.0000 3648977 1593131798.00 151.5797 59.9997 32.0000 1.9431 1.9450 407.1718 407.6547 0.0744 -1.0000 -1.0000 3649057 1593131798.10 151.5797 59.9997 32.0000 1.9421 1.9440 407.0986 407.5829 0.0745 -1.0000 -1.0000 3649117 1593131798.20 151.5797 59.9997 32.0000 1.9454 1.9473 406.8986 407.3810 0.0744 -1.0000 -1.0000 3649187 1593131798.30 151.5889 59.9997 32.0000 1.9430 1.9449 407.2335 407.7162 0.0743 -1.0000 -1.0000 3649257 1593131798.40 151.6360 59.9997 32.0000 1.9418 1.9437 407.2831 407.7667 0.0744 -1.0000 -1.0000 3649317 1593131798.50 151.6342 59.9997 32.0000 1.9422 1.9441 407.3225 407.8052 0.0744 -1.0000 -1.0000 3649437 1593131798.60 151.6342 59.9997 32.0000 1.9443 1.9462 406.8832 407.3658 0.0745 -1.0000 -1.0000 3649507 1593131798.70 151.6342 59.9997 32.0000 1.9452 1.9471 406.9613 407.4446 0.0744 -1.0000 -1.0000 3649567 1593131798.80 151.6342 59.9997 32.0000 1.9439 1.9458 407.0736 407.5559 0.0743 -1.0000 -1.0000 3649647 1593131798.90 151.6342 59.9997 32.0000 1.9417 1.9436 407.3328 407.8168 0.0745 -1.0000 -1.0000 3649717 1593131799.00 151.6342 59.9997 32.0000 1.9423 1.9442 407.1533 407.6367 0.0745 -1.0000 -1.0000 3649777 1593131799.10 151.5059 59.9997 32.0000 1.9436 1.9455 407.0003 407.4844 0.0746 -1.0000 -1.0000 3649846 1593131799.20 151.5059 59.9997 32.0000 1.9445 1.9464 406.8955 407.3780 0.0743 -1.0000 -1.0000 3650126 1593131799.30 151.5976 59.9997 32.0000 1.9429 1.9448 407.0167 407.4991 0.0743 -1.0000 -1.0000 3650186 1593131799.40 151.5976 59.9997 32.0000 1.9443 1.9462 407.4159 407.8987 0.0744 -1.0000 -1.0000 3650266 1593131799.50 151.5976 59.9997 32.0000 1.9416 1.9434 407.4183 407.9017 0.0744 -1.0000 -1.0000 3650326 1593131799.60 151.5976 59.9997 32.0000 1.9424 1.9443 407.4141 407.8964 0.0743 -1.0000 -1.0000 3650496 1593131799.70 151.5976 59.9997 32.0000 1.9437 1.9456 407.0397 407.5228 0.0744 -1.0000 -1.0000 3650626 1593131799.80 151.5976 59.9997 32.0000 1.9434 1.9453 406.9240 407.4066 0.0744 -1.0000 -1.0000 3650696 1593131799.90 151.5976 59.9997 32.0000 1.9418 1.9437 407.1516 407.6328 0.0742 -1.0000 -1.0000 3650756 1593131800.00 151.5692 60.0015 32.0000 1.9412 1.9431 407.2901 407.7739 0.0745 -1.0000 -1.0000 3650826 1593131800.10 151.5692 60.0015 32.0000 1.9440 1.9459 406.9250 407.4077 0.0743 -1.0000 -1.0000 3650886 1593131800.20 151.5818 60.0015 32.0000 1.9441 1.9460 406.9868 407.4693 0.0744 -1.0000 -1.0000 3651126 1593131800.30 151.5818 60.0015 32.0000 1.9438 1.9457 407.5094 407.9921 0.0744 -1.0000 -1.0000 3651196 1593131800.40 151.5818 60.0015 32.0000 1.9436 1.9455 407.2819 407.7643 0.0742 -1.0000 -1.0000 3651256 1593131800.50 151.5818 60.0015 32.0000 1.9439 1.9458 406.8494 407.3318 0.0744 -1.0000 -1.0000 3651316 1593131800.60 151.5818 60.0015 32.0000 1.9434 1.9453 406.9613 407.4438 0.0742 -1.0000 -1.0000 3651446 1593131800.70 151.5152 60.0015 32.0000 1.9440 1.9459 407.1644 407.6460 0.0743 -1.0000 -1.0000 3651576 1593131800.80 151.4153 60.0015 32.0000 1.9439 1.9458 407.3815 407.8653 0.0745 -1.0000 -1.0000 3651645 1593131800.90 151.4153 60.0015 32.0000 1.9434 1.9453 407.2723 407.7560 0.0745 -1.0000 -1.0000 3651705 1593131801.00 151.4153 60.0015 32.0000 1.9427 1.9446 407.3531 407.8371 0.0745 -1.0000 -1.0000 3651775 1593131801.10 151.4153 60.0015 32.0000 1.9432 1.9451 406.9661 407.4491 0.0745 -1.0000 -1.0000 3651845 1593131801.20 151.4153 60.0015 32.0000 1.9412 1.9431 407.0700 407.5528 0.0743 -1.0000 -1.0000 3651906 1593131801.30 151.3089 60.0015 32.0000 1.9412 1.9431 407.2268 407.7100 0.0744 -1.0000 -1.0000 3651965 1593131801.40 151.3089 60.0015 32.0000 1.9410 1.9429 407.3742 407.8571 0.0743 -1.0000 -1.0000 3652045 1593131801.50 151.3089 60.0015 32.0000 1.9426 1.9445 407.0985 407.5807 0.0743 -1.0000 -1.0000 3652105 1593131801.60 151.3089 60.0015 32.0000 1.9411 1.9430 406.8928 407.3747 0.0743 -1.0000 -1.0000 3652165 1593131801.70 151.3089 60.0015 32.0000 1.9434 1.9453 406.9244 407.4067 0.0744 -1.0000 -1.0000 3652365 1593131801.80 151.3089 60.0015 32.0000 1.9416 1.9435 407.2513 407.7346 0.0744 -1.0000 -1.0000 3652425 1593131801.90 151.3089 60.0015 32.0000 1.9414 1.9433 407.3717 407.8544 0.0743 -1.0000 -1.0000 3652485 1593131802.00 151.3089 60.0015 32.0000 1.9427 1.9446 407.2766 407.7600 0.0745 -1.0000 -1.0000 3652565 1593131802.10 151.3089 60.0015 32.0000 1.9431 1.9450 406.9315 407.4137 0.0742 -1.0000 -1.0000 3652625 1593131802.20 151.3089 60.0015 32.0000 1.9434 1.9453 406.9637 407.4448 0.0743 -1.0000 -1.0000 3652875 1593131802.30 151.3089 60.0015 32.0000 1.9419 1.9438 407.3270 407.8097 0.0743 -1.0000 -1.0000 3652945 1593131802.40 151.4921 60.0015 32.0000 1.9400 1.9419 407.3564 407.8389 0.0744 -1.0000 -1.0000 3653005 1593131802.50 151.5630 60.0015 32.0000 1.9437 1.9456 407.0588 407.5418 0.0744 -1.0000 -1.0000 3653065 1593131802.60 151.5630 60.0015 32.0000 1.9427 1.9446 406.8071 407.2885 0.0742 -1.0000 -1.0000 3653145 1593131802.70 151.5630 60.0015 32.0000 1.9417 1.9436 407.1526 407.6346 0.0743 -1.0000 -1.0000 3653225 1593131802.80 151.4267 60.0015 32.0000 1.9433 1.9452 407.4452 407.9283 0.0744 -1.0000 -1.0000 3653415 1593131802.90 151.3962 60.0015 32.0000 1.9430 1.9449 407.3888 407.8727 0.0745 -1.0000 -1.0000 3653475 1593131803.00 151.4863 60.0015 32.0000 1.9445 1.9464 407.1115 407.5945 0.0744 -1.0000 -1.0000 3653534 1593131803.10 151.4863 60.0015 32.0000 1.9444 1.9463 406.9080 407.3905 0.0744 -1.0000 -1.0000 3653605 1593131803.20 151.4863 60.0015 32.0000 1.9440 1.9459 407.0118 407.4947 0.0745 -1.0000 -1.0000 3653674 1593131803.30 151.4863 60.0015 32.0000 1.9437 1.9456 407.2412 407.7242 0.0743 -1.0000 -1.0000 3653905 1593131803.40 151.4863 60.0015 32.0000 1.9415 1.9434 407.4971 407.9797 0.0743 -1.0000 -1.0000 3653974 1593131803.50 151.5770 60.0015 32.0000 1.9410 1.9429 407.1470 407.6305 0.0745 -1.0000 -1.0000 3654044 1593131803.60 151.5963 60.0015 32.0000 1.9428 1.9447 406.8788 407.3618 0.0744 -1.0000 -1.0000 3654104 1593131803.70 151.5963 60.0015 32.0000 1.9436 1.9455 406.9223 407.4043 0.0743 -1.0000 -1.0000 3654174 1593131803.80 151.5963 60.0015 32.0000 1.9432 1.9451 407.2676 407.7504 0.0744 -1.0000 -1.0000 3654604 1593131803.90 151.5963 60.0015 32.0000 1.9419 1.9438 407.1385 407.6202 0.0742 -1.0000 -1.0000 3654664 1593131804.00 151.5717 60.0015 32.0000 1.9421 1.9440 407.2246 407.7068 0.0743 -1.0000 -1.0000 3654744 1593131804.10 151.4126 60.0015 32.0000 1.9430 1.9449 407.2516 407.7341 0.0743 -1.0000 -1.0000 3654804 1593131804.20 151.4126 60.0015 32.0000 1.9444 1.9463 406.8014 407.2827 0.0742 -1.0000 -1.0000 3654884 1593131804.30 151.4126 60.0015 32.0000 1.9435 1.9454 407.0472 407.5287 0.0742 -1.0000 -1.0000 3655144 1593131804.40 151.4126 60.0015 32.0000 1.9426 1.9445 407.3176 407.8005 0.0744 -1.0000 -1.0000 3655204 1593131804.50 151.4126 60.0015 32.0000 1.9442 1.9461 407.1062 407.5886 0.0743 -1.0000 -1.0000 3655264 1593131804.60 151.4126 60.0015 32.0000 1.9448 1.9467 407.2588 407.7412 0.0743 -1.0000 -1.0000 3655334 1593131804.70 151.4126 60.0015 32.0000 1.9421 1.9440 407.5167 407.9996 0.0743 -1.0000 -1.0000 3655404 1593131804.80 151.4126 60.0015 32.0000 1.9445 1.9464 407.2258 407.7087 0.0744 -1.0000 -1.0000 3655634 1593131804.90 151.4126 60.0015 32.0000 1.9448 1.9467 406.9092 407.3923 0.0744 -1.0000 -1.0000 3655694 1593131805.00 151.4126 60.0015 32.0000 1.9425 1.9444 407.1910 407.6728 0.0743 -1.0000 -1.0000 3655763 1593131805.10 151.7659 60.0004 32.0000 1.9436 1.9455 407.5031 407.9867 0.0744 -1.0000 -1.0000 3655833 1593131805.20 151.7996 60.0004 32.0000 1.9434 1.9453 407.2585 407.7410 0.0743 -1.0000 -1.0000 3655903 1593131805.30 151.7996 60.0004 32.0000 1.9458 1.9476 407.0604 407.5426 0.0743 -1.0000 -1.0000 3656123 1593131805.40 151.7996 60.0004 32.0000 1.9454 1.9473 406.8620 407.3446 0.0744 -1.0000 -1.0000 3656203 1593131805.50 151.7996 60.0004 32.0000 1.9452 1.9471 407.1068 407.5894 0.0745 -1.0000 -1.0000 3656263 1593131805.60 151.7996 60.0004 32.0000 1.9430 1.9449 407.3100 407.7933 0.0744 -1.0000 -1.0000 3656323 1593131805.70 151.6133 60.0004 32.0000 1.9450 1.9469 407.1608 407.6428 0.0744 -1.0000 -1.0000 3656403 1593131805.80 151.6133 60.0004 32.0000 1.9460 1.9479 406.8982 407.3811 0.0744 -1.0000 -1.0000 3656883 1593131805.90 151.7575 60.0004 32.0000 1.9434 1.9453 407.3452 407.8282 0.0744 -1.0000 -1.0000 3656943 1593131806.00 151.7575 60.0004 32.0000 1.9433 1.9452 407.4089 407.8918 0.0744 -1.0000 -1.0000 3657023 1593131806.10 151.7575 60.0004 32.0000 1.9444 1.9463 407.3140 407.7978 0.0746 -1.0000 -1.0000 3657083 1593131806.20 151.7575 60.0004 32.0000 1.9436 1.9455 407.1151 407.5978 0.0743 -1.0000 -1.0000 3657143 1593131806.30 151.7575 60.0004 32.0000 1.9427 1.9446 407.0452 407.5265 0.0742 -1.0000 -1.0000 3657403 1593131806.40 151.7575 60.0004 32.0000 1.9421 1.9440 407.4934 407.9769 0.0744 -1.0000 -1.0000 3657472 1593131806.50 151.7575 60.0004 32.0000 1.9435 1.9454 407.3335 407.8156 0.0742 -1.0000 -1.0000 3657532 1593131806.60 151.7575 60.0004 32.0000 1.9454 1.9473 407.2847 407.7674 0.0744 -1.0000 -1.0000 3657603 1593131806.70 151.7776 60.0004 32.0000 1.9431 1.9450 407.3186 407.8009 0.0743 -1.0000 -1.0000 3657672 1593131806.80 151.8176 60.0004 32.0000 1.9425 1.9444 407.5304 408.0140 0.0744 -1.0000 -1.0000 3657742 1593131806.90 151.7761 60.0004 32.0000 1.9431 1.9450 407.4071 407.8907 0.0745 -1.0000 -1.0000 3657832 1593131807.00 151.4821 60.0004 32.0000 1.9426 1.9445 406.7933 407.2774 0.0746 -1.0000 -1.0000 3657902 1593131807.10 151.4821 60.0004 32.0000 1.9421 1.9440 407.0976 407.5809 0.0745 -1.0000 -1.0000 3657972 1593131807.20 151.4821 60.0004 32.0000 1.9428 1.9447 407.2655 407.7474 0.0743 -1.0000 -1.0000 3658032 1593131807.30 151.5576 60.0004 32.0000 1.9456 1.9475 407.4372 407.9206 0.0744 -1.0000 -1.0000 3658102 1593131807.40 151.5576 60.0004 32.0000 1.9450 1.9469 407.1534 407.6364 0.0744 -1.0000 -1.0000 3658342 1593131807.50 151.5576 60.0004 32.0000 1.9443 1.9462 406.7875 407.2690 0.0743 -1.0000 -1.0000 3658402 1593131807.60 151.5576 60.0004 32.0000 1.9427 1.9446 406.9946 407.4771 0.0743 -1.0000 -1.0000 3658462 1593131807.70 151.5576 60.0004 32.0000 1.9420 1.9439 407.2778 407.7601 0.0743 -1.0000 -1.0000 3658542 1593131807.80 151.5576 60.0004 32.0000 1.9414 1.9433 407.3891 407.8707 0.0743 -1.0000 -1.0000 3658602 1593131807.90 151.5576 60.0004 32.0000 1.9420 1.9438 407.0202 407.5024 0.0743 -1.0000 -1.0000 3658662 1593131808.00 151.3479 60.0004 32.0000 1.9430 1.9449 406.9513 407.4329 0.0743 -1.0000 -1.0000 3658732 1593131808.10 151.2376 60.0004 32.0000 1.9420 1.9439 406.9204 407.4023 0.0743 -1.0000 -1.0000 3658802 1593131808.20 151.2376 60.0004 32.0000 1.9407 1.9426 407.1534 407.6362 0.0744 -1.0000 -1.0000 3658862 1593131808.30 151.2376 60.0004 32.0000 1.9404 1.9423 407.2844 407.7678 0.0746 -1.0000 -1.0000 3658932 1593131808.40 151.2376 60.0004 32.0000 1.9423 1.9442 407.1469 407.6307 0.0744 -1.0000 -1.0000 3659791 1593131808.50 151.2376 60.0004 32.0000 1.9434 1.9453 407.1039 407.5855 0.0742 -1.0000 -1.0000 3659861 1593131808.60 151.2376 60.0004 32.0000 1.9423 1.9442 406.8273 407.3094 0.0743 -1.0000 -1.0000 3659931 1593131808.70 151.2376 60.0004 32.0000 1.9414 1.9433 407.0874 407.5702 0.0745 -1.0000 -1.0000 3659991 1593131808.80 151.2376 60.0004 32.0000 1.9414 1.9433 407.3297 407.8138 0.0745 -1.0000 -1.0000 3700061 1593131808.90 151.2376 60.0004 32.0000 1.9443 1.9462 407.0519 407.5344 0.0744 -1.0000 -1.0000 3700131 1593131809.00 151.4622 60.0004 32.0000 1.9438 1.9457 406.9115 407.3939 0.0743 -1.0000 -1.0000 3700191 1593131809.10 151.4622 60.0004 32.0000 1.9434 1.9453 407.1186 407.6006 0.0743 -1.0000 -1.0000 3700271 1593131809.20 151.6012 60.0004 32.0000 1.9408 1.9427 407.3262 407.8099 0.0745 -1.0000 -1.0000 3700331 1593131809.30 151.6967 60.0004 32.0000 1.9415 1.9434 407.3156 407.7992 0.0745 -1.0000 -1.0000 3700391 1593131809.40 151.6967 60.0004 32.0000 1.9417 1.9436 407.3779 407.8606 0.0744 -1.0000 -1.0000 3700471 1593131809.50 151.6967 60.0004 32.0000 1.9428 1.9447 407.0604 407.5432 0.0744 -1.0000 -1.0000 3700531 1593131809.60 151.6770 60.0004 32.0000 1.9431 1.9450 406.8370 407.3197 0.0745 -1.0000 -1.0000 3700591 1593131809.70 151.4051 60.0004 32.0000 1.9424 1.9443 406.9754 407.4581 0.0744 -1.0000 -1.0000 3700661 1593131809.80 151.4051 60.0004 32.0000 1.9432 1.9451 407.2643 407.7471 0.0744 -1.0000 -1.0000 3700731 1593131809.90 151.4051 60.0004 32.0000 1.9432 1.9451 407.1975 407.6811 0.0745 -1.0000 -1.0000 3700791 1593131810.00 151.4255 60.0000 32.0000 1.9445 1.9464 406.9943 407.4782 0.0745 -1.0000 -1.0000 3700861 1593131810.10 151.4640 59.9992 32.0000 1.9434 1.9453 406.9887 407.4725 0.0746 -1.0000 -1.0000 3700921 1593131810.20 151.4640 59.9992 32.0000 1.9428 1.9447 407.1579 407.6409 0.0745 -1.0000 -1.0000 3700991 1593131810.30 151.4640 59.9992 32.0000 1.9413 1.9432 407.3663 407.8495 0.0743 -1.0000 -1.0000 3701061 1593131810.40 151.4640 59.9992 32.0000 1.9409 1.9428 407.2427 407.7249 0.0743 -1.0000 -1.0000 3701400 1593131810.50 151.4640 59.9992 32.0000 1.9413 1.9432 407.3988 407.8814 0.0743 -1.0000 -1.0000 3701460 1593131810.60 151.4640 59.9992 32.0000 1.9430 1.9449 407.1433 407.6256 0.0743 -1.0000 -1.0000 3701540 1593131810.70 151.4640 59.9992 32.0000 1.9422 1.9440 406.8026 407.2850 0.0744 -1.0000 -1.0000 3701600 1593131810.80 151.4640 59.9992 32.0000 1.9426 1.9445 406.7694 407.2513 0.0743 -1.0000 -1.0000 3701680 1593131810.90 151.4640 59.9992 32.0000 1.9423 1.9442 407.0824 407.5653 0.0744 -1.0000 -1.0000 3701910 1593131811.00 151.4640 59.9992 32.0000 1.9417 1.9436 407.3421 407.8251 0.0744 -1.0000 -1.0000 3701970 1593131811.10 151.4640 59.9992 32.0000 1.9431 1.9450 407.1332 407.6163 0.0745 -1.0000 -1.0000 3702040 1593131811.20 151.4663 59.9992 32.0000 1.9440 1.9459 407.0194 407.5031 0.0745 -1.0000 -1.0000 3702110 1593131811.30 151.4724 59.9992 32.0000 1.9426 1.9445 406.9545 407.4374 0.0745 -1.0000 -1.0000 3702170 1593131811.40 151.4724 59.9992 32.0000 1.9421 1.9440 407.4379 407.9220 0.0746 -1.0000 -1.0000 3702240 1593131811.50 151.4724 59.9992 32.0000 1.9419 1.9438 407.5746 408.0585 0.0745 -1.0000 -1.0000 3702350 1593131811.60 151.4724 59.9992 32.0000 1.9435 1.9454 407.2837 407.7677 0.0745 -1.0000 -1.0000 3702410 1593131811.70 151.4724 59.9992 32.0000 1.9462 1.9481 407.0073 407.4893 0.0743 -1.0000 -1.0000 3702480 1593131811.80 151.5055 59.9992 32.0000 1.9452 1.9471 406.8953 407.3780 0.0744 -1.0000 -1.0000 3702540 1593131811.90 151.5338 59.9992 32.0000 1.9434 1.9453 406.9614 407.4435 0.0743 -1.0000 -1.0000 3702610 1593131812.00 151.5338 59.9992 32.0000 1.9421 1.9440 407.2963 407.7775 0.0742 -1.0000 -1.0000 3703100 1593131812.10 151.5338 59.9992 32.0000 1.9435 1.9454 407.1805 407.6633 0.0744 -1.0000 -1.0000 3703169 1593131812.20 151.5338 59.9992 32.0000 1.9442 1.9461 407.0228 407.5065 0.0746 -1.0000 -1.0000 3703229 1593131812.30 151.5338 59.9992 32.0000 1.9436 1.9455 406.9066 407.3888 0.0744 -1.0000 -1.0000 3703299 1593131812.40 151.4555 59.9992 32.0000 1.9442 1.9461 407.2867 407.7694 0.0743 -1.0000 -1.0000 3703359 1593131812.50 151.4485 59.9992 32.0000 1.9426 1.9445 407.4670 407.9511 0.0745 -1.0000 -1.0000 3703589 1593131812.60 151.4485 59.9992 32.0000 1.9433 1.9452 407.3921 407.8756 0.0745 -1.0000 -1.0000 3703669 1593131812.70 151.4485 59.9992 32.0000 1.9447 1.9466 407.1805 407.6646 0.0746 -1.0000 -1.0000 3703729 1593131812.80 151.4485 59.9992 32.0000 1.9451 1.9470 406.8837 407.3675 0.0745 -1.0000 -1.0000 3703799 1593131812.90 151.4485 59.9992 32.0000 1.9444 1.9463 407.0336 407.5161 0.0743 -1.0000 -1.0000 3703869 1593131813.00 151.4558 59.9992 32.0000 1.9426 1.9445 407.1255 407.6079 0.0744 -1.0000 -1.0000 3703929 1593131813.10 151.4907 59.9992 32.0000 1.9430 1.9449 407.2896 407.7733 0.0745 -1.0000 -1.0000 3703999 1593131813.20 151.4907 59.9992 32.0000 1.9451 1.9470 406.8466 407.3296 0.0745 -1.0000 -1.0000 3704069 1593131813.30 151.4907 59.9992 32.0000 1.9432 1.9451 406.8756 407.3582 0.0744 -1.0000 -1.0000 3704129 1593131813.40 151.4907 59.9992 32.0000 1.9432 1.9451 407.0117 407.4939 0.0743 -1.0000 -1.0000 3704199 1593131813.50 151.4907 59.9992 32.0000 1.9414 1.9433 407.3751 407.8586 0.0745 -1.0000 -1.0000 3704379 1593131813.60 151.3990 59.9992 32.0000 1.9423 1.9442 407.4816 407.9640 0.0743 -1.0000 -1.0000 3704439 1593131813.70 151.3990 59.9992 32.0000 1.9427 1.9446 407.2589 407.7421 0.0745 -1.0000 -1.0000 3704519 1593131813.80 151.3990 59.9992 32.0000 1.9427 1.9446 406.8542 407.3367 0.0744 -1.0000 -1.0000 3704579 1593131813.90 151.3990 59.9992 32.0000 1.9434 1.9453 407.0498 407.5329 0.0745 -1.0000 -1.0000 3704639 1593131814.00 151.3990 59.9992 32.0000 1.9422 1.9441 407.4572 407.9408 0.0744 -1.0000 -1.0000 3704859 1593131814.10 151.4005 59.9992 32.0000 1.9426 1.9445 407.4331 407.9170 0.0746 -1.0000 -1.0000 3704919 1593131814.20 151.4369 59.9992 32.0000 1.9420 1.9440 407.2889 407.7735 0.0746 -1.0000 -1.0000 3704979 1593131814.30 151.4369 59.9992 32.0000 1.9439 1.9458 406.9321 407.4159 0.0746 -1.0000 -1.0000 3705058 1593131814.40 151.4369 59.9992 32.0000 1.9436 1.9455 407.3569 407.8401 0.0744 -1.0000 -1.0000 3705129 1593131814.50 151.4369 59.9992 32.0000 1.9410 1.9429 407.3969 407.8809 0.0746 -1.0000 -1.0000 3705348 1593131814.60 151.4369 59.9992 32.0000 1.9420 1.9439 407.2912 407.7745 0.0744 -1.0000 -1.0000 3705428 1593131814.70 151.4545 59.9994 32.0000 1.9417 1.9436 407.0329 407.5169 0.0746 -1.0000 -1.0000 3705488 1593131814.80 151.6131 60.0005 32.0000 1.9426 1.9445 406.8413 407.3241 0.0744 -1.0000 -1.0000 3705558 1593131814.90 151.6131 60.0005 32.0000 1.9436 1.9455 406.9852 407.4670 0.0744 -1.0000 -1.0000 3705628 1593131815.00 151.6131 60.0005 32.0000 1.9420 1.9439 407.3150 407.7994 0.0746 -1.0000 -1.0000 3705908 1593131815.10 151.6131 60.0005 32.0000 1.9429 1.9448 407.3729 407.8560 0.0744 -1.0000 -1.0000 3705988 1593131815.20 151.6131 60.0005 32.0000 1.9432 1.9451 407.4645 407.9475 0.0744 -1.0000 -1.0000 3706048 1593131815.30 151.6131 60.0005 32.0000 1.9434 1.9453 407.1596 407.6430 0.0745 -1.0000 -1.0000 3706108 1593131815.40 151.5419 60.0005 32.0000 1.9456 1.9475 407.0565 407.5390 0.0744 -1.0000 -1.0000 3706178 1593131815.50 151.5419 60.0005 32.0000 1.9435 1.9454 407.2532 407.7361 0.0744 -1.0000 -1.0000 3706248 1593131815.60 151.5419 60.0005 32.0000 1.9421 1.9440 407.3992 407.8812 0.0742 -1.0000 -1.0000 3706628 1593131815.70 151.5419 60.0005 32.0000 1.9441 1.9460 407.1074 407.5905 0.0744 -1.0000 -1.0000 3706708 1593131815.80 151.5419 60.0005 32.0000 1.9426 1.9445 407.0811 407.5635 0.0743 -1.0000 -1.0000 3706767 1593131815.90 151.5419 60.0005 32.0000 1.9451 1.9470 406.8223 407.3044 0.0744 -1.0000 -1.0000 3706827 1593131816.00 151.3162 60.0005 32.0000 1.9447 1.9466 407.1099 407.5928 0.0744 -1.0000 -1.0000 3706898 1593131816.10 151.2990 60.0005 32.0000 1.9413 1.9432 407.5382 408.0221 0.0745 -1.0000 -1.0000 3707087 1593131816.20 151.2990 60.0005 32.0000 1.9426 1.9445 407.4852 407.9698 0.0746 -1.0000 -1.0000 3707147 1593131816.30 151.2990 60.0005 32.0000 1.9432 1.9451 407.2897 407.7734 0.0744 -1.0000 -1.0000 3707217 1593131816.40 151.2990 60.0005 32.0000 1.9428 1.9447 407.1642 407.6473 0.0744 -1.0000 -1.0000 3707287 1593131816.50 151.2990 60.0005 32.0000 1.9418 1.9437 407.3128 407.7955 0.0743 -1.0000 -1.0000 3707347 1593131816.60 151.7197 60.0005 32.0000 1.9428 1.9446 407.5123 407.9956 0.0745 -1.0000 -1.0000 3707417 1593131816.70 151.7197 60.0005 32.0000 1.9436 1.9455 407.3721 407.8548 0.0743 -1.0000 -1.0000 3707487 1593131816.80 151.7197 60.0005 32.0000 1.9449 1.9468 406.9989 407.4813 0.0743 -1.0000 -1.0000 3707557 1593131816.90 151.7197 60.0005 32.0000 1.9443 1.9462 407.0216 407.5050 0.0746 -1.0000 -1.0000 3707617 1593131817.00 151.7099 60.0005 32.0000 1.9438 1.9457 407.2380 407.7207 0.0744 -1.0000 -1.0000 3707687 1593131817.10 151.6560 60.0005 32.0000 1.9420 1.9439 407.4043 407.8875 0.0744 -1.0000 -1.0000 3707757 1593131817.20 151.6560 60.0005 32.0000 1.9424 1.9443 407.2438 407.7272 0.0744 -1.0000 -1.0000 3707817 1593131817.30 151.6560 60.0005 32.0000 1.9445 1.9464 406.8755 407.3578 0.0744 -1.0000 -1.0000 3707877 1593131817.40 151.6560 60.0005 32.0000 1.9445 1.9464 406.9235 407.4054 0.0743 -1.0000 -1.0000 3707957 1593131817.50 151.6560 60.0005 32.0000 1.9426 1.9445 407.1857 407.6684 0.0744 -1.0000 -1.0000 3708017 1593131817.60 151.6560 60.0005 32.0000 1.9432 1.9451 407.3846 407.8680 0.0744 -1.0000 -1.0000 3708137 1593131817.70 151.2830 60.0005 32.0000 1.9435 1.9454 407.1881 407.6716 0.0745 -1.0000 -1.0000 3708217 1593131817.80 151.2830 60.0005 32.0000 1.9443 1.9462 406.8473 407.3296 0.0743 -1.0000 -1.0000 3708277 1593131817.90 151.2830 60.0005 32.0000 1.9416 1.9435 406.9672 407.4485 0.0741 -1.0000 -1.0000 3708337 1593131818.00 151.2830 60.0005 32.0000 1.9421 1.9439 407.2984 407.7811 0.0744 -1.0000 -1.0000 3708407 1593131818.10 151.2830 60.0005 32.0000 1.9427 1.9446 407.3671 407.8505 0.0744 -1.0000 -1.0000 3708926 1593131818.20 151.2830 60.0005 32.0000 1.9433 1.9452 407.2659 407.7481 0.0743 -1.0000 -1.0000 3708986 1593131818.30 151.6425 60.0005 32.0000 1.9444 1.9463 406.9878 407.4691 0.0743 -1.0000 -1.0000 3709076 1593131818.40 151.6425 60.0005 32.0000 1.9451 1.9470 406.8833 407.3654 0.0743 -1.0000 -1.0000 3709136 1593131818.50 151.6425 60.0005 32.0000 1.9440 1.9459 407.0317 407.5134 0.0742 -1.0000 -1.0000 3709196 1593131818.60 151.6425 60.0005 32.0000 1.9426 1.9445 407.3498 407.8324 0.0743 -1.0000 -1.0000 3709386 1593131818.70 151.6425 60.0005 32.0000 1.9421 1.9440 406.8830 407.3651 0.0743 -1.0000 -1.0000 3709446 1593131818.80 151.5946 60.0005 32.0000 1.9425 1.9444 406.8157 407.2977 0.0743 -1.0000 -1.0000 3709526 1593131818.90 151.4330 60.0005 32.0000 1.9419 1.9438 407.2363 407.7186 0.0743 -1.0000 -1.0000 3709586 1593131819.00 151.4330 60.0005 32.0000 1.9406 1.9425 407.3664 407.8490 0.0743 -1.0000 -1.0000 3709646 1593131819.10 151.4330 60.0005 32.0000 1.9431 1.9450 407.4243 407.9070 0.0744 -1.0000 -1.0000 3710456 1593131819.20 151.4330 60.0005 32.0000 1.9438 1.9457 407.2104 407.6932 0.0743 -1.0000 -1.0000 3710526 1593131819.30 151.4330 60.0005 32.0000 1.9448 1.9467 406.9417 407.4244 0.0744 -1.0000 -1.0000 3710585 1593131819.40 151.4958 60.0005 32.0000 1.9429 1.9448 407.1587 407.6410 0.0743 -1.0000 -1.0000 3710655 1593131819.50 151.4958 60.0005 32.0000 1.9433 1.9452 407.2207 407.7037 0.0744 -1.0000 -1.0000 3710716 1593131819.60 151.4958 60.0005 32.0000 1.9413 1.9432 407.4514 407.9353 0.0745 -1.0000 -1.0000 3710845 1593131819.70 151.4958 60.0005 32.0000 1.9437 1.9456 407.1166 407.5999 0.0744 -1.0000 -1.0000 3710925 1593131819.80 151.4958 60.0005 32.0000 1.9451 1.9470 406.9576 407.4404 0.0744 -1.0000 -1.0000 3710985 1593131819.90 151.4111 60.0003 32.0000 1.9436 1.9455 407.1153 407.5975 0.0743 -1.0000 -1.0000 3711055 1593131820.00 151.4111 60.0003 32.0000 1.9434 1.9453 407.3235 407.8058 0.0744 -1.0000 -1.0000 3711125 1593131820.10 151.4111 60.0003 32.0000 1.9413 1.9432 407.3897 407.8737 0.0745 -1.0000 -1.0000 3711185 1593131820.20 151.4111 60.0003 32.0000 1.9422 1.9441 407.2770 407.7602 0.0744 -1.0000 -1.0000 3711255 1593131820.30 151.4111 60.0003 32.0000 1.9429 1.9448 407.2255 407.7087 0.0744 -1.0000 -1.0000 3711325 1593131820.40 151.4111 60.0003 32.0000 1.9429 1.9448 406.7564 407.2393 0.0744 -1.0000 -1.0000 3711385 1593131820.50 151.4111 60.0003 32.0000 1.9442 1.9461 407.3171 407.8001 0.0745 -1.0000 -1.0000 3711455 1593131820.60 151.5659 60.0003 32.0000 1.9436 1.9455 407.4352 407.9184 0.0744 -1.0000 -1.0000 3711645 1593131820.70 151.6747 60.0003 32.0000 1.9425 1.9444 407.3603 407.8443 0.0744 -1.0000 -1.0000 3711715 1593131820.80 151.6747 60.0003 32.0000 1.9443 1.9462 406.8345 407.3162 0.0743 -1.0000 -1.0000 3711785 1593131820.90 151.6747 60.0003 32.0000 1.9432 1.9451 407.1152 407.5972 0.0743 -1.0000 -1.0000 3711845 1593131821.00 151.6747 60.0003 32.0000 1.9430 1.9449 407.2630 407.7465 0.0744 -1.0000 -1.0000 3711905 1593131821.10 151.6747 60.0003 32.0000 1.9418 1.9437 407.3579 407.8414 0.0745 -1.0000 -1.0000 3711985 1593131821.20 151.5971 60.0003 32.0000 1.9420 1.9439 407.2298 407.7131 0.0744 -1.0000 -1.0000 3712045 1593131821.30 151.5971 60.0003 32.0000 1.9436 1.9455 407.1359 407.6194 0.0745 -1.0000 -1.0000 3712105 1593131821.40 151.5971 60.0003 32.0000 1.9430 1.9449 406.7725 407.2558 0.0745 -1.0000 -1.0000 3712175 1593131821.50 151.5971 60.0003 32.0000 1.9435 1.9454 407.2309 407.7138 0.0744 -1.0000 -1.0000 3712245 1593131821.60 151.5971 60.0003 32.0000 1.9431 1.9450 407.5038 407.9871 0.0745 -1.0000 -1.0000 3712305 1593131821.70 151.5748 60.0003 32.0000 1.9409 1.9428 407.3935 407.8771 0.0745 -1.0000 -1.0000 3713014 1593131821.80 151.3492 60.0003 32.0000 1.9414 1.9433 407.2726 407.7561 0.0744 -1.0000 -1.0000 3713074 1593131821.90 151.3492 60.0003 32.0000 1.9428 1.9447 406.9149 407.3971 0.0744 -1.0000 -1.0000 3713134 1593131822.00 151.3492 60.0003 32.0000 1.9436 1.9455 407.1345 407.6173 0.0744 -1.0000 -1.0000 3713204 1593131822.10 151.3492 60.0003 32.0000 1.9414 1.9433 407.3737 407.8575 0.0745 -1.0000 -1.0000 3713274 1593131822.20 151.3492 60.0003 32.0000 1.9428 1.9447 407.3318 407.8152 0.0744 -1.0000 -1.0000 3713334 1593131822.30 151.4600 60.0003 32.0000 1.9443 1.9462 407.2427 407.7253 0.0743 -1.0000 -1.0000 3713404 1593131822.40 151.4600 60.0003 32.0000 1.9434 1.9453 406.8447 407.3282 0.0747 -1.0000 -1.0000 3713464 1593131822.50 151.4600 60.0003 32.0000 1.9430 1.9449 407.1742 407.6561 0.0743 -1.0000 -1.0000 3713534 1593131822.60 151.4600 60.0003 32.0000 1.9406 1.9425 407.3090 407.7924 0.0745 -1.0000 -1.0000 3713604 1593131822.70 151.4600 60.0003 32.0000 1.9419 1.9438 407.2024 407.6855 0.0744 -1.0000 -1.0000 3713874 1593131822.80 151.4600 60.0003 32.0000 1.9421 1.9440 407.2154 407.6979 0.0744 -1.0000 -1.0000 3713954 1593131822.90 151.3817 60.0003 32.0000 1.9433 1.9452 406.9988 407.4813 0.0743 -1.0000 -1.0000 3714014 1593131823.00 151.3733 60.0003 32.0000 1.9437 1.9456 406.9589 407.4410 0.0743 -1.0000 -1.0000 3714074 1593131823.10 151.3733 60.0003 32.0000 1.9422 1.9441 407.2591 407.7423 0.0745 -1.0000 -1.0000 3714144 1593131823.20 151.3733 60.0003 32.0000 1.9424 1.9443 407.4412 407.9242 0.0743 -1.0000 -1.0000 3714373 1593131823.30 151.3733 60.0003 32.0000 1.9449 1.9468 407.5126 407.9961 0.0744 -1.0000 -1.0000 3714443 1593131823.40 151.3733 60.0003 32.0000 1.9441 1.9460 407.1670 407.6492 0.0743 -1.0000 -1.0000 3714514 1593131823.50 151.3733 60.0003 32.0000 1.9440 1.9459 406.9500 407.4328 0.0744 -1.0000 -1.0000 3714573 1593131823.60 151.4831 60.0003 32.0000 1.9438 1.9457 406.7940 407.2765 0.0745 -1.0000 -1.0000 3714643 1593131823.70 151.4831 60.0003 32.0000 1.9418 1.9437 407.3816 407.8646 0.0743 -1.0000 -1.0000 3714883 1593131823.80 151.4831 60.0003 32.0000 1.9416 1.9435 407.2935 407.7763 0.0743 -1.0000 -1.0000 3714943 1593131823.90 151.4831 60.0003 32.0000 1.9427 1.9446 407.3344 407.8168 0.0743 -1.0000 -1.0000 3715003 1593131824.00 151.4831 60.0003 32.0000 1.9430 1.9449 406.9929 407.4758 0.0745 -1.0000 -1.0000 3715083 1593131824.10 151.4638 60.0003 32.0000 1.9429 1.9448 407.0580 407.5409 0.0744 -1.0000 -1.0000 3715143 1593131824.20 151.3864 60.0003 32.0000 1.9417 1.9436 407.2805 407.7634 0.0745 -1.0000 -1.0000 3715363 1593131824.30 151.3864 60.0003 32.0000 1.9412 1.9431 407.3283 407.8114 0.0744 -1.0000 -1.0000 3715443 1593131824.40 151.3864 60.0003 32.0000 1.9427 1.9446 407.2050 407.6885 0.0745 -1.0000 -1.0000 3715503 1593131824.50 151.3864 60.0003 32.0000 1.9436 1.9455 407.0813 407.5640 0.0743 -1.0000 -1.0000 3715563 1593131824.60 151.3864 60.0003 32.0000 1.9430 1.9449 406.9302 407.4128 0.0745 -1.0000 -1.0000 3715633 1593131824.70 151.7258 59.9993 32.0000 1.9416 1.9435 407.1675 407.6513 0.0745 -1.0000 -1.0000 3715703 1593131824.80 151.7458 59.9993 32.0000 1.9427 1.9446 407.3962 407.8791 0.0743 -1.0000 -1.0000 3715833 1593131824.90 151.7458 59.9993 32.0000 1.9438 1.9457 407.3343 407.8174 0.0744 -1.0000 -1.0000 3715903 1593131825.00 151.7458 59.9993 32.0000 1.9449 1.9468 407.0921 407.5752 0.0745 -1.0000 -1.0000 3715963 1593131825.10 151.7458 59.9993 32.0000 1.9436 1.9455 407.3303 407.8141 0.0745 -1.0000 -1.0000 3716033 1593131825.20 151.6575 59.9993 32.0000 1.9437 1.9456 407.3728 407.8557 0.0744 -1.0000 -1.0000 3716093 1593131825.30 151.1500 59.9993 32.0000 1.9426 1.9445 407.0141 407.4980 0.0746 -1.0000 -1.0000 3716572 1593131825.40 151.1500 59.9993 32.0000 1.9429 1.9448 406.9274 407.4094 0.0743 -1.0000 -1.0000 3716652 1593131825.50 151.1500 59.9993 32.0000 1.9421 1.9440 407.3545 407.8383 0.0744 -1.0000 -1.0000 3716712 1593131825.60 151.1500 59.9993 32.0000 1.9404 1.9423 407.2537 407.7365 0.0744 -1.0000 -1.0000 3716772 1593131825.70 151.1500 59.9993 32.0000 1.9415 1.9434 407.2614 407.7443 0.0744 -1.0000 -1.0000 3716842 1593131825.80 151.5103 59.9993 32.0000 1.9456 1.9475 407.1646 407.6466 0.0742 -1.0000 -1.0000 3716912 1593131825.90 151.5103 59.9993 32.0000 1.9444 1.9463 406.8988 407.3809 0.0744 -1.0000 -1.0000 3716982 1593131826.00 151.5103 59.9993 32.0000 1.9430 1.9449 407.1099 407.5924 0.0744 -1.0000 -1.0000 3717052 1593131826.10 151.5103 59.9993 32.0000 1.9425 1.9444 407.2260 407.7086 0.0742 -1.0000 -1.0000 3717112 1593131826.20 151.5103 59.9993 32.0000 1.9425 1.9444 407.1842 407.6666 0.0744 -1.0000 -1.0000 3717172 1593131826.30 151.5103 59.9993 32.0000 1.9446 1.9465 407.0374 407.5207 0.0745 -1.0000 -1.0000 3717252 1593131826.40 151.4450 59.9993 32.0000 1.9447 1.9466 407.0242 407.5071 0.0744 -1.0000 -1.0000 3717312 1593131826.50 151.4381 59.9993 32.0000 1.9435 1.9454 407.1469 407.6295 0.0744 -1.0000 -1.0000 3717372 1593131826.60 151.4381 59.9993 32.0000 1.9432 1.9451 407.5009 407.9848 0.0745 -1.0000 -1.0000 3717452 1593131826.70 151.4381 59.9993 32.0000 1.9428 1.9447 407.3616 407.8446 0.0743 -1.0000 -1.0000 3717512 1593131826.80 151.4381 59.9993 32.0000 1.9425 1.9444 407.2430 407.7260 0.0744 -1.0000 -1.0000 3717642 1593131826.90 151.4381 59.9993 32.0000 1.9443 1.9462 406.9261 407.4089 0.0744 -1.0000 -1.0000 3717712 1593131827.00 151.2468 59.9993 32.0000 1.9421 1.9440 407.2297 407.7120 0.0743 -1.0000 -1.0000 3717772 1593131827.10 151.2468 59.9993 32.0000 1.9412 1.9431 407.1980 407.6810 0.0745 -1.0000 -1.0000 3717842 1593131827.20 151.2468 59.9993 32.0000 1.9423 1.9442 407.3232 407.8057 0.0742 -1.0000 -1.0000 3717912 1593131827.30 151.2468 59.9993 32.0000 1.9442 1.9461 407.0306 407.5135 0.0745 -1.0000 -1.0000 3718132 1593131827.40 151.2468 59.9993 32.0000 1.9452 1.9471 406.9885 407.4706 0.0744 -1.0000 -1.0000 3718212 1593131827.50 151.5790 59.9993 32.0000 1.9436 1.9455 407.3505 407.8341 0.0745 -1.0000 -1.0000 3718271 1593131827.60 151.6140 59.9993 32.0000 1.9428 1.9447 407.3579 407.8411 0.0744 -1.0000 -1.0000 3718331 1593131827.70 151.6140 59.9993 32.0000 1.9443 1.9462 406.6799 407.1620 0.0744 -1.0000 -1.0000 3718401 1593131827.80 151.6140 59.9993 32.0000 1.9424 1.9443 406.9826 407.4645 0.0743 -1.0000 -1.0000 3719261 1593131827.90 151.6140 59.9993 32.0000 1.9426 1.9445 407.1683 407.6507 0.0744 -1.0000 -1.0000 3719341 1593131828.00 151.6140 59.9993 32.0000 1.9416 1.9435 407.3461 407.8295 0.0744 -1.0000 -1.0000 3719411 1593131828.10 151.4135 59.9993 32.0000 1.9425 1.9444 407.2359 407.7181 0.0743 -1.0000 -1.0000 3719471 1593131828.20 151.4135 59.9993 32.0000 1.9445 1.9464 407.1758 407.6595 0.0745 -1.0000 -1.0000 3719541 1593131828.30 151.4135 59.9993 32.0000 1.9441 1.9460 407.0125 407.4957 0.0744 -1.0000 -1.0000 3719611 1593131828.40 151.4135 59.9993 32.0000 1.9429 1.9448 407.3373 407.8198 0.0743 -1.0000 -1.0000 3719671 1593131828.50 151.4135 59.9993 32.0000 1.9421 1.9440 407.5135 407.9974 0.0745 -1.0000 -1.0000 3719741 1593131828.60 151.6278 59.9993 32.0000 1.9410 1.9429 407.3073 407.7901 0.0743 -1.0000 -1.0000 3719811 1593131828.70 151.7885 59.9993 32.0000 1.9439 1.9458 407.2534 407.7361 0.0743 -1.0000 -1.0000 3719871 1593131828.80 151.7885 59.9993 32.0000 1.9441 1.9460 406.9880 407.4699 0.0743 -1.0000 -1.0000 3719941 1593131828.90 151.7885 59.9993 32.0000 1.9443 1.9462 407.2498 407.7328 0.0745 -1.0000 -1.0000 3720520 1593131829.00 151.7885 59.9993 32.0000 1.9437 1.9456 407.4659 407.9488 0.0743 -1.0000 -1.0000 3720580 1593131829.10 151.7885 59.9993 32.0000 1.9444 1.9463 407.2609 407.7433 0.0743 -1.0000 -1.0000 3720660 1593131829.20 151.3529 59.9993 32.0000 1.9440 1.9459 407.2261 407.7085 0.0743 -1.0000 -1.0000 3720720 1593131829.30 151.3529 59.9993 32.0000 1.9414 1.9433 406.8703 407.3532 0.0745 -1.0000 -1.0000 3720780 1593131829.40 151.3529 59.9993 32.0000 1.9425 1.9444 406.8808 407.3631 0.0744 -1.0000 -1.0000 3720850 1593131829.50 151.4660 59.9981 32.0000 1.9406 1.9425 407.4445 407.9286 0.0745 -1.0000 -1.0000 3720920 1593131829.60 151.4660 59.9981 32.0000 1.9435 1.9454 407.2643 407.7471 0.0744 -1.0000 -1.0000 3720980 1593131829.70 151.4660 59.9981 32.0000 1.9449 1.9468 407.3142 407.7963 0.0743 -1.0000 -1.0000 3721050 1593131829.80 151.4660 59.9981 32.0000 1.9445 1.9464 406.9775 407.4610 0.0745 -1.0000 -1.0000 3721110 1593131829.90 151.4660 59.9981 32.0000 1.9434 1.9453 407.1445 407.6277 0.0744 -1.0000 -1.0000 3721180 1593131830.00 151.4660 59.9981 32.0000 1.9417 1.9436 407.4353 407.9197 0.0746 -1.0000 -1.0000 3721250 1593131830.10 151.4660 59.9981 32.0000 1.9435 1.9454 407.4982 407.9818 0.0745 -1.0000 -1.0000 3721310 1593131830.20 151.4660 59.9981 32.0000 1.9446 1.9465 407.0690 407.5525 0.0745 -1.0000 -1.0000 3721370 1593131830.30 151.4660 59.9981 32.0000 1.9448 1.9467 406.8799 407.3624 0.0744 -1.0000 -1.0000 3721450 1593131830.40 151.4297 59.9981 32.0000 1.9442 1.9461 407.0261 407.5091 0.0745 -1.0000 -1.0000 3721880 1593131830.50 151.4173 59.9981 32.0000 1.9430 1.9449 407.3173 407.7995 0.0743 -1.0000 -1.0000 3721939 1593131830.60 151.4173 59.9981 32.0000 1.9429 1.9448 407.1553 407.6398 0.0745 -1.0000 -1.0000 3722019 1593131830.70 151.4173 59.9981 32.0000 1.9435 1.9454 406.8862 407.3682 0.0744 -1.0000 -1.0000 3722090 1593131830.80 151.4173 59.9981 32.0000 1.9442 1.9461 407.0588 407.5428 0.0745 -1.0000 -1.0000 3722159 1593131830.90 151.4173 59.9981 32.0000 1.9421 1.9440 407.0465 407.5286 0.0743 -1.0000 -1.0000 3722219 1593131831.00 151.4173 59.9981 32.0000 1.9421 1.9440 407.4305 407.9131 0.0743 -1.0000 -1.0000 3722290 1593131831.10 151.4173 59.9981 32.0000 1.9413 1.9432 407.4853 407.9693 0.0744 -1.0000 -1.0000 3722359 1593131831.20 151.4173 59.9981 32.0000 1.9440 1.9459 407.3264 407.8096 0.0745 -1.0000 -1.0000 3722419 1593131831.30 151.4173 59.9981 32.0000 1.9443 1.9462 406.9582 407.4413 0.0744 -1.0000 -1.0000 3722489 1593131831.40 151.4173 59.9981 32.0000 1.9441 1.9460 406.9909 407.4739 0.0744 -1.0000 -1.0000 3722599 1593131831.50 151.4173 59.9981 32.0000 1.9438 1.9457 407.2682 407.7510 0.0744 -1.0000 -1.0000 3722659 1593131831.60 151.4103 59.9981 32.0000 1.9435 1.9454 407.6154 408.0997 0.0745 -1.0000 -1.0000 3722719 1593131831.70 151.2652 59.9981 32.0000 1.9466 1.9485 407.1034 407.5860 0.0744 -1.0000 -1.0000 3722799 1593131831.80 151.2652 59.9981 32.0000 1.9448 1.9467 406.9613 407.4440 0.0744 -1.0000 -1.0000 3722859 1593131831.90 151.2652 59.9981 32.0000 1.9430 1.9449 407.1208 407.6024 0.0742 -1.0000 -1.0000 3722919 1593131832.00 151.2652 59.9981 32.0000 1.9405 1.9424 407.4673 407.9502 0.0744 -1.0000 -1.0000 3723009 1593131832.10 151.2652 59.9981 32.0000 1.9414 1.9433 407.3140 407.7956 0.0741 -1.0000 -1.0000 3723069 1593131832.20 151.2652 59.9981 32.0000 1.9421 1.9440 407.1426 407.6253 0.0744 -1.0000 -1.0000 3723129 1593131832.30 151.2652 59.9981 32.0000 1.9436 1.9455 406.9787 407.4614 0.0744 -1.0000 -1.0000 3723209 1593131832.40 151.2652 59.9981 32.0000 1.9447 1.9466 407.1273 407.6101 0.0744 -1.0000 -1.0000 3723269 1593131832.50 151.2652 59.9981 32.0000 1.9420 1.9439 407.1660 407.6486 0.0743 -1.0000 -1.0000 3723329 1593131832.60 151.2652 59.9981 32.0000 1.9410 1.9429 407.3525 407.8359 0.0745 -1.0000 -1.0000 3723409 1593131832.70 151.2652 59.9981 32.0000 1.9415 1.9434 407.3457 407.8288 0.0744 -1.0000 -1.0000 3723469 1593131832.80 151.2652 59.9981 32.0000 1.9446 1.9465 406.9304 407.4133 0.0746 -1.0000 -1.0000 3723539 1593131832.90 151.6618 59.9981 32.0000 1.9442 1.9461 406.8714 407.3533 0.0742 -1.0000 -1.0000 3723609 1593131833.00 151.6618 59.9981 32.0000 1.9437 1.9456 407.0442 407.5259 0.0743 -1.0000 -1.0000 3723669 1593131833.10 151.6618 59.9981 32.0000 1.9433 1.9452 407.3843 407.8670 0.0743 -1.0000 -1.0000 3723749 1593131833.20 151.6618 59.9981 32.0000 1.9434 1.9453 407.3683 407.8513 0.0744 -1.0000 -1.0000 3723809 1593131833.30 151.6618 59.9981 32.0000 1.9450 1.9469 407.2993 407.7830 0.0745 -1.0000 -1.0000 3723868 1593131833.40 151.2654 59.9981 32.0000 1.9455 1.9474 407.0472 407.5304 0.0745 -1.0000 -1.0000 3723938 1593131833.50 151.2654 59.9981 32.0000 1.9437 1.9456 407.1711 407.6542 0.0744 -1.0000 -1.0000 3724448 1593131833.60 151.2654 59.9981 32.0000 1.9432 1.9451 407.3372 407.8208 0.0746 -1.0000 -1.0000 3724508 1593131833.70 151.2654 59.9981 32.0000 1.9418 1.9437 407.4248 407.9086 0.0745 -1.0000 -1.0000 3724578 1593131833.80 151.2654 59.9981 32.0000 1.9430 1.9449 407.2671 407.7504 0.0745 -1.0000 -1.0000 3724638 1593131833.90 151.2823 59.9981 32.0000 1.9437 1.9456 406.8608 407.3430 0.0743 -1.0000 -1.0000 3724708 1593131834.00 151.3162 59.9981 32.0000 1.9444 1.9463 407.0517 407.5344 0.0744 -1.0000 -1.0000 3725148 1593131834.10 151.3162 59.9981 32.0000 1.9415 1.9433 407.2108 407.6934 0.0744 -1.0000 -1.0000 3725208 1593131834.20 151.3162 59.9981 32.0000 1.9409 1.9428 407.4159 407.8999 0.0746 -1.0000 -1.0000 3725278 1593131834.30 151.3162 59.9981 32.0000 1.9425 1.9444 407.1299 407.6127 0.0744 -1.0000 -1.0000 3725348 1593131834.40 151.3162 59.9981 32.0000 1.9440 1.9459 407.1169 407.6004 0.0745 -1.0000 -1.0000 3725408 1593131834.50 151.6497 59.9981 32.0000 1.9448 1.9467 406.8946 407.3768 0.0744 -1.0000 -1.0000 3725588 1593131834.60 151.6497 59.9981 32.0000 1.9417 1.9436 407.1644 407.6475 0.0744 -1.0000 -1.0000 3725668 1593131834.70 151.6497 59.9981 32.0000 1.9421 1.9440 407.3330 407.8171 0.0746 -1.0000 -1.0000 3725728 1593131834.80 151.6497 59.9981 32.0000 1.9418 1.9437 407.3996 407.8822 0.0743 -1.0000 -1.0000 3725798 1593131834.90 151.6497 59.9981 32.0000 1.9440 1.9459 407.0798 407.5627 0.0744 -1.0000 -1.0000 3725867 1593131835.00 151.5195 59.9991 32.0000 1.9439 1.9458 406.8983 407.3824 0.0747 -1.0000 -1.0000 3725928 1593131835.10 151.5138 59.9992 32.0000 1.9432 1.9450 407.1737 407.6556 0.0743 -1.0000 -1.0000 3725998 1593131835.20 151.5138 59.9992 32.0000 1.9424 1.9443 407.4593 407.9426 0.0744 -1.0000 -1.0000 3726057 1593131835.30 151.5138 59.9992 32.0000 1.9451 1.9470 407.1282 407.6104 0.0743 -1.0000 -1.0000 3726128 1593131835.40 151.5138 59.9992 32.0000 1.9453 1.9472 406.8585 407.3417 0.0744 -1.0000 -1.0000 3726197 1593131835.50 151.5138 59.9992 32.0000 1.9448 1.9467 407.1612 407.6436 0.0744 -1.0000 -1.0000 3726757 1593131835.60 151.5334 59.9992 32.0000 1.9428 1.9447 407.3902 407.8726 0.0743 -1.0000 -1.0000 3726827 1593131835.70 151.5334 59.9992 32.0000 1.9431 1.9449 407.4723 407.9556 0.0744 -1.0000 -1.0000 3726897 1593131835.80 151.5334 59.9992 32.0000 1.9441 1.9460 407.2061 407.6905 0.0746 -1.0000 -1.0000 3726957 1593131835.90 151.5334 59.9992 32.0000 1.9431 1.9450 406.9087 407.3908 0.0743 -1.0000 -1.0000 3727017 1593131836.00 151.5334 59.9992 32.0000 1.9423 1.9442 406.9406 407.4224 0.0742 -1.0000 -1.0000 3727097 1593131836.10 151.5334 59.9992 32.0000 1.9420 1.9439 407.2084 407.6901 0.0742 -1.0000 -1.0000 3727157 1593131836.20 151.4257 59.9992 32.0000 1.9432 1.9451 407.4185 407.9019 0.0745 -1.0000 -1.0000 3727217 1593131836.30 151.4257 59.9992 32.0000 1.9436 1.9455 407.3410 407.8232 0.0742 -1.0000 -1.0000 3727287 1593131836.40 151.4257 59.9992 32.0000 1.9439 1.9458 407.1436 407.6265 0.0744 -1.0000 -1.0000 3727357 1593131836.50 151.4257 59.9992 32.0000 1.9440 1.9459 406.8579 407.3404 0.0743 -1.0000 -1.0000 3727647 1593131836.60 151.4257 59.9992 32.0000 1.9437 1.9456 407.0240 407.5067 0.0744 -1.0000 -1.0000 3727717 1593131836.70 151.4257 59.9992 32.0000 1.9389 1.9408 407.4052 407.8896 0.0746 -1.0000 -1.0000 3727776 1593131836.80 151.4744 59.9992 32.0000 1.9442 1.9461 407.4771 407.9599 0.0743 -1.0000 -1.0000 3727856 1593131836.90 151.3921 59.9992 32.0000 1.9442 1.9461 407.1859 407.6677 0.0743 -1.0000 -1.0000 3727917 1593131837.00 151.3921 59.9992 32.0000 1.9440 1.9459 406.9108 407.3933 0.0744 -1.0000 -1.0000 3728386 1593131837.10 151.3921 59.9992 32.0000 1.9413 1.9432 407.1271 407.6101 0.0744 -1.0000 -1.0000 3728466 1593131837.20 151.3921 59.9992 32.0000 1.9400 1.9419 407.4592 407.9426 0.0744 -1.0000 -1.0000 3728526 1593131837.30 151.3921 59.9992 32.0000 1.9414 1.9433 407.2635 407.7466 0.0745 -1.0000 -1.0000 3728596 1593131837.40 151.3921 59.9992 32.0000 1.9419 1.9438 407.1187 407.6022 0.0745 -1.0000 -1.0000 3728666 1593131837.50 151.3921 59.9992 32.0000 1.9438 1.9458 406.8178 407.3008 0.0745 -1.0000 -1.0000 3728726 1593131837.60 151.3921 59.9992 32.0000 1.9427 1.9446 406.7791 407.2610 0.0743 -1.0000 -1.0000 3728856 1593131837.70 151.3921 59.9992 32.0000 1.9424 1.9443 407.0659 407.5491 0.0744 -1.0000 -1.0000 3728926 1593131837.80 151.3921 59.9992 32.0000 1.9426 1.9445 407.3143 407.7968 0.0744 -1.0000 -1.0000 3728986 1593131837.90 151.3246 59.9992 32.0000 1.9420 1.9439 407.2923 407.7743 0.0743 -1.0000 -1.0000 3729046 1593131838.00 151.3246 59.9992 32.0000 1.9444 1.9463 407.2878 407.7705 0.0743 -1.0000 -1.0000 3729126 1593131838.10 151.3246 59.9992 32.0000 1.9428 1.9447 406.8230 407.3056 0.0744 -1.0000 -1.0000 3729396 1593131838.20 151.3246 59.9992 32.0000 1.9426 1.9444 407.2198 407.7028 0.0744 -1.0000 -1.0000 3729456 1593131838.30 151.3246 59.9992 32.0000 1.9431 1.9450 407.5817 408.0656 0.0745 -1.0000 -1.0000 3729536 1593131838.40 151.3246 59.9992 32.0000 1.9423 1.9442 407.3474 407.8308 0.0744 -1.0000 -1.0000 3729596 1593131838.50 151.4565 59.9992 32.0000 1.9438 1.9457 406.8756 407.3584 0.0744 -1.0000 -1.0000 3729666 1593131838.60 151.4565 59.9992 32.0000 1.9436 1.9455 406.9052 407.3881 0.0745 -1.0000 -1.0000 3729956 1593131838.70 151.4565 59.9992 32.0000 1.9422 1.9441 407.0530 407.5352 0.0744 -1.0000 -1.0000 3730016 1593131838.80 151.4565 59.9992 32.0000 1.9405 1.9424 407.3448 407.8279 0.0743 -1.0000 -1.0000 3730096 1593131838.90 151.4565 59.9992 32.0000 1.9442 1.9461 407.3151 407.7987 0.0745 -1.0000 -1.0000 3730155 1593131839.00 151.4565 59.9992 32.0000 1.9436 1.9455 407.2533 407.7356 0.0742 -1.0000 -1.0000 3730216 1593131839.10 151.3684 59.9992 32.0000 1.9427 1.9446 406.9507 407.4322 0.0743 -1.0000 -1.0000 3730915 1593131839.20 151.3684 59.9992 32.0000 1.9436 1.9455 406.7199 407.2025 0.0744 -1.0000 -1.0000 3730975 1593131839.30 151.3684 59.9992 32.0000 1.9426 1.9445 407.4147 407.8981 0.0744 -1.0000 -1.0000 3731035 1593131839.40 151.3684 59.9992 32.0000 1.9421 1.9440 407.3064 407.7892 0.0743 -1.0000 -1.0000 3731105 1593131839.50 151.3684 59.9992 32.0000 1.9439 1.9458 407.2826 407.7656 0.0744 -1.0000 -1.0000 3731175 1593131839.60 151.4978 59.9988 32.0000 1.9442 1.9461 406.9484 407.4316 0.0744 -1.0000 -1.0000 3731235 1593131839.70 151.6036 59.9985 32.0000 1.9438 1.9457 406.8466 407.3297 0.0745 -1.0000 -1.0000 3731305 1593131839.80 151.6036 59.9985 32.0000 1.9421 1.9440 407.1278 407.6108 0.0744 -1.0000 -1.0000 3731375 1593131839.90 151.6036 59.9985 32.0000 1.9408 1.9427 407.3730 407.8555 0.0743 -1.0000 -1.0000 3731435 1593131840.00 151.6036 59.9985 32.0000 1.9425 1.9444 407.2359 407.7185 0.0744 -1.0000 -1.0000 3731505 1593131840.10 151.6036 59.9985 32.0000 1.9445 1.9464 406.8166 407.2982 0.0742 -1.0000 -1.0000 3731575 1593131840.20 151.4267 59.9985 32.0000 1.9432 1.9451 406.8494 407.3317 0.0745 -1.0000 -1.0000 3731635 1593131840.30 151.4267 59.9985 32.0000 1.9422 1.9441 406.8385 407.3210 0.0744 -1.0000 -1.0000 3731705 1593131840.40 151.4267 59.9985 32.0000 1.9431 1.9450 407.2886 407.7713 0.0743 -1.0000 -1.0000 3731775 1593131840.50 151.4267 59.9985 32.0000 1.9429 1.9448 407.2881 407.7721 0.0746 -1.0000 -1.0000 3731835 1593131840.60 151.4267 59.9985 32.0000 1.9429 1.9448 407.1319 407.6152 0.0744 -1.0000 -1.0000 3731905 1593131840.70 151.3142 59.9985 32.0000 1.9447 1.9466 406.8900 407.3723 0.0743 -1.0000 -1.0000 3731964 1593131840.80 151.3142 59.9985 32.0000 1.9454 1.9473 406.9436 407.4265 0.0744 -1.0000 -1.0000 3732044 1593131840.90 151.3142 59.9985 32.0000 1.9434 1.9452 407.1403 407.6233 0.0745 -1.0000 -1.0000 3732105 1593131841.00 151.3142 59.9985 32.0000 1.9424 1.9443 407.2781 407.7608 0.0743 -1.0000 -1.0000 3732164 1593131841.10 151.3142 59.9985 32.0000 1.9428 1.9447 407.3375 407.8190 0.0742 -1.0000 -1.0000 3732234 1593131841.20 151.3142 59.9985 32.0000 1.9437 1.9456 407.3217 407.8054 0.0746 -1.0000 -1.0000 3732364 1593131841.30 151.3142 59.9985 32.0000 1.9432 1.9451 406.7351 407.2170 0.0743 -1.0000 -1.0000 3732424 1593131841.40 151.3142 59.9985 32.0000 1.9437 1.9456 407.1474 407.6297 0.0744 -1.0000 -1.0000 3732504 1593131841.50 151.3142 59.9985 32.0000 1.9427 1.9446 407.2812 407.7648 0.0744 -1.0000 -1.0000 3732564 1593131841.60 151.3142 59.9985 32.0000 1.9434 1.9453 406.9843 407.4670 0.0744 -1.0000 -1.0000 3732624 1593131841.70 151.3142 59.9985 32.0000 1.9421 1.9440 406.8833 407.3652 0.0743 -1.0000 -1.0000 3732874 1593131841.80 151.3142 59.9985 32.0000 1.9430 1.9449 407.2350 407.7170 0.0742 -1.0000 -1.0000 3732934 1593131841.90 151.3142 59.9985 32.0000 1.9426 1.9445 407.3992 407.8821 0.0744 -1.0000 -1.0000 3732994 1593131842.00 151.4428 59.9985 32.0000 1.9436 1.9455 407.2924 407.7750 0.0743 -1.0000 -1.0000 3733064 1593131842.10 151.4428 59.9985 32.0000 1.9430 1.9449 406.8885 407.3723 0.0746 -1.0000 -1.0000 3733134 1593131842.20 151.4428 59.9985 32.0000 1.9441 1.9460 406.9413 407.4242 0.0744 -1.0000 -1.0000 3733354 1593131842.30 151.4428 59.9985 32.0000 1.9412 1.9431 407.1018 407.5847 0.0744 -1.0000 -1.0000 3733434 1593131842.40 151.4428 59.9985 32.0000 1.9430 1.9449 407.3264 407.8097 0.0745 -1.0000 -1.0000 3733494 1593131842.50 151.4428 59.9985 32.0000 1.9422 1.9441 407.2277 407.7114 0.0745 -1.0000 -1.0000 3733554 1593131842.60 151.6151 59.9985 32.0000 1.9451 1.9470 407.0267 407.5096 0.0744 -1.0000 -1.0000 3733634 1593131842.70 151.6151 59.9985 32.0000 1.9444 1.9463 406.8454 407.3263 0.0742 -1.0000 -1.0000 3733884 1593131842.80 151.6151 59.9985 32.0000 1.9429 1.9448 407.1350 407.6176 0.0744 -1.0000 -1.0000 3733963 1593131842.90 151.6151 59.9985 32.0000 1.9414 1.9433 407.3531 407.8365 0.0745 -1.0000 -1.0000 3734024 1593131843.00 151.6151 59.9985 32.0000 1.9429 1.9448 407.3675 407.8517 0.0746 -1.0000 -1.0000 3734084 1593131843.10 151.6151 59.9985 32.0000 1.9423 1.9442 407.2417 407.7260 0.0745 -1.0000 -1.0000 3734163 1593131843.20 151.5837 59.9985 32.0000 1.9433 1.9452 407.1584 407.6404 0.0742 -1.0000 -1.0000 3734223 1593131843.30 151.4940 59.9985 32.0000 1.9435 1.9454 406.7794 407.2608 0.0743 -1.0000 -1.0000 3734283 1593131843.40 151.4940 59.9985 32.0000 1.9439 1.9458 407.0125 407.4939 0.0741 -1.0000 -1.0000 3734363 1593131843.50 151.4940 59.9985 32.0000 1.9435 1.9454 407.2830 407.7662 0.0744 -1.0000 -1.0000 3734423 1593131843.60 151.4940 59.9985 32.0000 1.9430 1.9449 407.2987 407.7815 0.0744 -1.0000 -1.0000 3734483 1593131843.70 151.4940 59.9985 32.0000 1.9430 1.9449 406.9184 407.4015 0.0745 -1.0000 -1.0000 3734553 1593131843.80 151.6473 59.9985 32.0000 1.9432 1.9451 406.7950 407.2776 0.0744 -1.0000 -1.0000 3734633 1593131843.90 151.6473 59.9985 32.0000 1.9443 1.9461 407.1428 407.6259 0.0745 -1.0000 -1.0000 3734693 1593131844.00 151.6473 59.9985 32.0000 1.9433 1.9452 407.2696 407.7525 0.0744 -1.0000 -1.0000 3734763 1593131844.10 151.6473 59.9985 32.0000 1.9421 1.9440 407.4325 407.9154 0.0743 -1.0000 -1.0000 3734833 1593131844.20 151.6473 59.9985 32.0000 1.9435 1.9454 407.3854 407.8688 0.0745 -1.0000 -1.0000 3734893 1593131844.30 151.5866 59.9985 32.0000 1.9446 1.9465 407.1868 407.6700 0.0744 -1.0000 -1.0000 3734963 1593131844.40 151.5427 59.9985 32.0000 1.9437 1.9456 406.8000 407.2825 0.0744 -1.0000 -1.0000 3735033 1593131844.50 151.5427 59.9985 32.0000 1.9441 1.9460 406.9894 407.4723 0.0744 -1.0000 -1.0000 3735093 1593131844.60 151.5427 59.9985 32.0000 1.9427 1.9445 406.8775 407.3601 0.0745 -1.0000 -1.0000 3735163 1593131844.70 151.5427 59.9985 32.0000 1.9418 1.9437 407.2119 407.6957 0.0745 -1.0000 -1.0000 3735223 1593131844.80 151.5427 59.9985 32.0000 1.9425 1.9444 407.2087 407.6917 0.0744 -1.0000 -1.0000 3735513 1593131844.90 151.5427 59.9985 32.0000 1.9420 1.9439 407.0501 407.5331 0.0745 -1.0000 -1.0000 3735573 1593131845.00 151.5235 59.9994 32.0000 1.9436 1.9455 407.0120 407.4955 0.0745 -1.0000 -1.0000 3735643 1593131845.10 151.5235 59.9994 32.0000 1.9442 1.9461 407.1920 407.6751 0.0745 -1.0000 -1.0000 3735722 1593131845.20 151.5235 59.9994 32.0000 1.9423 1.9442 407.4173 407.9002 0.0743 -1.0000 -1.0000 3735782 1593131845.30 151.5235 59.9994 32.0000 1.9445 1.9464 407.5586 408.0415 0.0744 -1.0000 -1.0000 3736412 1593131845.40 151.5235 59.9994 32.0000 1.9467 1.9486 407.2631 407.7467 0.0745 -1.0000 -1.0000 3736492 1593131845.50 151.6613 59.9994 32.0000 1.9463 1.9482 406.8330 407.3154 0.0744 -1.0000 -1.0000 3736552 1593131845.60 151.6613 59.9994 32.0000 1.9433 1.9452 407.2016 407.6845 0.0744 -1.0000 -1.0000 3736612 1593131845.70 151.6613 59.9994 32.0000 1.9423 1.9442 407.4939 407.9776 0.0744 -1.0000 -1.0000 3736682 1593131845.80 151.6613 59.9994 32.0000 1.9431 1.9450 407.0390 407.5212 0.0743 -1.0000 -1.0000 3736752 1593131845.90 151.6613 59.9994 32.0000 1.9431 1.9450 406.9153 407.3976 0.0744 -1.0000 -1.0000 3736812 1593131846.00 151.6613 59.9994 32.0000 1.9420 1.9438 406.9486 407.4317 0.0745 -1.0000 -1.0000 3736882 1593131846.10 151.4205 59.9994 32.0000 1.9408 1.9427 407.2009 407.6800 0.0739 -1.0000 -1.0000 3736952 1593131846.20 151.4205 59.9994 32.0000 1.9408 1.9427 407.2538 407.7352 0.0742 -1.0000 -1.0000 3737012 1593131846.30 151.4205 59.9994 32.0000 1.9434 1.9453 407.2792 407.7618 0.0744 -1.0000 -1.0000 3737142 1593131846.40 151.4205 59.9994 32.0000 1.9433 1.9452 406.9680 407.4497 0.0743 -1.0000 -1.0000 3737212 1593131846.50 151.4205 59.9994 32.0000 1.9431 1.9450 407.0349 407.5172 0.0743 -1.0000 -1.0000 3737272 1593131846.60 151.4706 59.9994 32.0000 1.9425 1.9444 407.2159 407.6982 0.0744 -1.0000 -1.0000 3737342 1593131846.70 151.4706 59.9994 32.0000 1.9422 1.9441 407.5817 408.0667 0.0746 -1.0000 -1.0000 3737402 1593131846.80 151.4706 59.9994 32.0000 1.9434 1.9453 407.4753 407.9583 0.0743 -1.0000 -1.0000 3737741 1593131846.90 151.4706 59.9994 32.0000 1.9439 1.9458 407.0473 407.5293 0.0743 -1.0000 -1.0000 3737812 1593131847.00 151.4706 59.9994 32.0000 1.9437 1.9456 407.2902 407.7715 0.0743 -1.0000 -1.0000 3737871 1593131847.10 151.4706 59.9994 32.0000 1.9414 1.9433 407.5229 408.0064 0.0744 -1.0000 -1.0000 3737941 1593131847.20 151.4706 59.9994 32.0000 1.9434 1.9453 407.4007 407.8833 0.0743 -1.0000 -1.0000 3738001 1593131847.30 151.4706 59.9994 32.0000 1.9436 1.9455 407.0406 407.5235 0.0744 -1.0000 -1.0000 3738641 1593131847.40 151.5189 59.9994 32.0000 1.9414 1.9433 406.7608 407.2432 0.0744 -1.0000 -1.0000 3738711 1593131847.50 151.4677 59.9994 32.0000 1.9430 1.9449 407.0491 407.5307 0.0742 -1.0000 -1.0000 3738771 1593131847.60 151.4677 59.9994 32.0000 1.9422 1.9441 407.2917 407.7737 0.0743 -1.0000 -1.0000 3738841 1593131847.70 151.4677 59.9994 32.0000 1.9433 1.9452 407.3451 407.8282 0.0744 -1.0000 -1.0000 3738931 1593131847.80 151.4620 59.9994 32.0000 1.9419 1.9438 407.3326 407.8162 0.0745 -1.0000 -1.0000 3738991 1593131847.90 151.4616 59.9994 32.0000 1.9432 1.9451 407.2618 407.7441 0.0742 -1.0000 -1.0000 3739051 1593131848.00 151.4616 59.9994 32.0000 1.9426 1.9445 406.9615 407.4441 0.0744 -1.0000 -1.0000 3739121 1593131848.10 151.4616 59.9994 32.0000 1.9435 1.9454 407.2144 407.6967 0.0743 -1.0000 -1.0000 3739191 1593131848.20 151.4616 59.9994 32.0000 1.9432 1.9451 407.6090 408.0920 0.0744 -1.0000 -1.0000 3739271 1593131848.30 151.5069 59.9994 32.0000 1.9445 1.9464 407.4148 407.8976 0.0743 -1.0000 -1.0000 3739341 1593131848.40 151.6541 59.9994 32.0000 1.9455 1.9474 406.9667 407.4487 0.0744 -1.0000 -1.0000 3739400 1593131848.50 151.6541 59.9994 32.0000 1.9446 1.9465 406.7490 407.2323 0.0745 -1.0000 -1.0000 3739481 1593131848.60 151.6541 59.9994 32.0000 1.9427 1.9446 407.1581 407.6401 0.0742 -1.0000 -1.0000 3739550 1593131848.70 151.6541 59.9994 32.0000 1.9420 1.9439 407.3798 407.8626 0.0744 -1.0000 -1.0000 3739620 1593131848.80 151.6541 59.9994 32.0000 1.9426 1.9445 407.4263 407.9082 0.0742 -1.0000 -1.0000 3739691 1593131848.90 151.4005 59.9994 32.0000 1.9431 1.9450 407.2689 407.7508 0.0743 -1.0000 -1.0000 3739760 1593131849.00 151.4005 59.9994 32.0000 1.9429 1.9448 407.1562 407.6389 0.0744 -1.0000 -1.0000 3739820 1593131849.10 151.4005 59.9994 32.0000 1.9437 1.9456 407.2176 407.6999 0.0743 -1.0000 -1.0000 3739890 1593131849.20 151.4005 59.9994 32.0000 1.9421 1.9440 407.4046 407.8874 0.0744 -1.0000 -1.0000 3739960 1593131849.30 151.4005 59.9994 32.0000 1.9425 1.9444 407.4982 407.9816 0.0744 -1.0000 -1.0000 3740020 1593131849.40 151.4005 59.9994 32.0000 1.9428 1.9447 407.2118 407.6940 0.0743 -1.0000 -1.0000 3740160 1593131849.50 151.7492 59.9994 32.0000 1.9443 1.9462 406.9138 407.3957 0.0743 -1.0000 -1.0000 3740220 1593131849.60 151.7492 59.9994 32.0000 1.9441 1.9460 407.1172 407.5994 0.0744 -1.0000 -1.0000 3740280 1593131849.70 151.7492 59.9994 32.0000 1.9429 1.9448 407.3061 407.7892 0.0743 -1.0000 -1.0000 3740360 1593131849.80 151.7492 59.9994 32.0000 1.9430 1.9449 407.4821 407.9654 0.0744 -1.0000 -1.0000 3740420 1593131849.90 151.7492 59.9994 32.0000 1.9435 1.9454 407.2674 407.7507 0.0744 -1.0000 -1.0000 3740480 1593131850.00 151.6995 59.9994 32.0000 1.9414 1.9433 406.9692 407.4522 0.0745 -1.0000 -1.0000 3740690 1593131850.10 151.4071 59.9997 32.0000 1.9429 1.9448 406.9253 407.4081 0.0744 -1.0000 -1.0000 3740750 1593131850.20 151.4071 59.9997 32.0000 1.9415 1.9434 407.3788 407.8620 0.0744 -1.0000 -1.0000 3740810 1593131850.30 151.4071 59.9997 32.0000 1.9416 1.9435 407.3011 407.7841 0.0744 -1.0000 -1.0000 3740890 1593131850.40 151.4071 59.9997 32.0000 1.9425 1.9444 407.0911 407.5719 0.0742 -1.0000 -1.0000 3740950 1593131850.50 151.4071 59.9997 32.0000 1.9453 1.9472 406.9787 407.4616 0.0744 -1.0000 -1.0000 3741379 1593131850.60 151.4071 59.9997 32.0000 1.9440 1.9459 406.9524 407.4347 0.0744 -1.0000 -1.0000 3741469 1593131850.70 151.4759 59.9997 32.0000 1.9427 1.9446 407.1908 407.6740 0.0744 -1.0000 -1.0000 3741529 1593131850.80 151.4832 59.9997 32.0000 1.9416 1.9435 407.2203 407.7038 0.0745 -1.0000 -1.0000 3741619 1593131850.90 151.4832 59.9997 32.0000 1.9413 1.9432 407.3868 407.8698 0.0744 -1.0000 -1.0000 3741689 1593131851.00 151.4832 59.9997 32.0000 1.9439 1.9458 407.2575 407.7414 0.0746 -1.0000 -1.0000 3741909 1593131851.10 151.4832 59.9997 32.0000 1.9446 1.9465 407.1820 407.6654 0.0745 -1.0000 -1.0000 3741989 1593131851.20 151.4832 59.9997 32.0000 1.9442 1.9461 407.0447 407.5282 0.0745 -1.0000 -1.0000 3742049 1593131851.30 151.7422 59.9997 32.0000 1.9409 1.9428 407.3892 407.8726 0.0745 -1.0000 -1.0000 3742109 1593131851.40 151.7422 59.9997 32.0000 1.9427 1.9446 407.2609 407.7434 0.0743 -1.0000 -1.0000 3742179 1593131851.50 151.7422 59.9997 32.0000 1.9433 1.9452 407.0317 407.5144 0.0744 -1.0000 -1.0000 3742359 1593131851.60 151.7422 59.9997 32.0000 1.9450 1.9469 406.7924 407.2743 0.0743 -1.0000 -1.0000 3742419 1593131851.70 151.7422 59.9997 32.0000 1.9430 1.9449 406.9485 407.4287 0.0742 -1.0000 -1.0000 3742499 1593131851.80 151.7422 59.9997 32.0000 1.9421 1.9440 407.1514 407.6338 0.0743 -1.0000 -1.0000 3742559 1593131851.90 151.3396 59.9997 32.0000 1.9431 1.9450 407.5542 408.0380 0.0745 -1.0000 -1.0000 3742619 1593131852.00 151.3396 59.9997 32.0000 1.9441 1.9460 407.1045 407.5868 0.0744 -1.0000 -1.0000 3743419 1593131852.10 151.3396 59.9997 32.0000 1.9434 1.9453 406.9640 407.4471 0.0744 -1.0000 -1.0000 3743478 1593131852.20 151.3396 59.9997 32.0000 1.9435 1.9454 406.7851 407.2670 0.0743 -1.0000 -1.0000 3743538 1593131852.30 151.3396 59.9997 32.0000 1.9442 1.9461 407.1735 407.6559 0.0743 -1.0000 -1.0000 3743618 1593131852.40 151.3396 59.9997 32.0000 1.9437 1.9456 407.3600 407.8430 0.0745 -1.0000 -1.0000 3743678 1593131852.50 151.7319 59.9997 32.0000 1.9456 1.9475 407.3610 407.8450 0.0745 -1.0000 -1.0000 3743738 1593131852.60 151.7319 59.9997 32.0000 1.9475 1.9494 406.9271 407.4096 0.0744 -1.0000 -1.0000 3743808 1593131852.70 151.7319 59.9997 32.0000 1.9446 1.9465 407.3460 407.8292 0.0744 -1.0000 -1.0000 3743878 1593131852.80 151.7319 59.9997 32.0000 1.9421 1.9440 407.4831 407.9660 0.0744 -1.0000 -1.0000 3743968 1593131852.90 151.7319 59.9997 32.0000 1.9403 1.9422 407.3793 407.8620 0.0743 -1.0000 -1.0000 3744028 1593131853.00 151.7319 59.9997 32.0000 1.9420 1.9439 407.1366 407.6189 0.0743 -1.0000 -1.0000 3744098 1593131853.10 151.7291 59.9997 32.0000 1.9446 1.9465 406.8057 407.2870 0.0743 -1.0000 -1.0000 3744168 1593131853.20 151.3901 59.9997 32.0000 1.9438 1.9457 407.0423 407.5245 0.0743 -1.0000 -1.0000 3744228 1593131853.30 151.3901 59.9997 32.0000 1.9423 1.9442 407.2112 407.6942 0.0745 -1.0000 -1.0000 3744298 1593131853.40 151.3901 59.9997 32.0000 1.9425 1.9444 407.2918 407.7756 0.0745 -1.0000 -1.0000 3744368 1593131853.50 151.3901 59.9997 32.0000 1.9430 1.9449 407.0551 407.5373 0.0743 -1.0000 -1.0000 3744888 1593131853.60 151.3901 59.9997 32.0000 1.9434 1.9453 406.9985 407.4812 0.0744 -1.0000 -1.0000 3744948 1593131853.70 151.6770 59.9997 32.0000 1.9440 1.9459 407.1548 407.6378 0.0744 -1.0000 -1.0000 3745018 1593131853.80 151.6770 59.9997 32.0000 1.9432 1.9451 407.4791 407.9628 0.0745 -1.0000 -1.0000 3745077 1593131853.90 151.6770 59.9997 32.0000 1.9425 1.9444 407.3928 407.8773 0.0746 -1.0000 -1.0000 3745147 1593131854.00 151.6770 59.9997 32.0000 1.9426 1.9445 407.2624 407.7457 0.0744 -1.0000 -1.0000 3745218 1593131854.10 151.6770 59.9997 32.0000 1.9449 1.9468 406.9938 407.4767 0.0744 -1.0000 -1.0000 3745277 1593131854.20 151.6426 59.9997 32.0000 1.9435 1.9454 407.3342 407.8173 0.0744 -1.0000 -1.0000 3745347 1593131854.30 151.4366 59.9997 32.0000 1.9425 1.9444 407.5605 408.0435 0.0744 -1.0000 -1.0000 3745417 1593131854.40 151.4366 59.9997 32.0000 1.9415 1.9434 407.4266 407.9103 0.0744 -1.0000 -1.0000 3745477 1593131854.50 151.4366 59.9997 32.0000 1.9417 1.9436 407.0015 407.4847 0.0745 -1.0000 -1.0000 3745657 1593131854.60 151.4366 59.9997 32.0000 1.9434 1.9453 407.1429 407.6262 0.0745 -1.0000 -1.0000 3745727 1593131854.70 151.4366 59.9997 32.0000 1.9419 1.9438 407.2693 407.7520 0.0743 -1.0000 -1.0000 3745787 1593131854.80 151.4383 59.9997 32.0000 1.9423 1.9442 407.4266 407.9091 0.0743 -1.0000 -1.0000 3745857 1593131854.90 151.6367 60.0001 32.0000 1.9431 1.9450 407.2363 407.7202 0.0745 -1.0000 -1.0000 3745927 1593131855.00 151.6367 60.0001 32.0000 1.9456 1.9475 406.9568 407.4389 0.0743 -1.0000 -1.0000 3746407 1593131855.10 151.6367 60.0001 32.0000 1.9439 1.9458 406.9150 407.3965 0.0742 -1.0000 -1.0000 3746477 1593131855.20 151.6367 60.0001 32.0000 1.9437 1.9456 407.0944 407.5762 0.0743 -1.0000 -1.0000 3746537 1593131855.30 151.6367 60.0001 32.0000 1.9420 1.9439 407.4224 407.9051 0.0744 -1.0000 -1.0000 3746607 1593131855.40 151.6367 60.0001 32.0000 1.9422 1.9441 407.3687 407.8509 0.0743 -1.0000 -1.0000 3746677 1593131855.50 151.3182 60.0001 32.0000 1.9440 1.9459 407.2061 407.6884 0.0742 -1.0000 -1.0000 3746737 1593131855.60 151.3182 60.0001 32.0000 1.9440 1.9459 407.0706 407.5526 0.0743 -1.0000 -1.0000 3746807 1593131855.70 151.3182 60.0001 32.0000 1.9421 1.9440 407.2677 407.7507 0.0744 -1.0000 -1.0000 3746876 1593131855.80 151.3182 60.0001 32.0000 1.9422 1.9441 407.3827 407.8658 0.0744 -1.0000 -1.0000 3746936 1593131855.90 151.3182 60.0001 32.0000 1.9432 1.9451 407.3847 407.8685 0.0745 -1.0000 -1.0000 3747007 1593131856.00 151.3182 60.0001 32.0000 1.9422 1.9441 407.1749 407.6581 0.0744 -1.0000 -1.0000 3747076 1593131856.10 151.4788 60.0001 32.0000 1.9436 1.9455 407.1114 407.5942 0.0744 -1.0000 -1.0000 3747136 1593131856.20 151.4788 60.0001 32.0000 1.9447 1.9465 406.8810 407.3635 0.0745 -1.0000 -1.0000 3747196 1593131856.30 151.4788 60.0001 32.0000 1.9417 1.9436 407.0957 407.5785 0.0743 -1.0000 -1.0000 3747276 1593131856.40 151.4788 60.0001 32.0000 1.9409 1.9428 407.1880 407.6699 0.0743 -1.0000 -1.0000 3747336 1593131856.50 151.4788 60.0001 32.0000 1.9427 1.9446 407.3477 407.8311 0.0745 -1.0000 -1.0000 3747396 1593131856.60 151.4788 60.0001 32.0000 1.9442 1.9461 407.1334 407.6153 0.0741 -1.0000 -1.0000 3747466 1593131856.70 151.4731 60.0001 32.0000 1.9426 1.9445 407.1699 407.6519 0.0743 -1.0000 -1.0000 3747536 1593131856.80 151.4065 60.0001 32.0000 1.9410 1.9429 407.3093 407.7926 0.0744 -1.0000 -1.0000 3747606 1593131856.90 151.4065 60.0001 32.0000 1.9405 1.9424 407.2942 407.7771 0.0744 -1.0000 -1.0000 3747666 1593131857.00 151.4065 60.0001 32.0000 1.9431 1.9450 407.1843 407.6671 0.0744 -1.0000 -1.0000 3747726 1593131857.10 151.4065 60.0001 32.0000 1.9435 1.9454 406.9334 407.4163 0.0745 -1.0000 -1.0000 3747966 1593131857.20 151.4065 60.0001 32.0000 1.9437 1.9456 406.7673 407.2493 0.0743 -1.0000 -1.0000 3748026 1593131857.30 151.5126 60.0001 32.0000 1.9434 1.9453 407.1171 407.5987 0.0742 -1.0000 -1.0000 3748096 1593131857.40 151.5126 60.0001 32.0000 1.9419 1.9438 407.4421 407.9244 0.0743 -1.0000 -1.0000 3748166 1593131857.50 151.5126 60.0001 32.0000 1.9427 1.9446 407.2753 407.7573 0.0742 -1.0000 -1.0000 3748226 1593131857.60 151.5126 60.0001 32.0000 1.9441 1.9460 407.2328 407.7144 0.0742 -1.0000 -1.0000 3748676 1593131857.70 151.5126 60.0001 32.0000 1.9445 1.9464 407.0914 407.5731 0.0742 -1.0000 -1.0000 3748755 1593131857.80 151.4945 60.0001 32.0000 1.9422 1.9441 407.4467 407.9287 0.0743 -1.0000 -1.0000 3748815 1593131857.90 151.4740 60.0001 32.0000 1.9421 1.9440 407.3431 407.8255 0.0743 -1.0000 -1.0000 3748875 1593131858.00 151.4740 60.0001 32.0000 1.9432 1.9451 406.9213 407.4030 0.0743 -1.0000 -1.0000 3748955 1593131858.10 151.4740 60.0001 32.0000 1.9424 1.9443 406.8867 407.3687 0.0743 -1.0000 -1.0000 3749185 1593131858.20 151.4740 60.0001 32.0000 1.9416 1.9435 407.2182 407.7008 0.0743 -1.0000 -1.0000 3749245 1593131858.30 151.4740 60.0001 32.0000 1.9428 1.9447 407.3947 407.8777 0.0744 -1.0000 -1.0000 3749315 1593131858.40 151.4740 60.0001 32.0000 1.9433 1.9452 407.2689 407.7516 0.0743 -1.0000 -1.0000 3749385 1593131858.50 151.5131 60.0001 32.0000 1.9435 1.9454 407.0623 407.5447 0.0744 -1.0000 -1.0000 3749445 1593131858.60 151.5131 60.0001 32.0000 1.9431 1.9450 406.9874 407.4694 0.0743 -1.0000 -1.0000 3749625 1593131858.70 151.5131 60.0001 32.0000 1.9451 1.9470 407.1738 407.6561 0.0742 -1.0000 -1.0000 3749695 1593131858.80 151.5131 60.0001 32.0000 1.9432 1.9451 407.3190 407.8019 0.0744 -1.0000 -1.0000 3749775 1593131858.90 151.5131 60.0001 32.0000 1.9437 1.9456 407.2994 407.7816 0.0743 -1.0000 -1.0000 3749835 1593131859.00 151.5110 60.0001 32.0000 1.9442 1.9461 406.9397 407.4224 0.0744 -1.0000 -1.0000 3749895 1593131859.10 151.5110 60.0001 32.0000 1.9437 1.9456 406.8043 407.2866 0.0744 -1.0000 -1.0000 3750385 1593131859.20 151.5110 60.0001 32.0000 1.9431 1.9450 407.3842 407.8665 0.0743 -1.0000 -1.0000 3750445 1593131859.30 151.5110 60.0001 32.0000 1.9414 1.9433 407.4647 407.9471 0.0743 -1.0000 -1.0000 3750505 1593131859.40 151.5110 60.0001 32.0000 1.9411 1.9430 407.2478 407.7305 0.0743 -1.0000 -1.0000 3750585 1593131859.50 151.5090 60.0000 32.0000 1.9427 1.9446 407.0488 407.5311 0.0744 -1.0000 -1.0000 3750644 1593131859.60 151.4693 59.9999 32.0000 1.9442 1.9461 406.8321 407.3145 0.0743 -1.0000 -1.0000 3750885 1593131859.70 151.4693 59.9999 32.0000 1.9430 1.9449 406.8800 407.3617 0.0743 -1.0000 -1.0000 3750954 1593131859.80 151.4693 59.9999 32.0000 1.9419 1.9438 407.1461 407.6283 0.0742 -1.0000 -1.0000 3751024 1593131859.90 151.4693 59.9999 32.0000 1.9416 1.9435 407.3996 407.8803 0.0741 -1.0000 -1.0000 3751084 1593131860.00 151.4693 59.9999 32.0000 1.9434 1.9453 406.9981 407.4809 0.0744 -1.0000 -1.0000 3751154 1593131860.10 151.4693 59.9999 32.0000 1.9430 1.9449 406.8641 407.3469 0.0745 -1.0000 -1.0000 3751214 1593131860.20 151.6854 59.9999 32.0000 1.9442 1.9461 406.9505 407.4332 0.0744 -1.0000 -1.0000 3751284 1593131860.30 151.6854 59.9999 32.0000 1.9422 1.9441 407.2434 407.7262 0.0744 -1.0000 -1.0000 3751354 1593131860.40 151.6854 59.9999 32.0000 1.9425 1.9444 407.4062 407.8898 0.0745 -1.0000 -1.0000 3751424 1593131860.50 151.6854 59.9999 32.0000 1.9432 1.9451 407.3037 407.7876 0.0745 -1.0000 -1.0000 3751484 1593131860.60 151.6854 59.9999 32.0000 1.9440 1.9459 407.0788 407.5617 0.0744 -1.0000 -1.0000 3751554 1593131860.70 151.6854 59.9999 32.0000 1.9411 1.9430 407.0122 407.4939 0.0742 -1.0000 -1.0000 3751614 1593131860.80 151.4207 59.9999 32.0000 1.9393 1.9411 407.3060 407.7891 0.0743 -1.0000 -1.0000 3751694 1593131860.90 151.4207 59.9999 32.0000 1.9418 1.9437 407.1978 407.6793 0.0742 -1.0000 -1.0000 3751754 1593131861.00 151.4207 59.9999 32.0000 1.9423 1.9442 407.4889 407.9711 0.0742 -1.0000 -1.0000 3751814 1593131861.10 151.4207 59.9999 32.0000 1.9447 1.9466 406.7512 407.2324 0.0742 -1.0000 -1.0000 3751884 1593131861.20 151.4207 59.9999 32.0000 1.9418 1.9437 406.8442 407.3261 0.0744 -1.0000 -1.0000 3751954 1593131861.30 151.3999 59.9999 32.0000 1.9422 1.9441 406.9844 407.4661 0.0743 -1.0000 -1.0000 3752014 1593131861.40 151.3696 59.9999 32.0000 1.9405 1.9424 407.3274 407.8113 0.0745 -1.0000 -1.0000 3752084 1593131861.50 151.3696 59.9999 32.0000 1.9415 1.9434 407.3319 407.8150 0.0744 -1.0000 -1.0000 3752154 1593131861.60 151.3696 59.9999 32.0000 1.9414 1.9433 407.2439 407.7265 0.0744 -1.0000 -1.0000 3752214 1593131861.70 151.3696 59.9999 32.0000 1.9433 1.9452 407.0305 407.5124 0.0742 -1.0000 -1.0000 3752703 1593131861.80 151.3696 59.9999 32.0000 1.9434 1.9452 407.1509 407.6333 0.0743 -1.0000 -1.0000 3752763 1593131861.90 151.6009 59.9999 32.0000 1.9426 1.9445 407.1588 407.6413 0.0744 -1.0000 -1.0000 3752823 1593131862.00 151.6009 59.9999 32.0000 1.9420 1.9439 407.5462 408.0296 0.0744 -1.0000 -1.0000 3752893 1593131862.10 151.6009 59.9999 32.0000 1.9435 1.9454 407.4770 407.9602 0.0744 -1.0000 -1.0000 3752963 1593131862.20 151.6009 59.9999 32.0000 1.9438 1.9457 407.0729 407.5551 0.0743 -1.0000 -1.0000 3753193 1593131862.30 151.6009 59.9999 32.0000 1.9432 1.9451 407.4012 407.8850 0.0745 -1.0000 -1.0000 3753263 1593131862.40 151.6009 59.9999 32.0000 1.9424 1.9443 407.4821 407.9663 0.0745 -1.0000 -1.0000 3753323 1593131862.50 151.3245 59.9999 32.0000 1.9423 1.9442 407.0252 407.5087 0.0745 -1.0000 -1.0000 3753383 1593131862.60 151.3245 59.9999 32.0000 1.9427 1.9446 406.7581 407.2393 0.0742 -1.0000 -1.0000 3753463 1593131862.70 151.3245 59.9999 32.0000 1.9425 1.9443 406.8383 407.3207 0.0743 -1.0000 -1.0000 3753933 1593131862.80 151.3245 59.9999 32.0000 1.9426 1.9445 407.1351 407.6182 0.0745 -1.0000 -1.0000 3754013 1593131862.90 151.3245 59.9999 32.0000 1.9418 1.9437 407.5307 408.0141 0.0744 -1.0000 -1.0000 3754073 1593131863.00 151.3245 59.9999 32.0000 1.9425 1.9444 407.4164 407.8989 0.0743 -1.0000 -1.0000 3754133 1593131863.10 151.4082 59.9999 32.0000 1.9436 1.9455 407.2747 407.7573 0.0743 -1.0000 -1.0000 3754213 1593131863.20 151.4082 59.9999 32.0000 1.9442 1.9461 407.0508 407.5326 0.0742 -1.0000 -1.0000 3754383 1593131863.30 151.4082 59.9999 32.0000 1.9433 1.9452 407.1111 407.5928 0.0743 -1.0000 -1.0000 3754442 1593131863.40 151.4082 59.9999 32.0000 1.9427 1.9446 407.4058 407.8893 0.0745 -1.0000 -1.0000 3754522 1593131863.50 151.4082 59.9999 32.0000 1.9424 1.9443 407.4096 407.8926 0.0744 -1.0000 -1.0000 3754582 1593131863.60 151.6328 59.9999 32.0000 1.9447 1.9466 407.0093 407.4929 0.0746 -1.0000 -1.0000 3754642 1593131863.70 151.6342 59.9999 32.0000 1.9445 1.9464 407.0006 407.4836 0.0744 -1.0000 -1.0000 3754713 1593131863.80 151.6342 59.9999 32.0000 1.9431 1.9450 407.1253 407.6081 0.0743 -1.0000 -1.0000 3754892 1593131863.90 151.6342 59.9999 32.0000 1.9417 1.9435 407.3489 407.8313 0.0744 -1.0000 -1.0000 3754952 1593131864.00 151.6342 59.9999 32.0000 1.9432 1.9451 407.1762 407.6598 0.0745 -1.0000 -1.0000 3755032 1593131864.10 151.6342 59.9999 32.0000 1.9431 1.9449 407.0804 407.5624 0.0743 -1.0000 -1.0000 3755092 1593131864.20 151.6342 59.9999 32.0000 1.9446 1.9465 406.9738 407.4566 0.0745 -1.0000 -1.0000 3755152 1593131864.30 151.4254 59.9999 32.0000 1.9445 1.9464 406.9135 407.3965 0.0745 -1.0000 -1.0000 3755232 1593131864.40 151.4070 59.9999 32.0000 1.9433 1.9452 407.2626 407.7457 0.0744 -1.0000 -1.0000 3755302 1593131864.50 151.4070 59.9999 32.0000 1.9419 1.9438 407.4305 407.9134 0.0744 -1.0000 -1.0000 3755362 1593131864.60 151.4070 59.9999 32.0000 1.9406 1.9425 407.3948 407.8780 0.0744 -1.0000 -1.0000 3755432 1593131864.70 151.4070 59.9999 32.0000 1.9443 1.9462 407.1461 407.6286 0.0744 -1.0000 -1.0000 3755492 1593131864.80 151.4217 59.9999 32.0000 1.9442 1.9461 406.9674 407.4487 0.0743 -1.0000 -1.0000 3755642 1593131864.90 151.5211 59.9994 32.0000 1.9441 1.9460 407.0250 407.5070 0.0742 -1.0000 -1.0000 3755702 1593131865.00 151.5211 59.9994 32.0000 1.9434 1.9453 407.2189 407.7017 0.0744 -1.0000 -1.0000 3755762 1593131865.10 151.5211 59.9994 32.0000 1.9431 1.9450 407.3187 407.8018 0.0744 -1.0000 -1.0000 3755832 1593131865.20 151.5211 59.9994 32.0000 1.9427 1.9446 407.2619 407.7442 0.0742 -1.0000 -1.0000 3755902 1593131865.30 151.5211 59.9994 32.0000 1.9445 1.9464 407.0123 407.4958 0.0745 -1.0000 -1.0000 3756202 1593131865.40 151.5732 59.9994 32.0000 1.9441 1.9460 407.1041 407.5868 0.0744 -1.0000 -1.0000 3756271 1593131865.50 151.5732 59.9994 32.0000 1.9415 1.9434 407.3749 407.8576 0.0743 -1.0000 -1.0000 3756341 1593131865.60 151.5732 59.9994 32.0000 1.9412 1.9431 407.1643 407.6451 0.0742 -1.0000 -1.0000 3756402 1593131865.70 151.5732 59.9994 32.0000 1.9415 1.9433 407.2947 407.7773 0.0743 -1.0000 -1.0000 3756471 1593131865.80 151.5732 59.9994 32.0000 1.9432 1.9451 407.1137 407.5958 0.0743 -1.0000 -1.0000 3756701 1593131865.90 151.5732 59.9994 32.0000 1.9444 1.9463 406.8366 407.3198 0.0745 -1.0000 -1.0000 3756761 1593131866.00 151.4887 59.9994 32.0000 1.9445 1.9464 406.8110 407.2931 0.0743 -1.0000 -1.0000 3756831 1593131866.10 151.4887 59.9994 32.0000 1.9420 1.9439 407.3001 407.7828 0.0743 -1.0000 -1.0000 3756901 1593131866.20 151.4887 59.9994 32.0000 1.9416 1.9435 407.4017 407.8841 0.0743 -1.0000 -1.0000 3756961 1593131866.30 151.4887 59.9994 32.0000 1.9435 1.9454 407.3392 407.8213 0.0743 -1.0000 -1.0000 3757211 1593131866.40 151.4887 59.9994 32.0000 1.9448 1.9467 407.0760 407.5577 0.0743 -1.0000 -1.0000 3757271 1593131866.50 151.4887 59.9994 32.0000 1.9446 1.9465 407.2785 407.7617 0.0744 -1.0000 -1.0000 3757341 1593131866.60 151.8999 59.9994 32.0000 1.9426 1.9445 407.6419 408.1242 0.0742 -1.0000 -1.0000 3757411 1593131866.70 151.8999 59.9994 32.0000 1.9446 1.9465 407.5355 408.0183 0.0743 -1.0000 -1.0000 3757481 1593131866.80 151.8999 59.9994 32.0000 1.9446 1.9465 407.1195 407.6017 0.0743 -1.0000 -1.0000 3757671 1593131866.90 151.8999 59.9994 32.0000 1.9432 1.9451 406.8885 407.3704 0.0743 -1.0000 -1.0000 3757731 1593131867.00 151.8999 59.9994 32.0000 1.9431 1.9450 407.1881 407.6704 0.0743 -1.0000 -1.0000 3757801 1593131867.10 151.1821 59.9994 32.0000 1.9423 1.9442 407.4160 407.8988 0.0744 -1.0000 -1.0000 3757871 1593131867.20 151.1335 59.9994 32.0000 1.9426 1.9445 407.3923 407.8759 0.0745 -1.0000 -1.0000 3757931 1593131867.30 151.1335 59.9994 32.0000 1.9424 1.9443 407.1601 407.6420 0.0741 -1.0000 -1.0000 3757991 1593131867.40 151.1335 59.9994 32.0000 1.9435 1.9453 406.8698 407.3514 0.0743 -1.0000 -1.0000 3758450 1593131867.50 151.1335 59.9994 32.0000 1.9439 1.9458 406.8514 407.3335 0.0744 -1.0000 -1.0000 3758510 1593131867.60 151.2131 59.9994 32.0000 1.9446 1.9465 407.3370 407.8188 0.0742 -1.0000 -1.0000 3758580 1593131867.70 151.4875 59.9994 32.0000 1.9422 1.9441 407.3159 407.7979 0.0743 -1.0000 -1.0000 3758650 1593131867.80 151.4875 59.9994 32.0000 1.9426 1.9445 407.2683 407.7509 0.0743 -1.0000 -1.0000 3758710 1593131867.90 151.4875 59.9994 32.0000 1.9432 1.9451 407.2223 407.7043 0.0743 -1.0000 -1.0000 3758910 1593131868.00 151.4875 59.9994 32.0000 1.9443 1.9462 406.9299 407.4132 0.0745 -1.0000 -1.0000 3758980 1593131868.10 151.4875 59.9994 32.0000 1.9426 1.9445 407.3644 407.8479 0.0745 -1.0000 -1.0000 3759040 1593131868.20 151.4209 59.9994 32.0000 1.9416 1.9435 407.4104 407.8917 0.0742 -1.0000 -1.0000 3759110 1593131868.30 151.4209 59.9994 32.0000 1.9445 1.9464 407.2658 407.7488 0.0744 -1.0000 -1.0000 3759180 1593131868.40 151.4209 59.9994 32.0000 1.9424 1.9443 406.8781 407.3595 0.0742 -1.0000 -1.0000 3759630 1593131868.50 151.4209 59.9994 32.0000 1.9430 1.9449 407.0792 407.5612 0.0742 -1.0000 -1.0000 3759690 1593131868.60 151.4209 59.9994 32.0000 1.9431 1.9450 407.4183 407.9011 0.0744 -1.0000 -1.0000 3759770 1593131868.70 151.4209 59.9994 32.0000 1.9429 1.9448 407.2681 407.7512 0.0744 -1.0000 -1.0000 3759830 1593131868.80 151.4698 59.9994 32.0000 1.9448 1.9467 407.0414 407.5233 0.0743 -1.0000 -1.0000 3759900 1593131868.90 151.5676 59.9994 32.0000 1.9449 1.9468 406.9087 407.3913 0.0744 -1.0000 -1.0000 3800179 1593131869.00 151.5676 59.9994 32.0000 1.9437 1.9456 407.2146 407.6972 0.0743 -1.0000 -1.0000 3800239 1593131869.10 151.5676 59.9994 32.0000 1.9411 1.9430 407.4255 407.9083 0.0744 -1.0000 -1.0000 3800310 1593131869.20 151.5676 59.9994 32.0000 1.9434 1.9453 407.2611 407.7435 0.0743 -1.0000 -1.0000 3800369 1593131869.30 151.5676 59.9994 32.0000 1.9439 1.9458 406.8401 407.3237 0.0745 -1.0000 -1.0000 3800439 1593131869.40 151.5927 59.9994 32.0000 1.9442 1.9461 407.0248 407.5073 0.0744 -1.0000 -1.0000 3800509 1593131869.50 151.5927 59.9994 32.0000 1.9416 1.9435 407.3270 407.8094 0.0743 -1.0000 -1.0000 3800569 1593131869.60 151.5927 59.9994 32.0000 1.9413 1.9432 407.3425 407.8251 0.0743 -1.0000 -1.0000 3800629 1593131869.70 151.5927 59.9994 32.0000 1.9418 1.9437 407.3689 407.8513 0.0743 -1.0000 -1.0000 3800709 1593131869.80 151.5927 59.9994 32.0000 1.9432 1.9451 406.9992 407.4811 0.0743 -1.0000 -1.0000 3800769 1593131869.90 151.4717 59.9994 32.0000 1.9431 1.9450 407.0441 407.5264 0.0744 -1.0000 -1.0000 3801159 1593131870.00 151.3706 59.9994 32.0000 1.9384 1.9403 407.2954 407.7792 0.0745 -1.0000 -1.0000 3801239 1593131870.10 151.3706 59.9994 32.0000 1.9433 1.9452 407.3202 407.8036 0.0744 -1.0000 -1.0000 3801299 1593131870.20 151.3706 59.9994 32.0000 1.9445 1.9464 407.1421 407.6233 0.0743 -1.0000 -1.0000 3801379 1593131870.30 151.3706 59.9994 32.0000 1.9457 1.9476 406.9104 407.3925 0.0743 -1.0000 -1.0000 3801449 1593131870.40 151.3706 59.9994 32.0000 1.9447 1.9466 406.9681 407.4513 0.0744 -1.0000 -1.0000 3801629 1593131870.50 151.5642 59.9994 32.0000 1.9421 1.9440 407.2669 407.7499 0.0745 -1.0000 -1.0000 3801699 1593131870.60 151.6296 59.9994 32.0000 1.9430 1.9449 407.4282 407.9120 0.0745 -1.0000 -1.0000 3801769 1593131870.70 151.6296 59.9994 32.0000 1.9427 1.9446 407.2779 407.7611 0.0744 -1.0000 -1.0000 3801829 1593131870.80 151.6296 59.9994 32.0000 1.9448 1.9467 407.0948 407.5780 0.0745 -1.0000 -1.0000 3801899 1593131870.90 151.6296 59.9994 32.0000 1.9440 1.9459 407.3106 407.7927 0.0743 -1.0000 -1.0000 3801968 1593131871.00 151.6296 59.9994 32.0000 1.9424 1.9443 407.4040 407.8875 0.0744 -1.0000 -1.0000 3802198 1593131871.10 151.6296 59.9994 32.0000 1.9440 1.9459 407.5157 407.9982 0.0742 -1.0000 -1.0000 3802268 1593131871.20 151.4572 59.9994 32.0000 1.9446 1.9465 407.0490 407.5318 0.0744 -1.0000 -1.0000 3802328 1593131871.30 151.4046 59.9994 32.0000 1.9446 1.9465 406.9590 407.4419 0.0744 -1.0000 -1.0000 3802398 1593131871.40 151.4046 59.9994 32.0000 1.9434 1.9453 407.1690 407.6520 0.0744 -1.0000 -1.0000 3802468 1593131871.50 151.4046 59.9994 32.0000 1.9423 1.9442 407.3386 407.8211 0.0743 -1.0000 -1.0000 3802528 1593131871.60 151.4046 59.9994 32.0000 1.9413 1.9432 407.3558 407.8395 0.0746 -1.0000 -1.0000 3802598 1593131871.70 151.4046 59.9994 32.0000 1.9443 1.9462 407.0487 407.5304 0.0743 -1.0000 -1.0000 3802668 1593131871.80 151.4046 59.9994 32.0000 1.9457 1.9476 406.9751 407.4576 0.0743 -1.0000 -1.0000 3802728 1593131871.90 151.4490 59.9994 32.0000 1.9436 1.9455 407.0701 407.5530 0.0745 -1.0000 -1.0000 3802788 1593131872.00 151.4490 59.9994 32.0000 1.9414 1.9433 407.4062 407.8899 0.0745 -1.0000 -1.0000 3802928 1593131872.10 151.4490 59.9994 32.0000 1.9422 1.9441 407.1685 407.6508 0.0743 -1.0000 -1.0000 3802988 1593131872.20 151.4490 59.9994 32.0000 1.9421 1.9440 407.0861 407.5686 0.0744 -1.0000 -1.0000 3803058 1593131872.30 151.4490 59.9994 32.0000 1.9421 1.9440 407.0551 407.5368 0.0743 -1.0000 -1.0000 3803128 1593131872.40 151.4490 59.9994 32.0000 1.9432 1.9451 407.2699 407.7529 0.0743 -1.0000 -1.0000 3803218 1593131872.50 151.4080 59.9994 32.0000 1.9429 1.9448 407.3863 407.8687 0.0743 -1.0000 -1.0000 3803438 1593131872.60 151.4080 59.9994 32.0000 1.9452 1.9471 407.3939 407.8770 0.0744 -1.0000 -1.0000 3803518 1593131872.70 151.4080 59.9994 32.0000 1.9438 1.9457 407.2105 407.6925 0.0742 -1.0000 -1.0000 3803578 1593131872.80 151.4080 59.9994 32.0000 1.9435 1.9454 406.8473 407.3301 0.0744 -1.0000 -1.0000 3803658 1593131872.90 151.4080 59.9994 32.0000 1.9437 1.9456 407.0286 407.5105 0.0743 -1.0000 -1.0000 3803718 1593131873.00 151.4080 59.9994 32.0000 1.9432 1.9451 407.4445 407.9277 0.0744 -1.0000 -1.0000 3803937 1593131873.10 151.4080 59.9994 32.0000 1.9428 1.9446 407.3085 407.7913 0.0744 -1.0000 -1.0000 3804017 1593131873.20 151.5413 59.9994 32.0000 1.9435 1.9454 406.9909 407.4736 0.0744 -1.0000 -1.0000 3804077 1593131873.30 151.5667 59.9994 32.0000 1.9428 1.9447 406.8888 407.3712 0.0744 -1.0000 -1.0000 3804147 1593131873.40 151.5667 59.9994 32.0000 1.9436 1.9455 406.9482 407.4302 0.0743 -1.0000 -1.0000 3804217 1593131873.50 151.5667 59.9994 32.0000 1.9428 1.9447 407.2983 407.7794 0.0740 -1.0000 -1.0000 3804467 1593131873.60 151.5667 59.9994 32.0000 1.9401 1.9420 407.3335 407.8162 0.0743 -1.0000 -1.0000 3804537 1593131873.70 151.5667 59.9994 32.0000 1.9421 1.9439 407.3417 407.8247 0.0745 -1.0000 -1.0000 3804607 1593131873.80 151.4789 59.9994 32.0000 1.9440 1.9459 407.0932 407.5762 0.0744 -1.0000 -1.0000 3804667 1593131873.90 151.4789 59.9994 32.0000 1.9444 1.9463 406.8839 407.3652 0.0742 -1.0000 -1.0000 3804727 1593131874.00 151.4789 59.9994 32.0000 1.9426 1.9445 407.1166 407.5990 0.0744 -1.0000 -1.0000 3804917 1593131874.10 151.4789 59.9994 32.0000 1.9428 1.9447 407.2449 407.7278 0.0744 -1.0000 -1.0000 3804987 1593131874.20 151.4789 59.9994 32.0000 1.9425 1.9444 407.2221 407.7047 0.0744 -1.0000 -1.0000 3805047 1593131874.30 151.5527 59.9994 32.0000 1.9432 1.9451 407.1302 407.6125 0.0743 -1.0000 -1.0000 3805117 1593131874.40 151.5527 59.9994 32.0000 1.9442 1.9461 406.8758 407.3583 0.0743 -1.0000 -1.0000 3805197 1593131874.50 151.5527 59.9994 32.0000 1.9429 1.9447 407.4339 407.9161 0.0743 -1.0000 -1.0000 3805257 1593131874.60 151.5527 59.9994 32.0000 1.9416 1.9435 407.3759 407.8587 0.0743 -1.0000 -1.0000 3805387 1593131874.70 151.5527 59.9994 32.0000 1.9427 1.9446 407.4335 407.9165 0.0744 -1.0000 -1.0000 3805447 1593131874.80 151.5336 59.9993 32.0000 1.9444 1.9463 407.1828 407.6655 0.0743 -1.0000 -1.0000 3805527 1593131874.90 151.4190 59.9990 32.0000 1.9437 1.9456 406.8533 407.3340 0.0742 -1.0000 -1.0000 3805587 1593131875.00 151.4190 59.9990 32.0000 1.9424 1.9443 407.1340 407.6163 0.0743 -1.0000 -1.0000 3805647 1593131875.10 151.4190 59.9990 32.0000 1.9421 1.9440 407.4204 407.9038 0.0744 -1.0000 -1.0000 3806136 1593131875.20 151.4190 59.9990 32.0000 1.9405 1.9424 407.1604 407.6430 0.0744 -1.0000 -1.0000 3806196 1593131875.30 151.4190 59.9990 32.0000 1.9448 1.9467 406.8608 407.3428 0.0743 -1.0000 -1.0000 3806266 1593131875.40 151.4190 59.9990 32.0000 1.9440 1.9459 407.1795 407.6617 0.0743 -1.0000 -1.0000 3806336 1593131875.50 151.4933 59.9990 32.0000 1.9430 1.9449 407.2543 407.7374 0.0744 -1.0000 -1.0000 3806396 1593131875.60 151.4933 59.9990 32.0000 1.9424 1.9443 407.3284 407.8108 0.0743 -1.0000 -1.0000 3806686 1593131875.70 151.4933 59.9990 32.0000 1.9432 1.9451 407.0524 407.5362 0.0745 -1.0000 -1.0000 3806756 1593131875.80 151.4933 59.9990 32.0000 1.9432 1.9451 406.9112 407.3930 0.0743 -1.0000 -1.0000 3806826 1593131875.90 151.4933 59.9990 32.0000 1.9433 1.9452 406.7549 407.2367 0.0743 -1.0000 -1.0000 3806896 1593131876.00 151.4890 59.9990 32.0000 1.9422 1.9441 407.1561 407.6379 0.0743 -1.0000 -1.0000 3806966 1593131876.10 151.4887 59.9990 32.0000 1.9427 1.9446 407.4455 407.9286 0.0744 -1.0000 -1.0000 3807146 1593131876.20 151.4887 59.9990 32.0000 1.9412 1.9431 407.2867 407.7684 0.0742 -1.0000 -1.0000 3807206 1593131876.30 151.4887 59.9990 32.0000 1.9429 1.9448 407.0421 407.5243 0.0744 -1.0000 -1.0000 3807276 1593131876.40 151.4887 59.9990 32.0000 1.9418 1.9437 406.9704 407.4527 0.0743 -1.0000 -1.0000 3807336 1593131876.50 151.4887 59.9990 32.0000 1.9418 1.9437 407.4333 407.9168 0.0745 -1.0000 -1.0000 3807406 1593131876.60 151.5073 59.9990 32.0000 1.9424 1.9443 407.3844 407.8675 0.0743 -1.0000 -1.0000 3807645 1593131876.70 151.5073 59.9990 32.0000 1.9440 1.9459 407.3350 407.8180 0.0745 -1.0000 -1.0000 3807705 1593131876.80 151.5073 59.9990 32.0000 1.9431 1.9450 407.3359 407.8203 0.0746 -1.0000 -1.0000 3807785 1593131876.90 151.5073 59.9990 32.0000 1.9433 1.9452 407.4502 407.9332 0.0744 -1.0000 -1.0000 3807845 1593131877.00 151.5073 59.9990 32.0000 1.9442 1.9461 407.3474 407.8305 0.0743 -1.0000 -1.0000 3807905 1593131877.10 151.5836 59.9990 32.0000 1.9440 1.9459 406.9445 407.4260 0.0742 -1.0000 -1.0000 3808205 1593131877.20 151.5836 59.9990 32.0000 1.9428 1.9447 407.1437 407.6262 0.0744 -1.0000 -1.0000 3808265 1593131877.30 151.5836 59.9990 32.0000 1.9431 1.9450 407.2453 407.7284 0.0744 -1.0000 -1.0000 3808325 1593131877.40 151.5836 59.9990 32.0000 1.9424 1.9443 407.2260 407.7076 0.0742 -1.0000 -1.0000 3808405 1593131877.50 151.5836 59.9990 32.0000 1.9446 1.9465 406.8484 407.3296 0.0744 -1.0000 -1.0000 3808465 1593131877.60 151.5836 59.9990 32.0000 1.9446 1.9465 406.8617 407.3444 0.0744 -1.0000 -1.0000 3808645 1593131877.70 151.3521 59.9990 32.0000 1.9426 1.9445 406.8159 407.2973 0.0742 -1.0000 -1.0000 3808715 1593131877.80 151.3521 59.9990 32.0000 1.9414 1.9433 407.3435 407.8253 0.0742 -1.0000 -1.0000 3808785 1593131877.90 151.3521 59.9990 32.0000 1.9409 1.9428 407.2681 407.7507 0.0744 -1.0000 -1.0000 3808845 1593131878.00 151.3521 59.9990 32.0000 1.9426 1.9445 407.1355 407.6176 0.0744 -1.0000 -1.0000 3808915 1593131878.10 151.3521 59.9990 32.0000 1.9434 1.9453 407.0596 407.5425 0.0744 -1.0000 -1.0000 3808975 1593131878.20 151.3521 59.9990 32.0000 1.9447 1.9465 407.2373 407.7185 0.0741 -1.0000 -1.0000 3809045 1593131878.30 151.6940 59.9990 32.0000 1.9435 1.9454 407.5660 408.0486 0.0744 -1.0000 -1.0000 3809125 1593131878.40 151.6940 59.9990 32.0000 1.9423 1.9442 407.3877 407.8710 0.0743 -1.0000 -1.0000 3809185 1593131878.50 151.6940 59.9990 32.0000 1.9438 1.9457 407.1991 407.6809 0.0743 -1.0000 -1.0000 3809245 1593131878.60 151.6940 59.9990 32.0000 1.9425 1.9444 407.1454 407.6281 0.0744 -1.0000 -1.0000 3809315 1593131878.70 151.6940 59.9990 32.0000 1.9427 1.9446 407.4470 407.9296 0.0743 -1.0000 -1.0000 3809515 1593131878.80 151.2928 59.9990 32.0000 1.9448 1.9467 407.3048 407.7882 0.0744 -1.0000 -1.0000 3809585 1593131878.90 151.2928 59.9990 32.0000 1.9444 1.9463 406.8070 407.2889 0.0744 -1.0000 -1.0000 3809654 1593131879.00 151.2928 59.9990 32.0000 1.9440 1.9459 407.2809 407.7640 0.0743 -1.0000 -1.0000 3809714 1593131879.10 151.2928 59.9990 32.0000 1.9413 1.9432 407.4119 407.8928 0.0741 -1.0000 -1.0000 3809784 1593131879.20 151.2928 59.9990 32.0000 1.9419 1.9438 407.2753 407.7575 0.0743 -1.0000 -1.0000 3809964 1593131879.30 151.3075 59.9990 32.0000 1.9435 1.9454 407.0459 407.5278 0.0743 -1.0000 -1.0000 3810024 1593131879.40 151.3701 59.9990 32.0000 1.9443 1.9462 406.9706 407.4531 0.0744 -1.0000 -1.0000 3810114 1593131879.50 151.3701 59.9990 32.0000 1.9438 1.9457 407.0064 407.4880 0.0742 -1.0000 -1.0000 3810174 1593131879.60 151.3701 59.9990 32.0000 1.9425 1.9444 407.1235 407.6048 0.0742 -1.0000 -1.0000 3810254 1593131879.70 151.3701 59.9990 32.0000 1.9436 1.9455 407.4441 407.9270 0.0744 -1.0000 -1.0000 3810434 1593131879.80 151.3701 59.9990 32.0000 1.9452 1.9471 407.2083 407.6915 0.0744 -1.0000 -1.0000 3810494 1593131879.90 151.3808 59.9989 32.0000 1.9435 1.9454 406.9479 407.4309 0.0743 -1.0000 -1.0000 3810564 1593131880.00 151.4627 59.9981 32.0000 1.9429 1.9448 406.9346 407.4159 0.0742 -1.0000 -1.0000 3810634 1593131880.10 151.4627 59.9981 32.0000 1.9410 1.9428 407.3535 407.8362 0.0744 -1.0000 -1.0000 3810694 1593131880.20 151.4627 59.9981 32.0000 1.9409 1.9428 407.3497 407.8328 0.0744 -1.0000 -1.0000 3810974 1593131880.30 151.4627 59.9981 32.0000 1.9428 1.9447 407.0782 407.5613 0.0745 -1.0000 -1.0000 3811044 1593131880.40 151.4627 59.9981 32.0000 1.9439 1.9458 406.9283 407.4096 0.0742 -1.0000 -1.0000 3811104 1593131880.50 151.4142 59.9981 32.0000 1.9441 1.9459 407.0488 407.5303 0.0742 -1.0000 -1.0000 3811173 1593131880.60 151.4142 59.9981 32.0000 1.9427 1.9446 407.3326 407.8143 0.0742 -1.0000 -1.0000 3811253 1593131880.70 151.4142 59.9981 32.0000 1.9424 1.9443 407.4039 407.8874 0.0744 -1.0000 -1.0000 3811424 1593131880.80 151.4142 59.9981 32.0000 1.9456 1.9475 407.0384 407.5204 0.0743 -1.0000 -1.0000 3811503 1593131880.90 151.4142 59.9981 32.0000 1.9441 1.9460 406.9677 407.4491 0.0742 -1.0000 -1.0000 3811563 1593131881.00 151.4523 59.9981 32.0000 1.9415 1.9434 406.9460 407.4285 0.0743 -1.0000 -1.0000 3811623 1593131881.10 151.6045 59.9981 32.0000 1.9417 1.9436 407.3552 407.8377 0.0743 -1.0000 -1.0000 3811693 1593131881.20 151.6045 59.9981 32.0000 1.9408 1.9427 407.3055 407.7871 0.0742 -1.0000 -1.0000 3812183 1593131881.30 151.6045 59.9981 32.0000 1.9427 1.9446 407.3177 407.8004 0.0743 -1.0000 -1.0000 3812243 1593131881.40 151.6045 59.9981 32.0000 1.9435 1.9454 407.0615 407.5445 0.0745 -1.0000 -1.0000 3812313 1593131881.50 151.6045 59.9981 32.0000 1.9428 1.9447 406.9875 407.4693 0.0742 -1.0000 -1.0000 3812373 1593131881.60 151.5194 59.9981 32.0000 1.9424 1.9443 407.2088 407.6905 0.0743 -1.0000 -1.0000 3812443 1593131881.70 151.5194 59.9981 32.0000 1.9406 1.9425 407.4290 407.9128 0.0745 -1.0000 -1.0000 3812683 1593131881.80 151.5194 59.9981 32.0000 1.9407 1.9426 407.2683 407.7510 0.0744 -1.0000 -1.0000 3812743 1593131881.90 151.5194 59.9981 32.0000 1.9441 1.9460 406.9339 407.4169 0.0745 -1.0000 -1.0000 3812803 1593131882.00 151.5194 59.9981 32.0000 1.9448 1.9467 406.7876 407.2685 0.0742 -1.0000 -1.0000 3812873 1593131882.10 151.4151 59.9981 32.0000 1.9427 1.9446 407.2494 407.7325 0.0744 -1.0000 -1.0000 3812943 1593131882.20 151.3076 59.9981 32.0000 1.9412 1.9431 407.3036 407.7866 0.0744 -1.0000 -1.0000 3813163 1593131882.30 151.3076 59.9981 32.0000 1.9420 1.9439 407.2349 407.7181 0.0745 -1.0000 -1.0000 3813243 1593131882.40 151.3076 59.9981 32.0000 1.9437 1.9456 407.1931 407.6763 0.0744 -1.0000 -1.0000 3813303 1593131882.50 151.3076 59.9981 32.0000 1.9435 1.9454 406.8834 407.3659 0.0744 -1.0000 -1.0000 3813362 1593131882.60 151.3076 59.9981 32.0000 1.9448 1.9467 407.1382 407.6198 0.0742 -1.0000 -1.0000 3813432 1593131882.70 151.3076 59.9981 32.0000 1.9413 1.9432 407.2820 407.7644 0.0743 -1.0000 -1.0000 3813503 1593131882.80 151.7065 59.9981 32.0000 1.9403 1.9422 407.3836 407.8670 0.0744 -1.0000 -1.0000 3813652 1593131882.90 151.7065 59.9981 32.0000 1.9426 1.9445 407.3722 407.8551 0.0744 -1.0000 -1.0000 3813712 1593131883.00 151.7065 59.9981 32.0000 1.9438 1.9457 407.0953 407.5779 0.0743 -1.0000 -1.0000 3813772 1593131883.10 151.7065 59.9981 32.0000 1.9430 1.9449 406.9686 407.4513 0.0744 -1.0000 -1.0000 3813842 1593131883.20 151.3944 59.9981 32.0000 1.9416 1.9434 407.2024 407.6844 0.0743 -1.0000 -1.0000 3813912 1593131883.30 151.3145 59.9981 32.0000 1.9422 1.9441 407.4899 407.9734 0.0745 -1.0000 -1.0000 3813972 1593131883.40 151.3145 59.9981 32.0000 1.9416 1.9435 407.3995 407.8833 0.0744 -1.0000 -1.0000 3814042 1593131883.50 151.3145 59.9981 32.0000 1.9430 1.9449 407.0303 407.5121 0.0742 -1.0000 -1.0000 3814102 1593131883.60 151.3145 59.9981 32.0000 1.9430 1.9449 406.7382 407.2207 0.0745 -1.0000 -1.0000 3814172 1593131883.70 151.3145 59.9981 32.0000 1.9426 1.9445 407.1863 407.6695 0.0744 -1.0000 -1.0000 3814252 1593131883.80 151.5860 59.9981 32.0000 1.9418 1.9437 407.3933 407.8775 0.0747 -1.0000 -1.0000 3814492 1593131883.90 151.6010 59.9981 32.0000 1.9450 1.9469 407.3951 407.8777 0.0743 -1.0000 -1.0000 3814552 1593131884.00 151.6010 59.9981 32.0000 1.9434 1.9453 407.2045 407.6866 0.0743 -1.0000 -1.0000 3814622 1593131884.10 151.6010 59.9981 32.0000 1.9454 1.9473 407.2510 407.7330 0.0742 -1.0000 -1.0000 3814692 1593131884.20 151.6010 59.9981 32.0000 1.9421 1.9440 407.4523 407.9347 0.0743 -1.0000 -1.0000 3814752 1593131884.30 151.6010 59.9981 32.0000 1.9436 1.9455 407.4272 407.9099 0.0744 -1.0000 -1.0000 3815471 1593131884.40 151.6010 59.9981 32.0000 1.9446 1.9465 407.0246 407.5071 0.0743 -1.0000 -1.0000 3815531 1593131884.50 151.6010 59.9981 32.0000 1.9433 1.9452 406.9481 407.4310 0.0744 -1.0000 -1.0000 3815601 1593131884.60 151.5390 59.9981 32.0000 1.9423 1.9442 407.0666 407.5489 0.0744 -1.0000 -1.0000 3815671 1593131884.70 151.2753 59.9981 32.0000 1.9428 1.9447 407.2881 407.7716 0.0744 -1.0000 -1.0000 3815731 1593131884.80 151.2753 59.9981 32.0000 1.9394 1.9413 407.2949 407.7762 0.0741 -1.0000 -1.0000 3815821 1593131884.90 151.2753 59.9981 32.0000 1.9420 1.9439 407.2002 407.6814 0.0742 -1.0000 -1.0000 3815881 1593131885.00 151.3557 59.9986 32.0000 1.9431 1.9449 407.1227 407.6056 0.0744 -1.0000 -1.0000 3815941 1593131885.10 151.3557 59.9986 32.0000 1.9436 1.9455 407.1523 407.6347 0.0744 -1.0000 -1.0000 3816021 1593131885.20 151.3557 59.9986 32.0000 1.9414 1.9433 407.2958 407.7781 0.0742 -1.0000 -1.0000 3816081 1593131885.30 151.3557 59.9986 32.0000 1.9413 1.9432 407.4135 407.8964 0.0743 -1.0000 -1.0000 3816181 1593131885.40 151.3557 59.9986 32.0000 1.9421 1.9439 407.2720 407.7530 0.0740 -1.0000 -1.0000 3816251 1593131885.50 151.4012 59.9986 32.0000 1.9452 1.9471 406.9009 407.3835 0.0744 -1.0000 -1.0000 3816311 1593131885.60 151.6545 59.9986 32.0000 1.9447 1.9466 406.9136 407.3951 0.0743 -1.0000 -1.0000 3816381 1593131885.70 151.6104 59.9986 32.0000 1.9445 1.9464 406.9659 407.4481 0.0743 -1.0000 -1.0000 3816451 1593131885.80 151.6104 59.9986 32.0000 1.9432 1.9451 407.1245 407.6068 0.0744 -1.0000 -1.0000 3816891 1593131885.90 151.6104 59.9986 32.0000 1.9419 1.9438 407.3458 407.8286 0.0743 -1.0000 -1.0000 3816961 1593131886.00 151.6104 59.9986 32.0000 1.9417 1.9436 407.3835 407.8667 0.0744 -1.0000 -1.0000 3817031 1593131886.10 151.6104 59.9986 32.0000 1.9422 1.9441 407.1191 407.6012 0.0743 -1.0000 -1.0000 3817091 1593131886.20 151.6040 59.9986 32.0000 1.9406 1.9425 407.1265 407.6084 0.0743 -1.0000 -1.0000 3817151 1593131886.30 151.3449 59.9986 32.0000 1.9408 1.9427 407.2361 407.7182 0.0742 -1.0000 -1.0000 3817231 1593131886.40 151.3449 59.9986 32.0000 1.9416 1.9435 407.3576 407.8390 0.0742 -1.0000 -1.0000 3817290 1593131886.50 151.3449 59.9986 32.0000 1.9415 1.9434 407.2248 407.7068 0.0741 -1.0000 -1.0000 3817350 1593131886.60 151.3449 59.9986 32.0000 1.9438 1.9457 406.9236 407.4060 0.0743 -1.0000 -1.0000 3817431 1593131886.70 151.3449 59.9986 32.0000 1.9443 1.9462 406.8352 407.3170 0.0743 -1.0000 -1.0000 3817490 1593131886.80 151.6889 59.9986 32.0000 1.9440 1.9459 407.0525 407.5342 0.0742 -1.0000 -1.0000 3817560 1593131886.90 151.6889 59.9986 32.0000 1.9446 1.9465 407.3020 407.7845 0.0744 -1.0000 -1.0000 3817620 1593131887.00 151.6889 59.9986 32.0000 1.9423 1.9442 407.3593 407.8417 0.0742 -1.0000 -1.0000 3817690 1593131887.10 151.6889 59.9986 32.0000 1.9440 1.9459 407.1656 407.6480 0.0744 -1.0000 -1.0000 3817760 1593131887.20 151.6889 59.9986 32.0000 1.9447 1.9466 407.0034 407.4859 0.0743 -1.0000 -1.0000 3817820 1593131887.30 151.6889 59.9986 32.0000 1.9448 1.9467 407.5481 408.0312 0.0744 -1.0000 -1.0000 3817880 1593131887.40 151.6889 59.9986 32.0000 1.9417 1.9436 407.5615 408.0450 0.0744 -1.0000 -1.0000 3818680 1593131887.50 151.2640 59.9986 32.0000 1.9432 1.9451 407.3358 407.8190 0.0745 -1.0000 -1.0000 3818740 1593131887.60 151.2193 59.9986 32.0000 1.9427 1.9446 406.8989 407.3814 0.0743 -1.0000 -1.0000 3818800 1593131887.70 151.2193 59.9986 32.0000 1.9419 1.9438 406.8442 407.3247 0.0741 -1.0000 -1.0000 3818870 1593131887.80 151.2193 59.9986 32.0000 1.9418 1.9437 407.0150 407.4965 0.0742 -1.0000 -1.0000 3818940 1593131887.90 151.2193 59.9986 32.0000 1.9419 1.9438 407.1386 407.6210 0.0743 -1.0000 -1.0000 3819000 1593131888.00 151.2193 59.9986 32.0000 1.9429 1.9448 407.3756 407.8586 0.0744 -1.0000 -1.0000 3819070 1593131888.10 151.3987 59.9986 32.0000 1.9431 1.9450 407.5761 408.0574 0.0742 -1.0000 -1.0000 3819140 1593131888.20 151.3987 59.9986 32.0000 1.9444 1.9463 407.2574 407.7398 0.0742 -1.0000 -1.0000 3819200 1593131888.30 151.3987 59.9986 32.0000 1.9429 1.9448 407.0688 407.5514 0.0744 -1.0000 -1.0000 3819269 1593131888.40 151.3987 59.9986 32.0000 1.9424 1.9443 407.3260 407.8084 0.0742 -1.0000 -1.0000 3820029 1593131888.50 151.3987 59.9986 32.0000 1.9410 1.9429 407.4766 407.9589 0.0743 -1.0000 -1.0000 3820099 1593131888.60 151.3987 59.9986 32.0000 1.9418 1.9437 407.4136 407.8966 0.0743 -1.0000 -1.0000 3820169 1593131888.70 151.4823 59.9986 32.0000 1.9440 1.9459 407.2357 407.7179 0.0743 -1.0000 -1.0000 3820229 1593131888.80 151.4994 59.9986 32.0000 1.9438 1.9457 406.9727 407.4559 0.0745 -1.0000 -1.0000 3820299 1593131888.90 151.4994 59.9986 32.0000 1.9438 1.9457 407.0510 407.5334 0.0743 -1.0000 -1.0000 3820369 1593131889.00 151.4994 59.9986 32.0000 1.9420 1.9439 407.1825 407.6643 0.0742 -1.0000 -1.0000 3820429 1593131889.10 151.4994 59.9986 32.0000 1.9410 1.9429 407.3013 407.7839 0.0743 -1.0000 -1.0000 3820499 1593131889.20 151.4994 59.9986 32.0000 1.9442 1.9461 407.1603 407.6431 0.0744 -1.0000 -1.0000 3820559 1593131889.30 151.4994 59.9986 32.0000 1.9447 1.9466 407.0457 407.5278 0.0743 -1.0000 -1.0000 3820639 1593131889.40 151.5605 59.9986 32.0000 1.9441 1.9460 407.0482 407.5301 0.0743 -1.0000 -1.0000 3820709 1593131889.50 151.5605 59.9986 32.0000 1.9435 1.9454 407.4748 407.9577 0.0743 -1.0000 -1.0000 3820769 1593131889.60 151.5605 59.9986 32.0000 1.9449 1.9468 407.0663 407.5488 0.0744 -1.0000 -1.0000 3820829 1593131889.70 151.5605 59.9986 32.0000 1.9441 1.9460 406.9401 407.4220 0.0743 -1.0000 -1.0000 3820909 1593131889.80 151.5605 59.9986 32.0000 1.9429 1.9448 407.0393 407.5225 0.0744 -1.0000 -1.0000 3820969 1593131889.90 151.4097 59.9997 32.0000 1.9417 1.9436 407.2715 407.7535 0.0742 -1.0000 -1.0000 3821029 1593131890.00 151.3607 60.0001 32.0000 1.9405 1.9423 407.2946 407.7765 0.0742 -1.0000 -1.0000 3821099 1593131890.10 151.3607 60.0001 32.0000 1.9415 1.9434 407.3744 407.8566 0.0743 -1.0000 -1.0000 3821169 1593131890.20 151.3607 60.0001 32.0000 1.9428 1.9446 406.9092 407.3922 0.0745 -1.0000 -1.0000 3821229 1593131890.30 151.3607 60.0001 32.0000 1.9429 1.9448 406.7754 407.2567 0.0743 -1.0000 -1.0000 3821299 1593131890.40 151.3607 60.0001 32.0000 1.9433 1.9452 406.9352 407.4170 0.0743 -1.0000 -1.0000 3821358 1593131890.50 151.3607 60.0001 32.0000 1.9412 1.9431 407.1542 407.6353 0.0741 -1.0000 -1.0000 3821429 1593131890.60 151.3607 60.0001 32.0000 1.9440 1.9459 406.9388 407.4202 0.0742 -1.0000 -1.0000 3821499 1593131890.70 151.3607 60.0001 32.0000 1.9435 1.9454 406.9820 407.4647 0.0745 -1.0000 -1.0000 3821568 1593131890.80 151.3607 60.0001 32.0000 1.9442 1.9461 407.1862 407.6683 0.0743 -1.0000 -1.0000 3821638 1593131890.90 151.3607 60.0001 32.0000 1.9427 1.9446 407.3924 407.8752 0.0743 -1.0000 -1.0000 3821918 1593131891.00 151.3607 60.0001 32.0000 1.9433 1.9452 407.3993 407.8826 0.0745 -1.0000 -1.0000 3821978 1593131891.10 151.4987 60.0001 32.0000 1.9435 1.9454 407.0727 407.5543 0.0743 -1.0000 -1.0000 3822048 1593131891.20 151.4987 60.0001 32.0000 1.9435 1.9454 406.8930 407.3755 0.0744 -1.0000 -1.0000 3822118 1593131891.30 151.5772 60.0001 32.0000 1.9422 1.9441 407.1845 407.6668 0.0743 -1.0000 -1.0000 3822178 1593131891.40 151.5772 60.0001 32.0000 1.9417 1.9436 407.4422 407.9261 0.0744 -1.0000 -1.0000 3822418 1593131891.50 151.5772 60.0001 32.0000 1.9418 1.9437 407.4805 407.9627 0.0742 -1.0000 -1.0000 3822478 1593131891.60 151.5772 60.0001 32.0000 1.9417 1.9436 407.1243 407.6065 0.0743 -1.0000 -1.0000 3822538 1593131891.70 151.5772 60.0001 32.0000 1.9416 1.9435 407.1960 407.6786 0.0743 -1.0000 -1.0000 3822618 1593131891.80 151.4919 60.0001 32.0000 1.9420 1.9439 407.2526 407.7343 0.0742 -1.0000 -1.0000 3822678 1593131891.90 151.4034 60.0001 32.0000 1.9420 1.9439 407.4598 407.9416 0.0742 -1.0000 -1.0000 3822738 1593131892.00 151.4034 60.0001 32.0000 1.9443 1.9462 407.2513 407.7325 0.0742 -1.0000 -1.0000 3822808 1593131892.10 151.4034 60.0001 32.0000 1.9428 1.9447 406.9035 407.3851 0.0742 -1.0000 -1.0000 3822898 1593131892.20 151.4034 60.0001 32.0000 1.9425 1.9444 407.1555 407.6365 0.0742 -1.0000 -1.0000 3822958 1593131892.30 151.4034 60.0001 32.0000 1.9428 1.9447 407.3980 407.8811 0.0744 -1.0000 -1.0000 3823028 1593131892.40 151.5377 60.0001 32.0000 1.9419 1.9438 407.3657 407.8475 0.0742 -1.0000 -1.0000 3823408 1593131892.50 151.6049 60.0001 32.0000 1.9444 1.9463 407.0877 407.5705 0.0744 -1.0000 -1.0000 3823467 1593131892.60 151.6049 60.0001 32.0000 1.9440 1.9459 406.9405 407.4224 0.0743 -1.0000 -1.0000 3823547 1593131892.70 151.6049 60.0001 32.0000 1.9431 1.9450 406.9707 407.4531 0.0743 -1.0000 -1.0000 3823607 1593131892.80 151.6049 60.0001 32.0000 1.9431 1.9450 407.4292 407.9111 0.0742 -1.0000 -1.0000 3823677 1593131892.90 151.6049 60.0001 32.0000 1.9418 1.9437 407.3478 407.8304 0.0744 -1.0000 -1.0000 3823737 1593131893.00 151.6049 60.0001 32.0000 1.9438 1.9457 407.0886 407.5703 0.0742 -1.0000 -1.0000 3823807 1593131893.10 151.6049 60.0001 32.0000 1.9426 1.9445 406.8541 407.3352 0.0742 -1.0000 -1.0000 3823877 1593131893.20 151.6049 60.0001 32.0000 1.9421 1.9440 406.9010 407.3815 0.0741 -1.0000 -1.0000 3823937 1593131893.30 151.6049 60.0001 32.0000 1.9432 1.9451 407.2286 407.7107 0.0743 -1.0000 -1.0000 3823997 1593131893.40 151.6049 60.0001 32.0000 1.9425 1.9444 407.5093 407.9916 0.0742 -1.0000 -1.0000 3824077 1593131893.50 151.5902 60.0001 32.0000 1.9428 1.9447 407.4280 407.9099 0.0743 -1.0000 -1.0000 3824197 1593131893.60 151.4420 60.0001 32.0000 1.9440 1.9459 407.1601 407.6424 0.0742 -1.0000 -1.0000 3824267 1593131893.70 151.4420 60.0001 32.0000 1.9428 1.9447 406.8182 407.3005 0.0744 -1.0000 -1.0000 3824337 1593131893.80 151.5096 60.0001 32.0000 1.9426 1.9445 407.1502 407.6310 0.0742 -1.0000 -1.0000 3824397 1593131893.90 151.5128 60.0001 32.0000 1.9415 1.9434 407.5389 408.0219 0.0744 -1.0000 -1.0000 3824467 1593131894.00 151.5128 60.0001 32.0000 1.9419 1.9438 407.2576 407.7389 0.0741 -1.0000 -1.0000 3824727 1593131894.10 151.6018 60.0001 32.0000 1.9442 1.9461 407.1162 407.5985 0.0743 -1.0000 -1.0000 3824797 1593131894.20 151.6018 60.0001 32.0000 1.9435 1.9454 406.9508 407.4327 0.0743 -1.0000 -1.0000 3824857 1593131894.30 151.6018 60.0001 32.0000 1.9432 1.9451 407.2582 407.7405 0.0743 -1.0000 -1.0000 3824927 1593131894.40 151.6018 60.0001 32.0000 1.9413 1.9432 407.2937 407.7762 0.0743 -1.0000 -1.0000 3824987 1593131894.50 151.6018 60.0001 32.0000 1.9423 1.9442 407.3982 407.8812 0.0744 -1.0000 -1.0000 3825446 1593131894.60 151.6018 60.0001 32.0000 1.9430 1.9449 406.9262 407.4072 0.0741 -1.0000 -1.0000 3825516 1593131894.70 151.4568 60.0008 32.0000 1.9441 1.9460 406.7402 407.2206 0.0741 -1.0000 -1.0000 3825576 1593131894.80 151.4447 60.0008 32.0000 1.9427 1.9446 406.8949 407.3765 0.0743 -1.0000 -1.0000 3825656 1593131894.90 151.4447 60.0008 32.0000 1.9427 1.9446 407.3764 407.8591 0.0743 -1.0000 -1.0000 3825716 1593131895.00 151.4447 60.0008 32.0000 1.9430 1.9449 407.3998 407.8820 0.0742 -1.0000 -1.0000 3825946 1593131895.10 151.4447 60.0008 32.0000 1.9442 1.9461 407.0171 407.4995 0.0744 -1.0000 -1.0000 3826026 1593131895.20 151.4447 60.0008 32.0000 1.9437 1.9456 406.8275 407.3100 0.0743 -1.0000 -1.0000 3826086 1593131895.30 151.4447 60.0008 32.0000 1.9425 1.9444 407.4108 407.8931 0.0744 -1.0000 -1.0000 3826146 1593131895.40 151.4447 60.0008 32.0000 1.9451 1.9470 407.6377 408.1215 0.0745 -1.0000 -1.0000 3826216 1593131895.50 151.6947 60.0008 32.0000 1.9433 1.9452 407.4456 407.9292 0.0744 -1.0000 -1.0000 3826456 1593131895.60 151.7819 60.0008 32.0000 1.9452 1.9471 407.1442 407.6256 0.0741 -1.0000 -1.0000 3826526 1593131895.70 151.7819 60.0008 32.0000 1.9437 1.9456 407.1955 407.6778 0.0744 -1.0000 -1.0000 3826596 1593131895.80 151.7819 60.0008 32.0000 1.9420 1.9439 407.5206 408.0041 0.0743 -1.0000 -1.0000 3826656 1593131895.90 151.5091 60.0008 32.0000 1.9422 1.9441 407.4569 407.9391 0.0743 -1.0000 -1.0000 3826726 1593131896.00 151.5091 60.0008 32.0000 1.9423 1.9442 407.1983 407.6806 0.0743 -1.0000 -1.0000 3826955 1593131896.10 151.5091 60.0008 32.0000 1.9416 1.9435 407.2984 407.7800 0.0742 -1.0000 -1.0000 3827016 1593131896.20 151.5091 60.0008 32.0000 1.9425 1.9443 407.4380 407.9198 0.0742 -1.0000 -1.0000 3827086 1593131896.30 151.5091 60.0008 32.0000 1.9442 1.9461 407.2460 407.7288 0.0744 -1.0000 -1.0000 3827155 1593131896.40 151.5646 60.0008 32.0000 1.9448 1.9467 406.9079 407.3905 0.0744 -1.0000 -1.0000 3827216 1593131896.50 151.5646 60.0008 32.0000 1.9421 1.9440 407.2151 407.6982 0.0743 -1.0000 -1.0000 3827455 1593131896.60 151.5646 60.0008 32.0000 1.9410 1.9429 407.3100 407.7909 0.0740 -1.0000 -1.0000 3827525 1593131896.70 151.5646 60.0008 32.0000 1.9409 1.9428 407.3517 407.8341 0.0744 -1.0000 -1.0000 3827585 1593131896.80 151.5646 60.0008 32.0000 1.9426 1.9445 407.1568 407.6406 0.0745 -1.0000 -1.0000 3827665 1593131896.90 151.3633 60.0008 32.0000 1.9448 1.9467 406.9706 407.4527 0.0743 -1.0000 -1.0000 3827725 1593131897.00 151.3633 60.0008 32.0000 1.9434 1.9453 406.8653 407.3473 0.0743 -1.0000 -1.0000 3828155 1593131897.10 151.3633 60.0008 32.0000 1.9442 1.9461 406.8992 407.3815 0.0743 -1.0000 -1.0000 3828235 1593131897.20 151.3633 60.0008 32.0000 1.9423 1.9442 407.3712 407.8533 0.0742 -1.0000 -1.0000 3828295 1593131897.30 151.3633 60.0008 32.0000 1.9438 1.9456 407.3967 407.8793 0.0744 -1.0000 -1.0000 3828355 1593131897.40 151.3633 60.0008 32.0000 1.9439 1.9458 407.0973 407.5803 0.0744 -1.0000 -1.0000 3828425 1593131897.50 151.6376 60.0008 32.0000 1.9436 1.9455 406.9457 407.4284 0.0745 -1.0000 -1.0000 3828495 1593131897.60 151.6376 60.0008 32.0000 1.9440 1.9459 407.1085 407.5907 0.0743 -1.0000 -1.0000 3828645 1593131897.70 151.6376 60.0008 32.0000 1.9427 1.9446 407.4551 407.9377 0.0743 -1.0000 -1.0000 3828715 1593131897.80 151.6376 60.0008 32.0000 1.9430 1.9449 407.3980 407.8801 0.0742 -1.0000 -1.0000 3828785 1593131897.90 151.6376 60.0008 32.0000 1.9438 1.9457 406.7902 407.2712 0.0742 -1.0000 -1.0000 3828844 1593131898.00 151.2475 60.0008 32.0000 1.9425 1.9444 406.9415 407.4224 0.0741 -1.0000 -1.0000 3828915 1593131898.10 151.2366 60.0008 32.0000 1.9421 1.9439 407.1815 407.6638 0.0743 -1.0000 -1.0000 3828974 1593131898.20 151.2366 60.0008 32.0000 1.9412 1.9431 407.1979 407.6800 0.0743 -1.0000 -1.0000 3829044 1593131898.30 151.2366 60.0008 32.0000 1.9434 1.9453 406.9763 407.4598 0.0746 -1.0000 -1.0000 3829115 1593131898.40 151.2366 60.0008 32.0000 1.9437 1.9456 406.8354 407.3178 0.0744 -1.0000 -1.0000 3829174 1593131898.50 151.2366 60.0008 32.0000 1.9443 1.9462 406.8814 407.3641 0.0744 -1.0000 -1.0000 3829234 1593131898.60 151.2366 60.0008 32.0000 1.9413 1.9432 407.2803 407.7623 0.0742 -1.0000 -1.0000 3829744 1593131898.70 151.6824 60.0008 32.0000 1.9416 1.9435 407.3388 407.8205 0.0742 -1.0000 -1.0000 3829804 1593131898.80 151.6824 60.0008 32.0000 1.9429 1.9448 407.4061 407.8884 0.0742 -1.0000 -1.0000 3829884 1593131898.90 151.6824 60.0008 32.0000 1.9448 1.9467 407.2257 407.7055 0.0740 -1.0000 -1.0000 3829944 1593131899.00 151.6824 60.0008 32.0000 1.9437 1.9456 407.0443 407.5260 0.0743 -1.0000 -1.0000 3830004 1593131899.10 151.6824 60.0008 32.0000 1.9431 1.9450 407.2095 407.6913 0.0742 -1.0000 -1.0000 3830074 1593131899.20 151.3791 60.0008 32.0000 1.9424 1.9443 407.3621 407.8450 0.0744 -1.0000 -1.0000 3830144 1593131899.30 151.2881 60.0008 32.0000 1.9419 1.9438 407.1785 407.6612 0.0744 -1.0000 -1.0000 3830204 1593131899.40 151.2881 60.0008 32.0000 1.9436 1.9455 406.8859 407.3683 0.0744 -1.0000 -1.0000 3830274 1593131899.50 151.2881 60.0008 32.0000 1.9412 1.9431 407.2660 407.7497 0.0745 -1.0000 -1.0000 3830344 1593131899.60 151.2881 60.0008 32.0000 1.9401 1.9420 407.3324 407.8148 0.0743 -1.0000 -1.0000 3830484 1593131899.70 151.2881 60.0008 32.0000 1.9432 1.9451 407.3623 407.8458 0.0744 -1.0000 -1.0000 3830564 1593131899.80 151.2881 60.0008 32.0000 1.9431 1.9450 407.1935 407.6748 0.0742 -1.0000 -1.0000 3830624 1593131899.90 151.4397 60.0003 32.0000 1.9435 1.9454 406.8884 407.3712 0.0745 -1.0000 -1.0000 3830683 1593131900.00 151.4397 60.0003 32.0000 1.9435 1.9454 406.9959 407.4776 0.0743 -1.0000 -1.0000 3830763 1593131900.10 151.4397 60.0003 32.0000 1.9413 1.9432 407.3810 407.8633 0.0742 -1.0000 -1.0000 3831453 1593131900.20 151.4397 60.0003 32.0000 1.9418 1.9437 407.2683 407.7502 0.0742 -1.0000 -1.0000 3831523 1593131900.30 151.4397 60.0003 32.0000 1.9437 1.9455 407.1257 407.6073 0.0743 -1.0000 -1.0000 3831593 1593131900.40 151.4397 60.0003 32.0000 1.9445 1.9464 407.3099 407.7928 0.0744 -1.0000 -1.0000 3831663 1593131900.50 151.4397 60.0003 32.0000 1.9416 1.9435 407.3672 407.8503 0.0744 -1.0000 -1.0000 3831723 1593131900.60 151.4397 60.0003 32.0000 1.9424 1.9443 407.3868 407.8707 0.0745 -1.0000 -1.0000 3831793 1593131900.70 151.4397 60.0003 32.0000 1.9431 1.9450 407.2773 407.7610 0.0746 -1.0000 -1.0000 3831863 1593131900.80 151.4397 60.0003 32.0000 1.9427 1.9446 406.9907 407.4734 0.0744 -1.0000 -1.0000 3831933 1593131900.90 151.4397 60.0003 32.0000 1.9458 1.9477 407.0322 407.5142 0.0742 -1.0000 -1.0000 3831993 1593131901.00 151.5505 60.0003 32.0000 1.9418 1.9436 407.1911 407.6746 0.0745 -1.0000 -1.0000 3832063 1593131901.10 151.5505 60.0003 32.0000 1.9418 1.9437 407.4282 407.9111 0.0743 -1.0000 -1.0000 3832153 1593131901.20 151.5505 60.0003 32.0000 1.9429 1.9448 407.3689 407.8514 0.0743 -1.0000 -1.0000 3832223 1593131901.30 151.5505 60.0003 32.0000 1.9433 1.9452 406.9240 407.4064 0.0744 -1.0000 -1.0000 3832283 1593131901.40 151.5505 60.0003 32.0000 1.9428 1.9447 406.8435 407.3258 0.0744 -1.0000 -1.0000 3832363 1593131901.50 151.5505 60.0003 32.0000 1.9426 1.9445 407.1353 407.6180 0.0744 -1.0000 -1.0000 3832423 1593131901.60 151.3278 60.0003 32.0000 1.9403 1.9421 407.4316 407.9150 0.0744 -1.0000 -1.0000 3832483 1593131901.70 151.3044 60.0003 32.0000 1.9421 1.9440 407.3388 407.8210 0.0742 -1.0000 -1.0000 3832552 1593131901.80 151.3044 60.0003 32.0000 1.9431 1.9450 407.1852 407.6674 0.0743 -1.0000 -1.0000 3832623 1593131901.90 151.3044 60.0003 32.0000 1.9446 1.9465 406.9733 407.4558 0.0744 -1.0000 -1.0000 3832682 1593131902.00 151.3044 60.0003 32.0000 1.9433 1.9452 407.2961 407.7786 0.0742 -1.0000 -1.0000 3832762 1593131902.10 151.3044 60.0003 32.0000 1.9413 1.9432 407.2804 407.7614 0.0741 -1.0000 -1.0000 3832823 1593131902.20 151.3044 60.0003 32.0000 1.9439 1.9458 407.5104 407.9925 0.0742 -1.0000 -1.0000 3833432 1593131902.30 151.3044 60.0003 32.0000 1.9435 1.9454 407.1976 407.6801 0.0744 -1.0000 -1.0000 3833512 1593131902.40 151.3044 60.0003 32.0000 1.9430 1.9449 406.9654 407.4458 0.0742 -1.0000 -1.0000 3833572 1593131902.50 151.3044 60.0003 32.0000 1.9441 1.9460 406.9169 407.3993 0.0744 -1.0000 -1.0000 3833632 1593131902.60 151.3044 60.0003 32.0000 1.9434 1.9453 407.3754 407.8574 0.0742 -1.0000 -1.0000 3833712 1593131902.70 151.3044 60.0003 32.0000 1.9428 1.9447 407.5444 408.0262 0.0742 -1.0000 -1.0000 3833772 1593131902.80 151.5332 60.0003 32.0000 1.9450 1.9469 407.2952 407.7769 0.0741 -1.0000 -1.0000 3833842 1593131902.90 151.5714 60.0003 32.0000 1.9443 1.9462 406.9491 407.4305 0.0742 -1.0000 -1.0000 3833902 1593131903.00 151.5714 60.0003 32.0000 1.9419 1.9438 407.2820 407.7628 0.0741 -1.0000 -1.0000 3833962 1593131903.10 151.5714 60.0003 32.0000 1.9421 1.9439 407.3009 407.7823 0.0742 -1.0000 -1.0000 3834042 1593131903.20 151.5714 60.0003 32.0000 1.9421 1.9440 407.4283 407.9111 0.0743 -1.0000 -1.0000 3834652 1593131903.30 151.5714 60.0003 32.0000 1.9439 1.9458 407.2786 407.7614 0.0744 -1.0000 -1.0000 3834712 1593131903.40 151.7347 60.0003 32.0000 1.9419 1.9438 406.9528 407.4342 0.0742 -1.0000 -1.0000 3834802 1593131903.50 151.7347 60.0003 32.0000 1.9429 1.9448 406.7582 407.2401 0.0742 -1.0000 -1.0000 3834872 1593131903.60 151.7347 60.0003 32.0000 1.9426 1.9445 406.9958 407.4779 0.0745 -1.0000 -1.0000 3834932 1593131903.70 151.7347 60.0003 32.0000 1.9417 1.9436 407.2545 407.7374 0.0743 -1.0000 -1.0000 3835002 1593131903.80 151.7347 60.0003 32.0000 1.9429 1.9448 407.2226 407.7045 0.0742 -1.0000 -1.0000 3835061 1593131903.90 151.7347 60.0003 32.0000 1.9441 1.9460 407.0161 407.4974 0.0742 -1.0000 -1.0000 3835131 1593131904.00 151.7347 60.0003 32.0000 1.9438 1.9457 406.8381 407.3203 0.0743 -1.0000 -1.0000 3835202 1593131904.10 151.7347 60.0003 32.0000 1.9416 1.9435 407.2138 407.6961 0.0743 -1.0000 -1.0000 3835261 1593131904.20 151.7347 60.0003 32.0000 1.9423 1.9442 407.3218 407.8045 0.0744 -1.0000 -1.0000 3835321 1593131904.30 151.7347 60.0003 32.0000 1.9438 1.9457 407.5358 408.0185 0.0743 -1.0000 -1.0000 3835401 1593131904.40 151.7347 60.0003 32.0000 1.9463 1.9482 407.2124 407.6951 0.0744 -1.0000 -1.0000 3835461 1593131904.50 151.7347 60.0003 32.0000 1.9449 1.9468 407.0150 407.4974 0.0744 -1.0000 -1.0000 3835521 1593131904.60 151.3435 60.0022 32.0000 1.9431 1.9450 407.0105 407.4933 0.0744 -1.0000 -1.0000 3835601 1593131904.70 151.3435 60.0022 32.0000 1.9427 1.9446 407.1794 407.6621 0.0744 -1.0000 -1.0000 3836171 1593131904.80 151.3435 60.0022 32.0000 1.9425 1.9444 407.3317 407.8139 0.0743 -1.0000 -1.0000 3836251 1593131904.90 151.3435 60.0022 32.0000 1.9442 1.9461 406.9428 407.4249 0.0743 -1.0000 -1.0000 3836321 1593131905.00 151.3435 60.0022 32.0000 1.9449 1.9468 407.0239 407.5054 0.0742 -1.0000 -1.0000 3836381 1593131905.10 151.3435 60.0022 32.0000 1.9436 1.9455 407.1190 407.6019 0.0744 -1.0000 -1.0000 3836451 1593131905.20 151.3435 60.0022 32.0000 1.9404 1.9423 407.3894 407.8728 0.0744 -1.0000 -1.0000 3836521 1593131905.30 151.3435 60.0022 32.0000 1.9402 1.9421 407.4510 407.9331 0.0743 -1.0000 -1.0000 3836581 1593131905.40 151.3435 60.0022 32.0000 1.9418 1.9437 407.2923 407.7754 0.0744 -1.0000 -1.0000 3836651 1593131905.50 151.3435 60.0022 32.0000 1.9445 1.9464 406.9959 407.4783 0.0743 -1.0000 -1.0000 3836711 1593131905.60 151.3435 60.0022 32.0000 1.9445 1.9464 406.9102 407.3934 0.0745 -1.0000 -1.0000 3836781 1593131905.70 151.3435 60.0022 32.0000 1.9452 1.9471 406.9285 407.4115 0.0745 -1.0000 -1.0000 3836851 1593131905.80 151.4127 60.0022 32.0000 1.9444 1.9463 407.0689 407.5518 0.0744 -1.0000 -1.0000 3836910 1593131905.90 151.4127 60.0022 32.0000 1.9438 1.9456 407.3544 407.8363 0.0743 -1.0000 -1.0000 3836970 1593131906.00 151.4127 60.0022 32.0000 1.9442 1.9461 407.1903 407.6730 0.0744 -1.0000 -1.0000 3837050 1593131906.10 151.4127 60.0022 32.0000 1.9438 1.9457 407.0474 407.5286 0.0741 -1.0000 -1.0000 3837111 1593131906.20 151.4127 60.0022 32.0000 1.9425 1.9444 407.1750 407.6568 0.0742 -1.0000 -1.0000 3837170 1593131906.30 151.4127 60.0022 32.0000 1.9427 1.9446 407.4961 407.9791 0.0744 -1.0000 -1.0000 3837240 1593131906.40 151.4672 60.0022 32.0000 1.9449 1.9468 407.3823 407.8651 0.0743 -1.0000 -1.0000 3837310 1593131906.50 151.7310 60.0022 32.0000 1.9448 1.9467 407.1253 407.6087 0.0745 -1.0000 -1.0000 3837370 1593131906.60 151.7310 60.0022 32.0000 1.9430 1.9449 407.0926 407.5753 0.0743 -1.0000 -1.0000 3837440 1593131906.70 151.7310 60.0022 32.0000 1.9413 1.9432 407.4159 407.8975 0.0742 -1.0000 -1.0000 3837500 1593131906.80 151.7310 60.0022 32.0000 1.9432 1.9451 407.4721 407.9542 0.0743 -1.0000 -1.0000 3837700 1593131906.90 151.7310 60.0022 32.0000 1.9435 1.9454 407.4133 407.8953 0.0742 -1.0000 -1.0000 3837770 1593131907.00 151.7310 60.0022 32.0000 1.9439 1.9458 406.9526 407.4341 0.0743 -1.0000 -1.0000 3837830 1593131907.10 151.7310 60.0022 32.0000 1.9429 1.9448 407.1454 407.6278 0.0743 -1.0000 -1.0000 3837900 1593131907.20 151.7310 60.0022 32.0000 1.9417 1.9436 407.3584 407.8409 0.0743 -1.0000 -1.0000 3837960 1593131907.30 151.7310 60.0022 32.0000 1.9443 1.9462 407.3089 407.7901 0.0741 -1.0000 -1.0000 3838250 1593131907.40 151.7310 60.0022 32.0000 1.9452 1.9470 407.0889 407.5700 0.0742 -1.0000 -1.0000 3838330 1593131907.50 151.7310 60.0022 32.0000 1.9453 1.9472 406.8828 407.3653 0.0743 -1.0000 -1.0000 3838390 1593131907.60 151.6297 60.0022 32.0000 1.9425 1.9444 407.3225 407.8035 0.0741 -1.0000 -1.0000 3838450 1593131907.70 151.6297 60.0022 32.0000 1.9428 1.9446 407.5473 408.0300 0.0743 -1.0000 -1.0000 3838530 1593131907.80 151.6297 60.0022 32.0000 1.9437 1.9456 407.3349 407.8183 0.0744 -1.0000 -1.0000 3838760 1593131907.90 151.6297 60.0022 32.0000 1.9435 1.9454 406.9727 407.4551 0.0744 -1.0000 -1.0000 3838829 1593131908.00 151.6297 60.0022 32.0000 1.9438 1.9457 406.9979 407.4802 0.0744 -1.0000 -1.0000 3838900 1593131908.10 151.6297 60.0022 32.0000 1.9428 1.9447 407.5556 408.0396 0.0745 -1.0000 -1.0000 3838959 1593131908.20 151.4226 60.0022 32.0000 1.9436 1.9455 407.4304 407.9126 0.0741 -1.0000 -1.0000 3839020 1593131908.30 151.4226 60.0022 32.0000 1.9436 1.9455 407.1353 407.6164 0.0742 -1.0000 -1.0000 3839459 1593131908.40 151.4226 60.0022 32.0000 1.9424 1.9443 407.0536 407.5356 0.0743 -1.0000 -1.0000 3839529 1593131908.50 151.4226 60.0022 32.0000 1.9426 1.9445 407.3582 407.8398 0.0741 -1.0000 -1.0000 3839589 1593131908.60 151.4226 60.0022 32.0000 1.9414 1.9433 407.4415 407.9232 0.0742 -1.0000 -1.0000 3839659 1593131908.70 151.4226 60.0022 32.0000 1.9422 1.9440 407.4823 407.9644 0.0742 -1.0000 -1.0000 3839719 1593131908.80 151.5887 60.0022 32.0000 1.9414 1.9433 407.3146 407.7966 0.0743 -1.0000 -1.0000 3839799 1593131908.90 151.5887 60.0022 32.0000 1.9442 1.9461 407.0207 407.5034 0.0744 -1.0000 -1.0000 3839859 1593131909.00 151.5887 60.0022 32.0000 1.9425 1.9444 406.8192 407.3006 0.0742 -1.0000 -1.0000 3839919 1593131909.10 151.5887 60.0022 32.0000 1.9429 1.9448 407.0720 407.5538 0.0743 -1.0000 -1.0000 3839999 1593131909.20 151.5887 60.0022 32.0000 1.9412 1.9431 407.2565 407.7384 0.0743 -1.0000 -1.0000 3840059 1593131909.30 151.5887 60.0022 32.0000 1.9421 1.9440 407.2081 407.6900 0.0741 -1.0000 -1.0000 3840189 1593131909.40 151.3508 60.0022 32.0000 1.9440 1.9459 406.8390 407.3211 0.0743 -1.0000 -1.0000 3840259 1593131909.50 151.3375 60.0022 32.0000 1.9436 1.9455 407.1439 407.6249 0.0742 -1.0000 -1.0000 3840329 1593131909.60 151.3375 60.0022 32.0000 1.9425 1.9444 407.5992 408.0816 0.0742 -1.0000 -1.0000 3840389 1593131909.70 151.3375 60.0022 32.0000 1.9426 1.9445 407.4490 407.9321 0.0744 -1.0000 -1.0000 3840459 1593131909.80 151.3375 60.0022 32.0000 1.9424 1.9443 407.2204 407.7025 0.0742 -1.0000 -1.0000 3840938 1593131909.90 151.4651 60.0016 32.0000 1.9435 1.9454 406.9579 407.4399 0.0743 -1.0000 -1.0000 3840999 1593131910.00 151.5730 60.0011 32.0000 1.9422 1.9441 407.2149 407.6955 0.0741 -1.0000 -1.0000 3841068 1593131910.10 151.5730 60.0011 32.0000 1.9449 1.9468 407.4593 407.9411 0.0742 -1.0000 -1.0000 3841128 1593131910.20 151.5730 60.0011 32.0000 1.9444 1.9463 407.3219 407.8040 0.0742 -1.0000 -1.0000 3841199 1593131910.30 151.5730 60.0011 32.0000 1.9424 1.9443 407.3695 407.8507 0.0741 -1.0000 -1.0000 3841448 1593131910.40 151.5730 60.0011 32.0000 1.9423 1.9441 407.4413 407.9234 0.0742 -1.0000 -1.0000 3841508 1593131910.50 151.5730 60.0011 32.0000 1.9415 1.9434 407.3436 407.8264 0.0744 -1.0000 -1.0000 3841578 1593131910.60 151.5527 60.0011 32.0000 1.9428 1.9447 407.2109 407.6930 0.0743 -1.0000 -1.0000 3841648 1593131910.70 151.4253 60.0011 32.0000 1.9440 1.9459 406.9696 407.4525 0.0744 -1.0000 -1.0000 3841708 1593131910.80 151.4253 60.0011 32.0000 1.9436 1.9455 406.9303 407.4118 0.0741 -1.0000 -1.0000 3841778 1593131910.90 151.4253 60.0011 32.0000 1.9430 1.9449 407.2322 407.7138 0.0742 -1.0000 -1.0000 3842408 1593131911.00 151.4253 60.0011 32.0000 1.9427 1.9446 407.3909 407.8729 0.0742 -1.0000 -1.0000 3842468 1593131911.10 151.4253 60.0011 32.0000 1.9435 1.9454 407.1962 407.6801 0.0745 -1.0000 -1.0000 3842548 1593131911.20 151.4253 60.0011 32.0000 1.9449 1.9468 407.0840 407.5665 0.0744 -1.0000 -1.0000 3842618 1593131911.30 151.6233 60.0011 32.0000 1.9441 1.9460 406.9367 407.4193 0.0744 -1.0000 -1.0000 3842678 1593131911.40 151.6233 60.0011 32.0000 1.9433 1.9451 407.6256 408.1078 0.0743 -1.0000 -1.0000 3842748 1593131911.50 151.6233 60.0011 32.0000 1.9435 1.9454 407.5793 408.0627 0.0744 -1.0000 -1.0000 3842818 1593131911.60 151.6233 60.0011 32.0000 1.9420 1.9439 407.3012 407.7836 0.0743 -1.0000 -1.0000 3842878 1593131911.70 151.6233 60.0011 32.0000 1.9428 1.9447 406.7752 407.2567 0.0744 -1.0000 -1.0000 3842947 1593131911.80 151.5188 60.0011 32.0000 1.9433 1.9452 407.0761 407.5588 0.0743 -1.0000 -1.0000 3843018 1593131911.90 151.3994 60.0011 32.0000 1.9411 1.9430 407.3133 407.7957 0.0743 -1.0000 -1.0000 3843077 1593131912.00 151.3994 60.0011 32.0000 1.9415 1.9434 407.3241 407.8071 0.0744 -1.0000 -1.0000 3843147 1593131912.10 151.3994 60.0011 32.0000 1.9424 1.9443 407.3786 407.8620 0.0745 -1.0000 -1.0000 3843207 1593131912.20 151.3994 60.0011 32.0000 1.9416 1.9435 407.1766 407.6583 0.0742 -1.0000 -1.0000 3843277 1593131912.30 151.3994 60.0011 32.0000 1.9435 1.9454 406.9238 407.4059 0.0744 -1.0000 -1.0000 3843347 1593131912.40 151.3994 60.0011 32.0000 1.9434 1.9453 406.9025 407.3834 0.0742 -1.0000 -1.0000 3843407 1593131912.50 151.7659 60.0011 32.0000 1.9411 1.9430 407.3742 407.8572 0.0744 -1.0000 -1.0000 3843467 1593131912.60 151.7659 60.0011 32.0000 1.9431 1.9450 407.4614 407.9426 0.0739 -1.0000 -1.0000 3843547 1593131912.70 151.7659 60.0011 32.0000 1.9436 1.9455 407.2823 407.7658 0.0745 -1.0000 -1.0000 3843607 1593131912.80 151.7659 60.0011 32.0000 1.9426 1.9445 406.8689 407.3510 0.0742 -1.0000 -1.0000 3843677 1593131912.90 151.7659 60.0011 32.0000 1.9429 1.9448 406.7698 407.2524 0.0745 -1.0000 -1.0000 3843747 1593131913.00 151.7659 60.0011 32.0000 1.9414 1.9433 406.9995 407.4803 0.0741 -1.0000 -1.0000 3843807 1593131913.10 151.7659 60.0011 32.0000 1.9411 1.9430 407.1733 407.6554 0.0744 -1.0000 -1.0000 3843877 1593131913.20 151.7659 60.0011 32.0000 1.9429 1.9448 407.4826 407.9651 0.0743 -1.0000 -1.0000 3843937 1593131913.30 151.7659 60.0011 32.0000 1.9440 1.9459 407.1486 407.6316 0.0744 -1.0000 -1.0000 3843997 1593131913.40 151.7659 60.0011 32.0000 1.9447 1.9466 406.9638 407.4469 0.0745 -1.0000 -1.0000 3844747 1593131913.50 151.7659 60.0011 32.0000 1.9430 1.9449 406.8609 407.3435 0.0744 -1.0000 -1.0000 3844817 1593131913.60 151.7659 60.0011 32.0000 1.9413 1.9432 407.4475 407.9304 0.0744 -1.0000 -1.0000 3844876 1593131913.70 151.5189 60.0011 32.0000 1.9426 1.9445 407.2618 407.7448 0.0744 -1.0000 -1.0000 3844946 1593131913.80 151.5189 60.0011 32.0000 1.9446 1.9465 407.0687 407.5507 0.0743 -1.0000 -1.0000 3845016 1593131913.90 151.5189 60.0011 32.0000 1.9419 1.9438 407.3479 407.8309 0.0744 -1.0000 -1.0000 3845076 1593131914.00 151.5189 60.0011 32.0000 1.9431 1.9450 407.4996 407.9826 0.0744 -1.0000 -1.0000 3845146 1593131914.10 151.5189 60.0011 32.0000 1.9435 1.9454 407.1752 407.6575 0.0743 -1.0000 -1.0000 3845206 1593131914.20 151.4514 60.0011 32.0000 1.9447 1.9466 407.2608 407.7424 0.0741 -1.0000 -1.0000 3845276 1593131914.30 151.4514 60.0011 32.0000 1.9439 1.9458 406.9986 407.4789 0.0741 -1.0000 -1.0000 3845356 1593131914.40 151.4514 60.0011 32.0000 1.9417 1.9436 407.0538 407.5353 0.0742 -1.0000 -1.0000 3845416 1593131914.50 151.4514 60.0011 32.0000 1.9396 1.9415 407.2014 407.6839 0.0743 -1.0000 -1.0000 3845486 1593131914.60 151.4514 60.0011 32.0000 1.9412 1.9431 407.2530 407.7347 0.0743 -1.0000 -1.0000 3845556 1593131914.70 151.4514 60.0011 32.0000 1.9444 1.9463 407.0173 407.4994 0.0742 -1.0000 -1.0000 3845616 1593131914.80 151.7181 60.0003 32.0000 1.9441 1.9460 406.8802 407.3614 0.0742 -1.0000 -1.0000 3845686 1593131914.90 151.7181 60.0003 32.0000 1.9439 1.9458 407.1003 407.5817 0.0742 -1.0000 -1.0000 3845756 1593131915.00 151.7181 60.0003 32.0000 1.9409 1.9428 407.3937 407.8763 0.0744 -1.0000 -1.0000 3845946 1593131915.10 151.7181 60.0003 32.0000 1.9435 1.9454 407.3906 407.8732 0.0743 -1.0000 -1.0000 3846016 1593131915.20 151.7181 60.0003 32.0000 1.9454 1.9473 407.0076 407.4890 0.0743 -1.0000 -1.0000 3846076 1593131915.30 151.7181 60.0003 32.0000 1.9439 1.9458 406.9753 407.4582 0.0745 -1.0000 -1.0000 3846136 1593131915.40 151.7181 60.0003 32.0000 1.9429 1.9448 407.5546 408.0388 0.0745 -1.0000 -1.0000 3846216 1593131915.50 151.7181 60.0003 32.0000 1.9434 1.9453 407.4405 407.9237 0.0744 -1.0000 -1.0000 3846906 1593131915.60 151.7181 60.0003 32.0000 1.9450 1.9469 407.2785 407.7614 0.0744 -1.0000 -1.0000 3846965 1593131915.70 151.7181 60.0003 32.0000 1.9449 1.9468 407.1210 407.6042 0.0744 -1.0000 -1.0000 3847045 1593131915.80 151.7181 60.0003 32.0000 1.9400 1.9419 407.3403 407.8225 0.0743 -1.0000 -1.0000 3847105 1593131915.90 151.4610 60.0003 32.0000 1.9413 1.9432 407.4006 407.8836 0.0744 -1.0000 -1.0000 3847165 1593131916.00 151.4610 60.0003 32.0000 1.9422 1.9441 407.4261 407.9102 0.0744 -1.0000 -1.0000 3847245 1593131916.10 151.4610 60.0003 32.0000 1.9424 1.9443 406.9152 407.3968 0.0743 -1.0000 -1.0000 3847305 1593131916.20 151.4610 60.0003 32.0000 1.9433 1.9452 407.0037 407.4844 0.0741 -1.0000 -1.0000 3847385 1593131916.30 151.4610 60.0003 32.0000 1.9433 1.9452 407.3251 407.8070 0.0742 -1.0000 -1.0000 3847455 1593131916.40 151.4078 60.0003 32.0000 1.9422 1.9441 407.3523 407.8348 0.0743 -1.0000 -1.0000 3847515 1593131916.50 151.3213 60.0003 32.0000 1.9442 1.9461 407.0205 407.5032 0.0744 -1.0000 -1.0000 3847665 1593131916.60 151.3213 60.0003 32.0000 1.9438 1.9457 406.8027 407.2841 0.0742 -1.0000 -1.0000 3847735 1593131916.70 151.3213 60.0003 32.0000 1.9430 1.9449 406.9507 407.4321 0.0742 -1.0000 -1.0000 3847795 1593131916.80 151.3213 60.0003 32.0000 1.9423 1.9442 407.0973 407.5786 0.0742 -1.0000 -1.0000 3847865 1593131916.90 151.3213 60.0003 32.0000 1.9427 1.9446 407.3322 407.8150 0.0745 -1.0000 -1.0000 3847935 1593131917.00 151.3213 60.0003 32.0000 1.9441 1.9460 407.2978 407.7805 0.0742 -1.0000 -1.0000 3847995 1593131917.10 151.4799 60.0003 32.0000 1.9441 1.9460 406.8257 407.3073 0.0743 -1.0000 -1.0000 3848065 1593131917.20 151.4799 60.0003 32.0000 1.9416 1.9435 406.9678 407.4500 0.0743 -1.0000 -1.0000 3848135 1593131917.30 151.4799 60.0003 32.0000 1.9414 1.9433 407.3324 407.8137 0.0741 -1.0000 -1.0000 3848195 1593131917.40 151.4799 60.0003 32.0000 1.9408 1.9427 407.4398 407.9225 0.0743 -1.0000 -1.0000 3848265 1593131917.50 151.4799 60.0003 32.0000 1.9434 1.9453 407.4313 407.9132 0.0741 -1.0000 -1.0000 3848325 1593131917.60 151.4799 60.0003 32.0000 1.9438 1.9457 407.0570 407.5375 0.0741 -1.0000 -1.0000 3848395 1593131917.70 151.2948 60.0003 32.0000 1.9440 1.9459 406.8958 407.3773 0.0742 -1.0000 -1.0000 3848465 1593131917.80 151.2948 60.0003 32.0000 1.9445 1.9464 407.0444 407.5263 0.0743 -1.0000 -1.0000 3848525 1593131917.90 151.2948 60.0003 32.0000 1.9423 1.9442 407.1806 407.6624 0.0742 -1.0000 -1.0000 3848585 1593131918.00 151.2948 60.0003 32.0000 1.9426 1.9445 407.2915 407.7731 0.0742 -1.0000 -1.0000 3849544 1593131918.10 151.2948 60.0003 32.0000 1.9429 1.9448 407.2092 407.6909 0.0743 -1.0000 -1.0000 3849604 1593131918.20 151.5464 60.0003 32.0000 1.9419 1.9438 406.8646 407.3470 0.0744 -1.0000 -1.0000 3849664 1593131918.30 151.5720 60.0003 32.0000 1.9427 1.9446 407.0947 407.5769 0.0743 -1.0000 -1.0000 3849744 1593131918.40 151.5720 60.0003 32.0000 1.9418 1.9437 407.1997 407.6803 0.0742 -1.0000 -1.0000 3849804 1593131918.50 151.5720 60.0003 32.0000 1.9407 1.9426 407.3380 407.8197 0.0741 -1.0000 -1.0000 3849864 1593131918.60 151.5720 60.0003 32.0000 1.9426 1.9445 407.4160 407.8974 0.0742 -1.0000 -1.0000 3849934 1593131918.70 151.5720 60.0003 32.0000 1.9425 1.9444 407.1845 407.6678 0.0744 -1.0000 -1.0000 3850004 1593131918.80 151.4565 60.0003 32.0000 1.9447 1.9466 406.9251 407.4066 0.0742 -1.0000 -1.0000 3850074 1593131918.90 151.4565 60.0003 32.0000 1.9432 1.9451 406.8288 407.3102 0.0742 -1.0000 -1.0000 3850134 1593131919.00 151.4565 60.0003 32.0000 1.9428 1.9446 407.1983 407.6801 0.0743 -1.0000 -1.0000 3850204 1593131919.10 151.4565 60.0003 32.0000 1.9416 1.9435 407.2526 407.7366 0.0747 -1.0000 -1.0000 3850274 1593131919.20 151.4565 60.0003 32.0000 1.9432 1.9451 407.1573 407.6400 0.0744 -1.0000 -1.0000 3850334 1593131919.30 151.6198 59.9990 32.0000 1.9454 1.9473 406.9547 407.4371 0.0744 -1.0000 -1.0000 3850394 1593131919.40 151.6198 59.9990 32.0000 1.9436 1.9455 407.2665 407.7480 0.0741 -1.0000 -1.0000 3850474 1593131919.50 151.6198 59.9990 32.0000 1.9430 1.9449 407.4341 407.9159 0.0742 -1.0000 -1.0000 3850534 1593131919.60 151.6198 59.9990 32.0000 1.9426 1.9445 407.5199 408.0027 0.0744 -1.0000 -1.0000 3850993 1593131919.70 151.6198 59.9990 32.0000 1.9451 1.9470 407.2608 407.7443 0.0745 -1.0000 -1.0000 3851073 1593131919.80 151.6198 59.9990 32.0000 1.9434 1.9453 406.9987 407.4812 0.0743 -1.0000 -1.0000 3851143 1593131919.90 151.6198 59.9990 32.0000 1.9432 1.9451 406.9450 407.4262 0.0742 -1.0000 -1.0000 3851243 1593131920.00 151.6198 59.9990 32.0000 1.9429 1.9448 407.3428 407.8268 0.0745 -1.0000 -1.0000 3851313 1593131920.10 151.6198 59.9990 32.0000 1.9418 1.9437 407.2914 407.7738 0.0743 -1.0000 -1.0000 3851383 1593131920.20 151.6198 59.9990 32.0000 1.9437 1.9456 407.1888 407.6717 0.0745 -1.0000 -1.0000 3851443 1593131920.30 151.6198 59.9990 32.0000 1.9453 1.9472 406.9685 407.4517 0.0744 -1.0000 -1.0000 3851513 1593131920.40 151.6198 59.9990 32.0000 1.9431 1.9450 407.1042 407.5866 0.0743 -1.0000 -1.0000 3851583 1593131920.50 151.4421 59.9990 32.0000 1.9404 1.9423 407.4680 407.9511 0.0744 -1.0000 -1.0000 3851653 1593131920.60 151.4421 59.9990 32.0000 1.9401 1.9420 407.4114 407.8945 0.0744 -1.0000 -1.0000 3851723 1593131920.70 151.4421 59.9990 32.0000 1.9420 1.9439 407.3833 407.8664 0.0744 -1.0000 -1.0000 3851783 1593131920.80 151.4421 59.9990 32.0000 1.9448 1.9467 407.0718 407.5542 0.0744 -1.0000 -1.0000 3851863 1593131920.90 151.4421 59.9990 32.0000 1.9430 1.9449 407.1926 407.6748 0.0742 -1.0000 -1.0000 3851923 1593131921.00 151.4442 59.9990 32.0000 1.9427 1.9446 407.3119 407.7944 0.0743 -1.0000 -1.0000 3851983 1593131921.10 151.4462 59.9990 32.0000 1.9414 1.9433 407.5070 407.9901 0.0745 -1.0000 -1.0000 3852053 1593131921.20 151.4462 59.9990 32.0000 1.9433 1.9452 407.1731 407.6560 0.0743 -1.0000 -1.0000 3852253 1593131921.30 151.4462 59.9990 32.0000 1.9451 1.9470 406.9188 407.4000 0.0742 -1.0000 -1.0000 3852313 1593131921.40 151.4462 59.9990 32.0000 1.9436 1.9455 407.2285 407.7114 0.0745 -1.0000 -1.0000 3852383 1593131921.50 151.4462 59.9990 32.0000 1.9437 1.9456 407.4674 407.9508 0.0744 -1.0000 -1.0000 3852443 1593131921.60 151.4462 59.9990 32.0000 1.9437 1.9456 407.4673 407.9506 0.0744 -1.0000 -1.0000 3852513 1593131921.70 151.4462 59.9990 32.0000 1.9447 1.9466 407.2205 407.7046 0.0746 -1.0000 -1.0000 3852742 1593131921.80 151.4462 59.9990 32.0000 1.9441 1.9460 406.8382 407.3195 0.0742 -1.0000 -1.0000 3852803 1593131921.90 151.4462 59.9990 32.0000 1.9423 1.9442 407.1271 407.6094 0.0743 -1.0000 -1.0000 3852872 1593131922.00 151.4462 59.9990 32.0000 1.9426 1.9445 407.4425 407.9242 0.0741 -1.0000 -1.0000 3852952 1593131922.10 151.4462 59.9990 32.0000 1.9428 1.9446 407.4806 407.9629 0.0743 -1.0000 -1.0000 3853022 1593131922.20 151.5978 59.9990 32.0000 1.9431 1.9450 407.3332 407.8155 0.0743 -1.0000 -1.0000 3853242 1593131922.30 151.6174 59.9990 32.0000 1.9427 1.9446 407.0394 407.5223 0.0744 -1.0000 -1.0000 3853322 1593131922.40 151.6174 59.9990 32.0000 1.9434 1.9453 407.1753 407.6561 0.0741 -1.0000 -1.0000 3853402 1593131922.50 151.6174 59.9990 32.0000 1.9427 1.9446 407.2810 407.7626 0.0742 -1.0000 -1.0000 3853462 1593131922.60 151.6174 59.9990 32.0000 1.9424 1.9443 407.5254 408.0072 0.0743 -1.0000 -1.0000 3853532 1593131922.70 151.6174 59.9990 32.0000 1.9439 1.9458 407.3610 407.8448 0.0745 -1.0000 -1.0000 3853712 1593131922.80 151.3818 59.9990 32.0000 1.9437 1.9456 406.9635 407.4458 0.0743 -1.0000 -1.0000 3853792 1593131922.90 151.3818 59.9990 32.0000 1.9436 1.9455 406.7907 407.2737 0.0744 -1.0000 -1.0000 3853852 1593131923.00 151.3818 59.9990 32.0000 1.9409 1.9428 407.1119 407.5941 0.0743 -1.0000 -1.0000 3853922 1593131923.10 151.3818 59.9990 32.0000 1.9421 1.9440 407.4579 407.9418 0.0745 -1.0000 -1.0000 3853992 1593131923.20 151.3818 59.9990 32.0000 1.9418 1.9437 407.4480 407.9292 0.0741 -1.0000 -1.0000 3854172 1593131923.30 151.3878 59.9990 32.0000 1.9431 1.9450 407.3717 407.8535 0.0742 -1.0000 -1.0000 3854232 1593131923.40 151.4231 59.9990 32.0000 1.9443 1.9462 407.1756 407.6578 0.0743 -1.0000 -1.0000 3854302 1593131923.50 151.4231 59.9990 32.0000 1.9436 1.9455 407.3457 407.8278 0.0742 -1.0000 -1.0000 3854372 1593131923.60 151.4231 59.9990 32.0000 1.9424 1.9443 407.4567 407.9391 0.0743 -1.0000 -1.0000 3854432 1593131923.70 151.4231 59.9990 32.0000 1.9431 1.9450 407.4395 407.9221 0.0744 -1.0000 -1.0000 3854771 1593131923.80 151.4231 59.9990 32.0000 1.9440 1.9459 407.1182 407.6008 0.0743 -1.0000 -1.0000 3854831 1593131923.90 151.4387 59.9990 32.0000 1.9443 1.9462 407.1722 407.6549 0.0744 -1.0000 -1.0000 3854901 1593131924.00 151.4463 59.9990 32.0000 1.9437 1.9456 407.4613 407.9436 0.0743 -1.0000 -1.0000 3854971 1593131924.10 151.4463 59.9990 32.0000 1.9455 1.9474 407.4693 407.9524 0.0744 -1.0000 -1.0000 3855031 1593131924.20 151.4463 59.9990 32.0000 1.9453 1.9472 406.8844 407.3666 0.0744 -1.0000 -1.0000 3855421 1593131924.30 151.4463 59.9990 32.0000 1.9459 1.9478 406.9321 407.4141 0.0742 -1.0000 -1.0000 3855491 1593131924.40 151.4463 59.9990 32.0000 1.9444 1.9463 407.0480 407.5306 0.0744 -1.0000 -1.0000 3855551 1593131924.50 151.4463 59.9990 32.0000 1.9427 1.9446 407.3450 407.8273 0.0743 -1.0000 -1.0000 3855611 1593131924.60 151.5593 59.9990 32.0000 1.9426 1.9445 407.3158 407.7983 0.0743 -1.0000 -1.0000 3855701 1593131924.70 151.5593 59.9990 32.0000 1.9439 1.9458 407.2418 407.7234 0.0742 -1.0000 -1.0000 3855761 1593131924.80 151.5593 59.9990 32.0000 1.9454 1.9473 407.0847 407.5672 0.0743 -1.0000 -1.0000 3855831 1593131924.90 151.5593 59.9990 32.0000 1.9448 1.9467 407.1244 407.6064 0.0743 -1.0000 -1.0000 3855901 1593131925.00 151.5593 59.9990 32.0000 1.9420 1.9439 407.1556 407.6378 0.0744 -1.0000 -1.0000 3855961 1593131925.10 151.5593 59.9990 32.0000 1.9410 1.9429 407.3785 407.8618 0.0744 -1.0000 -1.0000 3856031 1593131925.20 151.4869 59.9975 32.0000 1.9426 1.9445 407.3048 407.7875 0.0743 -1.0000 -1.0000 3856091 1593131925.30 151.4869 59.9975 32.0000 1.9423 1.9442 407.2497 407.7311 0.0742 -1.0000 -1.0000 3856241 1593131925.40 151.4869 59.9975 32.0000 1.9435 1.9454 407.1425 407.6249 0.0744 -1.0000 -1.0000 3856321 1593131925.50 151.4869 59.9975 32.0000 1.9436 1.9455 407.0227 407.5068 0.0745 -1.0000 -1.0000 3856381 1593131925.60 151.4869 59.9975 32.0000 1.9404 1.9423 407.4482 407.9304 0.0742 -1.0000 -1.0000 3856441 1593131925.70 151.3333 59.9975 32.0000 1.9419 1.9438 407.5999 408.0824 0.0743 -1.0000 -1.0000 3856510 1593131925.80 151.3296 59.9975 32.0000 1.9426 1.9445 407.2229 407.7045 0.0742 -1.0000 -1.0000 3856950 1593131925.90 151.3296 59.9975 32.0000 1.9437 1.9456 407.1199 407.6027 0.0744 -1.0000 -1.0000 3857020 1593131926.00 151.3296 59.9975 32.0000 1.9436 1.9455 407.0069 407.4889 0.0743 -1.0000 -1.0000 3857090 1593131926.10 151.3296 59.9975 32.0000 1.9436 1.9455 407.4638 407.9462 0.0743 -1.0000 -1.0000 3857150 1593131926.20 151.3296 59.9975 32.0000 1.9436 1.9455 407.6093 408.0917 0.0742 -1.0000 -1.0000 3857220 1593131926.30 151.7630 59.9975 32.0000 1.9442 1.9461 407.1519 407.6338 0.0743 -1.0000 -1.0000 3857290 1593131926.40 151.7630 59.9975 32.0000 1.9444 1.9463 406.9453 407.4270 0.0743 -1.0000 -1.0000 3857350 1593131926.50 151.7630 59.9975 32.0000 1.9434 1.9453 407.2190 407.7022 0.0744 -1.0000 -1.0000 3857420 1593131926.60 151.7630 59.9975 32.0000 1.9414 1.9433 407.5491 408.0319 0.0743 -1.0000 -1.0000 3857490 1593131926.70 151.7630 59.9975 32.0000 1.9434 1.9453 407.0835 407.5653 0.0742 -1.0000 -1.0000 3857550 1593131926.80 151.3619 59.9975 32.0000 1.9424 1.9443 406.8608 407.3428 0.0743 -1.0000 -1.0000 3857750 1593131926.90 151.3619 59.9975 32.0000 1.9423 1.9442 406.8740 407.3562 0.0744 -1.0000 -1.0000 3857810 1593131927.00 151.3619 59.9975 32.0000 1.9422 1.9441 407.2737 407.7557 0.0742 -1.0000 -1.0000 3857870 1593131927.10 151.3619 59.9975 32.0000 1.9416 1.9435 407.5407 408.0227 0.0742 -1.0000 -1.0000 3857950 1593131927.20 151.3619 59.9975 32.0000 1.9414 1.9433 407.3355 407.8180 0.0743 -1.0000 -1.0000 3858010 1593131927.30 151.3880 59.9975 32.0000 1.9436 1.9455 407.1011 407.5835 0.0743 -1.0000 -1.0000 3858240 1593131927.40 151.4401 59.9975 32.0000 1.9435 1.9454 407.0024 407.4849 0.0743 -1.0000 -1.0000 3858310 1593131927.50 151.4401 59.9975 32.0000 1.9438 1.9457 407.1616 407.6437 0.0743 -1.0000 -1.0000 3858369 1593131927.60 151.4401 59.9975 32.0000 1.9437 1.9456 407.4282 407.9104 0.0743 -1.0000 -1.0000 3858449 1593131927.70 151.4401 59.9975 32.0000 1.9441 1.9460 407.5232 408.0065 0.0744 -1.0000 -1.0000 3858520 1593131927.80 151.4401 59.9975 32.0000 1.9474 1.9493 406.9584 407.4405 0.0742 -1.0000 -1.0000 3858739 1593131927.90 151.4401 59.9975 32.0000 1.9448 1.9467 407.3432 407.8243 0.0741 -1.0000 -1.0000 3858809 1593131928.00 151.4401 59.9975 32.0000 1.9432 1.9451 407.4664 407.9477 0.0742 -1.0000 -1.0000 3858879 1593131928.10 151.4049 59.9975 32.0000 1.9419 1.9438 407.3529 407.8349 0.0742 -1.0000 -1.0000 3858939 1593131928.20 151.4049 59.9975 32.0000 1.9425 1.9444 407.1160 407.5981 0.0743 -1.0000 -1.0000 3858999 1593131928.30 151.4049 59.9975 32.0000 1.9427 1.9446 406.9481 407.4295 0.0742 -1.0000 -1.0000 3859079 1593131928.40 151.4049 59.9975 32.0000 1.9430 1.9449 407.0350 407.5164 0.0742 -1.0000 -1.0000 3859259 1593131928.50 151.4629 59.9975 32.0000 1.9417 1.9436 407.4541 407.9377 0.0745 -1.0000 -1.0000 3859319 1593131928.60 151.5103 59.9975 32.0000 1.9417 1.9436 407.3850 407.8677 0.0742 -1.0000 -1.0000 3859389 1593131928.70 151.5103 59.9975 32.0000 1.9408 1.9427 407.3322 407.8151 0.0743 -1.0000 -1.0000 3859459 1593131928.80 151.5103 59.9975 32.0000 1.9414 1.9433 407.1060 407.5877 0.0743 -1.0000 -1.0000 3859529 1593131928.90 151.5103 59.9975 32.0000 1.9444 1.9463 407.1138 407.5952 0.0741 -1.0000 -1.0000 3859759 1593131929.00 151.5103 59.9975 32.0000 1.9442 1.9461 407.3377 407.8193 0.0742 -1.0000 -1.0000 3859829 1593131929.10 151.5103 59.9975 32.0000 1.9415 1.9434 407.4828 407.9658 0.0744 -1.0000 -1.0000 3859899 1593131929.20 151.6445 59.9975 32.0000 1.9429 1.9448 407.4954 407.9782 0.0743 -1.0000 -1.0000 3859959 1593131929.30 151.6445 59.9975 32.0000 1.9425 1.9444 407.2288 407.7111 0.0743 -1.0000 -1.0000 3900019 1593131929.40 151.6445 59.9975 32.0000 1.9441 1.9460 407.0791 407.5609 0.0743 -1.0000 -1.0000 3900688 1593131929.50 151.6445 59.9975 32.0000 1.9442 1.9461 407.2009 407.6829 0.0743 -1.0000 -1.0000 3900768 1593131929.60 151.6445 59.9975 32.0000 1.9416 1.9435 407.3985 407.8811 0.0744 -1.0000 -1.0000 3900838 1593131929.70 151.6445 59.9975 32.0000 1.9432 1.9451 407.5002 407.9837 0.0744 -1.0000 -1.0000 3900908 1593131929.80 151.6445 59.9975 32.0000 1.9453 1.9472 407.3036 407.7866 0.0743 -1.0000 -1.0000 3900968 1593131929.90 151.6445 59.9975 32.0000 1.9454 1.9473 407.2009 407.6828 0.0743 -1.0000 -1.0000 3901028 1593131930.00 151.6445 59.9975 32.0000 1.9418 1.9437 407.6886 408.1717 0.0743 -1.0000 -1.0000 3901108 1593131930.10 151.6445 59.9975 32.0000 1.9437 1.9456 407.4900 407.9722 0.0743 -1.0000 -1.0000 3901168 1593131930.20 151.5775 59.9993 32.0000 1.9422 1.9441 407.0031 407.4842 0.0741 -1.0000 -1.0000 3901248 1593131930.30 151.5775 59.9993 32.0000 1.9425 1.9444 407.0725 407.5549 0.0744 -1.0000 -1.0000 3901318 1593131930.40 151.4631 59.9993 32.0000 1.9408 1.9427 407.1456 407.6280 0.0743 -1.0000 -1.0000 3901398 1593131930.50 151.4631 59.9993 32.0000 1.9415 1.9434 407.2714 407.7541 0.0744 -1.0000 -1.0000 3901458 1593131930.60 151.4631 59.9993 32.0000 1.9438 1.9457 407.4374 407.9201 0.0743 -1.0000 -1.0000 3901538 1593131930.70 151.4631 59.9993 32.0000 1.9427 1.9446 407.1904 407.6724 0.0743 -1.0000 -1.0000 3901598 1593131930.80 151.4631 59.9993 32.0000 1.9442 1.9461 407.0380 407.5195 0.0742 -1.0000 -1.0000 3901668 1593131930.90 151.5884 59.9993 32.0000 1.9440 1.9459 406.8204 407.3022 0.0743 -1.0000 -1.0000 3901738 1593131931.00 151.6933 59.9993 32.0000 1.9435 1.9454 407.2412 407.7241 0.0744 -1.0000 -1.0000 3901798 1593131931.10 151.6933 59.9993 32.0000 1.9414 1.9433 407.4148 407.8978 0.0744 -1.0000 -1.0000 3901868 1593131931.20 151.6933 59.9993 32.0000 1.9422 1.9441 407.2357 407.7177 0.0742 -1.0000 -1.0000 3901928 1593131931.30 151.6933 59.9993 32.0000 1.9451 1.9470 407.1365 407.6192 0.0745 -1.0000 -1.0000 3901998 1593131931.40 151.6933 59.9993 32.0000 1.9450 1.9469 407.1741 407.6567 0.0743 -1.0000 -1.0000 3902068 1593131931.50 151.6933 59.9993 32.0000 1.9432 1.9451 407.3410 407.8232 0.0742 -1.0000 -1.0000 3902128 1593131931.60 151.6933 59.9993 32.0000 1.9440 1.9459 407.5553 408.0393 0.0746 -1.0000 -1.0000 3902188 1593131931.70 151.6933 59.9993 32.0000 1.9445 1.9464 407.5628 408.0452 0.0742 -1.0000 -1.0000 3902268 1593131931.80 151.6933 59.9993 32.0000 1.9444 1.9463 407.0164 407.4984 0.0744 -1.0000 -1.0000 3902338 1593131931.90 151.6933 59.9993 32.0000 1.9441 1.9460 407.0639 407.5457 0.0742 -1.0000 -1.0000 3902727 1593131932.00 151.4734 59.9993 32.0000 1.9429 1.9448 407.4225 407.9042 0.0743 -1.0000 -1.0000 3902807 1593131932.10 151.4184 59.9993 32.0000 1.9439 1.9458 407.2420 407.7244 0.0743 -1.0000 -1.0000 3902867 1593131932.20 151.4184 59.9993 32.0000 1.9446 1.9465 406.8996 407.3825 0.0745 -1.0000 -1.0000 3902927 1593131932.30 151.4184 59.9993 32.0000 1.9429 1.9448 407.0597 407.5421 0.0743 -1.0000 -1.0000 3902997 1593131932.40 151.4184 59.9993 32.0000 1.9432 1.9451 407.5465 408.0281 0.0740 -1.0000 -1.0000 3903287 1593131932.50 151.4184 59.9993 32.0000 1.9424 1.9443 407.5320 408.0146 0.0743 -1.0000 -1.0000 3903347 1593131932.60 151.4184 59.9993 32.0000 1.9434 1.9453 407.1514 407.6329 0.0742 -1.0000 -1.0000 3903417 1593131932.70 151.3988 59.9993 32.0000 1.9437 1.9456 407.1108 407.5930 0.0743 -1.0000 -1.0000 3903477 1593131932.80 151.4608 59.9993 32.0000 1.9430 1.9449 407.3993 407.8823 0.0744 -1.0000 -1.0000 3903557 1593131932.90 151.4608 59.9993 32.0000 1.9425 1.9444 407.4356 407.9179 0.0743 -1.0000 -1.0000 3903737 1593131933.00 151.4608 59.9993 32.0000 1.9430 1.9449 407.3187 407.8002 0.0741 -1.0000 -1.0000 3903797 1593131933.10 151.5271 59.9993 32.0000 1.9424 1.9443 407.3883 407.8712 0.0743 -1.0000 -1.0000 3903867 1593131933.20 151.8101 59.9993 32.0000 1.9425 1.9444 407.3183 407.8003 0.0743 -1.0000 -1.0000 3903927 1593131933.30 151.8101 59.9993 32.0000 1.9445 1.9464 407.3091 407.7919 0.0743 -1.0000 -1.0000 3903997 1593131933.40 151.8101 59.9993 32.0000 1.9457 1.9476 407.0143 407.4976 0.0745 -1.0000 -1.0000 3904246 1593131933.50 151.8101 59.9993 32.0000 1.9443 1.9462 406.9164 407.3988 0.0743 -1.0000 -1.0000 3904307 1593131933.60 151.8101 59.9993 32.0000 1.9416 1.9435 407.1710 407.6529 0.0742 -1.0000 -1.0000 3904366 1593131933.70 151.3460 59.9993 32.0000 1.9409 1.9428 407.3999 407.8819 0.0743 -1.0000 -1.0000 3904446 1593131933.80 151.3460 59.9993 32.0000 1.9403 1.9422 407.3186 407.8016 0.0743 -1.0000 -1.0000 3904506 1593131933.90 151.3460 59.9993 32.0000 1.9446 1.9465 407.1671 407.6488 0.0742 -1.0000 -1.0000 3904566 1593131934.00 151.3460 59.9993 32.0000 1.9453 1.9472 407.0236 407.5051 0.0742 -1.0000 -1.0000 3904756 1593131934.10 151.3460 59.9993 32.0000 1.9428 1.9447 406.9635 407.4455 0.0743 -1.0000 -1.0000 3904816 1593131934.20 151.3460 59.9993 32.0000 1.9432 1.9450 407.0481 407.5308 0.0744 -1.0000 -1.0000 3904886 1593131934.30 151.6126 59.9993 32.0000 1.9434 1.9453 407.2343 407.7166 0.0742 -1.0000 -1.0000 3904956 1593131934.40 151.6126 59.9993 32.0000 1.9438 1.9457 407.3197 407.8016 0.0742 -1.0000 -1.0000 3905016 1593131934.50 151.6126 59.9993 32.0000 1.9437 1.9456 407.3064 407.7899 0.0744 -1.0000 -1.0000 3905206 1593131934.60 151.6126 59.9993 32.0000 1.9454 1.9472 406.9786 407.4603 0.0743 -1.0000 -1.0000 3905276 1593131934.70 151.6126 59.9993 32.0000 1.9437 1.9456 407.0947 407.5772 0.0743 -1.0000 -1.0000 3905336 1593131934.80 151.5515 59.9990 32.0000 1.9432 1.9451 407.4841 407.9652 0.0741 -1.0000 -1.0000 3905416 1593131934.90 151.4010 59.9983 32.0000 1.9418 1.9436 407.5618 408.0443 0.0743 -1.0000 -1.0000 3905476 1593131935.00 151.4010 59.9983 32.0000 1.9431 1.9450 407.4199 407.9030 0.0744 -1.0000 -1.0000 3906026 1593131935.10 151.4010 59.9983 32.0000 1.9423 1.9442 407.0785 407.5607 0.0742 -1.0000 -1.0000 3906096 1593131935.20 151.4010 59.9983 32.0000 1.9439 1.9458 406.9127 407.3942 0.0743 -1.0000 -1.0000 3906155 1593131935.30 151.4010 59.9983 32.0000 1.9446 1.9465 407.0288 407.5103 0.0742 -1.0000 -1.0000 3906225 1593131935.40 151.3833 59.9983 32.0000 1.9428 1.9447 407.1985 407.6806 0.0743 -1.0000 -1.0000 3906296 1593131935.50 151.3812 59.9983 32.0000 1.9424 1.9443 407.3136 407.7966 0.0744 -1.0000 -1.0000 3906425 1593131935.60 151.3812 59.9983 32.0000 1.9434 1.9453 407.0302 407.5114 0.0741 -1.0000 -1.0000 3906485 1593131935.70 151.3812 59.9983 32.0000 1.9450 1.9469 406.9718 407.4525 0.0741 -1.0000 -1.0000 3906565 1593131935.80 151.3812 59.9983 32.0000 1.9428 1.9447 407.3025 407.7845 0.0743 -1.0000 -1.0000 3906625 1593131935.90 151.4083 59.9983 32.0000 1.9424 1.9443 407.3695 407.8528 0.0744 -1.0000 -1.0000 3906685 1593131936.00 151.4931 59.9983 32.0000 1.9424 1.9443 407.4624 407.9452 0.0743 -1.0000 -1.0000 3907185 1593131936.10 151.4931 59.9983 32.0000 1.9431 1.9450 407.3677 407.8509 0.0744 -1.0000 -1.0000 3907245 1593131936.20 151.4931 59.9983 32.0000 1.9435 1.9454 406.9170 407.3998 0.0745 -1.0000 -1.0000 3907305 1593131936.30 151.4931 59.9983 32.0000 1.9437 1.9456 406.9499 407.4318 0.0743 -1.0000 -1.0000 3907385 1593131936.40 151.4931 59.9983 32.0000 1.9444 1.9463 407.0602 407.5422 0.0743 -1.0000 -1.0000 3907445 1593131936.50 151.5334 59.9983 32.0000 1.9436 1.9455 407.3413 407.8237 0.0743 -1.0000 -1.0000 3907505 1593131936.60 151.5334 59.9983 32.0000 1.9430 1.9449 407.3901 407.8726 0.0743 -1.0000 -1.0000 3907595 1593131936.70 151.5334 59.9983 32.0000 1.9432 1.9451 407.1676 407.6500 0.0743 -1.0000 -1.0000 3907655 1593131936.80 151.5334 59.9983 32.0000 1.9434 1.9453 406.9929 407.4743 0.0742 -1.0000 -1.0000 3907735 1593131936.90 151.5334 59.9983 32.0000 1.9430 1.9448 407.2927 407.7749 0.0743 -1.0000 -1.0000 3907795 1593131937.00 151.5795 59.9983 32.0000 1.9420 1.9439 407.4740 407.9561 0.0742 -1.0000 -1.0000 3907855 1593131937.10 151.6079 59.9983 32.0000 1.9433 1.9452 407.6298 408.1114 0.0742 -1.0000 -1.0000 3907935 1593131937.20 151.6079 59.9983 32.0000 1.9461 1.9480 407.2125 407.6946 0.0743 -1.0000 -1.0000 3907995 1593131937.30 151.6079 59.9983 32.0000 1.9447 1.9466 407.2646 407.7467 0.0743 -1.0000 -1.0000 3908054 1593131937.40 151.6079 59.9983 32.0000 1.9438 1.9457 407.5799 408.0624 0.0742 -1.0000 -1.0000 3908134 1593131937.50 151.6079 59.9983 32.0000 1.9451 1.9470 407.5715 408.0539 0.0743 -1.0000 -1.0000 3908194 1593131937.60 151.5466 59.9983 32.0000 1.9443 1.9462 407.2494 407.7325 0.0745 -1.0000 -1.0000 3908274 1593131937.70 151.4794 59.9983 32.0000 1.9436 1.9455 407.2020 407.6847 0.0744 -1.0000 -1.0000 3908344 1593131937.80 151.4794 59.9983 32.0000 1.9431 1.9450 407.4789 407.9613 0.0742 -1.0000 -1.0000 3908404 1593131937.90 151.4794 59.9983 32.0000 1.9416 1.9435 407.4870 407.9702 0.0744 -1.0000 -1.0000 3908464 1593131938.00 151.4794 59.9983 32.0000 1.9431 1.9450 407.3071 407.7894 0.0742 -1.0000 -1.0000 3908544 1593131938.10 151.4794 59.9983 32.0000 1.9443 1.9462 406.9956 407.4769 0.0742 -1.0000 -1.0000 3908774 1593131938.20 151.4794 59.9983 32.0000 1.9432 1.9451 407.1330 407.6157 0.0743 -1.0000 -1.0000 3908834 1593131938.30 151.5208 59.9983 32.0000 1.9452 1.9471 407.3137 407.7952 0.0741 -1.0000 -1.0000 3908914 1593131938.40 151.5208 59.9983 32.0000 1.9435 1.9454 407.4319 407.9146 0.0744 -1.0000 -1.0000 3908974 1593131938.50 151.5208 59.9983 32.0000 1.9437 1.9456 407.4256 407.9078 0.0743 -1.0000 -1.0000 3909034 1593131938.60 151.5208 59.9983 32.0000 1.9433 1.9452 406.9972 407.4793 0.0743 -1.0000 -1.0000 3909524 1593131938.70 151.5208 59.9983 32.0000 1.9431 1.9450 407.3515 407.8323 0.0740 -1.0000 -1.0000 3909594 1593131938.80 151.5208 59.9983 32.0000 1.9434 1.9453 407.5202 408.0022 0.0741 -1.0000 -1.0000 3909664 1593131938.90 151.4540 59.9983 32.0000 1.9439 1.9458 407.3371 407.8187 0.0742 -1.0000 -1.0000 3909724 1593131939.00 151.4363 59.9983 32.0000 1.9436 1.9455 407.0614 407.5435 0.0743 -1.0000 -1.0000 3909783 1593131939.10 151.4363 59.9983 32.0000 1.9442 1.9461 406.7957 407.2778 0.0744 -1.0000 -1.0000 3910024 1593131939.20 151.4363 59.9983 32.0000 1.9427 1.9446 407.0186 407.5009 0.0743 -1.0000 -1.0000 3910083 1593131939.30 151.4363 59.9983 32.0000 1.9414 1.9433 407.2543 407.7362 0.0742 -1.0000 -1.0000 3910143 1593131939.40 151.4363 59.9983 32.0000 1.9434 1.9453 407.3790 407.8611 0.0743 -1.0000 -1.0000 3910223 1593131939.50 151.5171 59.9983 32.0000 1.9428 1.9447 407.2828 407.7652 0.0742 -1.0000 -1.0000 3910283 1593131939.60 151.5171 59.9983 32.0000 1.9441 1.9460 407.0772 407.5574 0.0741 -1.0000 -1.0000 3910523 1593131939.70 151.5171 59.9983 32.0000 1.9444 1.9463 407.0085 407.4894 0.0741 -1.0000 -1.0000 3910593 1593131939.80 151.5171 59.9983 32.0000 1.9429 1.9448 407.4943 407.9770 0.0743 -1.0000 -1.0000 3910653 1593131939.90 151.5171 59.9983 32.0000 1.9429 1.9448 407.3038 407.7860 0.0742 -1.0000 -1.0000 3910713 1593131940.00 151.4973 59.9994 32.0000 1.9444 1.9463 407.1711 407.6530 0.0743 -1.0000 -1.0000 3910793 1593131940.10 151.4825 60.0001 32.0000 1.9436 1.9455 406.9297 407.4118 0.0743 -1.0000 -1.0000 3911173 1593131940.20 151.4825 60.0001 32.0000 1.9423 1.9442 407.4358 407.9183 0.0742 -1.0000 -1.0000 3911243 1593131940.30 151.4825 60.0001 32.0000 1.9420 1.9439 407.6363 408.1198 0.0744 -1.0000 -1.0000 3911313 1593131940.40 151.4825 60.0001 32.0000 1.9426 1.9445 407.5262 408.0086 0.0742 -1.0000 -1.0000 3911373 1593131940.50 151.4825 60.0001 32.0000 1.9460 1.9479 407.0494 407.5311 0.0743 -1.0000 -1.0000 3911433 1593131940.60 151.4825 60.0001 32.0000 1.9447 1.9466 406.9466 407.4284 0.0742 -1.0000 -1.0000 3911513 1593131940.70 151.5389 60.0001 32.0000 1.9419 1.9438 407.3717 407.8535 0.0742 -1.0000 -1.0000 3911693 1593131940.80 151.5389 60.0001 32.0000 1.9426 1.9445 407.4558 407.9385 0.0743 -1.0000 -1.0000 3911762 1593131940.90 151.5389 60.0001 32.0000 1.9437 1.9456 407.2344 407.7161 0.0743 -1.0000 -1.0000 3911833 1593131941.00 151.5389 60.0001 32.0000 1.9441 1.9460 406.9072 407.3899 0.0744 -1.0000 -1.0000 3911893 1593131941.10 151.5389 60.0001 32.0000 1.9437 1.9456 407.2008 407.6820 0.0741 -1.0000 -1.0000 3911962 1593131941.20 151.5276 60.0001 32.0000 1.9415 1.9434 407.3809 407.8621 0.0741 -1.0000 -1.0000 3912022 1593131941.30 151.4101 60.0001 32.0000 1.9414 1.9433 407.3977 407.8789 0.0741 -1.0000 -1.0000 3912092 1593131941.40 151.4101 60.0001 32.0000 1.9416 1.9435 407.4344 407.9171 0.0743 -1.0000 -1.0000 3912162 1593131941.50 151.4101 60.0001 32.0000 1.9416 1.9434 407.2688 407.7506 0.0742 -1.0000 -1.0000 3912222 1593131941.60 151.4101 60.0001 32.0000 1.9429 1.9448 406.9525 407.4339 0.0742 -1.0000 -1.0000 3912312 1593131941.70 151.4101 60.0001 32.0000 1.9441 1.9460 406.9663 407.4479 0.0742 -1.0000 -1.0000 3912712 1593131941.80 151.3081 60.0001 32.0000 1.9433 1.9452 407.3205 407.8016 0.0741 -1.0000 -1.0000 3912772 1593131941.90 151.3030 60.0001 32.0000 1.9428 1.9447 407.3239 407.8049 0.0741 -1.0000 -1.0000 3912842 1593131942.00 151.3030 60.0001 32.0000 1.9440 1.9459 407.1841 407.6651 0.0741 -1.0000 -1.0000 3912912 1593131942.10 151.3030 60.0001 32.0000 1.9452 1.9471 406.9396 407.4211 0.0743 -1.0000 -1.0000 3912972 1593131942.20 151.3030 60.0001 32.0000 1.9421 1.9440 407.0308 407.5115 0.0742 -1.0000 -1.0000 3913042 1593131942.30 151.3030 60.0001 32.0000 1.9401 1.9420 407.3182 407.8002 0.0742 -1.0000 -1.0000 3913112 1593131942.40 151.6930 60.0001 32.0000 1.9426 1.9445 407.4042 407.8870 0.0744 -1.0000 -1.0000 3913172 1593131942.50 151.6930 60.0001 32.0000 1.9441 1.9460 407.4334 407.9159 0.0743 -1.0000 -1.0000 3913232 1593131942.60 151.6930 60.0001 32.0000 1.9441 1.9460 407.1379 407.6200 0.0743 -1.0000 -1.0000 3913312 1593131942.70 151.6930 60.0001 32.0000 1.9435 1.9454 407.2365 407.7191 0.0743 -1.0000 -1.0000 3913482 1593131942.80 151.6930 60.0001 32.0000 1.9428 1.9447 407.2009 407.6822 0.0742 -1.0000 -1.0000 3913561 1593131942.90 151.6930 60.0001 32.0000 1.9427 1.9445 407.5042 407.9870 0.0744 -1.0000 -1.0000 3913621 1593131943.00 151.5952 60.0001 32.0000 1.9416 1.9435 407.3336 407.8153 0.0742 -1.0000 -1.0000 3913681 1593131943.10 151.4234 60.0001 32.0000 1.9423 1.9442 406.8892 407.3704 0.0742 -1.0000 -1.0000 3913771 1593131943.20 151.4234 60.0001 32.0000 1.9427 1.9446 407.2002 407.6819 0.0742 -1.0000 -1.0000 3913941 1593131943.30 151.4234 60.0001 32.0000 1.9433 1.9452 407.5053 407.9874 0.0742 -1.0000 -1.0000 3914001 1593131943.40 151.4234 60.0001 32.0000 1.9424 1.9443 407.4925 407.9747 0.0742 -1.0000 -1.0000 3914081 1593131943.50 151.4234 60.0001 32.0000 1.9433 1.9452 407.2313 407.7134 0.0743 -1.0000 -1.0000 3914141 1593131943.60 151.4304 60.0001 32.0000 1.9445 1.9464 407.1950 407.6771 0.0743 -1.0000 -1.0000 3914201 1593131943.70 151.4304 60.0001 32.0000 1.9421 1.9440 406.9508 407.4321 0.0742 -1.0000 -1.0000 3914991 1593131943.80 151.4304 60.0001 32.0000 1.9432 1.9451 407.0664 407.5483 0.0742 -1.0000 -1.0000 3915061 1593131943.90 151.4304 60.0001 32.0000 1.9418 1.9437 407.4041 407.8852 0.0741 -1.0000 -1.0000 3915121 1593131944.00 151.4304 60.0001 32.0000 1.9410 1.9429 407.4530 407.9353 0.0742 -1.0000 -1.0000 3915201 1593131944.10 151.4304 60.0001 32.0000 1.9413 1.9432 407.3184 407.7998 0.0742 -1.0000 -1.0000 3915261 1593131944.20 151.4304 60.0001 32.0000 1.9424 1.9443 406.9507 407.4327 0.0743 -1.0000 -1.0000 3915321 1593131944.30 151.5636 60.0001 32.0000 1.9446 1.9465 406.9525 407.4327 0.0740 -1.0000 -1.0000 3915401 1593131944.40 151.5636 60.0001 32.0000 1.9434 1.9453 407.4876 407.9692 0.0742 -1.0000 -1.0000 3915461 1593131944.50 151.5636 60.0001 32.0000 1.9444 1.9463 407.5540 408.0375 0.0745 -1.0000 -1.0000 3915521 1593131944.60 151.5636 60.0001 32.0000 1.9446 1.9465 407.3816 407.8640 0.0742 -1.0000 -1.0000 3915591 1593131944.70 151.5636 60.0001 32.0000 1.9422 1.9440 407.6035 408.0858 0.0742 -1.0000 -1.0000 3915751 1593131944.80 151.4587 59.9986 32.0000 1.9427 1.9446 407.4778 407.9591 0.0741 -1.0000 -1.0000 3915821 1593131944.90 151.4587 59.9986 32.0000 1.9440 1.9459 407.0529 407.5350 0.0743 -1.0000 -1.0000 3915881 1593131945.00 151.4587 59.9986 32.0000 1.9438 1.9457 406.9714 407.4531 0.0742 -1.0000 -1.0000 3915941 1593131945.10 151.4587 59.9986 32.0000 1.9438 1.9457 407.1352 407.6161 0.0741 -1.0000 -1.0000 3916021 1593131945.20 151.4587 59.9986 32.0000 1.9410 1.9429 407.2895 407.7715 0.0742 -1.0000 -1.0000 3916080 1593131945.30 151.4240 59.9986 32.0000 1.9422 1.9441 407.1783 407.6598 0.0743 -1.0000 -1.0000 3916140 1593131945.40 151.4153 59.9986 32.0000 1.9424 1.9443 407.0731 407.5551 0.0743 -1.0000 -1.0000 3916220 1593131945.50 151.4153 59.9986 32.0000 1.9431 1.9450 407.0454 407.5269 0.0742 -1.0000 -1.0000 3916280 1593131945.60 151.4153 59.9986 32.0000 1.9432 1.9451 407.1257 407.6073 0.0742 -1.0000 -1.0000 3916340 1593131945.70 151.4153 59.9986 32.0000 1.9430 1.9449 407.4375 407.9189 0.0742 -1.0000 -1.0000 3916410 1593131945.80 151.4153 59.9986 32.0000 1.9412 1.9431 407.4416 407.9239 0.0742 -1.0000 -1.0000 3916470 1593131945.90 151.3579 59.9986 32.0000 1.9410 1.9429 407.4366 407.9186 0.0742 -1.0000 -1.0000 3916540 1593131946.00 151.3579 59.9986 32.0000 1.9441 1.9459 407.0306 407.5120 0.0742 -1.0000 -1.0000 3916610 1593131946.10 151.3579 59.9986 32.0000 1.9430 1.9449 407.1161 407.5984 0.0744 -1.0000 -1.0000 3916680 1593131946.20 151.3579 59.9986 32.0000 1.9422 1.9441 407.0385 407.5203 0.0742 -1.0000 -1.0000 3916740 1593131946.30 151.3579 59.9986 32.0000 1.9417 1.9436 407.2774 407.7591 0.0742 -1.0000 -1.0000 3916980 1593131946.40 151.6812 59.9986 32.0000 1.9448 1.9467 407.2055 407.6874 0.0742 -1.0000 -1.0000 3917040 1593131946.50 151.6812 59.9986 32.0000 1.9456 1.9475 407.0295 407.5116 0.0743 -1.0000 -1.0000 3917100 1593131946.60 151.6812 59.9986 32.0000 1.9439 1.9458 407.1834 407.6643 0.0740 -1.0000 -1.0000 3917180 1593131946.70 151.6812 59.9986 32.0000 1.9434 1.9452 407.4901 407.9713 0.0742 -1.0000 -1.0000 3917240 1593131946.80 151.6812 59.9986 32.0000 1.9445 1.9464 407.2774 407.7612 0.0745 -1.0000 -1.0000 3917530 1593131946.90 151.6812 59.9986 32.0000 1.9446 1.9465 407.1262 407.6074 0.0742 -1.0000 -1.0000 3917600 1593131947.00 151.6309 59.9986 32.0000 1.9427 1.9446 407.5554 408.0371 0.0741 -1.0000 -1.0000 3917660 1593131947.10 151.4596 59.9986 32.0000 1.9420 1.9439 407.5228 408.0055 0.0744 -1.0000 -1.0000 3917730 1593131947.20 151.4596 59.9986 32.0000 1.9433 1.9452 407.1152 407.5978 0.0744 -1.0000 -1.0000 3917790 1593131947.30 151.4596 59.9986 32.0000 1.9450 1.9469 406.9846 407.4664 0.0742 -1.0000 -1.0000 3918169 1593131947.40 151.4596 59.9986 32.0000 1.9448 1.9467 407.1572 407.6387 0.0742 -1.0000 -1.0000 3918239 1593131947.50 151.4596 59.9986 32.0000 1.9425 1.9444 407.4094 407.8912 0.0742 -1.0000 -1.0000 3918309 1593131947.60 151.4701 59.9986 32.0000 1.9427 1.9446 407.4023 407.8842 0.0742 -1.0000 -1.0000 3918369 1593131947.70 151.4701 59.9986 32.0000 1.9445 1.9464 407.2868 407.7692 0.0743 -1.0000 -1.0000 3918439 1593131947.80 151.4701 59.9986 32.0000 1.9446 1.9465 406.8810 407.3623 0.0741 -1.0000 -1.0000 3918499 1593131947.90 151.4701 59.9986 32.0000 1.9421 1.9440 406.8859 407.3670 0.0742 -1.0000 -1.0000 3919009 1593131948.00 151.4701 59.9986 32.0000 1.9420 1.9439 407.2262 407.7084 0.0743 -1.0000 -1.0000 3919089 1593131948.10 151.5068 59.9986 32.0000 1.9415 1.9434 407.4822 407.9643 0.0742 -1.0000 -1.0000 3919149 1593131948.20 151.6317 59.9986 32.0000 1.9429 1.9448 407.3873 407.8681 0.0741 -1.0000 -1.0000 3919209 1593131948.30 151.6317 59.9986 32.0000 1.9434 1.9453 407.2278 407.7102 0.0743 -1.0000 -1.0000 3919289 1593131948.40 151.6317 59.9986 32.0000 1.9444 1.9463 406.9897 407.4713 0.0742 -1.0000 -1.0000 3919519 1593131948.50 151.6317 59.9986 32.0000 1.9454 1.9473 407.1405 407.6230 0.0744 -1.0000 -1.0000 3919579 1593131948.60 151.6317 59.9986 32.0000 1.9443 1.9462 407.5226 408.0062 0.0745 -1.0000 -1.0000 3919649 1593131948.70 151.6317 59.9986 32.0000 1.9442 1.9461 407.6054 408.0886 0.0743 -1.0000 -1.0000 3919709 1593131948.80 151.7045 59.9986 32.0000 1.9469 1.9488 407.1904 407.6723 0.0742 -1.0000 -1.0000 3919789 1593131948.90 151.7045 59.9986 32.0000 1.9435 1.9454 407.3532 407.8355 0.0744 -1.0000 -1.0000 3919929 1593131949.00 151.7045 59.9986 32.0000 1.9432 1.9451 407.6061 408.0893 0.0744 -1.0000 -1.0000 3919988 1593131949.10 151.7045 59.9986 32.0000 1.9465 1.9484 407.3646 407.8469 0.0743 -1.0000 -1.0000 3920058 1593131949.20 151.7045 59.9986 32.0000 1.9453 1.9472 407.0334 407.5158 0.0744 -1.0000 -1.0000 3920128 1593131949.30 151.3894 59.9986 32.0000 1.9439 1.9458 407.3383 407.8201 0.0741 -1.0000 -1.0000 3920188 1593131949.40 151.3894 59.9986 32.0000 1.9433 1.9452 407.7242 408.2062 0.0742 -1.0000 -1.0000 3920258 1593131949.50 151.3894 59.9986 32.0000 1.9440 1.9459 407.4812 407.9644 0.0744 -1.0000 -1.0000 3920328 1593131949.60 151.3894 59.9986 32.0000 1.9442 1.9461 407.2948 407.7778 0.0744 -1.0000 -1.0000 3920388 1593131949.70 151.3894 59.9986 32.0000 1.9425 1.9444 407.2003 407.6829 0.0743 -1.0000 -1.0000 3920458 1593131949.80 151.3894 59.9986 32.0000 1.9411 1.9430 407.4338 407.9163 0.0742 -1.0000 -1.0000 3920518 1593131949.90 151.6300 59.9979 32.0000 1.9412 1.9431 407.3897 407.8714 0.0743 -1.0000 -1.0000 3920588 1593131950.00 151.6738 59.9978 32.0000 1.9442 1.9461 407.2270 407.7097 0.0743 -1.0000 -1.0000 3920658 1593131950.10 151.6738 59.9978 32.0000 1.9447 1.9466 406.8835 407.3665 0.0744 -1.0000 -1.0000 3920718 1593131950.20 151.6738 59.9978 32.0000 1.9432 1.9451 407.0443 407.5256 0.0741 -1.0000 -1.0000 3920778 1593131950.30 151.6738 59.9978 32.0000 1.9421 1.9439 407.1524 407.6358 0.0745 -1.0000 -1.0000 3920858 1593131950.40 151.6738 59.9978 32.0000 1.9422 1.9441 407.3996 407.8821 0.0743 -1.0000 -1.0000 3921188 1593131950.50 151.6738 59.9978 32.0000 1.9420 1.9439 407.4681 407.9502 0.0742 -1.0000 -1.0000 3921248 1593131950.60 151.4586 59.9978 32.0000 1.9418 1.9437 407.4370 407.9191 0.0742 -1.0000 -1.0000 3921318 1593131950.70 151.4586 59.9978 32.0000 1.9414 1.9433 407.2041 407.6860 0.0743 -1.0000 -1.0000 3921388 1593131950.80 151.4586 59.9978 32.0000 1.9417 1.9436 407.0758 407.5584 0.0744 -1.0000 -1.0000 3921458 1593131950.90 151.4586 59.9978 32.0000 1.9430 1.9449 407.3004 407.7814 0.0742 -1.0000 -1.0000 3921688 1593131951.00 151.4586 59.9978 32.0000 1.9420 1.9439 407.4751 407.9586 0.0743 -1.0000 -1.0000 3921747 1593131951.10 151.4586 59.9978 32.0000 1.9458 1.9477 407.2688 407.7520 0.0745 -1.0000 -1.0000 3921817 1593131951.20 151.5626 59.9978 32.0000 1.9453 1.9472 406.9674 407.4504 0.0744 -1.0000 -1.0000 3921877 1593131951.30 151.7057 59.9978 32.0000 1.9445 1.9464 407.2841 407.7655 0.0741 -1.0000 -1.0000 3921947 1593131951.40 151.7057 59.9978 32.0000 1.9427 1.9446 407.4616 407.9421 0.0741 -1.0000 -1.0000 3922327 1593131951.50 151.7057 59.9978 32.0000 1.9434 1.9453 407.5176 408.0005 0.0742 -1.0000 -1.0000 3922397 1593131951.60 151.7057 59.9978 32.0000 1.9439 1.9457 407.3013 407.7838 0.0744 -1.0000 -1.0000 3922457 1593131951.70 151.7057 59.9978 32.0000 1.9461 1.9480 407.0907 407.5720 0.0742 -1.0000 -1.0000 3922527 1593131951.80 151.6275 59.9978 32.0000 1.9441 1.9460 407.2422 407.7243 0.0742 -1.0000 -1.0000 3922587 1593131951.90 151.6275 59.9978 32.0000 1.9421 1.9440 407.2876 407.7693 0.0742 -1.0000 -1.0000 3922777 1593131952.00 151.6275 59.9978 32.0000 1.9419 1.9437 407.1686 407.6511 0.0743 -1.0000 -1.0000 3922847 1593131952.10 151.6275 59.9978 32.0000 1.9444 1.9463 407.2362 407.7176 0.0742 -1.0000 -1.0000 3922917 1593131952.20 151.6275 59.9978 32.0000 1.9432 1.9451 407.5558 408.0371 0.0741 -1.0000 -1.0000 3922977 1593131952.30 151.5753 59.9978 32.0000 1.9423 1.9442 407.5508 408.0337 0.0744 -1.0000 -1.0000 3923047 1593131952.40 151.5446 59.9978 32.0000 1.9436 1.9455 407.4208 407.9037 0.0743 -1.0000 -1.0000 3923427 1593131952.50 151.5446 59.9978 32.0000 1.9441 1.9460 406.9803 407.4634 0.0743 -1.0000 -1.0000 3923497 1593131952.60 151.5446 59.9978 32.0000 1.9418 1.9436 407.0438 407.5248 0.0742 -1.0000 -1.0000 3923566 1593131952.70 151.5446 59.9978 32.0000 1.9408 1.9427 407.2200 407.7011 0.0741 -1.0000 -1.0000 3923636 1593131952.80 151.5446 59.9978 32.0000 1.9417 1.9436 407.4276 407.9093 0.0742 -1.0000 -1.0000 3923707 1593131952.90 151.4424 59.9978 32.0000 1.9411 1.9430 407.1828 407.6650 0.0743 -1.0000 -1.0000 3923766 1593131953.00 151.4272 59.9978 32.0000 1.9426 1.9445 406.9925 407.4745 0.0743 -1.0000 -1.0000 3923826 1593131953.10 151.4272 59.9978 32.0000 1.9445 1.9464 407.0641 407.5456 0.0741 -1.0000 -1.0000 3923906 1593131953.20 151.4272 59.9978 32.0000 1.9446 1.9465 407.0273 407.5092 0.0743 -1.0000 -1.0000 3923966 1593131953.30 151.4272 59.9978 32.0000 1.9421 1.9440 407.4869 407.9694 0.0743 -1.0000 -1.0000 3924036 1593131953.40 151.4272 59.9978 32.0000 1.9439 1.9458 407.6250 408.1079 0.0743 -1.0000 -1.0000 3924106 1593131953.50 151.5037 59.9978 32.0000 1.9439 1.9458 407.3963 407.8786 0.0743 -1.0000 -1.0000 3924436 1593131953.60 151.5037 59.9978 32.0000 1.9480 1.9499 407.2792 407.7615 0.0743 -1.0000 -1.0000 3924496 1593131953.70 151.5037 59.9978 32.0000 1.9450 1.9469 407.0191 407.5012 0.0743 -1.0000 -1.0000 3924566 1593131953.80 151.5037 59.9978 32.0000 1.9433 1.9452 407.3005 407.7833 0.0744 -1.0000 -1.0000 3924636 1593131953.90 151.5037 59.9978 32.0000 1.9433 1.9452 407.6747 408.1583 0.0744 -1.0000 -1.0000 3924696 1593131954.00 151.4872 59.9978 32.0000 1.9436 1.9455 407.1851 407.6670 0.0742 -1.0000 -1.0000 3925286 1593131954.10 151.3088 59.9978 32.0000 1.9439 1.9458 407.0278 407.5086 0.0742 -1.0000 -1.0000 3925346 1593131954.20 151.3088 59.9978 32.0000 1.9425 1.9444 407.1380 407.6204 0.0743 -1.0000 -1.0000 3925406 1593131954.30 151.3088 59.9978 32.0000 1.9407 1.9425 407.3169 407.7988 0.0743 -1.0000 -1.0000 3925486 1593131954.40 151.3088 59.9978 32.0000 1.9401 1.9420 407.3811 407.8634 0.0741 -1.0000 -1.0000 3925555 1593131954.50 151.3088 59.9978 32.0000 1.9422 1.9441 407.4390 407.9210 0.0743 -1.0000 -1.0000 3925616 1593131954.60 151.3651 59.9982 32.0000 1.9416 1.9435 407.2877 407.7699 0.0742 -1.0000 -1.0000 3925685 1593131954.70 151.3651 59.9982 32.0000 1.9411 1.9430 407.1650 407.6455 0.0741 -1.0000 -1.0000 3925755 1593131954.80 151.3651 59.9982 32.0000 1.9412 1.9431 407.4311 407.9126 0.0740 -1.0000 -1.0000 3925826 1593131954.90 151.3651 59.9982 32.0000 1.9441 1.9460 407.4205 407.9024 0.0742 -1.0000 -1.0000 3925885 1593131955.00 151.3651 59.9982 32.0000 1.9439 1.9458 407.2410 407.7224 0.0742 -1.0000 -1.0000 3926675 1593131955.10 151.4560 59.9982 32.0000 1.9449 1.9468 407.1520 407.6334 0.0742 -1.0000 -1.0000 3926755 1593131955.20 151.6000 59.9982 32.0000 1.9434 1.9453 407.3695 407.8521 0.0744 -1.0000 -1.0000 3926815 1593131955.30 151.6000 59.9982 32.0000 1.9423 1.9442 407.5753 408.0585 0.0743 -1.0000 -1.0000 3926875 1593131955.40 151.6000 59.9982 32.0000 1.9432 1.9451 407.4182 407.9013 0.0745 -1.0000 -1.0000 3926945 1593131955.50 151.6000 59.9982 32.0000 1.9450 1.9469 407.1460 407.6275 0.0743 -1.0000 -1.0000 3927015 1593131955.60 151.6000 59.9982 32.0000 1.9433 1.9452 407.1348 407.6175 0.0744 -1.0000 -1.0000 3927075 1593131955.70 151.5589 59.9982 32.0000 1.9421 1.9440 407.4661 407.9485 0.0742 -1.0000 -1.0000 3927145 1593131955.80 151.5589 59.9982 32.0000 1.9434 1.9453 407.5137 407.9956 0.0742 -1.0000 -1.0000 3927215 1593131955.90 151.5589 59.9982 32.0000 1.9453 1.9472 407.2011 407.6834 0.0743 -1.0000 -1.0000 3927275 1593131956.00 151.5589 59.9982 32.0000 1.9450 1.9469 407.0596 407.5406 0.0741 -1.0000 -1.0000 3927345 1593131956.10 151.5589 59.9982 32.0000 1.9433 1.9452 406.8691 407.3507 0.0743 -1.0000 -1.0000 3927405 1593131956.20 151.5651 59.9982 32.0000 1.9431 1.9449 407.2689 407.7513 0.0743 -1.0000 -1.0000 3927464 1593131956.30 151.5688 59.9982 32.0000 1.9420 1.9439 407.2156 407.6987 0.0744 -1.0000 -1.0000 3927544 1593131956.40 151.5688 59.9982 32.0000 1.9420 1.9439 407.0815 407.5639 0.0743 -1.0000 -1.0000 3927605 1593131956.50 151.5688 59.9982 32.0000 1.9431 1.9450 407.0629 407.5458 0.0744 -1.0000 -1.0000 3927664 1593131956.60 151.5688 59.9982 32.0000 1.9433 1.9452 407.2326 407.7162 0.0744 -1.0000 -1.0000 3927774 1593131956.70 151.5688 59.9982 32.0000 1.9408 1.9426 407.3727 407.8547 0.0742 -1.0000 -1.0000 3927834 1593131956.80 151.3249 59.9982 32.0000 1.9409 1.9428 407.5584 408.0406 0.0742 -1.0000 -1.0000 3927914 1593131956.90 151.3249 59.9982 32.0000 1.9412 1.9431 407.3053 407.7876 0.0743 -1.0000 -1.0000 3927974 1593131957.00 151.3249 59.9982 32.0000 1.9442 1.9461 407.1250 407.6074 0.0743 -1.0000 -1.0000 3928034 1593131957.10 151.3249 59.9982 32.0000 1.9433 1.9452 407.0799 407.5612 0.0741 -1.0000 -1.0000 3928114 1593131957.20 151.3249 59.9982 32.0000 1.9423 1.9441 407.3253 407.8071 0.0743 -1.0000 -1.0000 3928174 1593131957.30 151.3249 59.9982 32.0000 1.9425 1.9444 407.0841 407.5658 0.0742 -1.0000 -1.0000 3928234 1593131957.40 151.3249 59.9982 32.0000 1.9440 1.9459 406.9679 407.4494 0.0742 -1.0000 -1.0000 3928304 1593131957.50 151.3249 59.9982 32.0000 1.9417 1.9436 407.2588 407.7401 0.0741 -1.0000 -1.0000 3928374 1593131957.60 151.3249 59.9982 32.0000 1.9419 1.9438 407.4930 407.9755 0.0743 -1.0000 -1.0000 3928504 1593131957.70 151.3249 59.9982 32.0000 1.9447 1.9466 407.3362 407.8180 0.0742 -1.0000 -1.0000 3928574 1593131957.80 151.3249 59.9982 32.0000 1.9449 1.9468 407.1809 407.6628 0.0743 -1.0000 -1.0000 3928634 1593131957.90 151.6978 59.9982 32.0000 1.9442 1.9461 407.1056 407.5879 0.0743 -1.0000 -1.0000 3928694 1593131958.00 151.6978 59.9982 32.0000 1.9422 1.9441 407.2445 407.7262 0.0742 -1.0000 -1.0000 3928774 1593131958.10 151.6978 59.9982 32.0000 1.9423 1.9442 407.3774 407.8587 0.0741 -1.0000 -1.0000 3929503 1593131958.20 151.6978 59.9982 32.0000 1.9426 1.9445 407.4364 407.9185 0.0742 -1.0000 -1.0000 3929563 1593131958.30 151.6978 59.9982 32.0000 1.9447 1.9466 407.4576 407.9402 0.0744 -1.0000 -1.0000 3929633 1593131958.40 151.6978 59.9982 32.0000 1.9440 1.9459 407.0814 407.5625 0.0741 -1.0000 -1.0000 3929703 1593131958.50 151.2695 59.9982 32.0000 1.9432 1.9451 407.3460 407.8277 0.0742 -1.0000 -1.0000 3929763 1593131958.60 151.2007 59.9982 32.0000 1.9409 1.9428 407.4550 407.9362 0.0740 -1.0000 -1.0000 3929833 1593131958.70 151.2007 59.9982 32.0000 1.9413 1.9432 407.4669 407.9492 0.0743 -1.0000 -1.0000 3929893 1593131958.80 151.2007 59.9982 32.0000 1.9423 1.9442 407.1550 407.6367 0.0742 -1.0000 -1.0000 3929973 1593131958.90 151.2007 59.9982 32.0000 1.9450 1.9469 407.0535 407.5355 0.0743 -1.0000 -1.0000 3930033 1593131959.00 151.2007 59.9982 32.0000 1.9458 1.9477 406.9800 407.4621 0.0742 -1.0000 -1.0000 3930093 1593131959.10 151.6016 59.9982 32.0000 1.9434 1.9453 407.3323 407.8149 0.0744 -1.0000 -1.0000 3930173 1593131959.20 151.6016 59.9982 32.0000 1.9431 1.9450 407.4434 407.9265 0.0744 -1.0000 -1.0000 3930243 1593131959.30 151.6016 59.9982 32.0000 1.9446 1.9465 407.4288 407.9114 0.0742 -1.0000 -1.0000 3930303 1593131959.40 151.6016 59.9982 32.0000 1.9425 1.9444 407.1689 407.6515 0.0744 -1.0000 -1.0000 3930373 1593131959.50 151.6016 59.9982 32.0000 1.9433 1.9452 406.9417 407.4235 0.0743 -1.0000 -1.0000 3930433 1593131959.60 151.6016 59.9982 32.0000 1.9438 1.9457 407.2911 407.7738 0.0744 -1.0000 -1.0000 3930503 1593131959.70 151.4943 59.9986 32.0000 1.9416 1.9435 407.4973 407.9794 0.0742 -1.0000 -1.0000 3930573 1593131959.80 151.4943 59.9986 32.0000 1.9432 1.9451 407.2564 407.7385 0.0743 -1.0000 -1.0000 3930633 1593131959.90 151.4943 59.9986 32.0000 1.9455 1.9474 406.9784 407.4608 0.0744 -1.0000 -1.0000 3930693 1593131960.00 151.4943 59.9986 32.0000 1.9457 1.9476 407.0218 407.5039 0.0742 -1.0000 -1.0000 3930773 1593131960.10 151.4943 59.9986 32.0000 1.9439 1.9458 407.2991 407.7803 0.0742 -1.0000 -1.0000 3930833 1593131960.20 151.4943 59.9986 32.0000 1.9433 1.9452 407.4745 407.9570 0.0743 -1.0000 -1.0000 3931013 1593131960.30 151.5268 59.9986 32.0000 1.9427 1.9446 407.4301 407.9121 0.0742 -1.0000 -1.0000 3931083 1593131960.40 151.5268 59.9986 32.0000 1.9446 1.9465 407.1053 407.5868 0.0741 -1.0000 -1.0000 3931143 1593131960.50 151.5268 59.9986 32.0000 1.9437 1.9456 406.9736 407.4550 0.0742 -1.0000 -1.0000 3931203 1593131960.60 151.5268 59.9986 32.0000 1.9432 1.9451 407.4153 407.8974 0.0743 -1.0000 -1.0000 3931282 1593131960.70 151.5268 59.9986 32.0000 1.9444 1.9463 407.2613 407.7439 0.0743 -1.0000 -1.0000 3931692 1593131960.80 151.4618 59.9986 32.0000 1.9446 1.9465 407.0807 407.5609 0.0740 -1.0000 -1.0000 3931762 1593131960.90 151.2410 59.9986 32.0000 1.9419 1.9438 407.2209 407.7047 0.0745 -1.0000 -1.0000 3931822 1593131961.00 151.2410 59.9986 32.0000 1.9420 1.9439 407.4510 407.9336 0.0743 -1.0000 -1.0000 3931882 1593131961.10 151.2410 59.9986 32.0000 1.9417 1.9436 407.3835 407.8650 0.0741 -1.0000 -1.0000 3931962 1593131961.20 151.2410 59.9986 32.0000 1.9430 1.9449 407.2510 407.7325 0.0742 -1.0000 -1.0000 3932022 1593131961.30 151.2410 59.9986 32.0000 1.9437 1.9456 407.1549 407.6375 0.0744 -1.0000 -1.0000 3932082 1593131961.40 151.6715 59.9986 32.0000 1.9425 1.9444 407.1793 407.6605 0.0741 -1.0000 -1.0000 3932152 1593131961.50 151.6715 59.9986 32.0000 1.9421 1.9440 407.3595 407.8398 0.0740 -1.0000 -1.0000 3932222 1593131961.60 151.6715 59.9986 32.0000 1.9420 1.9439 407.5384 408.0202 0.0742 -1.0000 -1.0000 3932282 1593131961.70 151.6715 59.9986 32.0000 1.9438 1.9456 406.9472 407.4283 0.0742 -1.0000 -1.0000 3932772 1593131961.80 151.6715 59.9986 32.0000 1.9430 1.9449 407.0724 407.5538 0.0741 -1.0000 -1.0000 3932842 1593131961.90 151.6715 59.9986 32.0000 1.9422 1.9440 407.0572 407.5384 0.0742 -1.0000 -1.0000 3932902 1593131962.00 151.5120 59.9986 32.0000 1.9407 1.9426 407.3827 407.8649 0.0742 -1.0000 -1.0000 3932972 1593131962.10 151.3964 59.9986 32.0000 1.9417 1.9436 407.3889 407.8715 0.0744 -1.0000 -1.0000 3933032 1593131962.20 151.3964 59.9986 32.0000 1.9437 1.9456 407.0814 407.5631 0.0742 -1.0000 -1.0000 3933262 1593131962.30 151.3964 59.9986 32.0000 1.9448 1.9467 407.0011 407.4820 0.0741 -1.0000 -1.0000 3933332 1593131962.40 151.3964 59.9986 32.0000 1.9433 1.9452 407.3180 407.7997 0.0742 -1.0000 -1.0000 3933392 1593131962.50 151.3964 59.9986 32.0000 1.9422 1.9441 407.5191 408.0028 0.0744 -1.0000 -1.0000 3933461 1593131962.60 151.5089 59.9986 32.0000 1.9424 1.9443 407.4153 407.8977 0.0743 -1.0000 -1.0000 3933541 1593131962.70 151.6073 59.9986 32.0000 1.9440 1.9459 407.1544 407.6360 0.0742 -1.0000 -1.0000 3933671 1593131962.80 151.6073 59.9986 32.0000 1.9426 1.9445 407.3572 407.8399 0.0743 -1.0000 -1.0000 3933741 1593131962.90 151.6073 59.9986 32.0000 1.9408 1.9427 407.4630 407.9447 0.0742 -1.0000 -1.0000 3933801 1593131963.00 151.6073 59.9986 32.0000 1.9424 1.9443 407.4442 407.9265 0.0743 -1.0000 -1.0000 3933871 1593131963.10 151.6073 59.9986 32.0000 1.9432 1.9451 407.2909 407.7728 0.0741 -1.0000 -1.0000 3933941 1593131963.20 151.6073 59.9986 32.0000 1.9438 1.9457 406.8705 407.3517 0.0743 -1.0000 -1.0000 3934171 1593131963.30 151.3936 59.9986 32.0000 1.9419 1.9438 407.1350 407.6171 0.0742 -1.0000 -1.0000 3934241 1593131963.40 151.3936 59.9986 32.0000 1.9419 1.9438 407.3236 407.8043 0.0740 -1.0000 -1.0000 3934311 1593131963.50 151.3936 59.9986 32.0000 1.9433 1.9452 407.3255 407.8076 0.0744 -1.0000 -1.0000 3934371 1593131963.60 151.3936 59.9986 32.0000 1.9436 1.9455 407.1443 407.6258 0.0742 -1.0000 -1.0000 3934451 1593131963.70 151.3936 59.9986 32.0000 1.9445 1.9463 406.8945 407.3765 0.0744 -1.0000 -1.0000 3934761 1593131963.80 151.3936 59.9986 32.0000 1.9430 1.9449 407.0213 407.5040 0.0744 -1.0000 -1.0000 3934831 1593131963.90 151.5027 59.9986 32.0000 1.9426 1.9445 407.3220 407.8037 0.0741 -1.0000 -1.0000 3934891 1593131964.00 151.5246 59.9986 32.0000 1.9429 1.9448 407.3427 407.8238 0.0741 -1.0000 -1.0000 3934961 1593131964.10 151.5246 59.9986 32.0000 1.9429 1.9448 407.5534 408.0358 0.0742 -1.0000 -1.0000 3935031 1593131964.20 151.5246 59.9986 32.0000 1.9425 1.9444 407.5257 408.0077 0.0742 -1.0000 -1.0000 3935091 1593131964.30 151.5246 59.9986 32.0000 1.9438 1.9457 407.1861 407.6674 0.0742 -1.0000 -1.0000 3935271 1593131964.40 151.5246 59.9986 32.0000 1.9461 1.9480 406.9417 407.4231 0.0742 -1.0000 -1.0000 3935331 1593131964.50 151.5246 59.9986 32.0000 1.9439 1.9458 407.0349 407.5163 0.0742 -1.0000 -1.0000 3935401 1593131964.60 151.5950 59.9986 32.0000 1.9433 1.9451 407.3668 407.8486 0.0742 -1.0000 -1.0000 3935470 1593131964.70 151.5950 59.9986 32.0000 1.9421 1.9440 407.3373 407.8194 0.0742 -1.0000 -1.0000 3935541 1593131964.80 151.5950 59.9986 32.0000 1.9443 1.9462 407.3215 407.8039 0.0743 -1.0000 -1.0000 3935950 1593131964.90 151.5950 59.9986 32.0000 1.9445 1.9464 407.1090 407.5908 0.0743 -1.0000 -1.0000 3936010 1593131965.00 151.5950 59.9986 32.0000 1.9433 1.9452 407.3011 407.7824 0.0741 -1.0000 -1.0000 3936080 1593131965.10 151.6379 59.9981 32.0000 1.9419 1.9438 407.5947 408.0757 0.0740 -1.0000 -1.0000 3936150 1593131965.20 151.6379 59.9981 32.0000 1.9430 1.9449 407.3924 407.8734 0.0741 -1.0000 -1.0000 3936210 1593131965.30 151.6379 59.9981 32.0000 1.9451 1.9470 407.1626 407.6425 0.0739 -1.0000 -1.0000 3936440 1593131965.40 151.6379 59.9981 32.0000 1.9446 1.9465 407.1136 407.5950 0.0742 -1.0000 -1.0000 3936510 1593131965.50 151.6379 59.9981 32.0000 1.9435 1.9454 407.1899 407.6712 0.0742 -1.0000 -1.0000 3936570 1593131965.60 151.6379 59.9981 32.0000 1.9420 1.9439 407.4274 407.9089 0.0741 -1.0000 -1.0000 3936630 1593131965.70 151.5751 59.9981 32.0000 1.9424 1.9443 407.3554 407.8363 0.0742 -1.0000 -1.0000 3936730 1593131965.80 151.5474 59.9981 32.0000 1.9433 1.9451 407.1748 407.6572 0.0743 -1.0000 -1.0000 3936960 1593131965.90 151.5474 59.9981 32.0000 1.9445 1.9464 406.8578 407.3396 0.0743 -1.0000 -1.0000 3937020 1593131966.00 151.5474 59.9981 32.0000 1.9432 1.9451 406.9716 407.4531 0.0742 -1.0000 -1.0000 3937090 1593131966.10 151.5474 59.9981 32.0000 1.9434 1.9453 407.4061 407.8879 0.0742 -1.0000 -1.0000 3937160 1593131966.20 151.5474 59.9981 32.0000 1.9421 1.9440 407.5282 408.0106 0.0742 -1.0000 -1.0000 3937220 1593131966.30 151.4444 59.9981 32.0000 1.9438 1.9457 407.3866 407.8684 0.0742 -1.0000 -1.0000 3937290 1593131966.40 151.4419 59.9981 32.0000 1.9431 1.9450 407.0250 407.5057 0.0741 -1.0000 -1.0000 3937359 1593131966.50 151.4419 59.9981 32.0000 1.9447 1.9466 406.9141 407.3939 0.0739 -1.0000 -1.0000 3937420 1593131966.60 151.4419 59.9981 32.0000 1.9437 1.9455 406.9745 407.4554 0.0741 -1.0000 -1.0000 3937490 1593131966.70 151.4419 59.9981 32.0000 1.9432 1.9451 407.4086 407.8894 0.0741 -1.0000 -1.0000 3937549 1593131966.80 151.4419 59.9981 32.0000 1.9448 1.9467 407.4862 407.9690 0.0744 -1.0000 -1.0000 3937629 1593131966.90 151.6584 59.9981 32.0000 1.9469 1.9488 407.1365 407.6184 0.0743 -1.0000 -1.0000 3937689 1593131967.00 151.6584 59.9981 32.0000 1.9452 1.9471 407.0424 407.5243 0.0742 -1.0000 -1.0000 3937749 1593131967.10 151.6584 59.9981 32.0000 1.9431 1.9450 407.2473 407.7290 0.0742 -1.0000 -1.0000 3937819 1593131967.20 151.6584 59.9981 32.0000 1.9438 1.9457 407.0592 407.5414 0.0744 -1.0000 -1.0000 3937889 1593131967.30 151.6584 59.9981 32.0000 1.9436 1.9455 406.8965 407.3788 0.0742 -1.0000 -1.0000 3937949 1593131967.40 151.2909 59.9981 32.0000 1.9440 1.9459 406.8449 407.3264 0.0743 -1.0000 -1.0000 3938619 1593131967.50 151.2909 59.9981 32.0000 1.9409 1.9428 407.0258 407.5079 0.0742 -1.0000 -1.0000 3938679 1593131967.60 151.2909 59.9981 32.0000 1.9415 1.9434 407.3428 407.8243 0.0742 -1.0000 -1.0000 3938739 1593131967.70 151.2909 59.9981 32.0000 1.9425 1.9444 407.3838 407.8665 0.0743 -1.0000 -1.0000 3938819 1593131967.80 151.2909 59.9981 32.0000 1.9424 1.9443 407.1973 407.6792 0.0743 -1.0000 -1.0000 3938879 1593131967.90 151.2909 59.9981 32.0000 1.9450 1.9469 406.9688 407.4503 0.0742 -1.0000 -1.0000 3938939 1593131968.00 151.5974 59.9981 32.0000 1.9432 1.9450 406.9160 407.3964 0.0742 -1.0000 -1.0000 3939019 1593131968.10 151.5974 59.9981 32.0000 1.9437 1.9456 407.1153 407.5977 0.0742 -1.0000 -1.0000 3939079 1593131968.20 151.5974 59.9981 32.0000 1.9420 1.9439 407.2598 407.7416 0.0743 -1.0000 -1.0000 3939139 1593131968.30 151.5974 59.9981 32.0000 1.9443 1.9462 407.1571 407.6400 0.0743 -1.0000 -1.0000 3939209 1593131968.40 151.5974 59.9981 32.0000 1.9449 1.9468 406.9249 407.4069 0.0743 -1.0000 -1.0000 3939278 1593131968.50 151.5974 59.9981 32.0000 1.9441 1.9460 406.9654 407.4464 0.0742 -1.0000 -1.0000 3939338 1593131968.60 151.3788 59.9981 32.0000 1.9428 1.9447 407.3012 407.7835 0.0742 -1.0000 -1.0000 3939409 1593131968.70 151.3965 59.9981 32.0000 1.9426 1.9445 407.4697 407.9529 0.0745 -1.0000 -1.0000 3939468 1593131968.80 151.3965 59.9981 32.0000 1.9415 1.9434 407.3920 407.8732 0.0742 -1.0000 -1.0000 3939548 1593131968.90 151.3965 59.9981 32.0000 1.9441 1.9460 407.0440 407.5255 0.0742 -1.0000 -1.0000 3940078 1593131969.00 151.3965 59.9981 32.0000 1.9444 1.9463 406.7588 407.2396 0.0742 -1.0000 -1.0000 3940138 1593131969.10 151.3965 59.9981 32.0000 1.9431 1.9450 407.0891 407.5708 0.0743 -1.0000 -1.0000 3940218 1593131969.20 151.3965 59.9981 32.0000 1.9424 1.9443 407.1972 407.6786 0.0742 -1.0000 -1.0000 3940278 1593131969.30 151.3965 59.9981 32.0000 1.9421 1.9440 407.3704 407.8533 0.0743 -1.0000 -1.0000 3940338 1593131969.40 151.3965 59.9981 32.0000 1.9445 1.9464 407.0968 407.5785 0.0742 -1.0000 -1.0000 3940528 1593131969.50 151.3965 59.9981 32.0000 1.9445 1.9464 406.9773 407.4582 0.0741 -1.0000 -1.0000 3940588 1593131969.60 151.4408 59.9983 32.0000 1.9435 1.9454 406.8309 407.3119 0.0743 -1.0000 -1.0000 3940648 1593131969.70 151.6350 59.9995 32.0000 1.9439 1.9458 407.2320 407.7151 0.0744 -1.0000 -1.0000 3940728 1593131969.80 151.6350 59.9995 32.0000 1.9422 1.9441 407.3422 407.8238 0.0742 -1.0000 -1.0000 3940788 1593131969.90 151.6350 59.9995 32.0000 1.9422 1.9441 407.4207 407.9033 0.0744 -1.0000 -1.0000 3940908 1593131970.00 151.6350 59.9995 32.0000 1.9425 1.9444 407.4815 407.9637 0.0742 -1.0000 -1.0000 3941008 1593131970.10 151.6350 59.9995 32.0000 1.9446 1.9465 407.1051 407.5865 0.0743 -1.0000 -1.0000 3941068 1593131970.20 151.6350 59.9995 32.0000 1.9442 1.9461 406.8762 407.3576 0.0742 -1.0000 -1.0000 3941128 1593131970.30 151.6350 59.9995 32.0000 1.9440 1.9459 407.1243 407.6055 0.0742 -1.0000 -1.0000 3941208 1593131970.40 151.4516 59.9995 32.0000 1.9443 1.9462 407.3373 407.8198 0.0743 -1.0000 -1.0000 3942017 1593131970.50 151.4516 59.9995 32.0000 1.9445 1.9464 407.3718 407.8538 0.0742 -1.0000 -1.0000 3942077 1593131970.60 151.4516 59.9995 32.0000 1.9440 1.9459 407.0180 407.4997 0.0743 -1.0000 -1.0000 3942157 1593131970.70 151.4516 59.9995 32.0000 1.9434 1.9453 407.0770 407.5585 0.0742 -1.0000 -1.0000 3942217 1593131970.80 151.4516 59.9995 32.0000 1.9427 1.9445 407.6300 408.1112 0.0741 -1.0000 -1.0000 3942287 1593131970.90 151.3548 59.9995 32.0000 1.9428 1.9447 407.3943 407.8770 0.0743 -1.0000 -1.0000 3942347 1593131971.00 151.3548 59.9995 32.0000 1.9437 1.9456 407.1261 407.6068 0.0741 -1.0000 -1.0000 3942417 1593131971.10 151.3548 59.9995 32.0000 1.9446 1.9465 407.0533 407.5350 0.0743 -1.0000 -1.0000 3942487 1593131971.20 151.3548 59.9995 32.0000 1.9427 1.9446 407.0629 407.5445 0.0742 -1.0000 -1.0000 3942557 1593131971.30 151.3548 59.9995 32.0000 1.9420 1.9438 407.3656 407.8471 0.0742 -1.0000 -1.0000 3942617 1593131971.40 151.3548 59.9995 32.0000 1.9421 1.9440 407.3588 407.8409 0.0743 -1.0000 -1.0000 3942697 1593131971.50 151.3417 59.9995 32.0000 1.9416 1.9435 407.1735 407.6550 0.0742 -1.0000 -1.0000 3942757 1593131971.60 151.3417 59.9995 32.0000 1.9441 1.9460 407.0168 407.4979 0.0741 -1.0000 -1.0000 3942817 1593131971.70 151.3417 59.9995 32.0000 1.9432 1.9451 406.8685 407.3494 0.0742 -1.0000 -1.0000 3942887 1593131971.80 151.3417 59.9995 32.0000 1.9437 1.9456 407.0598 407.5410 0.0741 -1.0000 -1.0000 3942957 1593131971.90 151.3417 59.9995 32.0000 1.9425 1.9444 407.3195 407.8007 0.0741 -1.0000 -1.0000 3943017 1593131972.00 151.3417 59.9995 32.0000 1.9419 1.9438 407.4606 407.9427 0.0743 -1.0000 -1.0000 3943086 1593131972.10 151.5441 59.9995 32.0000 1.9420 1.9439 407.5145 407.9964 0.0742 -1.0000 -1.0000 3943156 1593131972.20 151.5441 59.9995 32.0000 1.9457 1.9475 407.0969 407.5774 0.0740 -1.0000 -1.0000 3943217 1593131972.30 151.5630 59.9995 32.0000 1.9445 1.9464 406.9717 407.4527 0.0741 -1.0000 -1.0000 3943297 1593131972.40 151.5630 59.9995 32.0000 1.9437 1.9456 407.0584 407.5397 0.0742 -1.0000 -1.0000 3943356 1593131972.50 151.5630 59.9995 32.0000 1.9417 1.9436 407.3323 407.8140 0.0741 -1.0000 -1.0000 3943417 1593131972.60 151.5630 59.9995 32.0000 1.9438 1.9457 407.1692 407.6518 0.0744 -1.0000 -1.0000 3943486 1593131972.70 151.5630 59.9995 32.0000 1.9449 1.9468 406.8932 407.3743 0.0742 -1.0000 -1.0000 3943556 1593131972.80 151.5630 59.9995 32.0000 1.9434 1.9453 406.9231 407.4049 0.0744 -1.0000 -1.0000 3943626 1593131972.90 151.5630 59.9995 32.0000 1.9418 1.9436 407.2415 407.7228 0.0741 -1.0000 -1.0000 3943686 1593131973.00 151.5630 59.9995 32.0000 1.9412 1.9431 407.4331 407.9146 0.0742 -1.0000 -1.0000 3944336 1593131973.10 151.5630 59.9995 32.0000 1.9430 1.9449 407.3989 407.8820 0.0744 -1.0000 -1.0000 3944406 1593131973.20 151.4301 59.9995 32.0000 1.9440 1.9459 407.3268 407.8077 0.0740 -1.0000 -1.0000 3944466 1593131973.30 151.4301 59.9995 32.0000 1.9453 1.9472 407.0519 407.5326 0.0741 -1.0000 -1.0000 3944536 1593131973.40 151.4301 59.9995 32.0000 1.9431 1.9450 407.1990 407.6811 0.0742 -1.0000 -1.0000 3944606 1593131973.50 151.4301 59.9995 32.0000 1.9431 1.9450 407.2342 407.7155 0.0742 -1.0000 -1.0000 3944666 1593131973.60 151.4301 59.9995 32.0000 1.9415 1.9434 407.5335 408.0160 0.0743 -1.0000 -1.0000 3944726 1593131973.70 151.4429 59.9995 32.0000 1.9432 1.9451 406.8946 407.3758 0.0742 -1.0000 -1.0000 3944806 1593131973.80 151.6071 59.9995 32.0000 1.9432 1.9451 406.9016 407.3830 0.0742 -1.0000 -1.0000 3944866 1593131973.90 151.6071 59.9995 32.0000 1.9440 1.9459 407.1993 407.6809 0.0742 -1.0000 -1.0000 3944926 1593131974.00 151.6071 59.9995 32.0000 1.9431 1.9450 407.2630 407.7450 0.0743 -1.0000 -1.0000 3945005 1593131974.10 151.6071 59.9995 32.0000 1.9426 1.9445 407.3895 407.8708 0.0740 -1.0000 -1.0000 3945065 1593131974.20 151.6071 59.9995 32.0000 1.9431 1.9450 407.1737 407.6565 0.0744 -1.0000 -1.0000 3945125 1593131974.30 151.3242 59.9995 32.0000 1.9438 1.9457 407.0453 407.5255 0.0741 -1.0000 -1.0000 3945205 1593131974.40 151.3221 59.9995 32.0000 1.9402 1.9421 407.4324 407.9141 0.0742 -1.0000 -1.0000 3945275 1593131974.50 151.3221 59.9995 32.0000 1.9440 1.9459 407.0311 407.5119 0.0741 -1.0000 -1.0000 3945495 1593131974.60 151.3221 59.9995 32.0000 1.9452 1.9471 406.9751 407.4564 0.0742 -1.0000 -1.0000 3945575 1593131974.70 151.3221 59.9986 32.0000 1.9411 1.9430 407.1565 407.6379 0.0741 -1.0000 -1.0000 3945635 1593131974.80 151.3221 59.9986 32.0000 1.9437 1.9456 407.2719 407.7536 0.0743 -1.0000 -1.0000 3945705 1593131974.90 151.3761 59.9986 32.0000 1.9443 1.9462 407.1171 407.5976 0.0741 -1.0000 -1.0000 3945765 1593131975.00 151.6132 59.9986 32.0000 1.9451 1.9470 406.9414 407.4237 0.0744 -1.0000 -1.0000 3946195 1593131975.10 151.6132 59.9986 32.0000 1.9431 1.9450 407.3210 407.8027 0.0740 -1.0000 -1.0000 3946265 1593131975.20 151.6132 59.9986 32.0000 1.9422 1.9441 407.2929 407.7742 0.0742 -1.0000 -1.0000 3946325 1593131975.30 151.6132 59.9986 32.0000 1.9417 1.9436 407.2380 407.7197 0.0742 -1.0000 -1.0000 3946395 1593131975.40 151.6132 59.9986 32.0000 1.9419 1.9438 407.0693 407.5511 0.0743 -1.0000 -1.0000 3946465 1593131975.50 151.4883 59.9986 32.0000 1.9416 1.9435 406.7346 407.2141 0.0739 -1.0000 -1.0000 3946705 1593131975.60 151.4883 59.9986 32.0000 1.9425 1.9444 406.9844 407.4644 0.0741 -1.0000 -1.0000 3946765 1593131975.70 151.4883 59.9986 32.0000 1.9420 1.9438 407.4521 407.9335 0.0741 -1.0000 -1.0000 3946835 1593131975.80 151.4883 59.9986 32.0000 1.9412 1.9431 407.3299 407.8116 0.0743 -1.0000 -1.0000 3946905 1593131975.90 151.4883 59.9986 32.0000 1.9436 1.9455 407.0757 407.5584 0.0744 -1.0000 -1.0000 3946964 1593131976.00 151.4883 59.9986 32.0000 1.9424 1.9443 406.9012 407.3819 0.0742 -1.0000 -1.0000 3947044 1593131976.10 151.4155 59.9986 32.0000 1.9413 1.9432 407.2660 407.7490 0.0744 -1.0000 -1.0000 3947704 1593131976.20 151.4155 59.9986 32.0000 1.9425 1.9444 407.4679 407.9497 0.0741 -1.0000 -1.0000 3947774 1593131976.30 151.4155 59.9986 32.0000 1.9422 1.9440 407.2817 407.7636 0.0742 -1.0000 -1.0000 3947844 1593131976.40 151.4155 59.9986 32.0000 1.9431 1.9450 407.2940 407.7756 0.0742 -1.0000 -1.0000 3947904 1593131976.50 151.4155 59.9986 32.0000 1.9444 1.9463 407.0972 407.5783 0.0741 -1.0000 -1.0000 3947974 1593131976.60 151.4155 59.9986 32.0000 1.9442 1.9461 406.9513 407.4315 0.0741 -1.0000 -1.0000 3948044 1593131976.70 151.5817 59.9986 32.0000 1.9418 1.9437 407.2883 407.7692 0.0741 -1.0000 -1.0000 3948104 1593131976.80 151.5817 59.9986 32.0000 1.9412 1.9430 407.3356 407.8163 0.0742 -1.0000 -1.0000 3948184 1593131976.90 151.5817 59.9986 32.0000 1.9431 1.9450 407.4396 407.9226 0.0743 -1.0000 -1.0000 3948244 1593131977.00 151.5817 59.9986 32.0000 1.9432 1.9451 406.9763 407.4578 0.0742 -1.0000 -1.0000 3948304 1593131977.10 151.5817 59.9986 32.0000 1.9406 1.9425 406.9071 407.3867 0.0740 -1.0000 -1.0000 3948384 1593131977.20 151.3943 59.9986 32.0000 1.9426 1.9445 407.2052 407.6877 0.0744 -1.0000 -1.0000 3948444 1593131977.30 151.3776 59.9986 32.0000 1.9425 1.9444 407.4147 407.8983 0.0744 -1.0000 -1.0000 3948504 1593131977.40 151.3776 59.9986 32.0000 1.9443 1.9462 407.1706 407.6522 0.0742 -1.0000 -1.0000 3948574 1593131977.50 151.3776 59.9986 32.0000 1.9455 1.9474 406.9177 407.3985 0.0741 -1.0000 -1.0000 3948644 1593131977.60 151.3776 59.9986 32.0000 1.9443 1.9462 406.7989 407.2797 0.0741 -1.0000 -1.0000 3948704 1593131977.70 151.3776 59.9986 32.0000 1.9413 1.9432 407.0591 407.5400 0.0742 -1.0000 -1.0000 3948774 1593131977.80 151.3811 59.9986 32.0000 1.9416 1.9435 407.3238 407.8064 0.0743 -1.0000 -1.0000 3948834 1593131977.90 151.3811 59.9986 32.0000 1.9423 1.9442 407.3340 407.8153 0.0741 -1.0000 -1.0000 3948904 1593131978.00 151.3811 59.9986 32.0000 1.9439 1.9458 407.3879 407.8702 0.0743 -1.0000 -1.0000 3948974 1593131978.10 151.3811 59.9986 32.0000 1.9437 1.9456 406.9503 407.4315 0.0742 -1.0000 -1.0000 3949453 1593131978.20 151.3811 59.9986 32.0000 1.9415 1.9434 407.1978 407.6788 0.0740 -1.0000 -1.0000 3949513 1593131978.30 151.3811 59.9986 32.0000 1.9414 1.9433 407.4448 407.9270 0.0743 -1.0000 -1.0000 3949593 1593131978.40 151.3811 59.9986 32.0000 1.9437 1.9456 407.2595 407.7417 0.0743 -1.0000 -1.0000 3949653 1593131978.50 151.3811 59.9986 32.0000 1.9422 1.9441 406.9892 407.4715 0.0744 -1.0000 -1.0000 3949723 1593131978.60 151.3811 59.9986 32.0000 1.9441 1.9460 406.7719 407.2537 0.0742 -1.0000 -1.0000 3949793 1593131978.70 151.3811 59.9986 32.0000 1.9444 1.9463 407.0425 407.5233 0.0742 -1.0000 -1.0000 3949853 1593131978.80 151.3811 59.9986 32.0000 1.9421 1.9440 407.3091 407.7910 0.0742 -1.0000 -1.0000 3949933 1593131978.90 151.3811 59.9986 32.0000 1.9432 1.9451 407.3970 407.8797 0.0743 -1.0000 -1.0000 3949993 1593131979.00 151.6374 59.9986 32.0000 1.9433 1.9452 407.1177 407.5998 0.0742 -1.0000 -1.0000 3950053 1593131979.10 151.6374 59.9986 32.0000 1.9447 1.9466 406.8477 407.3292 0.0742 -1.0000 -1.0000 3950123 1593131979.20 151.6374 59.9986 32.0000 1.9418 1.9437 407.3431 407.8248 0.0742 -1.0000 -1.0000 3950263 1593131979.30 151.6374 59.9986 32.0000 1.9423 1.9442 407.4646 407.9462 0.0741 -1.0000 -1.0000 3950333 1593131979.40 151.6374 59.9986 32.0000 1.9407 1.9426 407.4381 407.9197 0.0742 -1.0000 -1.0000 3950403 1593131979.50 151.6374 59.9986 32.0000 1.9416 1.9435 407.0419 407.5238 0.0743 -1.0000 -1.0000 3950463 1593131979.60 151.6409 59.9986 32.0000 1.9431 1.9450 406.6962 407.1774 0.0742 -1.0000 -1.0000 3950523 1593131979.70 151.7025 59.9981 32.0000 1.9428 1.9447 406.8036 407.2842 0.0742 -1.0000 -1.0000 3950923 1593131979.80 151.7025 59.9981 32.0000 1.9418 1.9437 406.9424 407.4238 0.0741 -1.0000 -1.0000 3950982 1593131979.90 151.7025 59.9981 32.0000 1.9410 1.9429 407.1884 407.6708 0.0743 -1.0000 -1.0000 3951042 1593131980.00 151.7025 59.9981 32.0000 1.9430 1.9449 407.2350 407.7157 0.0741 -1.0000 -1.0000 3951122 1593131980.10 151.7025 59.9981 32.0000 1.9445 1.9464 407.1043 407.5856 0.0742 -1.0000 -1.0000 3951182 1593131980.20 151.7025 59.9981 32.0000 1.9453 1.9472 407.1453 407.6268 0.0742 -1.0000 -1.0000 3951282 1593131980.30 151.7025 59.9981 32.0000 1.9432 1.9451 407.5642 408.0453 0.0740 -1.0000 -1.0000 3951352 1593131980.40 151.7025 59.9981 32.0000 1.9430 1.9449 407.4278 407.9085 0.0740 -1.0000 -1.0000 3951413 1593131980.50 151.7025 59.9981 32.0000 1.9445 1.9464 407.1370 407.6189 0.0743 -1.0000 -1.0000 3951482 1593131980.60 151.7025 59.9981 32.0000 1.9441 1.9460 406.8474 407.3291 0.0743 -1.0000 -1.0000 3951552 1593131980.70 151.7025 59.9981 32.0000 1.9423 1.9442 407.1240 407.6056 0.0742 -1.0000 -1.0000 3951612 1593131980.80 151.4135 59.9981 32.0000 1.9425 1.9444 407.4413 407.9231 0.0742 -1.0000 -1.0000 3951682 1593131980.90 151.4135 59.9981 32.0000 1.9418 1.9437 407.4394 407.9210 0.0742 -1.0000 -1.0000 3951752 1593131981.00 151.4135 59.9981 32.0000 1.9429 1.9448 407.1052 407.5866 0.0741 -1.0000 -1.0000 3951812 1593131981.10 151.4135 59.9981 32.0000 1.9425 1.9443 407.0660 407.5469 0.0741 -1.0000 -1.0000 3951902 1593131981.20 151.4135 59.9981 32.0000 1.9433 1.9452 406.8847 407.3659 0.0743 -1.0000 -1.0000 3952292 1593131981.30 151.5591 59.9981 32.0000 1.9432 1.9451 407.0324 407.5146 0.0742 -1.0000 -1.0000 3952352 1593131981.40 151.5847 59.9981 32.0000 1.9422 1.9441 407.2682 407.7498 0.0742 -1.0000 -1.0000 3952432 1593131981.50 151.5847 59.9981 32.0000 1.9443 1.9462 407.5296 408.0121 0.0742 -1.0000 -1.0000 3952492 1593131981.60 151.5847 59.9981 32.0000 1.9459 1.9478 406.9120 407.3930 0.0742 -1.0000 -1.0000 3952552 1593131981.70 151.5847 59.9981 32.0000 1.9444 1.9463 407.0955 407.5779 0.0744 -1.0000 -1.0000 3952792 1593131981.80 151.5847 59.9981 32.0000 1.9426 1.9445 407.4538 407.9363 0.0742 -1.0000 -1.0000 3952852 1593131981.90 151.5263 59.9981 32.0000 1.9409 1.9428 407.2366 407.7172 0.0740 -1.0000 -1.0000 3952912 1593131982.00 151.5263 59.9981 32.0000 1.9419 1.9438 407.1186 407.5995 0.0741 -1.0000 -1.0000 3952992 1593131982.10 151.5263 59.9981 32.0000 1.9432 1.9451 407.0443 407.5253 0.0742 -1.0000 -1.0000 3953062 1593131982.20 151.5263 59.9981 32.0000 1.9440 1.9459 406.8249 407.3057 0.0741 -1.0000 -1.0000 3953281 1593131982.30 151.5263 59.9981 32.0000 1.9446 1.9465 406.8589 407.3392 0.0742 -1.0000 -1.0000 3953361 1593131982.40 151.4612 59.9981 32.0000 1.9437 1.9456 407.1747 407.6562 0.0741 -1.0000 -1.0000 3953422 1593131982.50 151.3817 59.9981 32.0000 1.9416 1.9435 407.3638 407.8464 0.0744 -1.0000 -1.0000 3953481 1593131982.60 151.3817 59.9981 32.0000 1.9434 1.9453 407.0978 407.5789 0.0742 -1.0000 -1.0000 3953561 1593131982.70 151.3817 59.9981 32.0000 1.9450 1.9469 406.9942 407.4760 0.0742 -1.0000 -1.0000 3953791 1593131982.80 151.3817 59.9981 32.0000 1.9432 1.9451 407.2826 407.7640 0.0741 -1.0000 -1.0000 3953861 1593131982.90 151.3817 59.9981 32.0000 1.9432 1.9451 407.3890 407.8699 0.0741 -1.0000 -1.0000 3953921 1593131983.00 151.4574 59.9981 32.0000 1.9434 1.9453 407.2246 407.7053 0.0740 -1.0000 -1.0000 3953981 1593131983.10 151.5308 59.9981 32.0000 1.9449 1.9468 406.9779 407.4608 0.0743 -1.0000 -1.0000 3954061 1593131983.20 151.5308 59.9981 32.0000 1.9437 1.9456 406.9348 407.4159 0.0742 -1.0000 -1.0000 3954131 1593131983.30 151.5308 59.9981 32.0000 1.9425 1.9444 407.2492 407.7316 0.0743 -1.0000 -1.0000 3954191 1593131983.40 151.5308 59.9981 32.0000 1.9411 1.9429 407.3151 407.7975 0.0742 -1.0000 -1.0000 3954261 1593131983.50 151.5308 59.9981 32.0000 1.9415 1.9434 407.1363 407.6179 0.0743 -1.0000 -1.0000 3954331 1593131983.60 151.5532 59.9981 32.0000 1.9445 1.9464 406.9344 407.4161 0.0742 -1.0000 -1.0000 3954391 1593131983.70 151.5532 59.9981 32.0000 1.9433 1.9452 406.8196 407.3001 0.0741 -1.0000 -1.0000 3954461 1593131983.80 151.5532 59.9981 32.0000 1.9446 1.9464 407.0331 407.5147 0.0743 -1.0000 -1.0000 3954751 1593131983.90 151.5532 59.9981 32.0000 1.9426 1.9445 407.4699 407.9505 0.0740 -1.0000 -1.0000 3954811 1593131984.00 151.5532 59.9981 32.0000 1.9435 1.9454 407.3663 407.8480 0.0743 -1.0000 -1.0000 3954891 1593131984.10 151.3210 59.9981 32.0000 1.9437 1.9456 407.1490 407.6305 0.0741 -1.0000 -1.0000 3954951 1593131984.20 151.3210 59.9981 32.0000 1.9455 1.9474 406.9393 407.4206 0.0742 -1.0000 -1.0000 3955011 1593131984.30 151.3210 59.9981 32.0000 1.9431 1.9450 406.9669 407.4484 0.0742 -1.0000 -1.0000 3955201 1593131984.40 151.3210 59.9981 32.0000 1.9431 1.9450 407.3026 407.7851 0.0743 -1.0000 -1.0000 3955260 1593131984.50 151.3210 59.9981 32.0000 1.9424 1.9443 407.3522 407.8335 0.0741 -1.0000 -1.0000 3955331 1593131984.60 151.3611 59.9991 32.0000 1.9434 1.9453 407.1919 407.6727 0.0741 -1.0000 -1.0000 3955400 1593131984.70 151.4279 60.0007 32.0000 1.9450 1.9469 406.8711 407.3521 0.0742 -1.0000 -1.0000 3955460 1593131984.80 151.4279 60.0007 32.0000 1.9458 1.9477 406.8898 407.3704 0.0741 -1.0000 -1.0000 3955700 1593131984.90 151.4279 60.0007 32.0000 1.9444 1.9463 407.0711 407.5523 0.0742 -1.0000 -1.0000 3955770 1593131985.00 151.4279 60.0007 32.0000 1.9416 1.9435 407.2874 407.7673 0.0740 -1.0000 -1.0000 3955830 1593131985.10 151.4279 60.0007 32.0000 1.9422 1.9441 407.2803 407.7627 0.0744 -1.0000 -1.0000 3955900 1593131985.20 151.4601 60.0007 32.0000 1.9441 1.9460 407.2543 407.7373 0.0744 -1.0000 -1.0000 3955960 1593131985.30 151.4601 60.0007 32.0000 1.9442 1.9461 407.1361 407.6176 0.0742 -1.0000 -1.0000 3956190 1593131985.40 151.4601 60.0007 32.0000 1.9437 1.9456 407.4960 407.9778 0.0742 -1.0000 -1.0000 3956260 1593131985.50 151.4601 60.0007 32.0000 1.9437 1.9456 407.2797 407.7606 0.0741 -1.0000 -1.0000 3956330 1593131985.60 151.4601 60.0007 32.0000 1.9437 1.9456 407.3412 407.8224 0.0741 -1.0000 -1.0000 3956390 1593131985.70 151.4601 60.0007 32.0000 1.9439 1.9458 407.1619 407.6431 0.0742 -1.0000 -1.0000 3956460 1593131985.80 151.5193 60.0007 32.0000 1.9429 1.9448 407.4293 407.9107 0.0741 -1.0000 -1.0000 3956690 1593131985.90 151.5255 60.0007 32.0000 1.9427 1.9446 407.4999 407.9821 0.0743 -1.0000 -1.0000 3956750 1593131986.00 151.5255 60.0007 32.0000 1.9437 1.9456 407.1296 407.6111 0.0741 -1.0000 -1.0000 3956830 1593131986.10 151.5255 60.0007 32.0000 1.9435 1.9454 406.9425 407.4227 0.0741 -1.0000 -1.0000 3956889 1593131986.20 151.5255 60.0007 32.0000 1.9421 1.9440 407.1463 407.6280 0.0742 -1.0000 -1.0000 3956949 1593131986.30 151.5255 60.0007 32.0000 1.9406 1.9425 407.4547 407.9363 0.0742 -1.0000 -1.0000 3957539 1593131986.40 151.3647 60.0007 32.0000 1.9435 1.9454 407.4871 407.9701 0.0743 -1.0000 -1.0000 3957599 1593131986.50 151.3647 60.0007 32.0000 1.9429 1.9448 407.1862 407.6674 0.0741 -1.0000 -1.0000 3957669 1593131986.60 151.3647 60.0007 32.0000 1.9430 1.9449 406.8779 407.3602 0.0743 -1.0000 -1.0000 3957739 1593131986.70 151.3647 60.0007 32.0000 1.9441 1.9460 406.8779 407.3591 0.0742 -1.0000 -1.0000 3957799 1593131986.80 151.3647 60.0007 32.0000 1.9428 1.9447 407.1737 407.6551 0.0742 -1.0000 -1.0000 3957879 1593131986.90 151.5438 60.0007 32.0000 1.9432 1.9451 407.4202 407.9018 0.0742 -1.0000 -1.0000 3957939 1593131987.00 151.6023 60.0007 32.0000 1.9429 1.9448 407.2737 407.7562 0.0744 -1.0000 -1.0000 3957999 1593131987.10 151.6023 60.0007 32.0000 1.9439 1.9458 407.1255 407.6082 0.0744 -1.0000 -1.0000 3958079 1593131987.20 151.6023 60.0007 32.0000 1.9437 1.9456 407.1335 407.6155 0.0742 -1.0000 -1.0000 3958139 1593131987.30 151.6023 60.0007 32.0000 1.9425 1.9444 407.2993 407.7806 0.0741 -1.0000 -1.0000 3958199 1593131987.40 151.6014 60.0007 32.0000 1.9427 1.9446 407.4431 407.9250 0.0742 -1.0000 -1.0000 3958269 1593131987.50 151.5868 60.0007 32.0000 1.9418 1.9437 407.2964 407.7776 0.0741 -1.0000 -1.0000 3958339 1593131987.60 151.5868 60.0007 32.0000 1.9439 1.9458 407.0823 407.5638 0.0742 -1.0000 -1.0000 3958399 1593131987.70 151.5868 60.0007 32.0000 1.9442 1.9460 406.9831 407.4637 0.0741 -1.0000 -1.0000 3958469 1593131987.80 151.5868 60.0007 32.0000 1.9444 1.9463 406.6647 407.1453 0.0742 -1.0000 -1.0000 3958529 1593131987.90 151.5868 60.0007 32.0000 1.9427 1.9446 407.3713 407.8532 0.0742 -1.0000 -1.0000 3958599 1593131988.00 151.4449 60.0007 32.0000 1.9440 1.9459 407.2969 407.7782 0.0742 -1.0000 -1.0000 3958669 1593131988.10 151.4359 60.0007 32.0000 1.9442 1.9461 407.2003 407.6821 0.0742 -1.0000 -1.0000 3958729 1593131988.20 151.4359 60.0007 32.0000 1.9442 1.9461 406.9219 407.4038 0.0742 -1.0000 -1.0000 3958788 1593131988.30 151.4359 60.0007 32.0000 1.9419 1.9437 407.3173 407.7989 0.0742 -1.0000 -1.0000 3958868 1593131988.40 151.4359 60.0007 32.0000 1.9426 1.9445 407.5872 408.0697 0.0743 -1.0000 -1.0000 3959668 1593131988.50 151.4359 60.0007 32.0000 1.9421 1.9440 407.4311 407.9127 0.0741 -1.0000 -1.0000 3959728 1593131988.60 151.5485 60.0007 32.0000 1.9439 1.9458 407.1399 407.6213 0.0742 -1.0000 -1.0000 3959798 1593131988.70 151.5485 60.0007 32.0000 1.9439 1.9458 406.8099 407.2915 0.0742 -1.0000 -1.0000 3959868 1593131988.80 151.5485 60.0007 32.0000 1.9427 1.9446 406.9483 407.4295 0.0743 -1.0000 -1.0000 3959938 1593131988.90 151.5485 60.0007 32.0000 1.9408 1.9427 407.2319 407.7131 0.0741 -1.0000 -1.0000 3959998 1593131989.00 151.5485 60.0007 32.0000 1.9419 1.9438 407.1835 407.6649 0.0742 -1.0000 -1.0000 4000068 1593131989.10 151.6363 60.0007 32.0000 1.9434 1.9453 407.0089 407.4908 0.0743 -1.0000 -1.0000 4000138 1593131989.20 151.6363 60.0007 32.0000 1.9438 1.9457 406.6932 407.1745 0.0742 -1.0000 -1.0000 4000208 1593131989.30 151.6363 60.0007 32.0000 1.9442 1.9461 407.0522 407.5329 0.0741 -1.0000 -1.0000 4000268 1593131989.40 151.6363 60.0007 32.0000 1.9442 1.9461 407.3274 407.8090 0.0742 -1.0000 -1.0000 4000338 1593131989.50 151.6363 60.0007 32.0000 1.9423 1.9442 407.3792 407.8610 0.0742 -1.0000 -1.0000 4000398 1593131989.60 151.6878 60.0001 32.0000 1.9439 1.9458 407.2071 407.6887 0.0742 -1.0000 -1.0000 4000468 1593131989.70 151.7221 59.9998 32.0000 1.9451 1.9470 406.9632 407.4447 0.0743 -1.0000 -1.0000 4000538 1593131989.80 151.7221 59.9998 32.0000 1.9446 1.9465 407.0261 407.5080 0.0742 -1.0000 -1.0000 4000598 1593131989.90 151.7221 59.9998 32.0000 1.9437 1.9456 407.3741 407.8546 0.0740 -1.0000 -1.0000 4000667 1593131990.00 151.7221 59.9998 32.0000 1.9427 1.9445 407.3349 407.8158 0.0741 -1.0000 -1.0000 4000738 1593131990.10 151.7221 59.9998 32.0000 1.9451 1.9470 406.8763 407.3567 0.0742 -1.0000 -1.0000 4000797 1593131990.20 151.7221 59.9998 32.0000 1.9413 1.9432 406.9031 407.3842 0.0741 -1.0000 -1.0000 4000887 1593131990.30 151.7221 59.9998 32.0000 1.9412 1.9431 407.1637 407.6450 0.0742 -1.0000 -1.0000 4000967 1593131990.40 151.2622 59.9998 32.0000 1.9417 1.9436 407.3641 407.8454 0.0742 -1.0000 -1.0000 4001757 1593131990.50 151.2622 59.9998 32.0000 1.9422 1.9441 407.2467 407.7284 0.0741 -1.0000 -1.0000 4001817 1593131990.60 151.2622 59.9998 32.0000 1.9417 1.9436 407.1352 407.6165 0.0742 -1.0000 -1.0000 4001887 1593131990.70 151.2622 59.9998 32.0000 1.9423 1.9442 406.9665 407.4479 0.0741 -1.0000 -1.0000 4001957 1593131990.80 151.2622 59.9998 32.0000 1.9427 1.9446 406.7161 407.1962 0.0741 -1.0000 -1.0000 4002027 1593131990.90 151.3792 59.9998 32.0000 1.9431 1.9450 407.0594 407.5421 0.0743 -1.0000 -1.0000 4002087 1593131991.00 151.5036 59.9998 32.0000 1.9438 1.9457 407.4000 407.8825 0.0743 -1.0000 -1.0000 4002147 1593131991.10 151.5036 59.9998 32.0000 1.9422 1.9441 407.4055 407.8882 0.0742 -1.0000 -1.0000 4002227 1593131991.20 151.5036 59.9998 32.0000 1.9444 1.9462 406.9098 407.3901 0.0741 -1.0000 -1.0000 4002287 1593131991.30 151.5036 59.9998 32.0000 1.9463 1.9482 406.8979 407.3784 0.0741 -1.0000 -1.0000 4002347 1593131991.40 151.5036 59.9998 32.0000 1.9437 1.9455 407.2818 407.7633 0.0742 -1.0000 -1.0000 4002417 1593131991.50 151.3625 59.9998 32.0000 1.9408 1.9427 407.3838 407.8656 0.0742 -1.0000 -1.0000 4002487 1593131991.60 151.3625 59.9998 32.0000 1.9441 1.9460 407.1923 407.6731 0.0741 -1.0000 -1.0000 4002547 1593131991.70 151.3625 59.9998 32.0000 1.9447 1.9466 406.8670 407.3481 0.0742 -1.0000 -1.0000 4002617 1593131991.80 151.3625 59.9998 32.0000 1.9441 1.9460 406.8347 407.3150 0.0740 -1.0000 -1.0000 4002687 1593131991.90 151.3625 59.9998 32.0000 1.9409 1.9428 407.2090 407.6902 0.0741 -1.0000 -1.0000 4002747 1593131992.00 151.3339 59.9998 32.0000 1.9424 1.9443 407.2308 407.7128 0.0743 -1.0000 -1.0000 4002817 1593131992.10 151.3288 59.9998 32.0000 1.9435 1.9453 407.3137 407.7957 0.0742 -1.0000 -1.0000 4002887 1593131992.20 151.3288 59.9998 32.0000 1.9436 1.9455 407.1318 407.6123 0.0741 -1.0000 -1.0000 4002956 1593131992.30 151.3288 59.9998 32.0000 1.9430 1.9449 407.0654 407.5469 0.0742 -1.0000 -1.0000 4003037 1593131992.40 151.3288 59.9998 32.0000 1.9427 1.9446 407.2191 407.7001 0.0741 -1.0000 -1.0000 4003097 1593131992.50 151.3288 59.9998 32.0000 1.9429 1.9448 407.3721 407.8528 0.0742 -1.0000 -1.0000 4003156 1593131992.60 151.3823 59.9998 32.0000 1.9431 1.9450 407.3742 407.8557 0.0742 -1.0000 -1.0000 4003226 1593131992.70 151.7387 59.9998 32.0000 1.9437 1.9456 407.0214 407.5018 0.0741 -1.0000 -1.0000 4003286 1593131992.80 151.7387 59.9998 32.0000 1.9459 1.9478 406.8460 407.3277 0.0744 -1.0000 -1.0000 4003366 1593131992.90 151.7387 59.9998 32.0000 1.9443 1.9462 406.9286 407.4098 0.0741 -1.0000 -1.0000 4003426 1593131993.00 151.7387 59.9998 32.0000 1.9433 1.9452 407.3948 407.8762 0.0741 -1.0000 -1.0000 4003756 1593131993.10 151.7387 59.9998 32.0000 1.9420 1.9439 407.4568 407.9384 0.0742 -1.0000 -1.0000 4003836 1593131993.20 151.3033 59.9998 32.0000 1.9422 1.9441 407.1619 407.6439 0.0743 -1.0000 -1.0000 4003896 1593131993.30 151.3033 59.9998 32.0000 1.9429 1.9448 406.9358 407.4175 0.0742 -1.0000 -1.0000 4003966 1593131993.40 151.3033 59.9998 32.0000 1.9419 1.9438 407.2122 407.6930 0.0740 -1.0000 -1.0000 4004036 1593131993.50 151.3033 59.9998 32.0000 1.9414 1.9433 407.4142 407.8954 0.0741 -1.0000 -1.0000 4004256 1593131993.60 151.3033 59.9998 32.0000 1.9417 1.9436 407.4259 407.9080 0.0743 -1.0000 -1.0000 4004326 1593131993.70 151.3538 59.9998 32.0000 1.9431 1.9450 407.1327 407.6135 0.0740 -1.0000 -1.0000 4004396 1593131993.80 151.5981 59.9998 32.0000 1.9452 1.9471 406.9214 407.4028 0.0742 -1.0000 -1.0000 4004456 1593131993.90 151.5981 59.9998 32.0000 1.9449 1.9468 406.9778 407.4586 0.0740 -1.0000 -1.0000 4004516 1593131994.00 151.5981 59.9998 32.0000 1.9441 1.9460 406.9883 407.4687 0.0741 -1.0000 -1.0000 4005036 1593131994.10 151.5981 59.9998 32.0000 1.9433 1.9451 407.4433 407.9243 0.0740 -1.0000 -1.0000 4005106 1593131994.20 151.5981 59.9998 32.0000 1.9412 1.9431 407.3482 407.8284 0.0740 -1.0000 -1.0000 4005165 1593131994.30 151.6427 59.9998 32.0000 1.9430 1.9449 407.3710 407.8530 0.0742 -1.0000 -1.0000 4005236 1593131994.40 151.6427 59.9998 32.0000 1.9437 1.9456 407.1044 407.5860 0.0743 -1.0000 -1.0000 4005306 1593131994.50 151.6427 59.9998 32.0000 1.9444 1.9463 407.0207 407.5014 0.0741 -1.0000 -1.0000 4005495 1593131994.60 151.6427 59.9998 32.0000 1.9419 1.9438 407.0182 407.4997 0.0743 -1.0000 -1.0000 4005565 1593131994.70 151.6427 59.9998 32.0000 1.9425 1.9444 407.2176 407.6983 0.0740 -1.0000 -1.0000 4005635 1593131994.80 151.5686 60.0004 32.0000 1.9403 1.9422 407.3697 407.8522 0.0743 -1.0000 -1.0000 4005705 1593131994.90 151.5192 60.0008 32.0000 1.9413 1.9432 407.3310 407.8130 0.0743 -1.0000 -1.0000 4005765 1593131995.00 151.5192 60.0008 32.0000 1.9446 1.9465 407.0502 407.5327 0.0743 -1.0000 -1.0000 4006045 1593131995.10 151.5192 60.0008 32.0000 1.9435 1.9454 406.8743 407.3560 0.0743 -1.0000 -1.0000 4006115 1593131995.20 151.5192 60.0008 32.0000 1.9439 1.9458 407.2911 407.7718 0.0739 -1.0000 -1.0000 4006175 1593131995.30 151.5192 60.0008 32.0000 1.9422 1.9441 407.5535 408.0353 0.0741 -1.0000 -1.0000 4006235 1593131995.40 151.5037 60.0008 32.0000 1.9412 1.9430 407.3451 407.8262 0.0742 -1.0000 -1.0000 4006315 1593131995.50 151.5011 60.0008 32.0000 1.9431 1.9450 407.2065 407.6880 0.0741 -1.0000 -1.0000 4006495 1593131995.60 151.5011 60.0008 32.0000 1.9442 1.9461 407.2534 407.7329 0.0739 -1.0000 -1.0000 4006555 1593131995.70 151.5011 60.0008 32.0000 1.9409 1.9428 407.3625 407.8443 0.0743 -1.0000 -1.0000 4006625 1593131995.80 151.5011 60.0008 32.0000 1.9428 1.9447 407.3359 407.8183 0.0742 -1.0000 -1.0000 4006695 1593131995.90 151.5011 60.0008 32.0000 1.9446 1.9465 407.2005 407.6826 0.0743 -1.0000 -1.0000 4006755 1593131996.00 151.1851 60.0008 32.0000 1.9434 1.9452 406.8272 407.3088 0.0743 -1.0000 -1.0000 4006825 1593131996.10 151.1851 60.0008 32.0000 1.9424 1.9443 407.0392 407.5202 0.0741 -1.0000 -1.0000 4006895 1593131996.20 151.1851 60.0008 32.0000 1.9420 1.9439 407.2820 407.7637 0.0742 -1.0000 -1.0000 4006964 1593131996.30 151.1851 60.0008 32.0000 1.9401 1.9420 407.1394 407.6211 0.0742 -1.0000 -1.0000 4007035 1593131996.40 151.1851 60.0008 32.0000 1.9420 1.9439 407.2682 407.7497 0.0742 -1.0000 -1.0000 4007095 1593131996.50 151.1851 60.0008 32.0000 1.9431 1.9450 406.9496 407.4312 0.0743 -1.0000 -1.0000 4007154 1593131996.60 151.4405 60.0008 32.0000 1.9433 1.9451 407.0646 407.5449 0.0740 -1.0000 -1.0000 4007264 1593131996.70 151.4655 60.0008 32.0000 1.9440 1.9458 407.2976 407.7784 0.0742 -1.0000 -1.0000 4007324 1593131996.80 151.4655 60.0008 32.0000 1.9429 1.9448 407.4904 407.9732 0.0743 -1.0000 -1.0000 4007394 1593131996.90 151.4655 60.0008 32.0000 1.9432 1.9451 407.1673 407.6478 0.0741 -1.0000 -1.0000 4007454 1593131997.00 151.4655 60.0008 32.0000 1.9438 1.9457 406.9294 407.4111 0.0743 -1.0000 -1.0000 4007524 1593131997.10 151.4655 60.0008 32.0000 1.9433 1.9452 406.8028 407.2837 0.0741 -1.0000 -1.0000 4008334 1593131997.20 151.5853 60.0008 32.0000 1.9436 1.9455 406.9610 407.4417 0.0741 -1.0000 -1.0000 4008404 1593131997.30 151.6009 60.0008 32.0000 1.9435 1.9454 407.2089 407.6904 0.0742 -1.0000 -1.0000 4008464 1593131997.40 151.6009 60.0008 32.0000 1.9433 1.9452 407.2233 407.7059 0.0743 -1.0000 -1.0000 4008534 1593131997.50 151.6009 60.0008 32.0000 1.9452 1.9471 406.9693 407.4502 0.0741 -1.0000 -1.0000 4008604 1593131997.60 151.6009 60.0008 32.0000 1.9434 1.9453 406.8342 407.3146 0.0741 -1.0000 -1.0000 4008664 1593131997.70 151.6009 60.0008 32.0000 1.9427 1.9446 407.3776 407.8579 0.0740 -1.0000 -1.0000 4008744 1593131997.80 151.3094 60.0008 32.0000 1.9427 1.9446 407.3136 407.7946 0.0741 -1.0000 -1.0000 4008804 1593131997.90 151.3094 60.0008 32.0000 1.9427 1.9446 407.1844 407.6661 0.0742 -1.0000 -1.0000 4008874 1593131998.00 151.3094 60.0008 32.0000 1.9446 1.9465 407.0045 407.4867 0.0743 -1.0000 -1.0000 4008943 1593131998.10 151.3094 60.0008 32.0000 1.9439 1.9458 406.7605 407.2420 0.0742 -1.0000 -1.0000 4009003 1593131998.20 151.3094 60.0008 32.0000 1.9432 1.9450 406.8206 407.3018 0.0741 -1.0000 -1.0000 4009063 1593131998.30 151.4010 60.0008 32.0000 1.9433 1.9452 407.2336 407.7140 0.0741 -1.0000 -1.0000 4009143 1593131998.40 151.5334 60.0008 32.0000 1.9427 1.9446 407.2132 407.6946 0.0742 -1.0000 -1.0000 4009213 1593131998.50 151.5334 60.0008 32.0000 1.9429 1.9448 407.1339 407.6158 0.0742 -1.0000 -1.0000 4009273 1593131998.60 151.5334 60.0008 32.0000 1.9454 1.9472 406.9298 407.4103 0.0741 -1.0000 -1.0000 4009453 1593131998.70 151.5334 60.0008 32.0000 1.9440 1.9459 406.9154 407.3949 0.0740 -1.0000 -1.0000 4009523 1593131998.80 151.5334 60.0008 32.0000 1.9419 1.9438 407.4109 407.8924 0.0741 -1.0000 -1.0000 4009593 1593131998.90 151.5262 60.0008 32.0000 1.9422 1.9441 407.3282 407.8101 0.0743 -1.0000 -1.0000 4009653 1593131999.00 151.5262 60.0008 32.0000 1.9429 1.9448 407.1704 407.6512 0.0741 -1.0000 -1.0000 4009713 1593131999.10 151.5262 60.0008 32.0000 1.9432 1.9451 406.8157 407.2965 0.0741 -1.0000 -1.0000 4009793 1593131999.20 151.5262 60.0008 32.0000 1.9430 1.9449 407.2226 407.7040 0.0742 -1.0000 -1.0000 4010723 1593131999.30 151.5262 60.0008 32.0000 1.9429 1.9448 407.3791 407.8605 0.0742 -1.0000 -1.0000 4010793 1593131999.40 151.4352 60.0008 32.0000 1.9421 1.9439 407.3679 407.8503 0.0742 -1.0000 -1.0000 4010862 1593131999.50 151.3536 60.0008 32.0000 1.9424 1.9442 407.1355 407.6166 0.0741 -1.0000 -1.0000 4010923 1593131999.60 151.3536 60.0008 32.0000 1.9431 1.9450 407.0897 407.5708 0.0741 -1.0000 -1.0000 4010982 1593131999.70 151.3536 60.0008 32.0000 1.9438 1.9457 406.8134 407.2937 0.0740 -1.0000 -1.0000 4011062 1593131999.80 151.3536 60.0008 32.0000 1.9434 1.9453 406.9082 407.3887 0.0742 -1.0000 -1.0000 4011123 1593131999.90 151.3536 60.0008 32.0000 1.9441 1.9460 407.4403 407.9233 0.0744 -1.0000 -1.0000 4011193 1593132000.00 151.3536 60.0008 32.0000 1.9445 1.9464 407.1040 407.5863 0.0743 -1.0000 -1.0000 4011262 1593132000.10 151.5868 60.0005 32.0000 1.9452 1.9471 406.7868 407.2679 0.0742 -1.0000 -1.0000 4011322 1593132000.20 151.5868 60.0005 32.0000 1.9432 1.9451 407.2562 407.7377 0.0741 -1.0000 -1.0000 4011382 1593132000.30 151.5868 60.0005 32.0000 1.9411 1.9430 407.3445 407.8257 0.0741 -1.0000 -1.0000 4011462 1593132000.40 151.5868 60.0005 32.0000 1.9439 1.9458 407.1336 407.6155 0.0742 -1.0000 -1.0000 4011532 1593132000.50 151.5868 60.0005 32.0000 1.9443 1.9462 406.9512 407.4321 0.0741 -1.0000 -1.0000 4011592 1593132000.60 151.5868 60.0005 32.0000 1.9426 1.9445 407.0560 407.5379 0.0743 -1.0000 -1.0000 4011662 1593132000.70 151.8001 60.0005 32.0000 1.9420 1.9439 407.5200 408.0034 0.0744 -1.0000 -1.0000 4011732 1593132000.80 151.8001 60.0005 32.0000 1.9438 1.9457 407.2940 407.7759 0.0742 -1.0000 -1.0000 4011802 1593132000.90 151.8001 60.0005 32.0000 1.9434 1.9453 406.9502 407.4315 0.0742 -1.0000 -1.0000 4011872 1593132001.00 151.8001 60.0005 32.0000 1.9440 1.9458 407.1943 407.6760 0.0742 -1.0000 -1.0000 4011932 1593132001.10 151.8001 60.0005 32.0000 1.9407 1.9426 407.2832 407.7638 0.0740 -1.0000 -1.0000 4012002 1593132001.20 151.8001 60.0005 32.0000 1.9435 1.9454 407.4454 407.9265 0.0741 -1.0000 -1.0000 4012062 1593132001.30 151.8001 60.0005 32.0000 1.9443 1.9462 407.3783 407.8594 0.0741 -1.0000 -1.0000 4012132 1593132001.40 151.8001 60.0005 32.0000 1.9450 1.9469 407.0971 407.5789 0.0743 -1.0000 -1.0000 4012202 1593132001.50 151.8001 60.0005 32.0000 1.9447 1.9466 406.8553 407.3367 0.0742 -1.0000 -1.0000 4012262 1593132001.60 151.8001 60.0005 32.0000 1.9436 1.9455 407.1862 407.6683 0.0743 -1.0000 -1.0000 4012322 1593132001.70 151.8001 60.0005 32.0000 1.9430 1.9449 407.4448 407.9274 0.0743 -1.0000 -1.0000 4012572 1593132001.80 151.2635 60.0005 32.0000 1.9436 1.9455 407.3314 407.8126 0.0741 -1.0000 -1.0000 4012642 1593132001.90 151.2635 60.0005 32.0000 1.9447 1.9466 406.9280 407.4087 0.0741 -1.0000 -1.0000 4012702 1593132002.00 151.2635 60.0005 32.0000 1.9438 1.9457 406.7655 407.2471 0.0742 -1.0000 -1.0000 4012771 1593132002.10 151.2635 60.0005 32.0000 1.9404 1.9423 407.4503 407.9315 0.0742 -1.0000 -1.0000 4012832 1593132002.20 151.2635 60.0005 32.0000 1.9412 1.9431 407.3199 407.8014 0.0741 -1.0000 -1.0000 4013012 1593132002.30 151.2635 60.0005 32.0000 1.9430 1.9449 407.1879 407.6683 0.0740 -1.0000 -1.0000 4013081 1593132002.40 151.4671 60.0005 32.0000 1.9423 1.9442 406.7760 407.2565 0.0741 -1.0000 -1.0000 4013151 1593132002.50 151.6249 60.0005 32.0000 1.9431 1.9450 407.0997 407.5809 0.0741 -1.0000 -1.0000 4013211 1593132002.60 151.6249 60.0005 32.0000 1.9432 1.9451 407.1961 407.6768 0.0740 -1.0000 -1.0000 4013281 1593132002.70 151.6249 60.0005 32.0000 1.9429 1.9448 407.3550 407.8355 0.0741 -1.0000 -1.0000 4014011 1593132002.80 151.6249 60.0005 32.0000 1.9435 1.9454 407.0864 407.5678 0.0742 -1.0000 -1.0000 4014091 1593132002.90 151.6249 60.0005 32.0000 1.9441 1.9460 406.8811 407.3615 0.0740 -1.0000 -1.0000 4014151 1593132003.00 151.7006 60.0005 32.0000 1.9430 1.9449 406.8554 407.3354 0.0740 -1.0000 -1.0000 4014211 1593132003.10 151.7006 60.0005 32.0000 1.9428 1.9447 406.9361 407.4178 0.0742 -1.0000 -1.0000 4014281 1593132003.20 151.7006 60.0005 32.0000 1.9428 1.9447 407.2842 407.7650 0.0742 -1.0000 -1.0000 4014351 1593132003.30 151.7006 60.0005 32.0000 1.9447 1.9466 407.2345 407.7174 0.0745 -1.0000 -1.0000 4014411 1593132003.40 151.7006 60.0005 32.0000 1.9450 1.9469 407.1289 407.6111 0.0742 -1.0000 -1.0000 4014481 1593132003.50 151.7006 60.0005 32.0000 1.9428 1.9447 406.8825 407.3635 0.0742 -1.0000 -1.0000 4014551 1593132003.60 151.6032 60.0005 32.0000 1.9418 1.9437 407.1035 407.5843 0.0740 -1.0000 -1.0000 4014611 1593132003.70 151.6032 60.0005 32.0000 1.9417 1.9436 407.2356 407.7165 0.0741 -1.0000 -1.0000 4014680 1593132003.80 151.6032 60.0005 32.0000 1.9431 1.9450 407.3836 407.8651 0.0742 -1.0000 -1.0000 4014750 1593132003.90 151.6032 60.0005 32.0000 1.9446 1.9465 407.2096 407.6910 0.0741 -1.0000 -1.0000 4014811 1593132004.00 151.6032 60.0005 32.0000 1.9442 1.9461 406.9190 407.3994 0.0741 -1.0000 -1.0000 4014880 1593132004.10 151.6032 60.0005 32.0000 1.9443 1.9462 406.8186 407.2997 0.0742 -1.0000 -1.0000 4014940 1593132004.20 151.7091 60.0005 32.0000 1.9432 1.9451 407.1546 407.6349 0.0741 -1.0000 -1.0000 4015010 1593132004.30 151.7091 60.0005 32.0000 1.9441 1.9460 407.1525 407.6337 0.0741 -1.0000 -1.0000 4015190 1593132004.40 151.7091 60.0005 32.0000 1.9447 1.9466 406.9067 407.3877 0.0742 -1.0000 -1.0000 4015250 1593132004.50 151.7091 60.0005 32.0000 1.9424 1.9443 406.7509 407.2316 0.0741 -1.0000 -1.0000 4015320 1593132004.60 151.7091 60.0005 32.0000 1.9407 1.9426 406.9776 407.4585 0.0742 -1.0000 -1.0000 4015390 1593132004.70 151.3744 59.9997 32.0000 1.9411 1.9430 407.2491 407.7302 0.0741 -1.0000 -1.0000 4015450 1593132004.80 151.3634 59.9996 32.0000 1.9418 1.9437 407.2355 407.7171 0.0743 -1.0000 -1.0000 4015940 1593132004.90 151.3634 59.9996 32.0000 1.9421 1.9439 407.2055 407.6885 0.0744 -1.0000 -1.0000 4016000 1593132005.00 151.3634 59.9996 32.0000 1.9430 1.9449 407.0747 407.5566 0.0742 -1.0000 -1.0000 4016060 1593132005.10 151.3634 59.9996 32.0000 1.9436 1.9455 406.7850 407.2654 0.0741 -1.0000 -1.0000 4016140 1593132005.20 151.3688 59.9996 32.0000 1.9441 1.9459 406.9553 407.4360 0.0741 -1.0000 -1.0000 4016200 1593132005.30 151.5652 59.9996 32.0000 1.9412 1.9430 407.1097 407.5908 0.0741 -1.0000 -1.0000 4016420 1593132005.40 151.5652 59.9996 32.0000 1.9405 1.9424 407.2051 407.6861 0.0742 -1.0000 -1.0000 4016500 1593132005.50 151.5652 59.9996 32.0000 1.9448 1.9467 406.9427 407.4232 0.0741 -1.0000 -1.0000 4016559 1593132005.60 151.5652 59.9996 32.0000 1.9441 1.9460 406.9207 407.4018 0.0741 -1.0000 -1.0000 4016630 1593132005.70 151.5652 59.9996 32.0000 1.9430 1.9449 407.2532 407.7346 0.0742 -1.0000 -1.0000 4016700 1593132005.80 151.5652 59.9996 32.0000 1.9424 1.9443 407.4728 407.9548 0.0742 -1.0000 -1.0000 4016769 1593132005.90 151.3338 59.9996 32.0000 1.9425 1.9444 407.2588 407.7399 0.0742 -1.0000 -1.0000 4016829 1593132006.00 151.3338 59.9996 32.0000 1.9436 1.9455 406.9041 407.3852 0.0741 -1.0000 -1.0000 4016899 1593132006.10 151.3338 59.9996 32.0000 1.9423 1.9442 407.0122 407.4929 0.0741 -1.0000 -1.0000 4016959 1593132006.20 151.3338 59.9996 32.0000 1.9423 1.9442 407.0729 407.5544 0.0742 -1.0000 -1.0000 4017029 1593132006.30 151.3338 59.9996 32.0000 1.9427 1.9446 407.2217 407.7040 0.0743 -1.0000 -1.0000 4017299 1593132006.40 151.3265 59.9996 32.0000 1.9430 1.9449 407.1837 407.6649 0.0741 -1.0000 -1.0000 4017359 1593132006.50 151.3029 59.9996 32.0000 1.9449 1.9468 406.8657 407.3463 0.0742 -1.0000 -1.0000 4017429 1593132006.60 151.3029 59.9996 32.0000 1.9445 1.9464 406.7805 407.2620 0.0742 -1.0000 -1.0000 4017499 1593132006.70 151.3029 59.9996 32.0000 1.9443 1.9462 406.7920 407.2728 0.0741 -1.0000 -1.0000 4017559 1593132006.80 151.3029 59.9996 32.0000 1.9425 1.9444 407.1166 407.5981 0.0742 -1.0000 -1.0000 4017759 1593132006.90 151.3029 59.9996 32.0000 1.9427 1.9446 407.2702 407.7516 0.0741 -1.0000 -1.0000 4017819 1593132007.00 151.5412 59.9996 32.0000 1.9447 1.9466 407.2056 407.6874 0.0743 -1.0000 -1.0000 4017879 1593132007.10 151.5412 59.9996 32.0000 1.9467 1.9486 406.8319 407.3130 0.0742 -1.0000 -1.0000 4017959 1593132007.20 151.5412 59.9996 32.0000 1.9439 1.9458 406.9836 407.4651 0.0742 -1.0000 -1.0000 4018019 1593132007.30 151.5412 59.9996 32.0000 1.9427 1.9446 407.1626 407.6433 0.0741 -1.0000 -1.0000 4018079 1593132007.40 151.5412 59.9996 32.0000 1.9415 1.9434 407.3570 407.8388 0.0743 -1.0000 -1.0000 4018289 1593132007.50 151.5412 59.9996 32.0000 1.9449 1.9468 407.0101 407.4920 0.0742 -1.0000 -1.0000 4018349 1593132007.60 151.5412 59.9996 32.0000 1.9456 1.9475 406.8721 407.3515 0.0740 -1.0000 -1.0000 4018409 1593132007.70 151.4687 59.9996 32.0000 1.9445 1.9464 406.7541 407.2346 0.0742 -1.0000 -1.0000 4018478 1593132007.80 151.4339 59.9996 32.0000 1.9439 1.9458 406.8964 407.3774 0.0742 -1.0000 -1.0000 4018548 1593132007.90 151.4339 59.9996 32.0000 1.9430 1.9449 407.2858 407.7676 0.0742 -1.0000 -1.0000 4019278 1593132008.00 151.4339 59.9996 32.0000 1.9430 1.9449 407.3143 407.7952 0.0741 -1.0000 -1.0000 4019348 1593132008.10 151.4339 59.9996 32.0000 1.9445 1.9464 407.2577 407.7391 0.0741 -1.0000 -1.0000 4019418 1593132008.20 151.4339 59.9996 32.0000 1.9471 1.9490 407.0838 407.5639 0.0740 -1.0000 -1.0000 4019478 1593132008.30 151.5507 59.9996 32.0000 1.9446 1.9465 406.9668 407.4475 0.0741 -1.0000 -1.0000 4019548 1593132008.40 151.5527 59.9996 32.0000 1.9441 1.9460 407.1721 407.6525 0.0741 -1.0000 -1.0000 4019608 1593132008.50 151.5527 59.9996 32.0000 1.9420 1.9439 407.3887 407.8703 0.0741 -1.0000 -1.0000 4019678 1593132008.60 151.5527 59.9996 32.0000 1.9435 1.9453 407.1462 407.6275 0.0742 -1.0000 -1.0000 4019748 1593132008.70 151.5527 59.9996 32.0000 1.9451 1.9470 406.8540 407.3350 0.0741 -1.0000 -1.0000 4019808 1593132008.80 151.5527 59.9996 32.0000 1.9450 1.9469 406.7418 407.2227 0.0742 -1.0000 -1.0000 4019878 1593132008.90 151.3339 59.9996 32.0000 1.9437 1.9456 407.2402 407.7221 0.0742 -1.0000 -1.0000 4019948 1593132009.00 151.3339 59.9996 32.0000 1.9437 1.9456 407.3461 407.8280 0.0741 -1.0000 -1.0000 4020008 1593132009.10 151.3339 59.9996 32.0000 1.9434 1.9453 407.2856 407.7673 0.0743 -1.0000 -1.0000 4020078 1593132009.20 151.3339 59.9996 32.0000 1.9450 1.9469 407.0383 407.5199 0.0741 -1.0000 -1.0000 4020138 1593132009.30 151.3339 59.9996 32.0000 1.9451 1.9470 406.8510 407.3310 0.0741 -1.0000 -1.0000 4020208 1593132009.40 151.5418 59.9996 32.0000 1.9442 1.9460 407.0398 407.5219 0.0743 -1.0000 -1.0000 4020707 1593132009.50 151.5418 59.9996 32.0000 1.9425 1.9444 407.2336 407.7145 0.0741 -1.0000 -1.0000 4020767 1593132009.60 151.5418 59.9996 32.0000 1.9416 1.9435 407.2398 407.7207 0.0740 -1.0000 -1.0000 4020827 1593132009.70 151.5418 59.9996 32.0000 1.9436 1.9455 406.8685 407.3495 0.0742 -1.0000 -1.0000 4020907 1593132009.80 151.5418 59.9996 32.0000 1.9448 1.9467 406.7990 407.2802 0.0742 -1.0000 -1.0000 4020967 1593132009.90 151.5418 59.9996 32.0000 1.9445 1.9464 407.0124 407.4930 0.0741 -1.0000 -1.0000 4021027 1593132010.00 151.5521 60.0010 32.0000 1.9432 1.9451 407.3224 407.8042 0.0743 -1.0000 -1.0000 4021097 1593132010.10 151.4783 60.0016 32.0000 1.9426 1.9445 407.1473 407.6294 0.0741 -1.0000 -1.0000 4021167 1593132010.20 151.4783 60.0016 32.0000 1.9447 1.9466 406.9044 407.3862 0.0743 -1.0000 -1.0000 4021227 1593132010.30 151.4783 60.0016 32.0000 1.9432 1.9451 406.8926 407.3723 0.0740 -1.0000 -1.0000 4021317 1593132010.40 151.4783 60.0016 32.0000 1.9448 1.9467 407.1528 407.6344 0.0743 -1.0000 -1.0000 4021377 1593132010.50 151.4783 60.0016 32.0000 1.9430 1.9449 407.5071 407.9885 0.0741 -1.0000 -1.0000 4021437 1593132010.60 151.4783 60.0016 32.0000 1.9427 1.9446 407.4393 407.9200 0.0741 -1.0000 -1.0000 4021517 1593132010.70 151.5027 60.0016 32.0000 1.9445 1.9464 407.1445 407.6257 0.0741 -1.0000 -1.0000 4021577 1593132010.80 151.5085 60.0016 32.0000 1.9425 1.9444 406.9058 407.3861 0.0741 -1.0000 -1.0000 4021647 1593132010.90 151.5085 60.0016 32.0000 1.9432 1.9451 407.3098 407.7910 0.0740 -1.0000 -1.0000 4021777 1593132011.00 151.5085 60.0016 32.0000 1.9416 1.9435 407.3395 407.8215 0.0743 -1.0000 -1.0000 4021847 1593132011.10 151.2887 60.0016 32.0000 1.9446 1.9465 407.2366 407.7188 0.0743 -1.0000 -1.0000 4021917 1593132011.20 151.2810 60.0016 32.0000 1.9443 1.9462 406.9267 407.4081 0.0742 -1.0000 -1.0000 4021977 1593132011.30 151.2810 60.0016 32.0000 1.9432 1.9451 406.9229 407.4055 0.0743 -1.0000 -1.0000 4022057 1593132011.40 151.2810 60.0016 32.0000 1.9436 1.9454 407.0093 407.4905 0.0742 -1.0000 -1.0000 4022127 1593132011.50 151.2810 60.0016 32.0000 1.9410 1.9429 407.1490 407.6312 0.0743 -1.0000 -1.0000 4022506 1593132011.60 151.2810 60.0016 32.0000 1.9406 1.9425 407.1509 407.6312 0.0740 -1.0000 -1.0000 4022566 1593132011.70 151.2810 60.0016 32.0000 1.9442 1.9461 407.0708 407.5521 0.0743 -1.0000 -1.0000 4022646 1593132011.80 151.2832 60.0016 32.0000 1.9443 1.9462 406.9643 407.4451 0.0741 -1.0000 -1.0000 4022706 1593132011.90 151.2832 60.0016 32.0000 1.9432 1.9450 407.3661 407.8477 0.0742 -1.0000 -1.0000 4022766 1593132012.00 151.2832 60.0016 32.0000 1.9437 1.9456 407.3377 407.8195 0.0742 -1.0000 -1.0000 4023056 1593132012.10 151.2832 60.0016 32.0000 1.9433 1.9452 407.1985 407.6802 0.0742 -1.0000 -1.0000 4023116 1593132012.20 151.2832 60.0016 32.0000 1.9423 1.9442 406.9129 407.3940 0.0743 -1.0000 -1.0000 4023176 1593132012.30 151.2832 60.0016 32.0000 1.9423 1.9442 407.0007 407.4820 0.0741 -1.0000 -1.0000 4023256 1593132012.40 151.4161 60.0016 32.0000 1.9430 1.9449 407.2357 407.7170 0.0742 -1.0000 -1.0000 4023316 1593132012.50 151.4365 60.0016 32.0000 1.9418 1.9437 407.4673 407.9497 0.0742 -1.0000 -1.0000 4023516 1593132012.60 151.4365 60.0016 32.0000 1.9426 1.9445 407.1118 407.5924 0.0740 -1.0000 -1.0000 4023586 1593132012.70 151.4365 60.0016 32.0000 1.9437 1.9455 406.8629 407.3431 0.0741 -1.0000 -1.0000 4023646 1593132012.80 151.4365 60.0016 32.0000 1.9438 1.9457 406.7986 407.2790 0.0741 -1.0000 -1.0000 4023726 1593132012.90 151.4365 60.0016 32.0000 1.9428 1.9446 406.7851 407.2657 0.0741 -1.0000 -1.0000 4023786 1593132013.00 151.3212 60.0016 32.0000 1.9397 1.9416 407.2885 407.7702 0.0742 -1.0000 -1.0000 4024016 1593132013.10 151.3212 60.0016 32.0000 1.9409 1.9428 407.2156 407.6969 0.0741 -1.0000 -1.0000 4024085 1593132013.20 151.3212 60.0016 32.0000 1.9413 1.9432 406.9599 407.4408 0.0741 -1.0000 -1.0000 4024145 1593132013.30 151.3212 60.0016 32.0000 1.9436 1.9455 406.7049 407.1866 0.0744 -1.0000 -1.0000 4024216 1593132013.40 151.3212 60.0016 32.0000 1.9441 1.9460 406.8360 407.3171 0.0741 -1.0000 -1.0000 4024285 1593132013.50 151.5374 60.0016 32.0000 1.9433 1.9452 407.2870 407.7680 0.0741 -1.0000 -1.0000 4024345 1593132013.60 151.6651 60.0016 32.0000 1.9423 1.9442 407.2875 407.7684 0.0741 -1.0000 -1.0000 4024405 1593132013.70 151.6651 60.0016 32.0000 1.9443 1.9462 407.1306 407.6120 0.0742 -1.0000 -1.0000 4024485 1593132013.80 151.6651 60.0016 32.0000 1.9456 1.9475 407.0047 407.4859 0.0741 -1.0000 -1.0000 4024545 1593132013.90 151.6651 60.0016 32.0000 1.9445 1.9464 407.0636 407.5461 0.0744 -1.0000 -1.0000 4024605 1593132014.00 151.6651 60.0016 32.0000 1.9423 1.9442 407.2292 407.7107 0.0742 -1.0000 -1.0000 4025305 1593132014.10 151.6758 60.0016 32.0000 1.9434 1.9453 407.1327 407.6146 0.0742 -1.0000 -1.0000 4025365 1593132014.20 151.6758 60.0016 32.0000 1.9434 1.9453 406.8028 407.2838 0.0742 -1.0000 -1.0000 4025425 1593132014.30 151.6758 60.0016 32.0000 1.9436 1.9455 406.8863 407.3677 0.0741 -1.0000 -1.0000 4025505 1593132014.40 151.6758 60.0016 32.0000 1.9426 1.9445 407.2598 407.7400 0.0740 -1.0000 -1.0000 4025565 1593132014.50 151.6758 60.0016 32.0000 1.9423 1.9442 407.2490 407.7301 0.0741 -1.0000 -1.0000 4025625 1593132014.60 151.4300 60.0014 32.0000 1.9404 1.9423 407.2620 407.7432 0.0741 -1.0000 -1.0000 4025695 1593132014.70 151.3552 60.0013 32.0000 1.9406 1.9425 407.2784 407.7557 0.0734 -1.0000 -1.0000 4025755 1593132014.80 151.3552 60.0013 32.0000 1.9421 1.9440 406.8933 407.3742 0.0742 -1.0000 -1.0000 4025835 1593132014.90 151.3552 60.0013 32.0000 1.9435 1.9454 406.7307 407.2113 0.0741 -1.0000 -1.0000 4025895 1593132015.00 151.3552 60.0013 32.0000 1.9445 1.9464 406.8121 407.2917 0.0740 -1.0000 -1.0000 4026025 1593132015.10 151.3552 60.0013 32.0000 1.9448 1.9467 407.2736 407.7545 0.0741 -1.0000 -1.0000 4026095 1593132015.20 151.4773 60.0013 32.0000 1.9434 1.9453 407.3049 407.7869 0.0743 -1.0000 -1.0000 4026154 1593132015.30 151.3039 60.0013 32.0000 1.9446 1.9465 406.9326 407.4130 0.0740 -1.0000 -1.0000 4026214 1593132015.40 151.3039 60.0013 32.0000 1.9450 1.9469 407.1006 407.5818 0.0742 -1.0000 -1.0000 4026294 1593132015.50 151.3039 60.0013 32.0000 1.9442 1.9461 407.4262 407.9082 0.0742 -1.0000 -1.0000 4026354 1593132015.60 151.3039 60.0013 32.0000 1.9442 1.9461 407.2461 407.7291 0.0744 -1.0000 -1.0000 4026534 1593132015.70 151.3039 60.0013 32.0000 1.9449 1.9468 406.9433 407.4248 0.0742 -1.0000 -1.0000 4026614 1593132015.80 151.3039 60.0013 32.0000 1.9439 1.9458 406.8599 407.3417 0.0743 -1.0000 -1.0000 4026674 1593132015.90 151.3039 60.0013 32.0000 1.9427 1.9446 407.3897 407.8696 0.0740 -1.0000 -1.0000 4026734 1593132016.00 151.3039 60.0013 32.0000 1.9407 1.9426 407.3406 407.8219 0.0741 -1.0000 -1.0000 4026804 1593132016.10 151.3039 60.0013 32.0000 1.9416 1.9435 407.3215 407.8027 0.0741 -1.0000 -1.0000 4027284 1593132016.20 151.3039 60.0013 32.0000 1.9423 1.9442 407.2281 407.7094 0.0742 -1.0000 -1.0000 4027344 1593132016.30 151.3039 60.0013 32.0000 1.9433 1.9452 406.7590 407.2403 0.0741 -1.0000 -1.0000 4027414 1593132016.40 151.4698 60.0013 32.0000 1.9425 1.9444 406.9588 407.4398 0.0742 -1.0000 -1.0000 4027474 1593132016.50 151.4698 60.0013 32.0000 1.9422 1.9441 407.1614 407.6427 0.0741 -1.0000 -1.0000 4027544 1593132016.60 151.4698 60.0013 32.0000 1.9434 1.9453 407.3584 407.8401 0.0742 -1.0000 -1.0000 4027674 1593132016.70 151.4698 60.0013 32.0000 1.9442 1.9461 407.4319 407.9138 0.0742 -1.0000 -1.0000 4027744 1593132016.80 151.4698 60.0013 32.0000 1.9445 1.9464 406.8488 407.3298 0.0741 -1.0000 -1.0000 4027814 1593132016.90 151.4686 60.0013 32.0000 1.9443 1.9462 406.8600 407.3412 0.0742 -1.0000 -1.0000 4027874 1593132017.00 151.4685 60.0013 32.0000 1.9414 1.9433 407.3113 407.7932 0.0742 -1.0000 -1.0000 4027934 1593132017.10 151.4685 60.0013 32.0000 1.9415 1.9433 407.4270 407.9088 0.0742 -1.0000 -1.0000 4028183 1593132017.20 151.4685 60.0013 32.0000 1.9404 1.9423 407.3461 407.8291 0.0743 -1.0000 -1.0000 4028243 1593132017.30 151.4685 60.0013 32.0000 1.9411 1.9430 407.0430 407.5246 0.0742 -1.0000 -1.0000 4028313 1593132017.40 151.4685 60.0013 32.0000 1.9439 1.9458 406.8776 407.3580 0.0740 -1.0000 -1.0000 4028383 1593132017.50 151.4685 60.0013 32.0000 1.9430 1.9449 406.9912 407.4732 0.0742 -1.0000 -1.0000 4028443 1593132017.60 151.3899 60.0013 32.0000 1.9408 1.9427 407.2056 407.6863 0.0741 -1.0000 -1.0000 4028743 1593132017.70 151.3899 60.0013 32.0000 1.9422 1.9441 407.4264 407.9086 0.0743 -1.0000 -1.0000 4028813 1593132017.80 151.3899 60.0013 32.0000 1.9427 1.9446 407.3102 407.7921 0.0742 -1.0000 -1.0000 4028873 1593132017.90 151.3899 60.0013 32.0000 1.9447 1.9465 407.1082 407.5894 0.0741 -1.0000 -1.0000 4028933 1593132018.00 151.3899 60.0013 32.0000 1.9448 1.9467 406.8844 407.3654 0.0742 -1.0000 -1.0000 4029013 1593132018.10 151.7705 60.0013 32.0000 1.9432 1.9451 407.3249 407.8069 0.0741 -1.0000 -1.0000 4029703 1593132018.20 151.7705 60.0013 32.0000 1.9436 1.9455 407.4786 407.9616 0.0743 -1.0000 -1.0000 4029773 1593132018.30 151.7705 60.0013 32.0000 1.9435 1.9454 407.4719 407.9537 0.0742 -1.0000 -1.0000 4029843 1593132018.40 151.7705 60.0013 32.0000 1.9427 1.9446 407.1733 407.6546 0.0742 -1.0000 -1.0000 4029903 1593132018.50 151.7705 60.0013 32.0000 1.9425 1.9444 407.1965 407.6772 0.0741 -1.0000 -1.0000 4029972 1593132018.60 151.6980 60.0013 32.0000 1.9396 1.9415 407.1760 407.6570 0.0741 -1.0000 -1.0000 4030042 1593132018.70 151.3935 60.0013 32.0000 1.9420 1.9438 407.2808 407.7631 0.0743 -1.0000 -1.0000 4030102 1593132018.80 151.3935 60.0013 32.0000 1.9452 1.9471 407.0477 407.5287 0.0741 -1.0000 -1.0000 4030172 1593132018.90 151.3935 60.0013 32.0000 1.9448 1.9467 406.9548 407.4360 0.0743 -1.0000 -1.0000 4030242 1593132019.00 151.3935 60.0013 32.0000 1.9440 1.9459 406.7934 407.2733 0.0740 -1.0000 -1.0000 4030302 1593132019.10 151.3935 60.0013 32.0000 1.9450 1.9468 406.7204 407.2005 0.0741 -1.0000 -1.0000 4030372 1593132019.20 151.5162 60.0013 32.0000 1.9431 1.9450 407.0293 407.5094 0.0740 -1.0000 -1.0000 4030432 1593132019.30 151.5162 60.0013 32.0000 1.9422 1.9441 407.3897 407.8703 0.0740 -1.0000 -1.0000 4030502 1593132019.40 151.5162 60.0013 32.0000 1.9421 1.9440 407.4806 407.9627 0.0743 -1.0000 -1.0000 4030572 1593132019.50 151.5162 60.0013 32.0000 1.9448 1.9467 406.9717 407.4521 0.0740 -1.0000 -1.0000 4030632 1593132019.60 151.5162 60.0013 32.0000 1.9436 1.9455 407.0259 407.5071 0.0741 -1.0000 -1.0000 4030702 1593132019.70 151.5648 60.0006 32.0000 1.9418 1.9437 407.3087 407.7890 0.0740 -1.0000 -1.0000 4030772 1593132019.80 151.2849 60.0001 32.0000 1.9417 1.9436 407.3236 407.8058 0.0742 -1.0000 -1.0000 4030832 1593132019.90 151.2849 60.0001 32.0000 1.9421 1.9440 407.2075 407.6870 0.0740 -1.0000 -1.0000 4030892 1593132020.00 151.2849 60.0001 32.0000 1.9446 1.9465 407.0780 407.5592 0.0742 -1.0000 -1.0000 4030972 1593132020.10 151.2849 60.0001 32.0000 1.9451 1.9470 406.9164 407.3977 0.0742 -1.0000 -1.0000 4031032 1593132020.20 151.2849 60.0001 32.0000 1.9423 1.9442 407.0168 407.4976 0.0741 -1.0000 -1.0000 4031262 1593132020.30 151.2849 60.0001 32.0000 1.9427 1.9446 407.1420 407.6237 0.0742 -1.0000 -1.0000 4031342 1593132020.40 151.2849 60.0001 32.0000 1.9428 1.9447 407.3396 407.8210 0.0742 -1.0000 -1.0000 4031402 1593132020.50 151.2849 60.0001 32.0000 1.9422 1.9441 407.4292 407.9108 0.0741 -1.0000 -1.0000 4031462 1593132020.60 151.2849 60.0001 32.0000 1.9429 1.9448 406.9040 407.3858 0.0743 -1.0000 -1.0000 4031532 1593132020.70 151.2849 60.0001 32.0000 1.9424 1.9443 406.7942 407.2753 0.0742 -1.0000 -1.0000 4031782 1593132020.80 151.2849 60.0001 32.0000 1.9429 1.9448 407.1422 407.6215 0.0739 -1.0000 -1.0000 4031852 1593132020.90 151.3132 60.0001 32.0000 1.9427 1.9446 407.4829 407.9650 0.0743 -1.0000 -1.0000 4031922 1593132021.00 151.5246 60.0001 32.0000 1.9437 1.9456 407.3299 407.8122 0.0743 -1.0000 -1.0000 4031982 1593132021.10 151.5246 60.0001 32.0000 1.9437 1.9456 407.3197 407.8013 0.0742 -1.0000 -1.0000 4032052 1593132021.20 151.5246 60.0001 32.0000 1.9440 1.9459 406.9888 407.4704 0.0743 -1.0000 -1.0000 4032301 1593132021.30 151.5246 60.0001 32.0000 1.9443 1.9462 406.9035 407.3846 0.0741 -1.0000 -1.0000 4032361 1593132021.40 151.5246 60.0001 32.0000 1.9437 1.9456 407.1011 407.5828 0.0741 -1.0000 -1.0000 4032431 1593132021.50 151.5246 60.0001 32.0000 1.9426 1.9445 407.1808 407.6612 0.0740 -1.0000 -1.0000 4032501 1593132021.60 151.5512 60.0001 32.0000 1.9420 1.9439 407.2339 407.7150 0.0741 -1.0000 -1.0000 4032561 1593132021.70 151.5512 60.0001 32.0000 1.9438 1.9457 406.8241 407.3048 0.0741 -1.0000 -1.0000 4032811 1593132021.80 151.5512 60.0001 32.0000 1.9444 1.9463 407.0388 407.5196 0.0741 -1.0000 -1.0000 4032871 1593132021.90 151.5512 60.0001 32.0000 1.9433 1.9452 407.3636 407.8456 0.0743 -1.0000 -1.0000 4032931 1593132022.00 151.5512 60.0001 32.0000 1.9410 1.9429 407.2308 407.7133 0.0743 -1.0000 -1.0000 4033001 1593132022.10 151.5368 60.0001 32.0000 1.9423 1.9442 407.2907 407.7727 0.0742 -1.0000 -1.0000 4033081 1593132022.20 151.4568 60.0001 32.0000 1.9431 1.9450 407.1166 407.5975 0.0740 -1.0000 -1.0000 4033151 1593132022.30 151.4568 60.0001 32.0000 1.9434 1.9452 407.1220 407.6031 0.0742 -1.0000 -1.0000 4033221 1593132022.40 151.4568 60.0001 32.0000 1.9447 1.9466 406.9803 407.4610 0.0741 -1.0000 -1.0000 4033291 1593132022.50 151.4568 60.0001 32.0000 1.9437 1.9456 407.2484 407.7301 0.0742 -1.0000 -1.0000 4033351 1593132022.60 151.4568 60.0001 32.0000 1.9431 1.9449 407.2864 407.7690 0.0743 -1.0000 -1.0000 4033421 1593132022.70 151.6860 60.0001 32.0000 1.9426 1.9445 407.2573 407.7385 0.0741 -1.0000 -1.0000 4033481 1593132022.80 151.6860 60.0001 32.0000 1.9456 1.9475 407.0382 407.5190 0.0741 -1.0000 -1.0000 4034310 1593132022.90 151.6860 60.0001 32.0000 1.9451 1.9470 407.0420 407.5223 0.0740 -1.0000 -1.0000 4034400 1593132023.00 151.6860 60.0001 32.0000 1.9429 1.9448 407.3569 407.8385 0.0742 -1.0000 -1.0000 4034470 1593132023.10 151.6860 60.0001 32.0000 1.9425 1.9444 407.2977 407.7799 0.0743 -1.0000 -1.0000 4034540 1593132023.20 151.5334 60.0001 32.0000 1.9455 1.9474 407.0038 407.4864 0.0744 -1.0000 -1.0000 4034600 1593132023.30 151.5108 60.0001 32.0000 1.9443 1.9462 406.8816 407.3642 0.0744 -1.0000 -1.0000 4034660 1593132023.40 151.5108 60.0001 32.0000 1.9441 1.9460 406.7835 407.2636 0.0739 -1.0000 -1.0000 4034740 1593132023.50 151.5108 60.0001 32.0000 1.9425 1.9444 407.1876 407.6686 0.0742 -1.0000 -1.0000 4034800 1593132023.60 151.5108 60.0001 32.0000 1.9428 1.9447 407.3164 407.7983 0.0742 -1.0000 -1.0000 4034860 1593132023.70 151.5108 60.0001 32.0000 1.9440 1.9459 407.2604 407.7417 0.0742 -1.0000 -1.0000 4034940 1593132023.80 151.2911 60.0001 32.0000 1.9440 1.9459 407.1565 407.6380 0.0742 -1.0000 -1.0000 4035000 1593132023.90 151.2911 60.0001 32.0000 1.9440 1.9459 407.0404 407.5220 0.0743 -1.0000 -1.0000 4035060 1593132024.00 151.2911 60.0001 32.0000 1.9424 1.9443 407.1626 407.6437 0.0741 -1.0000 -1.0000 4035130 1593132024.10 151.2911 60.0001 32.0000 1.9410 1.9429 407.4073 407.8898 0.0743 -1.0000 -1.0000 4035200 1593132024.20 151.2911 60.0001 32.0000 1.9429 1.9448 407.3091 407.7905 0.0741 -1.0000 -1.0000 4035260 1593132024.30 151.4441 59.9996 32.0000 1.9423 1.9442 406.8285 407.3098 0.0742 -1.0000 -1.0000 4035450 1593132024.40 151.5499 59.9993 32.0000 1.9446 1.9465 406.7716 407.2519 0.0740 -1.0000 -1.0000 4035510 1593132024.50 151.5499 59.9993 32.0000 1.9450 1.9469 407.0601 407.5412 0.0742 -1.0000 -1.0000 4035570 1593132024.60 151.5499 59.9993 32.0000 1.9433 1.9452 407.4428 407.9236 0.0741 -1.0000 -1.0000 4035650 1593132024.70 151.5499 59.9993 32.0000 1.9413 1.9432 407.4778 407.9590 0.0741 -1.0000 -1.0000 4035710 1593132024.80 151.5499 59.9993 32.0000 1.9426 1.9445 407.2091 407.6899 0.0741 -1.0000 -1.0000 4035780 1593132024.90 151.5499 59.9993 32.0000 1.9431 1.9450 407.1405 407.6212 0.0741 -1.0000 -1.0000 4035850 1593132025.00 151.5499 59.9993 32.0000 1.9448 1.9467 406.9787 407.4593 0.0741 -1.0000 -1.0000 4035910 1593132025.10 151.5499 59.9993 32.0000 1.9427 1.9446 407.1154 407.5947 0.0740 -1.0000 -1.0000 4035979 1593132025.20 151.5499 59.9993 32.0000 1.9445 1.9464 407.4525 407.9344 0.0742 -1.0000 -1.0000 4036040 1593132025.30 151.5499 59.9993 32.0000 1.9447 1.9466 407.3886 407.8706 0.0742 -1.0000 -1.0000 4036110 1593132025.40 151.5499 59.9993 32.0000 1.9438 1.9457 407.0343 407.5156 0.0742 -1.0000 -1.0000 4036179 1593132025.50 151.6991 59.9993 32.0000 1.9431 1.9450 406.7378 407.2183 0.0741 -1.0000 -1.0000 4036239 1593132025.60 151.6991 59.9993 32.0000 1.9426 1.9445 406.8916 407.3726 0.0742 -1.0000 -1.0000 4036300 1593132025.70 151.6991 59.9993 32.0000 1.9417 1.9436 407.2945 407.7763 0.0742 -1.0000 -1.0000 4036379 1593132025.80 151.6991 59.9993 32.0000 1.9454 1.9473 407.2501 407.7318 0.0742 -1.0000 -1.0000 4036439 1593132025.90 151.6991 59.9993 32.0000 1.9450 1.9468 406.9036 407.3839 0.0741 -1.0000 -1.0000 4036669 1593132026.00 151.5446 59.9993 32.0000 1.9423 1.9442 407.1280 407.6094 0.0741 -1.0000 -1.0000 4036749 1593132026.10 151.5204 59.9993 32.0000 1.9409 1.9428 407.2252 407.7068 0.0742 -1.0000 -1.0000 4036809 1593132026.20 151.5204 59.9993 32.0000 1.9409 1.9428 407.2260 407.7064 0.0741 -1.0000 -1.0000 4036869 1593132026.30 151.5204 59.9993 32.0000 1.9432 1.9451 407.2759 407.7576 0.0742 -1.0000 -1.0000 4036939 1593132026.40 151.5204 59.9993 32.0000 1.9446 1.9465 407.0797 407.5610 0.0741 -1.0000 -1.0000 4037019 1593132026.50 151.5066 59.9993 32.0000 1.9455 1.9474 406.8377 407.3174 0.0740 -1.0000 -1.0000 4037079 1593132026.60 151.3453 59.9993 32.0000 1.9442 1.9461 407.0453 407.5269 0.0743 -1.0000 -1.0000 4037149 1593132026.70 151.3453 59.9993 32.0000 1.9408 1.9427 407.0784 407.5605 0.0742 -1.0000 -1.0000 4037209 1593132026.80 151.3453 59.9993 32.0000 1.9430 1.9449 407.2519 407.7329 0.0742 -1.0000 -1.0000 4037289 1593132026.90 151.3453 59.9993 32.0000 1.9444 1.9463 407.3946 407.8761 0.0742 -1.0000 -1.0000 4037809 1593132027.00 151.3453 59.9993 32.0000 1.9464 1.9483 406.9489 407.4305 0.0742 -1.0000 -1.0000 4037868 1593132027.10 151.3453 59.9993 32.0000 1.9446 1.9465 407.1056 407.5870 0.0742 -1.0000 -1.0000 4037948 1593132027.20 151.5215 59.9993 32.0000 1.9432 1.9451 407.4994 407.9808 0.0742 -1.0000 -1.0000 4038008 1593132027.30 151.5215 59.9993 32.0000 1.9433 1.9452 407.3177 407.7996 0.0742 -1.0000 -1.0000 4038068 1593132027.40 151.5215 59.9993 32.0000 1.9442 1.9461 406.9692 407.4514 0.0744 -1.0000 -1.0000 4038278 1593132027.50 151.5215 59.9993 32.0000 1.9443 1.9462 406.9669 407.4482 0.0742 -1.0000 -1.0000 4038338 1593132027.60 151.5215 59.9993 32.0000 1.9426 1.9445 407.3405 407.8219 0.0742 -1.0000 -1.0000 4038398 1593132027.70 151.5215 59.9993 32.0000 1.9439 1.9458 407.3848 407.8666 0.0742 -1.0000 -1.0000 4038478 1593132027.80 151.4620 59.9993 32.0000 1.9452 1.9471 407.1412 407.6220 0.0741 -1.0000 -1.0000 4038538 1593132027.90 151.4026 59.9993 32.0000 1.9449 1.9468 406.7685 407.2495 0.0742 -1.0000 -1.0000 4038768 1593132028.00 151.4026 59.9993 32.0000 1.9434 1.9453 406.7291 407.2090 0.0741 -1.0000 -1.0000 4038838 1593132028.10 151.4026 59.9993 32.0000 1.9424 1.9443 407.1186 407.5993 0.0741 -1.0000 -1.0000 4038908 1593132028.20 151.4026 59.9993 32.0000 1.9423 1.9441 407.0511 407.5316 0.0740 -1.0000 -1.0000 4038968 1593132028.30 151.4026 59.9993 32.0000 1.9432 1.9451 406.7387 407.2189 0.0741 -1.0000 -1.0000 4039038 1593132028.40 151.5322 59.9993 32.0000 1.9430 1.9449 406.6599 407.1403 0.0741 -1.0000 -1.0000 4039787 1593132028.50 151.5322 59.9993 32.0000 1.9432 1.9451 406.9072 407.3884 0.0742 -1.0000 -1.0000 4039847 1593132028.60 151.5322 59.9993 32.0000 1.9408 1.9427 407.1889 407.6694 0.0740 -1.0000 -1.0000 4039917 1593132028.70 151.5322 59.9993 32.0000 1.9422 1.9441 407.1632 407.6440 0.0742 -1.0000 -1.0000 4039987 1593132028.80 151.5322 59.9993 32.0000 1.9437 1.9456 407.1232 407.6063 0.0743 -1.0000 -1.0000 4040057 1593132028.90 151.5322 59.9993 32.0000 1.9447 1.9466 406.9990 407.4796 0.0742 -1.0000 -1.0000 4040117 1593132029.00 151.4293 59.9993 32.0000 1.9439 1.9458 406.6488 407.1289 0.0740 -1.0000 -1.0000 4040177 1593132029.10 151.4293 59.9993 32.0000 1.9424 1.9443 406.8962 407.3768 0.0741 -1.0000 -1.0000 4040257 1593132029.20 151.4293 59.9993 32.0000 1.9429 1.9448 407.1680 407.6493 0.0742 -1.0000 -1.0000 4040327 1593132029.30 151.4293 59.9993 32.0000 1.9441 1.9460 407.1582 407.6399 0.0742 -1.0000 -1.0000 4040387 1593132029.40 151.4293 59.9993 32.0000 1.9455 1.9474 407.1548 407.6371 0.0743 -1.0000 -1.0000 4040457 1593132029.50 151.4293 59.9993 32.0000 1.9447 1.9466 406.9422 407.4246 0.0744 -1.0000 -1.0000 4040547 1593132029.60 151.9344 59.9993 32.0000 1.9443 1.9462 407.4393 407.9192 0.0739 -1.0000 -1.0000 4040607 1593132029.70 151.9344 59.9993 32.0000 1.9438 1.9457 407.2728 407.7536 0.0741 -1.0000 -1.0000 4040687 1593132029.80 151.9344 59.9993 32.0000 1.9466 1.9485 407.0588 407.5398 0.0741 -1.0000 -1.0000 4040747 1593132029.90 151.9344 59.9993 32.0000 1.9456 1.9475 406.7712 407.2520 0.0741 -1.0000 -1.0000 4040807 1593132030.00 151.9344 59.9993 32.0000 1.9426 1.9445 406.9694 407.4502 0.0741 -1.0000 -1.0000 4040877 1593132030.10 151.2126 59.9994 32.0000 1.9406 1.9425 407.1425 407.6235 0.0741 -1.0000 -1.0000 4040947 1593132030.20 151.2126 59.9994 32.0000 1.9414 1.9433 407.2175 407.6987 0.0742 -1.0000 -1.0000 4041007 1593132030.30 151.2126 59.9994 32.0000 1.9406 1.9425 407.0845 407.5657 0.0741 -1.0000 -1.0000 4041077 1593132030.40 151.2126 59.9994 32.0000 1.9422 1.9440 406.6921 407.1727 0.0741 -1.0000 -1.0000 4041137 1593132030.50 151.2126 59.9994 32.0000 1.9435 1.9454 406.9174 407.3975 0.0741 -1.0000 -1.0000 4041267 1593132030.60 151.2126 59.9994 32.0000 1.9429 1.9448 407.0173 407.4983 0.0741 -1.0000 -1.0000 4041337 1593132030.70 151.3058 59.9994 32.0000 1.9424 1.9443 407.2271 407.7093 0.0742 -1.0000 -1.0000 4041407 1593132030.80 151.3058 59.9994 32.0000 1.9426 1.9445 407.2514 407.7323 0.0741 -1.0000 -1.0000 4041477 1593132030.90 151.3058 59.9994 32.0000 1.9432 1.9451 407.1262 407.6075 0.0742 -1.0000 -1.0000 4041537 1593132031.00 151.3058 59.9994 32.0000 1.9430 1.9449 406.8533 407.3348 0.0742 -1.0000 -1.0000 4041827 1593132031.10 151.3058 59.9994 32.0000 1.9441 1.9460 406.7711 407.2505 0.0739 -1.0000 -1.0000 4041896 1593132031.20 151.3725 59.9994 32.0000 1.9435 1.9454 407.1166 407.5968 0.0740 -1.0000 -1.0000 4041956 1593132031.30 151.7870 59.9994 32.0000 1.9448 1.9467 407.2839 407.7651 0.0741 -1.0000 -1.0000 4042016 1593132031.40 151.7870 59.9994 32.0000 1.9435 1.9454 407.4294 407.9122 0.0743 -1.0000 -1.0000 4042096 1593132031.50 151.7870 59.9994 32.0000 1.9448 1.9467 406.6033 407.0832 0.0741 -1.0000 -1.0000 4042416 1593132031.60 151.7870 59.9994 32.0000 1.9440 1.9459 406.8596 407.3403 0.0741 -1.0000 -1.0000 4042486 1593132031.70 151.7870 59.9994 32.0000 1.9435 1.9454 407.4735 407.9554 0.0742 -1.0000 -1.0000 4042556 1593132031.80 151.3430 59.9994 32.0000 1.9443 1.9462 407.3754 407.8567 0.0742 -1.0000 -1.0000 4042616 1593132031.90 151.3430 59.9994 32.0000 1.9449 1.9468 406.8992 407.3799 0.0740 -1.0000 -1.0000 4042676 1593132032.00 151.3430 59.9994 32.0000 1.9429 1.9448 406.8964 407.3768 0.0740 -1.0000 -1.0000 4043026 1593132032.10 151.3430 59.9994 32.0000 1.9414 1.9433 407.2017 407.6820 0.0740 -1.0000 -1.0000 4043086 1593132032.20 151.3430 59.9994 32.0000 1.9414 1.9433 407.2047 407.6854 0.0741 -1.0000 -1.0000 4043156 1593132032.30 151.3430 59.9994 32.0000 1.9425 1.9444 406.9961 407.4773 0.0741 -1.0000 -1.0000 4043226 1593132032.40 151.5776 59.9994 32.0000 1.9418 1.9437 406.8213 407.3019 0.0741 -1.0000 -1.0000 4043296 1593132032.50 151.5776 59.9994 32.0000 1.9429 1.9448 406.7067 407.1881 0.0742 -1.0000 -1.0000 4043376 1593132032.60 151.5776 59.9994 32.0000 1.9414 1.9433 407.3928 407.8733 0.0740 -1.0000 -1.0000 4043975 1593132032.70 151.5776 59.9994 32.0000 1.9420 1.9439 407.3590 407.8397 0.0741 -1.0000 -1.0000 4044035 1593132032.80 151.5776 59.9994 32.0000 1.9448 1.9467 407.2183 407.7001 0.0742 -1.0000 -1.0000 4044105 1593132032.90 151.3366 59.9994 32.0000 1.9438 1.9457 406.9832 407.4634 0.0739 -1.0000 -1.0000 4044175 1593132033.00 151.2733 59.9994 32.0000 1.9425 1.9444 406.8197 407.2995 0.0741 -1.0000 -1.0000 4044235 1593132033.10 151.2733 59.9994 32.0000 1.9418 1.9437 407.0893 407.5698 0.0740 -1.0000 -1.0000 4044305 1593132033.20 151.2733 59.9994 32.0000 1.9407 1.9426 407.3042 407.7847 0.0740 -1.0000 -1.0000 4044365 1593132033.30 151.2733 59.9994 32.0000 1.9446 1.9465 407.2196 407.7013 0.0743 -1.0000 -1.0000 4044435 1593132033.40 151.2733 59.9994 32.0000 1.9446 1.9465 406.9619 407.4438 0.0743 -1.0000 -1.0000 4044505 1593132033.50 151.5840 59.9994 32.0000 1.9443 1.9462 406.8618 407.3430 0.0742 -1.0000 -1.0000 4044565 1593132033.60 151.5840 59.9994 32.0000 1.9435 1.9454 407.0742 407.5542 0.0740 -1.0000 -1.0000 4044625 1593132033.70 151.5840 59.9994 32.0000 1.9446 1.9465 407.4037 407.8854 0.0742 -1.0000 -1.0000 4044705 1593132033.80 151.5840 59.9994 32.0000 1.9437 1.9456 407.1353 407.6171 0.0743 -1.0000 -1.0000 4044765 1593132033.90 151.5840 59.9994 32.0000 1.9441 1.9460 406.7188 407.1988 0.0741 -1.0000 -1.0000 4044825 1593132034.00 151.5840 59.9994 32.0000 1.9435 1.9454 406.9543 407.4353 0.0742 -1.0000 -1.0000 4044895 1593132034.10 151.2809 59.9994 32.0000 1.9423 1.9442 407.2802 407.7625 0.0743 -1.0000 -1.0000 4044965 1593132034.20 151.2809 59.9994 32.0000 1.9422 1.9441 407.4281 407.9108 0.0743 -1.0000 -1.0000 4045025 1593132034.30 151.2809 59.9994 32.0000 1.9418 1.9437 407.0953 407.5770 0.0742 -1.0000 -1.0000 4045095 1593132034.40 151.2809 59.9994 32.0000 1.9436 1.9455 406.7319 407.2124 0.0741 -1.0000 -1.0000 4045155 1593132034.50 151.2809 59.9994 32.0000 1.9445 1.9464 406.8041 407.2842 0.0740 -1.0000 -1.0000 4045225 1593132034.60 151.2809 59.9994 32.0000 1.9455 1.9474 407.1507 407.6308 0.0740 -1.0000 -1.0000 4045824 1593132034.70 151.2809 59.9994 32.0000 1.9439 1.9458 407.1786 407.6604 0.0742 -1.0000 -1.0000 4045884 1593132034.80 151.2809 59.9994 32.0000 1.9430 1.9449 407.1954 407.6766 0.0742 -1.0000 -1.0000 4045954 1593132034.90 151.6802 59.9986 32.0000 1.9453 1.9472 406.8910 407.3726 0.0742 -1.0000 -1.0000 4046024 1593132035.00 151.6802 59.9986 32.0000 1.9439 1.9458 407.0235 407.5038 0.0740 -1.0000 -1.0000 4046084 1593132035.10 151.6802 59.9986 32.0000 1.9423 1.9441 407.3924 407.8729 0.0741 -1.0000 -1.0000 4046154 1593132035.20 151.6802 59.9986 32.0000 1.9440 1.9459 407.3909 407.8731 0.0743 -1.0000 -1.0000 4046214 1593132035.30 151.6802 59.9986 32.0000 1.9448 1.9466 407.1229 407.6045 0.0742 -1.0000 -1.0000 4046284 1593132035.40 151.5220 59.9986 32.0000 1.9448 1.9467 406.9139 407.3952 0.0742 -1.0000 -1.0000 4046364 1593132035.50 151.4429 59.9986 32.0000 1.9440 1.9459 406.8318 407.3123 0.0741 -1.0000 -1.0000 4046424 1593132035.60 151.4429 59.9986 32.0000 1.9428 1.9447 407.0659 407.5465 0.0741 -1.0000 -1.0000 4046514 1593132035.70 151.4429 59.9986 32.0000 1.9425 1.9444 407.3729 407.8546 0.0742 -1.0000 -1.0000 4046594 1593132035.80 151.4429 59.9986 32.0000 1.9431 1.9450 407.0851 407.5659 0.0741 -1.0000 -1.0000 4046654 1593132035.90 151.4429 59.9986 32.0000 1.9448 1.9467 406.7977 407.2785 0.0741 -1.0000 -1.0000 4046714 1593132036.00 151.4114 59.9986 32.0000 1.9454 1.9473 406.7559 407.2378 0.0743 -1.0000 -1.0000 4046794 1593132036.10 151.4114 59.9986 32.0000 1.9438 1.9457 407.0953 407.5764 0.0743 -1.0000 -1.0000 4046854 1593132036.20 151.4114 59.9986 32.0000 1.9424 1.9443 407.2900 407.7713 0.0740 -1.0000 -1.0000 4047553 1593132036.30 151.4114 59.9986 32.0000 1.9442 1.9461 407.1218 407.6035 0.0742 -1.0000 -1.0000 4047633 1593132036.40 151.4114 59.9986 32.0000 1.9472 1.9491 406.8659 407.3473 0.0743 -1.0000 -1.0000 4047703 1593132036.50 151.3771 59.9986 32.0000 1.9445 1.9464 406.8785 407.3590 0.0741 -1.0000 -1.0000 4047763 1593132036.60 151.3743 59.9986 32.0000 1.9429 1.9448 407.4127 407.8938 0.0740 -1.0000 -1.0000 4047833 1593132036.70 151.3743 59.9986 32.0000 1.9432 1.9451 407.2477 407.7280 0.0740 -1.0000 -1.0000 4047893 1593132036.80 151.3743 59.9986 32.0000 1.9432 1.9451 407.0432 407.5233 0.0741 -1.0000 -1.0000 4047973 1593132036.90 151.3743 59.9986 32.0000 1.9441 1.9460 406.9659 407.4473 0.0742 -1.0000 -1.0000 4048033 1593132037.00 151.3743 59.9986 32.0000 1.9423 1.9442 407.1288 407.6098 0.0741 -1.0000 -1.0000 4048093 1593132037.10 151.3984 59.9986 32.0000 1.9426 1.9445 407.2923 407.7733 0.0741 -1.0000 -1.0000 4048173 1593132037.20 151.3984 59.9986 32.0000 1.9440 1.9459 407.2009 407.6816 0.0741 -1.0000 -1.0000 4048233 1593132037.30 151.3984 59.9986 32.0000 1.9452 1.9471 406.8249 407.3065 0.0743 -1.0000 -1.0000 4048293 1593132037.40 151.3984 59.9986 32.0000 1.9442 1.9461 406.7584 407.2387 0.0741 -1.0000 -1.0000 4048363 1593132037.50 151.3984 59.9986 32.0000 1.9436 1.9455 406.9644 407.4461 0.0743 -1.0000 -1.0000 4048433 1593132037.60 151.3984 59.9986 32.0000 1.9427 1.9446 407.1744 407.6561 0.0742 -1.0000 -1.0000 4048493 1593132037.70 151.7733 59.9986 32.0000 1.9416 1.9435 407.2746 407.7560 0.0741 -1.0000 -1.0000 4048563 1593132037.80 151.8167 59.9986 32.0000 1.9430 1.9449 407.1077 407.5883 0.0741 -1.0000 -1.0000 4048623 1593132037.90 151.8167 59.9986 32.0000 1.9459 1.9478 406.9543 407.4368 0.0743 -1.0000 -1.0000 4048693 1593132038.00 151.8167 59.9986 32.0000 1.9446 1.9465 407.0269 407.5074 0.0740 -1.0000 -1.0000 4048763 1593132038.10 151.8167 59.9986 32.0000 1.9406 1.9425 407.3644 407.8447 0.0740 -1.0000 -1.0000 4048823 1593132038.20 151.8167 59.9986 32.0000 1.9413 1.9432 406.9919 407.4723 0.0740 -1.0000 -1.0000 4049622 1593132038.30 151.4225 59.9986 32.0000 1.9416 1.9434 406.9961 407.4764 0.0741 -1.0000 -1.0000 4049702 1593132038.40 151.4225 59.9986 32.0000 1.9440 1.9459 406.8152 407.2953 0.0741 -1.0000 -1.0000 4049762 1593132038.50 151.4225 59.9986 32.0000 1.9447 1.9466 406.8369 407.3179 0.0742 -1.0000 -1.0000 4049822 1593132038.60 151.4225 59.9986 32.0000 1.9429 1.9448 407.2043 407.6853 0.0740 -1.0000 -1.0000 4049892 1593132038.70 151.4225 59.9986 32.0000 1.9434 1.9453 407.3000 407.7802 0.0741 -1.0000 -1.0000 4049952 1593132038.80 151.6359 59.9986 32.0000 1.9441 1.9460 407.1356 407.6170 0.0741 -1.0000 -1.0000 4050032 1593132038.90 151.6735 59.9986 32.0000 1.9440 1.9459 406.8941 407.3753 0.0742 -1.0000 -1.0000 4050092 1593132039.00 151.6735 59.9986 32.0000 1.9455 1.9474 406.7614 407.2427 0.0742 -1.0000 -1.0000 4050152 1593132039.10 151.6735 59.9986 32.0000 1.9442 1.9460 407.1667 407.6485 0.0742 -1.0000 -1.0000 4050232 1593132039.20 151.6735 59.9986 32.0000 1.9421 1.9440 407.2192 407.6991 0.0740 -1.0000 -1.0000 4050812 1593132039.30 151.6735 59.9986 32.0000 1.9434 1.9453 406.9943 407.4756 0.0742 -1.0000 -1.0000 4050872 1593132039.40 151.6735 59.9986 32.0000 1.9432 1.9451 406.6510 407.1314 0.0741 -1.0000 -1.0000 4050952 1593132039.50 151.4681 59.9986 32.0000 1.9435 1.9454 407.1145 407.5956 0.0741 -1.0000 -1.0000 4051012 1593132039.60 151.4681 59.9986 32.0000 1.9434 1.9453 407.1687 407.6492 0.0740 -1.0000 -1.0000 4051071 1593132039.70 151.4681 59.9986 32.0000 1.9432 1.9451 407.2231 407.7051 0.0743 -1.0000 -1.0000 4051141 1593132039.80 151.4681 59.9986 32.0000 1.9419 1.9438 407.1648 407.6472 0.0743 -1.0000 -1.0000 4051211 1593132039.90 151.4681 59.9986 32.0000 1.9451 1.9470 406.6959 407.1763 0.0740 -1.0000 -1.0000 4051271 1593132040.00 151.4681 59.9986 32.0000 1.9434 1.9453 406.7560 407.2359 0.0740 -1.0000 -1.0000 4051341 1593132040.10 151.5786 59.9996 32.0000 1.9448 1.9466 406.9914 407.4721 0.0741 -1.0000 -1.0000 4051411 1593132040.20 151.5786 59.9996 32.0000 1.9449 1.9468 407.2873 407.7688 0.0741 -1.0000 -1.0000 4051471 1593132040.30 151.5786 59.9996 32.0000 1.9448 1.9467 406.9950 407.4751 0.0740 -1.0000 -1.0000 4051541 1593132040.40 151.5786 59.9996 32.0000 1.9444 1.9463 406.6982 407.1789 0.0742 -1.0000 -1.0000 4051611 1593132040.50 151.5786 59.9996 32.0000 1.9427 1.9446 406.8896 407.3701 0.0740 -1.0000 -1.0000 4051671 1593132040.60 151.5786 59.9996 32.0000 1.9423 1.9442 407.1065 407.5861 0.0739 -1.0000 -1.0000 4051751 1593132040.70 151.6089 59.9996 32.0000 1.9415 1.9434 407.2837 407.7640 0.0740 -1.0000 -1.0000 4051821 1593132040.80 151.6089 59.9996 32.0000 1.9440 1.9459 407.3240 407.8060 0.0743 -1.0000 -1.0000 4051891 1593132040.90 151.6089 59.9996 32.0000 1.9459 1.9478 407.0043 407.4862 0.0743 -1.0000 -1.0000 4051951 1593132041.00 151.6089 59.9996 32.0000 1.9465 1.9483 406.9619 407.4420 0.0740 -1.0000 -1.0000 4052021 1593132041.10 151.6089 59.9996 32.0000 1.9442 1.9461 407.3043 407.7865 0.0744 -1.0000 -1.0000 4052091 1593132041.20 151.6089 59.9996 32.0000 1.9448 1.9467 407.3969 407.8792 0.0742 -1.0000 -1.0000 4052151 1593132041.30 151.6089 59.9996 32.0000 1.9458 1.9477 407.1058 407.5859 0.0740 -1.0000 -1.0000 4052221 1593132041.40 151.3169 59.9996 32.0000 1.9430 1.9449 407.0357 407.5160 0.0740 -1.0000 -1.0000 4052291 1593132041.50 151.3169 59.9996 32.0000 1.9418 1.9437 407.2914 407.7727 0.0742 -1.0000 -1.0000 4052351 1593132041.60 151.3169 59.9996 32.0000 1.9437 1.9456 406.9745 407.4552 0.0740 -1.0000 -1.0000 4052411 1593132041.70 151.3169 59.9996 32.0000 1.9445 1.9464 406.6458 407.1256 0.0741 -1.0000 -1.0000 4052491 1593132041.80 151.3169 59.9996 32.0000 1.9452 1.9471 407.2754 407.7559 0.0741 -1.0000 -1.0000 4052970 1593132041.90 151.5836 59.9996 32.0000 1.9436 1.9455 407.4683 407.9512 0.0743 -1.0000 -1.0000 4053041 1593132042.00 151.5836 59.9996 32.0000 1.9448 1.9467 407.1822 407.6638 0.0742 -1.0000 -1.0000 4053110 1593132042.10 151.5836 59.9996 32.0000 1.9442 1.9461 406.6575 407.1381 0.0741 -1.0000 -1.0000 4053170 1593132042.20 151.5836 59.9996 32.0000 1.9459 1.9478 406.7975 407.2769 0.0739 -1.0000 -1.0000 4053230 1593132042.30 151.5836 59.9996 32.0000 1.9433 1.9452 407.1904 407.6703 0.0740 -1.0000 -1.0000 4053310 1593132042.40 151.5836 59.9996 32.0000 1.9447 1.9466 406.9168 407.3973 0.0741 -1.0000 -1.0000 4053370 1593132042.50 151.2556 59.9996 32.0000 1.9463 1.9482 406.8557 407.3361 0.0742 -1.0000 -1.0000 4053430 1593132042.60 151.2556 59.9996 32.0000 1.9436 1.9455 407.2940 407.7763 0.0743 -1.0000 -1.0000 4053500 1593132042.70 151.2556 59.9996 32.0000 1.9423 1.9442 407.4038 407.8850 0.0741 -1.0000 -1.0000 4053570 1593132042.80 151.2556 59.9996 32.0000 1.9422 1.9441 406.8984 407.3789 0.0741 -1.0000 -1.0000 4053710 1593132042.90 151.2556 59.9996 32.0000 1.9435 1.9454 406.5537 407.0331 0.0739 -1.0000 -1.0000 4053770 1593132043.00 151.5527 59.9996 32.0000 1.9428 1.9447 406.8199 407.3002 0.0741 -1.0000 -1.0000 4053830 1593132043.10 151.6622 59.9996 32.0000 1.9436 1.9455 407.1540 407.6349 0.0741 -1.0000 -1.0000 4053910 1593132043.20 151.6622 59.9996 32.0000 1.9435 1.9454 407.0859 407.5686 0.0744 -1.0000 -1.0000 4053970 1593132043.30 151.6622 59.9996 32.0000 1.9447 1.9466 407.1582 407.6398 0.0742 -1.0000 -1.0000 4054090 1593132043.40 151.6622 59.9996 32.0000 1.9441 1.9460 407.0062 407.4862 0.0740 -1.0000 -1.0000 4054170 1593132043.50 151.6622 59.9996 32.0000 1.9444 1.9463 407.0468 407.5281 0.0741 -1.0000 -1.0000 4054230 1593132043.60 151.4019 59.9996 32.0000 1.9425 1.9444 407.0140 407.4939 0.0740 -1.0000 -1.0000 4054290 1593132043.70 151.4019 59.9996 32.0000 1.9428 1.9447 407.1791 407.6602 0.0741 -1.0000 -1.0000 4054360 1593132043.80 151.4019 59.9996 32.0000 1.9435 1.9454 407.0845 407.5646 0.0740 -1.0000 -1.0000 4054430 1593132043.90 151.4019 59.9996 32.0000 1.9442 1.9461 406.8461 407.3271 0.0742 -1.0000 -1.0000 4055079 1593132044.00 151.4019 59.9996 32.0000 1.9448 1.9467 406.6565 407.1370 0.0742 -1.0000 -1.0000 4055149 1593132044.10 151.6685 59.9996 32.0000 1.9440 1.9459 407.1676 407.6495 0.0742 -1.0000 -1.0000 4055219 1593132044.20 151.6685 59.9996 32.0000 1.9437 1.9456 407.4609 407.9433 0.0743 -1.0000 -1.0000 4055289 1593132044.30 151.6685 59.9996 32.0000 1.9445 1.9464 407.0876 407.5690 0.0742 -1.0000 -1.0000 4055359 1593132044.40 151.6685 59.9996 32.0000 1.9436 1.9455 406.8731 407.3539 0.0741 -1.0000 -1.0000 4055419 1593132044.50 151.6685 59.9996 32.0000 1.9429 1.9448 406.8272 407.3068 0.0740 -1.0000 -1.0000 4055479 1593132044.60 151.6685 59.9996 32.0000 1.9446 1.9465 407.2856 407.7675 0.0742 -1.0000 -1.0000 4055559 1593132044.70 151.4227 59.9994 32.0000 1.9452 1.9471 407.1083 407.5897 0.0742 -1.0000 -1.0000 4055619 1593132044.80 151.3588 59.9993 32.0000 1.9442 1.9461 406.7380 407.2204 0.0743 -1.0000 -1.0000 4055689 1593132044.90 151.3588 59.9993 32.0000 1.9421 1.9440 406.9325 407.4128 0.0740 -1.0000 -1.0000 4055789 1593132045.00 151.3588 59.9993 32.0000 1.9432 1.9450 407.2375 407.7190 0.0742 -1.0000 -1.0000 4055849 1593132045.10 151.3588 59.9993 32.0000 1.9447 1.9466 407.3499 407.8314 0.0741 -1.0000 -1.0000 4055919 1593132045.20 151.3588 59.9993 32.0000 1.9449 1.9468 406.8455 407.3266 0.0742 -1.0000 -1.0000 4055989 1593132045.30 151.5794 59.9993 32.0000 1.9445 1.9464 406.9907 407.4709 0.0740 -1.0000 -1.0000 4056049 1593132045.40 151.5794 59.9993 32.0000 1.9412 1.9431 407.2023 407.6834 0.0741 -1.0000 -1.0000 4056179 1593132045.50 151.5794 59.9993 32.0000 1.9419 1.9438 407.3226 407.8045 0.0742 -1.0000 -1.0000 4056249 1593132045.60 151.5794 59.9993 32.0000 1.9423 1.9442 407.2205 407.7022 0.0742 -1.0000 -1.0000 4056309 1593132045.70 151.5794 59.9993 32.0000 1.9431 1.9449 406.7267 407.2079 0.0741 -1.0000 -1.0000 4056379 1593132045.80 151.5135 59.9993 32.0000 1.9423 1.9442 406.9352 407.4154 0.0740 -1.0000 -1.0000 4056439 1593132045.90 151.2835 59.9993 32.0000 1.9404 1.9423 407.1738 407.6544 0.0740 -1.0000 -1.0000 4056718 1593132046.00 151.2835 59.9993 32.0000 1.9430 1.9449 407.2012 407.6819 0.0741 -1.0000 -1.0000 4056788 1593132046.10 151.2835 59.9993 32.0000 1.9434 1.9453 407.1017 407.5831 0.0741 -1.0000 -1.0000 4056848 1593132046.20 151.2835 59.9993 32.0000 1.9432 1.9451 406.8800 407.3603 0.0741 -1.0000 -1.0000 4056918 1593132046.30 151.2835 59.9993 32.0000 1.9439 1.9458 406.7831 407.2642 0.0742 -1.0000 -1.0000 4056988 1593132046.40 151.5607 59.9993 32.0000 1.9419 1.9438 407.4236 407.9047 0.0741 -1.0000 -1.0000 4057218 1593132046.50 151.5607 59.9993 32.0000 1.9439 1.9458 407.4219 407.9036 0.0742 -1.0000 -1.0000 4057278 1593132046.60 151.5607 59.9993 32.0000 1.9430 1.9449 407.1098 407.5915 0.0743 -1.0000 -1.0000 4057358 1593132046.70 151.5607 59.9993 32.0000 1.9433 1.9452 406.9125 407.3940 0.0742 -1.0000 -1.0000 4057418 1593132046.80 151.5607 59.9993 32.0000 1.9430 1.9449 407.1968 407.6776 0.0741 -1.0000 -1.0000 4057488 1593132046.90 151.5607 59.9993 32.0000 1.9417 1.9436 407.2863 407.7680 0.0742 -1.0000 -1.0000 4057838 1593132047.00 151.5607 59.9993 32.0000 1.9427 1.9445 407.3499 407.8316 0.0743 -1.0000 -1.0000 4057898 1593132047.10 151.5119 59.9993 32.0000 1.9444 1.9463 406.9929 407.4736 0.0740 -1.0000 -1.0000 4057968 1593132047.20 151.5119 59.9993 32.0000 1.9444 1.9463 406.6865 407.1663 0.0740 -1.0000 -1.0000 4058038 1593132047.30 151.5119 59.9993 32.0000 1.9439 1.9458 406.8892 407.3695 0.0741 -1.0000 -1.0000 4058098 1593132047.40 151.5119 59.9993 32.0000 1.9392 1.9411 407.1842 407.6653 0.0741 -1.0000 -1.0000 4058328 1593132047.50 151.5119 59.9993 32.0000 1.9424 1.9443 407.4014 407.8827 0.0742 -1.0000 -1.0000 4058398 1593132047.60 151.4205 59.9993 32.0000 1.9428 1.9447 407.2103 407.6913 0.0741 -1.0000 -1.0000 4058458 1593132047.70 151.4200 59.9993 32.0000 1.9420 1.9439 406.9577 407.4391 0.0743 -1.0000 -1.0000 4058528 1593132047.80 151.4200 59.9993 32.0000 1.9430 1.9449 406.9891 407.4711 0.0742 -1.0000 -1.0000 4058587 1593132047.90 151.4200 59.9993 32.0000 1.9419 1.9438 407.2426 407.7238 0.0741 -1.0000 -1.0000 4059427 1593132048.00 151.4200 59.9993 32.0000 1.9419 1.9438 407.0481 407.5293 0.0742 -1.0000 -1.0000 4059507 1593132048.10 151.4193 59.9993 32.0000 1.9436 1.9455 407.0528 407.5346 0.0742 -1.0000 -1.0000 4059607 1593132048.20 151.3400 59.9993 32.0000 1.9442 1.9461 406.8108 407.2922 0.0743 -1.0000 -1.0000 4059667 1593132048.30 151.3400 59.9993 32.0000 1.9436 1.9455 406.8697 407.3501 0.0741 -1.0000 -1.0000 4059737 1593132048.40 151.3400 59.9993 32.0000 1.9423 1.9442 406.9765 407.4569 0.0740 -1.0000 -1.0000 4059797 1593132048.50 151.3400 59.9993 32.0000 1.9405 1.9424 407.3391 407.8203 0.0741 -1.0000 -1.0000 4059857 1593132048.60 151.3400 59.9993 32.0000 1.9417 1.9436 407.2186 407.6990 0.0741 -1.0000 -1.0000 4059937 1593132048.70 151.3400 59.9993 32.0000 1.9428 1.9447 406.9971 407.4778 0.0741 -1.0000 -1.0000 4059997 1593132048.80 151.4891 59.9993 32.0000 1.9441 1.9460 406.9302 407.4114 0.0741 -1.0000 -1.0000 4100067 1593132048.90 151.4891 59.9993 32.0000 1.9429 1.9448 406.9687 407.4490 0.0741 -1.0000 -1.0000 4100307 1593132049.00 151.4891 59.9993 32.0000 1.9432 1.9451 407.3534 407.8344 0.0741 -1.0000 -1.0000 4100366 1593132049.10 151.4891 59.9993 32.0000 1.9434 1.9453 406.9583 407.4397 0.0742 -1.0000 -1.0000 4100446 1593132049.20 151.4891 59.9993 32.0000 1.9452 1.9471 406.7958 407.2770 0.0741 -1.0000 -1.0000 4100517 1593132049.30 151.5288 59.9993 32.0000 1.9431 1.9449 407.1496 407.6304 0.0741 -1.0000 -1.0000 4100576 1593132049.40 151.5618 59.9993 32.0000 1.9413 1.9432 407.3898 407.8710 0.0741 -1.0000 -1.0000 4100646 1593132049.50 151.5618 59.9993 32.0000 1.9425 1.9444 407.1245 407.6059 0.0742 -1.0000 -1.0000 4100707 1593132049.60 151.5618 59.9993 32.0000 1.9438 1.9457 406.8327 407.3137 0.0742 -1.0000 -1.0000 4100776 1593132049.70 151.5618 59.9993 32.0000 1.9440 1.9459 406.9511 407.4316 0.0740 -1.0000 -1.0000 4100846 1593132049.80 151.5618 59.9993 32.0000 1.9433 1.9452 407.3989 407.8797 0.0741 -1.0000 -1.0000 4100906 1593132049.90 151.5339 60.0008 32.0000 1.9411 1.9430 407.3146 407.7948 0.0740 -1.0000 -1.0000 4100966 1593132050.00 151.5339 60.0008 32.0000 1.9412 1.9431 407.1066 407.5878 0.0741 -1.0000 -1.0000 4101046 1593132050.10 151.5339 60.0008 32.0000 1.9423 1.9442 407.0541 407.5344 0.0740 -1.0000 -1.0000 4101106 1593132050.20 151.5339 60.0008 32.0000 1.9411 1.9430 407.3221 407.8028 0.0741 -1.0000 -1.0000 4101166 1593132050.30 151.5339 60.0008 32.0000 1.9417 1.9436 407.3604 407.8424 0.0742 -1.0000 -1.0000 4101246 1593132050.40 151.5339 60.0008 32.0000 1.9427 1.9446 407.1158 407.5976 0.0742 -1.0000 -1.0000 4101306 1593132050.50 151.3960 60.0008 32.0000 1.9422 1.9441 406.8847 407.3659 0.0742 -1.0000 -1.0000 4101366 1593132050.60 151.2658 60.0008 32.0000 1.9443 1.9462 406.8143 407.2954 0.0743 -1.0000 -1.0000 4101436 1593132050.70 151.2658 60.0008 32.0000 1.9446 1.9465 406.8419 407.3218 0.0741 -1.0000 -1.0000 4101506 1593132050.80 151.2658 60.0008 32.0000 1.9418 1.9437 407.1390 407.6209 0.0742 -1.0000 -1.0000 4101576 1593132050.90 151.2658 60.0008 32.0000 1.9400 1.9419 407.1806 407.6615 0.0741 -1.0000 -1.0000 4101636 1593132051.00 151.2658 60.0008 32.0000 1.9408 1.9427 407.2221 407.7032 0.0741 -1.0000 -1.0000 4102066 1593132051.10 151.2658 60.0008 32.0000 1.9418 1.9437 406.9211 407.4009 0.0739 -1.0000 -1.0000 4102136 1593132051.20 151.2658 60.0008 32.0000 1.9433 1.9452 406.8474 407.3275 0.0741 -1.0000 -1.0000 4102206 1593132051.30 151.2658 60.0008 32.0000 1.9432 1.9451 407.0720 407.5537 0.0742 -1.0000 -1.0000 4102265 1593132051.40 151.2658 60.0008 32.0000 1.9433 1.9452 407.2721 407.7527 0.0740 -1.0000 -1.0000 4102336 1593132051.50 151.2658 60.0008 32.0000 1.9432 1.9451 407.1093 407.5900 0.0741 -1.0000 -1.0000 4102545 1593132051.60 151.2658 60.0008 32.0000 1.9435 1.9454 406.7218 407.2008 0.0740 -1.0000 -1.0000 4102605 1593132051.70 151.2658 60.0008 32.0000 1.9439 1.9458 406.7860 407.2668 0.0742 -1.0000 -1.0000 4102685 1593132051.80 151.4834 60.0008 32.0000 1.9444 1.9463 407.0783 407.5589 0.0741 -1.0000 -1.0000 4102745 1593132051.90 151.4834 60.0008 32.0000 1.9437 1.9456 407.4435 407.9245 0.0741 -1.0000 -1.0000 4102805 1593132052.00 151.4834 60.0008 32.0000 1.9430 1.9449 407.1450 407.6254 0.0740 -1.0000 -1.0000 4103065 1593132052.10 151.4834 60.0008 32.0000 1.9434 1.9453 406.7444 407.2244 0.0740 -1.0000 -1.0000 4103125 1593132052.20 151.4834 60.0008 32.0000 1.9431 1.9449 407.0507 407.5303 0.0739 -1.0000 -1.0000 4103185 1593132052.30 151.4834 60.0008 32.0000 1.9424 1.9442 407.2518 407.7327 0.0741 -1.0000 -1.0000 4103255 1593132052.40 151.4728 60.0008 32.0000 1.9437 1.9456 406.9668 407.4472 0.0741 -1.0000 -1.0000 4103325 1593132052.50 151.4728 60.0008 32.0000 1.9449 1.9468 406.7795 407.2603 0.0741 -1.0000 -1.0000 4103545 1593132052.60 151.4728 60.0008 32.0000 1.9429 1.9448 407.0956 407.5753 0.0740 -1.0000 -1.0000 4103625 1593132052.70 151.4728 60.0008 32.0000 1.9430 1.9449 407.2223 407.7040 0.0743 -1.0000 -1.0000 4103685 1593132052.80 151.4728 60.0008 32.0000 1.9425 1.9444 407.3199 407.8012 0.0741 -1.0000 -1.0000 4103755 1593132052.90 151.4972 60.0008 32.0000 1.9443 1.9462 407.1881 407.6697 0.0741 -1.0000 -1.0000 4103815 1593132053.00 151.5640 60.0008 32.0000 1.9431 1.9450 407.0172 407.4982 0.0742 -1.0000 -1.0000 4103885 1593132053.10 151.5640 60.0008 32.0000 1.9440 1.9459 406.8654 407.3462 0.0741 -1.0000 -1.0000 4104444 1593132053.20 151.5640 60.0008 32.0000 1.9443 1.9462 406.8194 407.3005 0.0743 -1.0000 -1.0000 4104505 1593132053.30 151.5640 60.0008 32.0000 1.9427 1.9446 406.9952 407.4753 0.0739 -1.0000 -1.0000 4104574 1593132053.40 151.5640 60.0008 32.0000 1.9428 1.9447 407.2234 407.7036 0.0740 -1.0000 -1.0000 4104654 1593132053.50 151.3974 60.0008 32.0000 1.9434 1.9453 407.0384 407.5192 0.0742 -1.0000 -1.0000 4104714 1593132053.60 151.3974 60.0008 32.0000 1.9442 1.9461 406.8423 407.3242 0.0743 -1.0000 -1.0000 4104774 1593132053.70 151.3974 60.0008 32.0000 1.9419 1.9438 406.9259 407.4075 0.0742 -1.0000 -1.0000 4104844 1593132053.80 151.3974 60.0008 32.0000 1.9416 1.9434 407.1551 407.6368 0.0742 -1.0000 -1.0000 4104914 1593132053.90 151.3974 60.0008 32.0000 1.9434 1.9453 407.1977 407.6800 0.0743 -1.0000 -1.0000 4104974 1593132054.00 151.3974 60.0008 32.0000 1.9438 1.9457 407.0048 407.4857 0.0741 -1.0000 -1.0000 4105044 1593132054.10 151.6354 60.0008 32.0000 1.9430 1.9449 406.8994 407.3799 0.0741 -1.0000 -1.0000 4105194 1593132054.20 151.6354 60.0008 32.0000 1.9427 1.9446 407.3094 407.7902 0.0741 -1.0000 -1.0000 4105254 1593132054.30 151.6354 60.0008 32.0000 1.9420 1.9439 407.3939 407.8748 0.0740 -1.0000 -1.0000 4105334 1593132054.40 151.6354 60.0008 32.0000 1.9431 1.9450 406.9625 407.4428 0.0741 -1.0000 -1.0000 4105394 1593132054.50 151.6354 60.0008 32.0000 1.9440 1.9459 406.9619 407.4444 0.0744 -1.0000 -1.0000 4105454 1593132054.60 151.4802 60.0005 32.0000 1.9431 1.9450 407.3112 407.7930 0.0741 -1.0000 -1.0000 4105534 1593132054.70 151.2758 60.0001 32.0000 1.9418 1.9437 407.3019 407.7832 0.0743 -1.0000 -1.0000 4105594 1593132054.80 151.5418 60.0001 32.0000 1.9429 1.9448 407.1815 407.6628 0.0741 -1.0000 -1.0000 4105674 1593132054.90 151.5418 60.0001 32.0000 1.9428 1.9447 406.9667 407.4473 0.0741 -1.0000 -1.0000 4105734 1593132055.00 151.5418 60.0001 32.0000 1.9423 1.9442 406.7593 407.2390 0.0740 -1.0000 -1.0000 4105794 1593132055.10 151.5418 60.0001 32.0000 1.9426 1.9445 406.8850 407.3649 0.0740 -1.0000 -1.0000 4105864 1593132055.20 151.5418 60.0001 32.0000 1.9415 1.9434 407.2652 407.7476 0.0744 -1.0000 -1.0000 4105934 1593132055.30 151.5418 60.0001 32.0000 1.9428 1.9447 407.1848 407.6661 0.0741 -1.0000 -1.0000 4105994 1593132055.40 151.5418 60.0001 32.0000 1.9419 1.9437 407.0404 407.5206 0.0740 -1.0000 -1.0000 4106064 1593132055.50 151.5418 60.0001 32.0000 1.9435 1.9454 406.9746 407.4550 0.0741 -1.0000 -1.0000 4106134 1593132055.60 151.5418 60.0001 32.0000 1.9430 1.9449 407.0544 407.5355 0.0741 -1.0000 -1.0000 4106304 1593132055.70 151.5418 60.0001 32.0000 1.9431 1.9450 407.2213 407.7018 0.0741 -1.0000 -1.0000 4106373 1593132055.80 151.3867 60.0001 32.0000 1.9428 1.9447 407.2739 407.7545 0.0741 -1.0000 -1.0000 4106443 1593132055.90 151.3867 60.0001 32.0000 1.9447 1.9466 406.8229 407.3043 0.0743 -1.0000 -1.0000 4106504 1593132056.00 151.3867 60.0001 32.0000 1.9443 1.9462 406.7669 407.2481 0.0742 -1.0000 -1.0000 4106573 1593132056.10 151.3867 60.0001 32.0000 1.9431 1.9449 406.9134 407.3934 0.0740 -1.0000 -1.0000 4106634 1593132056.20 151.3867 60.0001 32.0000 1.9421 1.9440 407.1458 407.6262 0.0740 -1.0000 -1.0000 4107343 1593132056.30 151.4296 60.0001 32.0000 1.9412 1.9431 407.1077 407.5878 0.0740 -1.0000 -1.0000 4107413 1593132056.40 151.4992 60.0001 32.0000 1.9447 1.9466 407.0201 407.5008 0.0742 -1.0000 -1.0000 4107483 1593132056.50 151.4992 60.0001 32.0000 1.9453 1.9472 406.8705 407.3524 0.0743 -1.0000 -1.0000 4107543 1593132056.60 151.4992 60.0001 32.0000 1.9437 1.9456 407.2813 407.7635 0.0742 -1.0000 -1.0000 4107613 1593132056.70 151.4992 60.0001 32.0000 1.9426 1.9444 407.3150 407.7961 0.0741 -1.0000 -1.0000 4107673 1593132056.80 151.4992 60.0001 32.0000 1.9437 1.9456 407.1809 407.6615 0.0741 -1.0000 -1.0000 4107753 1593132056.90 151.3018 60.0001 32.0000 1.9439 1.9458 406.7188 407.2006 0.0743 -1.0000 -1.0000 4107813 1593132057.00 151.3018 60.0001 32.0000 1.9415 1.9434 406.9931 407.4748 0.0743 -1.0000 -1.0000 4107873 1593132057.10 151.3018 60.0001 32.0000 1.9414 1.9433 407.2620 407.7441 0.0742 -1.0000 -1.0000 4107953 1593132057.20 151.3018 60.0001 32.0000 1.9425 1.9444 407.1479 407.6290 0.0741 -1.0000 -1.0000 4108043 1593132057.30 151.3018 60.0001 32.0000 1.9462 1.9481 406.9401 407.4210 0.0741 -1.0000 -1.0000 4108113 1593132057.40 151.5207 60.0001 32.0000 1.9437 1.9456 406.7098 407.1890 0.0740 -1.0000 -1.0000 4108183 1593132057.50 151.5207 60.0001 32.0000 1.9425 1.9444 407.0398 407.5214 0.0742 -1.0000 -1.0000 4108243 1593132057.60 151.5207 60.0001 32.0000 1.9421 1.9440 407.2286 407.7098 0.0741 -1.0000 -1.0000 4108313 1593132057.70 151.5207 60.0001 32.0000 1.9427 1.9446 407.0360 407.5177 0.0742 -1.0000 -1.0000 4108552 1593132057.80 151.5207 60.0001 32.0000 1.9450 1.9468 406.7776 407.2579 0.0740 -1.0000 -1.0000 4108612 1593132057.90 151.5207 60.0001 32.0000 1.9440 1.9459 406.8280 407.3084 0.0741 -1.0000 -1.0000 4108672 1593132058.00 151.5207 60.0001 32.0000 1.9428 1.9447 407.0799 407.5614 0.0742 -1.0000 -1.0000 4108752 1593132058.10 151.5207 60.0001 32.0000 1.9409 1.9428 407.1879 407.6688 0.0741 -1.0000 -1.0000 4108812 1593132058.20 151.5207 60.0001 32.0000 1.9427 1.9446 407.0825 407.5622 0.0740 -1.0000 -1.0000 4109592 1593132058.30 151.5207 60.0001 32.0000 1.9429 1.9448 407.0620 407.5437 0.0742 -1.0000 -1.0000 4109662 1593132058.40 151.5207 60.0001 32.0000 1.9428 1.9447 406.7350 407.2150 0.0740 -1.0000 -1.0000 4109732 1593132058.50 151.2846 60.0001 32.0000 1.9423 1.9442 407.1518 407.6329 0.0741 -1.0000 -1.0000 4109792 1593132058.60 151.2846 60.0001 32.0000 1.9420 1.9439 407.3094 407.7895 0.0740 -1.0000 -1.0000 4109872 1593132058.70 151.2846 60.0001 32.0000 1.9405 1.9424 407.1411 407.6219 0.0741 -1.0000 -1.0000 4109932 1593132058.80 151.2846 60.0001 32.0000 1.9428 1.9447 406.8139 407.2957 0.0742 -1.0000 -1.0000 4110012 1593132058.90 151.2846 60.0001 32.0000 1.9432 1.9451 406.8123 407.2926 0.0741 -1.0000 -1.0000 4110072 1593132059.00 151.2846 60.0001 32.0000 1.9418 1.9437 407.0491 407.5290 0.0739 -1.0000 -1.0000 4110132 1593132059.10 151.5535 60.0001 32.0000 1.9421 1.9440 407.3254 407.8065 0.0741 -1.0000 -1.0000 4110202 1593132059.20 151.5535 60.0001 32.0000 1.9440 1.9459 406.8490 407.3293 0.0740 -1.0000 -1.0000 4110312 1593132059.30 151.5535 60.0001 32.0000 1.9440 1.9459 406.6206 407.1012 0.0741 -1.0000 -1.0000 4110371 1593132059.40 151.5535 60.0001 32.0000 1.9417 1.9436 406.8454 407.3249 0.0739 -1.0000 -1.0000 4110442 1593132059.50 151.5535 60.0001 32.0000 1.9440 1.9459 407.1822 407.6636 0.0743 -1.0000 -1.0000 4110502 1593132059.60 151.5433 60.0001 32.0000 1.9420 1.9439 407.2500 407.7298 0.0739 -1.0000 -1.0000 4110571 1593132059.70 151.4870 59.9999 32.0000 1.9422 1.9440 407.1540 407.6342 0.0740 -1.0000 -1.0000 4111311 1593132059.80 151.4870 59.9999 32.0000 1.9426 1.9445 407.1943 407.6745 0.0740 -1.0000 -1.0000 4111371 1593132059.90 151.4870 59.9999 32.0000 1.9416 1.9435 406.7608 407.2399 0.0739 -1.0000 -1.0000 4111431 1593132060.00 151.4870 59.9999 32.0000 1.9426 1.9445 406.9535 407.4332 0.0740 -1.0000 -1.0000 4111511 1593132060.10 151.4870 59.9999 32.0000 1.9445 1.9464 407.1323 407.6139 0.0742 -1.0000 -1.0000 4111571 1593132060.20 151.4870 59.9999 32.0000 1.9428 1.9447 407.3574 407.8390 0.0741 -1.0000 -1.0000 4111631 1593132060.30 151.4870 59.9999 32.0000 1.9430 1.9449 407.1294 407.6107 0.0742 -1.0000 -1.0000 4111701 1593132060.40 151.4870 59.9999 32.0000 1.9443 1.9462 406.9382 407.4196 0.0741 -1.0000 -1.0000 4111761 1593132060.50 151.4870 59.9999 32.0000 1.9441 1.9460 406.7414 407.2215 0.0740 -1.0000 -1.0000 4111831 1593132060.60 151.4870 59.9999 32.0000 1.9436 1.9455 407.0547 407.5347 0.0740 -1.0000 -1.0000 4111901 1593132060.70 151.4870 59.9999 32.0000 1.9434 1.9453 407.1840 407.6642 0.0740 -1.0000 -1.0000 4111961 1593132060.80 151.4870 59.9999 32.0000 1.9417 1.9435 407.4481 407.9284 0.0740 -1.0000 -1.0000 4112041 1593132060.90 151.4074 59.9999 32.0000 1.9434 1.9453 407.0771 407.5585 0.0742 -1.0000 -1.0000 4112101 1593132061.00 151.4074 59.9999 32.0000 1.9410 1.9429 406.7925 407.2726 0.0740 -1.0000 -1.0000 4112161 1593132061.10 151.4074 59.9999 32.0000 1.9423 1.9442 406.8275 407.3080 0.0741 -1.0000 -1.0000 4112231 1593132061.20 151.4074 59.9999 32.0000 1.9411 1.9430 407.1173 407.5978 0.0740 -1.0000 -1.0000 4112301 1593132061.30 151.4074 59.9999 32.0000 1.9406 1.9425 407.1990 407.6798 0.0741 -1.0000 -1.0000 4112360 1593132061.40 151.5852 59.9999 32.0000 1.9417 1.9435 407.1719 407.6517 0.0740 -1.0000 -1.0000 4112431 1593132061.50 151.5852 59.9999 32.0000 1.9439 1.9458 407.1255 407.6068 0.0742 -1.0000 -1.0000 4112500 1593132061.60 151.5852 59.9999 32.0000 1.9440 1.9459 406.7314 407.2110 0.0740 -1.0000 -1.0000 4112560 1593132061.70 151.5852 59.9999 32.0000 1.9439 1.9458 406.8766 407.3565 0.0740 -1.0000 -1.0000 4112640 1593132061.80 151.5852 59.9999 32.0000 1.9424 1.9443 407.0852 407.5646 0.0738 -1.0000 -1.0000 4112810 1593132061.90 151.5852 59.9999 32.0000 1.9434 1.9453 407.2545 407.7347 0.0740 -1.0000 -1.0000 4112870 1593132062.00 151.5852 59.9999 32.0000 1.9451 1.9470 407.1586 407.6391 0.0741 -1.0000 -1.0000 4112950 1593132062.10 151.5852 59.9999 32.0000 1.9462 1.9481 407.0959 407.5767 0.0741 -1.0000 -1.0000 4113010 1593132062.20 151.5852 59.9999 32.0000 1.9429 1.9448 407.2606 407.7433 0.0743 -1.0000 -1.0000 4113070 1593132062.30 151.5852 59.9999 32.0000 1.9425 1.9444 407.1487 407.6294 0.0743 -1.0000 -1.0000 4113820 1593132062.40 151.5852 59.9999 32.0000 1.9429 1.9448 406.9602 407.4399 0.0739 -1.0000 -1.0000 4113890 1593132062.50 151.5852 59.9999 32.0000 1.9420 1.9439 406.5587 407.0384 0.0741 -1.0000 -1.0000 4113950 1593132062.60 151.4490 59.9999 32.0000 1.9412 1.9430 406.8361 407.3167 0.0741 -1.0000 -1.0000 4114030 1593132062.70 151.4490 59.9999 32.0000 1.9403 1.9421 406.8975 407.3785 0.0741 -1.0000 -1.0000 4114090 1593132062.80 151.4490 59.9999 32.0000 1.9425 1.9444 407.3097 407.7906 0.0741 -1.0000 -1.0000 4114159 1593132062.90 151.4490 59.9999 32.0000 1.9422 1.9441 407.1204 407.6010 0.0741 -1.0000 -1.0000 4114220 1593132063.00 151.4490 59.9999 32.0000 1.9436 1.9455 407.2257 407.7069 0.0741 -1.0000 -1.0000 4114300 1593132063.10 151.4332 59.9999 32.0000 1.9437 1.9456 406.7957 407.2766 0.0742 -1.0000 -1.0000 4114369 1593132063.20 151.4036 59.9999 32.0000 1.9445 1.9464 406.8603 407.3412 0.0741 -1.0000 -1.0000 4114430 1593132063.30 151.4036 59.9999 32.0000 1.9438 1.9457 407.1170 407.5980 0.0741 -1.0000 -1.0000 4114499 1593132063.40 151.4036 59.9999 32.0000 1.9431 1.9449 407.3779 407.8599 0.0742 -1.0000 -1.0000 4114569 1593132063.50 151.4036 59.9999 32.0000 1.9450 1.9469 407.2438 407.7252 0.0742 -1.0000 -1.0000 4114629 1593132063.60 151.4036 59.9999 32.0000 1.9461 1.9480 407.0840 407.5659 0.0742 -1.0000 -1.0000 4114689 1593132063.70 151.3768 59.9999 32.0000 1.9446 1.9465 406.8536 407.3343 0.0742 -1.0000 -1.0000 4114769 1593132063.80 151.3768 59.9999 32.0000 1.9419 1.9438 407.1242 407.6053 0.0740 -1.0000 -1.0000 4114829 1593132063.90 151.3768 59.9999 32.0000 1.9423 1.9442 407.1438 407.6242 0.0741 -1.0000 -1.0000 4115219 1593132064.00 151.3768 59.9999 32.0000 1.9438 1.9457 407.0212 407.5025 0.0741 -1.0000 -1.0000 4115289 1593132064.10 151.3768 59.9999 32.0000 1.9442 1.9461 406.7830 407.2631 0.0741 -1.0000 -1.0000 4115349 1593132064.20 151.3768 59.9999 32.0000 1.9419 1.9438 406.9748 407.4552 0.0740 -1.0000 -1.0000 4115409 1593132064.30 151.3768 59.9999 32.0000 1.9415 1.9434 407.1432 407.6237 0.0741 -1.0000 -1.0000 4115489 1593132064.40 151.3768 59.9999 32.0000 1.9441 1.9459 407.2376 407.7194 0.0742 -1.0000 -1.0000 4115549 1593132064.50 151.3768 59.9999 32.0000 1.9436 1.9455 407.0599 407.5414 0.0742 -1.0000 -1.0000 4115609 1593132064.60 151.3768 59.9999 32.0000 1.9449 1.9468 406.6136 407.0942 0.0741 -1.0000 -1.0000 4115689 1593132064.70 151.3768 59.9999 32.0000 1.9436 1.9455 406.9607 407.4410 0.0740 -1.0000 -1.0000 4115749 1593132064.80 151.3768 59.9999 32.0000 1.9431 1.9450 407.1413 407.6224 0.0741 -1.0000 -1.0000 4115819 1593132064.90 151.6878 59.9990 32.0000 1.9423 1.9441 407.2798 407.7601 0.0740 -1.0000 -1.0000 4115879 1593132065.00 151.6878 59.9990 32.0000 1.9435 1.9454 407.0938 407.5745 0.0741 -1.0000 -1.0000 4115939 1593132065.10 151.6878 59.9990 32.0000 1.9444 1.9463 406.8844 407.3652 0.0741 -1.0000 -1.0000 4116019 1593132065.20 151.6878 59.9990 32.0000 1.9443 1.9461 406.7057 407.1855 0.0741 -1.0000 -1.0000 4116078 1593132065.30 151.6878 59.9990 32.0000 1.9438 1.9457 407.0285 407.5088 0.0740 -1.0000 -1.0000 4116149 1593132065.40 151.6878 59.9990 32.0000 1.9427 1.9446 407.2266 407.7082 0.0742 -1.0000 -1.0000 4116219 1593132065.50 151.5116 59.9990 32.0000 1.9452 1.9471 406.9658 407.4467 0.0740 -1.0000 -1.0000 4116278 1593132065.60 151.4344 59.9990 32.0000 1.9448 1.9467 406.8684 407.3483 0.0740 -1.0000 -1.0000 4116339 1593132065.70 151.4344 59.9990 32.0000 1.9434 1.9453 407.1144 407.5948 0.0740 -1.0000 -1.0000 4116418 1593132065.80 151.4344 59.9990 32.0000 1.9418 1.9437 407.1623 407.6422 0.0739 -1.0000 -1.0000 4116478 1593132065.90 151.4344 59.9990 32.0000 1.9425 1.9444 407.2109 407.6926 0.0741 -1.0000 -1.0000 4116538 1593132066.00 151.4344 59.9990 32.0000 1.9451 1.9470 406.7890 407.2685 0.0740 -1.0000 -1.0000 4116618 1593132066.10 151.4779 59.9990 32.0000 1.9445 1.9464 406.6667 407.1467 0.0741 -1.0000 -1.0000 4116678 1593132066.20 151.4779 59.9990 32.0000 1.9445 1.9464 406.9387 407.4189 0.0740 -1.0000 -1.0000 4116738 1593132066.30 151.4779 59.9990 32.0000 1.9427 1.9446 407.0806 407.5609 0.0740 -1.0000 -1.0000 4116818 1593132066.40 151.4779 59.9990 32.0000 1.9430 1.9449 407.1329 407.6148 0.0743 -1.0000 -1.0000 4116878 1593132066.50 151.4779 59.9990 32.0000 1.9433 1.9452 406.9765 407.4575 0.0741 -1.0000 -1.0000 4117618 1593132066.60 151.4779 59.9990 32.0000 1.9441 1.9459 406.6132 407.0934 0.0741 -1.0000 -1.0000 4117688 1593132066.70 151.5595 59.9990 32.0000 1.9438 1.9457 406.6022 407.0832 0.0742 -1.0000 -1.0000 4117758 1593132066.80 151.5595 59.9990 32.0000 1.9444 1.9462 406.9232 407.4037 0.0741 -1.0000 -1.0000 4117828 1593132066.90 151.5595 59.9990 32.0000 1.9424 1.9443 407.2244 407.7058 0.0742 -1.0000 -1.0000 4117888 1593132067.00 151.5595 59.9990 32.0000 1.9414 1.9433 407.1380 407.6193 0.0742 -1.0000 -1.0000 4118067 1593132067.10 151.5595 59.9990 32.0000 1.9438 1.9457 406.8885 407.3695 0.0741 -1.0000 -1.0000 4118137 1593132067.20 151.6764 59.9990 32.0000 1.9442 1.9461 406.6928 407.1718 0.0739 -1.0000 -1.0000 4118197 1593132067.30 151.6764 59.9990 32.0000 1.9421 1.9440 406.6638 407.1440 0.0741 -1.0000 -1.0000 4118257 1593132067.40 151.6764 59.9990 32.0000 1.9421 1.9440 407.2209 407.7018 0.0741 -1.0000 -1.0000 4118337 1593132067.50 151.6764 59.9990 32.0000 1.9445 1.9464 406.9322 407.4118 0.0740 -1.0000 -1.0000 4118467 1593132067.60 151.6764 59.9990 32.0000 1.9456 1.9475 406.8085 407.2895 0.0741 -1.0000 -1.0000 4118527 1593132067.70 151.6764 59.9990 32.0000 1.9454 1.9473 407.1407 407.6217 0.0742 -1.0000 -1.0000 4118597 1593132067.80 151.4781 59.9990 32.0000 1.9437 1.9456 407.4107 407.8919 0.0741 -1.0000 -1.0000 4118657 1593132067.90 151.4781 59.9990 32.0000 1.9442 1.9461 407.1008 407.5824 0.0742 -1.0000 -1.0000 4118727 1593132068.00 151.4781 59.9990 32.0000 1.9434 1.9452 406.8517 407.3327 0.0741 -1.0000 -1.0000 4118977 1593132068.10 151.4781 59.9990 32.0000 1.9423 1.9442 406.5846 407.0648 0.0742 -1.0000 -1.0000 4119047 1593132068.20 151.4781 59.9990 32.0000 1.9418 1.9437 406.8767 407.3584 0.0743 -1.0000 -1.0000 4119117 1593132068.30 151.3781 59.9990 32.0000 1.9419 1.9438 407.1884 407.6694 0.0741 -1.0000 -1.0000 4119187 1593132068.40 151.3781 59.9990 32.0000 1.9404 1.9422 407.2873 407.7685 0.0741 -1.0000 -1.0000 4119247 1593132068.50 151.3781 59.9990 32.0000 1.9420 1.9439 407.0315 407.5130 0.0742 -1.0000 -1.0000 4119437 1593132068.60 151.3781 59.9990 32.0000 1.9440 1.9459 406.8295 407.3106 0.0741 -1.0000 -1.0000 4119517 1593132068.70 151.3781 59.9990 32.0000 1.9440 1.9459 406.6776 407.1582 0.0742 -1.0000 -1.0000 4119577 1593132068.80 151.3781 59.9990 32.0000 1.9439 1.9458 406.8158 407.2970 0.0741 -1.0000 -1.0000 4119647 1593132068.90 151.3781 59.9990 32.0000 1.9426 1.9445 407.1297 407.6102 0.0741 -1.0000 -1.0000 4119717 1593132069.00 151.3781 59.9990 32.0000 1.9399 1.9417 407.1727 407.6542 0.0742 -1.0000 -1.0000 4120007 1593132069.10 151.6071 59.9990 32.0000 1.9422 1.9441 407.1340 407.6153 0.0742 -1.0000 -1.0000 4120076 1593132069.20 151.6071 59.9990 32.0000 1.9432 1.9451 406.8846 407.3653 0.0740 -1.0000 -1.0000 4120146 1593132069.30 151.6071 59.9990 32.0000 1.9449 1.9468 406.8099 407.2921 0.0744 -1.0000 -1.0000 4120206 1593132069.40 151.6071 59.9990 32.0000 1.9427 1.9446 407.0667 407.5475 0.0741 -1.0000 -1.0000 4120276 1593132069.50 151.6071 59.9990 32.0000 1.9423 1.9442 407.2321 407.7123 0.0740 -1.0000 -1.0000 4120336 1593132069.60 151.5986 59.9991 32.0000 1.9416 1.9435 407.1563 407.6383 0.0742 -1.0000 -1.0000 4120436 1593132069.70 151.4542 60.0008 32.0000 1.9446 1.9465 406.6161 407.0968 0.0741 -1.0000 -1.0000 4120506 1593132069.80 151.4542 60.0008 32.0000 1.9423 1.9442 407.0464 407.5276 0.0742 -1.0000 -1.0000 4120566 1593132069.90 151.4542 60.0008 32.0000 1.9387 1.9405 407.2402 407.7199 0.0740 -1.0000 -1.0000 4120626 1593132070.00 151.4542 60.0008 32.0000 1.9439 1.9458 407.0228 407.5032 0.0741 -1.0000 -1.0000 4120706 1593132070.10 151.4542 60.0008 32.0000 1.9442 1.9460 406.7141 407.1953 0.0742 -1.0000 -1.0000 4120826 1593132070.20 151.5057 60.0008 32.0000 1.9439 1.9458 406.6514 407.1320 0.0741 -1.0000 -1.0000 4120886 1593132070.30 151.5057 60.0008 32.0000 1.9429 1.9448 406.9079 407.3889 0.0742 -1.0000 -1.0000 4120966 1593132070.40 151.5057 60.0008 32.0000 1.9419 1.9438 407.2214 407.7006 0.0738 -1.0000 -1.0000 4121026 1593132070.50 151.5057 60.0008 32.0000 1.9420 1.9438 407.2277 407.7086 0.0741 -1.0000 -1.0000 4121086 1593132070.60 151.5057 60.0008 32.0000 1.9432 1.9451 407.0826 407.5640 0.0742 -1.0000 -1.0000 4121476 1593132070.70 151.5191 60.0008 32.0000 1.9438 1.9457 407.0343 407.5150 0.0741 -1.0000 -1.0000 4121536 1593132070.80 151.5433 60.0008 32.0000 1.9424 1.9442 406.8719 407.3523 0.0741 -1.0000 -1.0000 4121616 1593132070.90 151.5433 60.0008 32.0000 1.9407 1.9426 407.0522 407.5332 0.0741 -1.0000 -1.0000 4121675 1593132071.00 151.5433 60.0008 32.0000 1.9409 1.9427 407.3418 407.8217 0.0739 -1.0000 -1.0000 4121736 1593132071.10 151.5433 60.0008 32.0000 1.9441 1.9460 407.0646 407.5447 0.0740 -1.0000 -1.0000 4121806 1593132071.20 151.5433 60.0008 32.0000 1.9453 1.9472 406.8020 407.2821 0.0740 -1.0000 -1.0000 4121875 1593132071.30 151.5461 60.0008 32.0000 1.9447 1.9465 406.8896 407.3696 0.0740 -1.0000 -1.0000 4121935 1593132071.40 151.5461 60.0008 32.0000 1.9438 1.9457 407.3641 407.8447 0.0740 -1.0000 -1.0000 4122005 1593132071.50 151.5461 60.0008 32.0000 1.9438 1.9457 407.2993 407.7805 0.0741 -1.0000 -1.0000 4122075 1593132071.60 151.5461 60.0008 32.0000 1.9448 1.9467 406.9161 407.3958 0.0739 -1.0000 -1.0000 4122605 1593132071.70 151.5461 60.0008 32.0000 1.9439 1.9457 406.6711 407.1518 0.0742 -1.0000 -1.0000 4122685 1593132071.80 151.5716 60.0008 32.0000 1.9424 1.9443 407.2431 407.7245 0.0742 -1.0000 -1.0000 4122745 1593132071.90 151.5851 60.0008 32.0000 1.9436 1.9455 407.1312 407.6135 0.0742 -1.0000 -1.0000 4122805 1593132072.00 151.5851 60.0008 32.0000 1.9434 1.9452 407.3251 407.8059 0.0741 -1.0000 -1.0000 4122875 1593132072.10 151.5851 60.0008 32.0000 1.9431 1.9450 407.2000 407.6814 0.0742 -1.0000 -1.0000 4122945 1593132072.20 151.5851 60.0008 32.0000 1.9434 1.9453 407.0601 407.5407 0.0741 -1.0000 -1.0000 4123065 1593132072.30 151.5851 60.0008 32.0000 1.9436 1.9455 406.7562 407.2369 0.0742 -1.0000 -1.0000 4123145 1593132072.40 151.4383 60.0008 32.0000 1.9409 1.9428 406.9920 407.4738 0.0742 -1.0000 -1.0000 4123205 1593132072.50 151.4383 60.0008 32.0000 1.9404 1.9423 407.2452 407.7253 0.0740 -1.0000 -1.0000 4123265 1593132072.60 151.4383 60.0008 32.0000 1.9420 1.9439 407.1876 407.6686 0.0741 -1.0000 -1.0000 4123345 1593132072.70 151.4383 60.0008 32.0000 1.9428 1.9446 407.1085 407.5899 0.0742 -1.0000 -1.0000 4123564 1593132072.80 151.4383 60.0008 32.0000 1.9444 1.9463 406.8851 407.3669 0.0743 -1.0000 -1.0000 4123635 1593132072.90 151.4383 60.0008 32.0000 1.9448 1.9467 406.6707 407.1510 0.0741 -1.0000 -1.0000 4123705 1593132073.00 151.4525 60.0008 32.0000 1.9425 1.9443 407.3374 407.8187 0.0741 -1.0000 -1.0000 4123764 1593132073.10 151.6054 60.0008 32.0000 1.9429 1.9447 407.3092 407.7900 0.0741 -1.0000 -1.0000 4123835 1593132073.20 151.6054 60.0008 32.0000 1.9436 1.9455 407.1327 407.6144 0.0742 -1.0000 -1.0000 4123964 1593132073.30 151.6054 60.0008 32.0000 1.9443 1.9462 407.0109 407.4927 0.0742 -1.0000 -1.0000 4124024 1593132073.40 151.6054 60.0008 32.0000 1.9425 1.9444 406.7400 407.2198 0.0739 -1.0000 -1.0000 4124094 1593132073.50 151.6054 60.0008 32.0000 1.9417 1.9436 406.6735 407.1532 0.0741 -1.0000 -1.0000 4124164 1593132073.60 151.4517 60.0008 32.0000 1.9434 1.9453 407.0650 407.5467 0.0743 -1.0000 -1.0000 4124224 1593132073.70 151.4517 60.0008 32.0000 1.9410 1.9428 407.0534 407.5346 0.0741 -1.0000 -1.0000 4124464 1593132073.80 151.4517 60.0008 32.0000 1.9416 1.9435 406.8250 407.3052 0.0741 -1.0000 -1.0000 4124524 1593132073.90 151.4517 60.0008 32.0000 1.9437 1.9456 406.7288 407.2092 0.0741 -1.0000 -1.0000 4124584 1593132074.00 151.4517 60.0008 32.0000 1.9436 1.9455 407.0301 407.5111 0.0742 -1.0000 -1.0000 4124664 1593132074.10 151.4517 60.0008 32.0000 1.9440 1.9459 407.2805 407.7622 0.0741 -1.0000 -1.0000 4124724 1593132074.20 151.6598 60.0008 32.0000 1.9431 1.9450 406.8789 407.3590 0.0740 -1.0000 -1.0000 4125064 1593132074.30 151.6598 60.0008 32.0000 1.9446 1.9465 406.5743 407.0553 0.0741 -1.0000 -1.0000 4125134 1593132074.40 151.6598 60.0008 32.0000 1.9423 1.9441 407.0010 407.4807 0.0740 -1.0000 -1.0000 4125204 1593132074.50 151.6598 60.0008 32.0000 1.9419 1.9438 407.1739 407.6547 0.0741 -1.0000 -1.0000 4125264 1593132074.60 151.6598 60.0008 32.0000 1.9410 1.9429 407.3344 407.8156 0.0741 -1.0000 -1.0000 4125334 1593132074.70 151.4790 60.0016 32.0000 1.9414 1.9433 407.2190 407.6993 0.0740 -1.0000 -1.0000 4125563 1593132074.80 151.4790 60.0016 32.0000 1.9448 1.9467 407.0018 407.4832 0.0742 -1.0000 -1.0000 4125634 1593132074.90 151.4790 60.0016 32.0000 1.9440 1.9459 406.7601 407.2411 0.0742 -1.0000 -1.0000 4125703 1593132075.00 151.4790 60.0016 32.0000 1.9441 1.9460 406.9070 407.3877 0.0741 -1.0000 -1.0000 4125763 1593132075.10 151.4790 60.0016 32.0000 1.9418 1.9437 407.1897 407.6706 0.0740 -1.0000 -1.0000 4125833 1593132075.20 151.4565 60.0016 32.0000 1.9444 1.9463 407.0968 407.5765 0.0740 -1.0000 -1.0000 4126323 1593132075.30 151.4041 60.0016 32.0000 1.9438 1.9457 406.7364 407.2161 0.0740 -1.0000 -1.0000 4126383 1593132075.40 151.4041 60.0016 32.0000 1.9427 1.9446 406.7901 407.2711 0.0743 -1.0000 -1.0000 4126473 1593132075.50 151.4041 60.0016 32.0000 1.9421 1.9440 407.1301 407.6125 0.0743 -1.0000 -1.0000 4126533 1593132075.60 151.4041 60.0016 32.0000 1.9424 1.9443 407.3298 407.8106 0.0740 -1.0000 -1.0000 4126593 1593132075.70 151.4041 60.0016 32.0000 1.9431 1.9450 407.1971 407.6784 0.0741 -1.0000 -1.0000 4126673 1593132075.80 151.4685 60.0016 32.0000 1.9433 1.9452 406.8115 407.2910 0.0739 -1.0000 -1.0000 4126733 1593132075.90 151.4685 60.0016 32.0000 1.9425 1.9443 407.1932 407.6742 0.0741 -1.0000 -1.0000 4126793 1593132076.00 151.4685 60.0016 32.0000 1.9407 1.9426 407.2537 407.7334 0.0739 -1.0000 -1.0000 4126873 1593132076.10 151.4685 60.0016 32.0000 1.9422 1.9441 407.1800 407.6612 0.0742 -1.0000 -1.0000 4126933 1593132076.20 151.4685 60.0016 32.0000 1.9430 1.9449 407.2433 407.7267 0.0744 -1.0000 -1.0000 4126993 1593132076.30 151.2835 60.0016 32.0000 1.9433 1.9452 406.7590 407.2396 0.0741 -1.0000 -1.0000 4127073 1593132076.40 151.2095 60.0016 32.0000 1.9429 1.9448 407.2399 407.7206 0.0740 -1.0000 -1.0000 4127133 1593132076.50 151.2095 60.0016 32.0000 1.9409 1.9427 407.2478 407.7285 0.0741 -1.0000 -1.0000 4127193 1593132076.60 151.2095 60.0016 32.0000 1.9410 1.9429 407.1188 407.5997 0.0741 -1.0000 -1.0000 4127262 1593132076.70 151.2095 60.0016 32.0000 1.9430 1.9449 407.0917 407.5730 0.0742 -1.0000 -1.0000 4127333 1593132076.80 151.2297 60.0016 32.0000 1.9444 1.9463 406.8085 407.2881 0.0739 -1.0000 -1.0000 4127433 1593132076.90 151.7593 60.0016 32.0000 1.9453 1.9472 406.9328 407.4128 0.0741 -1.0000 -1.0000 4127502 1593132077.00 151.7593 60.0016 32.0000 1.9443 1.9462 407.3839 407.8655 0.0741 -1.0000 -1.0000 4127562 1593132077.10 151.7593 60.0016 32.0000 1.9438 1.9457 407.3195 407.7996 0.0740 -1.0000 -1.0000 4127632 1593132077.20 151.7593 60.0016 32.0000 1.9445 1.9464 407.2275 407.7084 0.0741 -1.0000 -1.0000 4127702 1593132077.30 151.7593 60.0016 32.0000 1.9435 1.9454 406.7796 407.2584 0.0739 -1.0000 -1.0000 4127932 1593132077.40 151.5491 60.0016 32.0000 1.9412 1.9431 407.0526 407.5326 0.0739 -1.0000 -1.0000 4128002 1593132077.50 151.5051 60.0016 32.0000 1.9405 1.9424 407.2114 407.6925 0.0742 -1.0000 -1.0000 4128062 1593132077.60 151.5051 60.0016 32.0000 1.9424 1.9443 407.1797 407.6593 0.0739 -1.0000 -1.0000 4128122 1593132077.70 151.5051 60.0016 32.0000 1.9445 1.9464 407.0499 407.5317 0.0743 -1.0000 -1.0000 4128202 1593132077.80 151.5051 60.0016 32.0000 1.9447 1.9465 406.8156 407.2959 0.0741 -1.0000 -1.0000 4128432 1593132077.90 151.5051 60.0016 32.0000 1.9458 1.9477 406.7919 407.2721 0.0740 -1.0000 -1.0000 4128492 1593132078.00 151.4851 60.0016 32.0000 1.9434 1.9453 406.8738 407.3536 0.0740 -1.0000 -1.0000 4128562 1593132078.10 151.4698 60.0016 32.0000 1.9417 1.9436 407.2162 407.6974 0.0742 -1.0000 -1.0000 4128622 1593132078.20 151.4698 60.0016 32.0000 1.9433 1.9451 407.1350 407.6159 0.0740 -1.0000 -1.0000 4128692 1593132078.30 151.4698 60.0016 32.0000 1.9427 1.9446 406.8855 407.3655 0.0740 -1.0000 -1.0000 4129092 1593132078.40 151.4698 60.0016 32.0000 1.9432 1.9451 406.8732 407.3537 0.0741 -1.0000 -1.0000 4129161 1593132078.50 151.4698 60.0016 32.0000 1.9399 1.9418 407.2338 407.7137 0.0738 -1.0000 -1.0000 4129232 1593132078.60 151.7170 60.0016 32.0000 1.9407 1.9426 407.3099 407.7910 0.0741 -1.0000 -1.0000 4129302 1593132078.70 151.7170 60.0016 32.0000 1.9415 1.9434 407.1084 407.5892 0.0741 -1.0000 -1.0000 4129361 1593132078.80 151.7170 60.0016 32.0000 1.9446 1.9465 406.9381 407.4183 0.0740 -1.0000 -1.0000 4129431 1593132078.90 151.7170 60.0016 32.0000 1.9447 1.9466 406.6529 407.1329 0.0740 -1.0000 -1.0000 4129731 1593132079.00 151.7170 60.0016 32.0000 1.9431 1.9450 406.8634 407.3436 0.0740 -1.0000 -1.0000 4129791 1593132079.10 151.2983 60.0016 32.0000 1.9414 1.9433 407.0194 407.4995 0.0740 -1.0000 -1.0000 4129861 1593132079.20 151.2983 60.0016 32.0000 1.9411 1.9430 407.3409 407.8218 0.0740 -1.0000 -1.0000 4129931 1593132079.30 151.2983 60.0016 32.0000 1.9407 1.9426 407.1824 407.6627 0.0740 -1.0000 -1.0000 4129991 1593132079.40 151.2983 60.0016 32.0000 1.9427 1.9446 407.1098 407.5915 0.0742 -1.0000 -1.0000 4130071 1593132079.50 151.2983 60.0016 32.0000 1.9436 1.9455 406.9571 407.4367 0.0739 -1.0000 -1.0000 4130131 1593132079.60 151.3070 60.0016 32.0000 1.9429 1.9448 407.2644 407.7442 0.0739 -1.0000 -1.0000 4130191 1593132079.70 151.5485 60.0000 32.0000 1.9424 1.9443 407.2401 407.7204 0.0740 -1.0000 -1.0000 4130261 1593132079.80 151.5485 60.0000 32.0000 1.9424 1.9443 406.9750 407.4562 0.0742 -1.0000 -1.0000 4130331 1593132079.90 151.5485 60.0000 32.0000 1.9444 1.9462 406.7213 407.1997 0.0738 -1.0000 -1.0000 4130711 1593132080.00 151.5485 60.0000 32.0000 1.9443 1.9462 406.7986 407.2788 0.0741 -1.0000 -1.0000 4130781 1593132080.10 151.5485 60.0000 32.0000 1.9430 1.9449 407.2466 407.7275 0.0741 -1.0000 -1.0000 4130851 1593132080.20 151.4082 60.0000 32.0000 1.9411 1.9430 407.2278 407.7093 0.0741 -1.0000 -1.0000 4130911 1593132080.30 151.4082 60.0000 32.0000 1.9428 1.9447 406.8598 407.3403 0.0741 -1.0000 -1.0000 4130981 1593132080.40 151.4082 60.0000 32.0000 1.9429 1.9448 406.7619 407.2424 0.0741 -1.0000 -1.0000 4131190 1593132080.50 151.4082 60.0000 32.0000 1.9436 1.9455 406.8906 407.3720 0.0742 -1.0000 -1.0000 4131250 1593132080.60 151.4082 60.0000 32.0000 1.9417 1.9436 407.0079 407.4890 0.0742 -1.0000 -1.0000 4131320 1593132080.70 151.4060 60.0000 32.0000 1.9422 1.9441 407.0698 407.5504 0.0740 -1.0000 -1.0000 4131380 1593132080.80 151.3913 60.0000 32.0000 1.9439 1.9457 406.8303 407.3106 0.0741 -1.0000 -1.0000 4131460 1593132080.90 151.3913 60.0000 32.0000 1.9383 1.9401 406.7568 407.2376 0.0741 -1.0000 -1.0000 4131690 1593132081.00 151.3913 60.0000 32.0000 1.9425 1.9444 407.2312 407.7121 0.0741 -1.0000 -1.0000 4131750 1593132081.10 151.3913 60.0000 32.0000 1.9415 1.9434 407.3593 407.8405 0.0741 -1.0000 -1.0000 4131820 1593132081.20 151.3913 60.0000 32.0000 1.9428 1.9447 407.2178 407.6994 0.0743 -1.0000 -1.0000 4131880 1593132081.30 151.6038 60.0000 32.0000 1.9448 1.9467 407.1739 407.6525 0.0739 -1.0000 -1.0000 4131950 1593132081.40 151.6038 60.0000 32.0000 1.9433 1.9452 406.6852 407.1658 0.0741 -1.0000 -1.0000 4132700 1593132081.50 151.6038 60.0000 32.0000 1.9413 1.9431 406.9846 407.4639 0.0738 -1.0000 -1.0000 4132760 1593132081.60 151.6038 60.0000 32.0000 1.9418 1.9437 407.2113 407.6922 0.0741 -1.0000 -1.0000 4132840 1593132081.70 151.6038 60.0000 32.0000 1.9431 1.9450 407.0796 407.5601 0.0741 -1.0000 -1.0000 4132920 1593132081.80 151.5875 60.0000 32.0000 1.9441 1.9460 406.9409 407.4228 0.0743 -1.0000 -1.0000 4132980 1593132081.90 151.5227 60.0000 32.0000 1.9438 1.9457 406.7010 407.1810 0.0740 -1.0000 -1.0000 4133039 1593132082.00 151.5227 60.0000 32.0000 1.9430 1.9449 406.8911 407.3713 0.0741 -1.0000 -1.0000 4133109 1593132082.10 151.5227 60.0000 32.0000 1.9424 1.9442 407.2351 407.7174 0.0743 -1.0000 -1.0000 4133179 1593132082.20 151.5227 60.0000 32.0000 1.9434 1.9453 407.1825 407.6628 0.0740 -1.0000 -1.0000 4133240 1593132082.30 151.5227 60.0000 32.0000 1.9434 1.9453 406.9545 407.4358 0.0743 -1.0000 -1.0000 4133309 1593132082.40 151.2926 60.0000 32.0000 1.9436 1.9455 406.8750 407.3555 0.0740 -1.0000 -1.0000 4133379 1593132082.50 151.2926 60.0000 32.0000 1.9426 1.9445 406.8473 407.3274 0.0741 -1.0000 -1.0000 4133439 1593132082.60 151.2926 60.0000 32.0000 1.9407 1.9426 407.0873 407.5676 0.0740 -1.0000 -1.0000 4133509 1593132082.70 151.2926 60.0000 32.0000 1.9424 1.9443 407.3552 407.8374 0.0742 -1.0000 -1.0000 4133579 1593132082.80 151.2926 60.0000 32.0000 1.9420 1.9439 407.1880 407.6693 0.0742 -1.0000 -1.0000 4133649 1593132082.90 151.5173 60.0000 32.0000 1.9445 1.9464 406.7079 407.1890 0.0742 -1.0000 -1.0000 4133709 1593132083.00 151.5173 60.0000 32.0000 1.9442 1.9461 406.8033 407.2828 0.0740 -1.0000 -1.0000 4133809 1593132083.10 151.5173 60.0000 32.0000 1.9450 1.9469 407.2083 407.6893 0.0741 -1.0000 -1.0000 4133879 1593132083.20 151.5173 60.0000 32.0000 1.9431 1.9449 407.2883 407.7695 0.0741 -1.0000 -1.0000 4133939 1593132083.30 151.5173 60.0000 32.0000 1.9430 1.9449 406.9540 407.4346 0.0741 -1.0000 -1.0000 4133999 1593132083.40 151.5173 60.0000 32.0000 1.9431 1.9450 406.8310 407.3130 0.0744 -1.0000 -1.0000 4134079 1593132083.50 151.5043 60.0000 32.0000 1.9431 1.9450 406.6224 407.1010 0.0739 -1.0000 -1.0000 4134299 1593132083.60 151.5043 60.0000 32.0000 1.9416 1.9435 407.0815 407.5623 0.0742 -1.0000 -1.0000 4134369 1593132083.70 151.5043 60.0000 32.0000 1.9415 1.9434 407.2198 407.7013 0.0741 -1.0000 -1.0000 4134439 1593132083.80 151.5043 60.0000 32.0000 1.9421 1.9440 407.3812 407.8620 0.0741 -1.0000 -1.0000 4134499 1593132083.90 151.5043 60.0000 32.0000 1.9435 1.9454 407.0108 407.4912 0.0740 -1.0000 -1.0000 4134569 1593132084.00 151.3497 60.0000 32.0000 1.9437 1.9456 406.8812 407.3617 0.0741 -1.0000 -1.0000 4134819 1593132084.10 151.3284 60.0000 32.0000 1.9435 1.9453 407.1273 407.6079 0.0741 -1.0000 -1.0000 4134878 1593132084.20 151.3284 60.0000 32.0000 1.9425 1.9444 407.0969 407.5782 0.0742 -1.0000 -1.0000 4134938 1593132084.30 151.3284 60.0000 32.0000 1.9429 1.9448 407.3482 407.8292 0.0741 -1.0000 -1.0000 4135019 1593132084.40 151.3284 60.0000 32.0000 1.9423 1.9442 407.0758 407.5571 0.0742 -1.0000 -1.0000 4135078 1593132084.50 151.3284 60.0000 32.0000 1.9440 1.9459 406.7606 407.2420 0.0742 -1.0000 -1.0000 4135308 1593132084.60 151.3609 59.9996 32.0000 1.9442 1.9461 406.9539 407.4348 0.0741 -1.0000 -1.0000 4135378 1593132084.70 151.4042 59.9990 32.0000 1.9426 1.9445 407.2821 407.7630 0.0741 -1.0000 -1.0000 4135438 1593132084.80 151.4042 59.9990 32.0000 1.9401 1.9420 407.1135 407.5953 0.0742 -1.0000 -1.0000 4135518 1593132084.90 151.4042 59.9990 32.0000 1.9400 1.9419 407.0868 407.5678 0.0741 -1.0000 -1.0000 4135578 1593132085.00 151.4042 59.9990 32.0000 1.9426 1.9445 406.8706 407.3517 0.0742 -1.0000 -1.0000 4135858 1593132085.10 151.4042 59.9990 32.0000 1.9416 1.9435 407.1053 407.5857 0.0740 -1.0000 -1.0000 4135928 1593132085.20 151.4497 59.9990 32.0000 1.9418 1.9437 407.1620 407.6426 0.0740 -1.0000 -1.0000 4135998 1593132085.30 151.4497 59.9990 32.0000 1.9420 1.9439 407.2621 407.7438 0.0741 -1.0000 -1.0000 4136058 1593132085.40 151.4497 59.9990 32.0000 1.9439 1.9458 407.0172 407.4969 0.0741 -1.0000 -1.0000 4136138 1593132085.50 151.4497 59.9990 32.0000 1.9441 1.9460 406.8047 407.2859 0.0742 -1.0000 -1.0000 4136318 1593132085.60 151.4497 59.9990 32.0000 1.9436 1.9454 406.7344 407.2155 0.0742 -1.0000 -1.0000 4136378 1593132085.70 151.4896 59.9990 32.0000 1.9431 1.9450 407.0994 407.5806 0.0742 -1.0000 -1.0000 4136448 1593132085.80 151.4992 59.9990 32.0000 1.9435 1.9454 407.2853 407.7671 0.0742 -1.0000 -1.0000 4136518 1593132085.90 151.4992 59.9990 32.0000 1.9436 1.9455 407.1640 407.6438 0.0739 -1.0000 -1.0000 4136578 1593132086.00 151.4992 59.9990 32.0000 1.9441 1.9460 406.9730 407.4528 0.0739 -1.0000 -1.0000 4136648 1593132086.10 151.4992 59.9990 32.0000 1.9435 1.9454 406.9829 407.4627 0.0740 -1.0000 -1.0000 4137087 1593132086.20 151.4992 59.9990 32.0000 1.9403 1.9422 407.0280 407.5089 0.0742 -1.0000 -1.0000 4137147 1593132086.30 151.4941 59.9990 32.0000 1.9425 1.9444 407.0939 407.5756 0.0742 -1.0000 -1.0000 4137217 1593132086.40 151.4935 59.9990 32.0000 1.9439 1.9458 406.9032 407.3848 0.0742 -1.0000 -1.0000 4137287 1593132086.50 151.4935 59.9990 32.0000 1.9441 1.9460 406.8063 407.2867 0.0741 -1.0000 -1.0000 4137357 1593132086.60 151.4935 59.9990 32.0000 1.9427 1.9446 406.9998 407.4805 0.0741 -1.0000 -1.0000 4137547 1593132086.70 151.4935 59.9990 32.0000 1.9424 1.9442 407.2848 407.7653 0.0741 -1.0000 -1.0000 4137607 1593132086.80 151.4935 59.9990 32.0000 1.9443 1.9462 407.0747 407.5560 0.0742 -1.0000 -1.0000 4137677 1593132086.90 151.5573 59.9990 32.0000 1.9439 1.9458 406.9688 407.4503 0.0742 -1.0000 -1.0000 4137747 1593132087.00 151.5573 59.9990 32.0000 1.9439 1.9458 406.6252 407.1046 0.0740 -1.0000 -1.0000 4137817 1593132087.10 151.5573 59.9990 32.0000 1.9436 1.9454 406.7467 407.2269 0.0740 -1.0000 -1.0000 4137997 1593132087.20 151.5573 59.9990 32.0000 1.9437 1.9456 407.2234 407.7039 0.0740 -1.0000 -1.0000 4138057 1593132087.30 151.5573 59.9990 32.0000 1.9444 1.9462 407.2439 407.7252 0.0742 -1.0000 -1.0000 4138127 1593132087.40 151.5564 59.9990 32.0000 1.9449 1.9468 407.1227 407.6048 0.0743 -1.0000 -1.0000 4138197 1593132087.50 151.5420 59.9990 32.0000 1.9450 1.9469 406.8273 407.3083 0.0741 -1.0000 -1.0000 4138257 1593132087.60 151.5420 59.9990 32.0000 1.9429 1.9448 407.0072 407.4879 0.0741 -1.0000 -1.0000 4138897 1593132087.70 151.5420 59.9990 32.0000 1.9428 1.9446 407.2784 407.7603 0.0742 -1.0000 -1.0000 4138966 1593132087.80 151.5420 59.9990 32.0000 1.9414 1.9433 407.3314 407.8134 0.0743 -1.0000 -1.0000 4139026 1593132087.90 151.5420 59.9990 32.0000 1.9440 1.9459 406.9665 407.4478 0.0742 -1.0000 -1.0000 4139096 1593132088.00 151.2817 59.9990 32.0000 1.9436 1.9455 406.8788 407.3592 0.0741 -1.0000 -1.0000 4139166 1593132088.10 151.2817 59.9990 32.0000 1.9429 1.9448 406.5335 407.0133 0.0740 -1.0000 -1.0000 4139756 1593132088.20 151.2817 59.9990 32.0000 1.9445 1.9463 406.5742 407.0527 0.0738 -1.0000 -1.0000 4139816 1593132088.30 151.2817 59.9990 32.0000 1.9424 1.9443 407.1358 407.6159 0.0742 -1.0000 -1.0000 4139886 1593132088.40 151.2817 59.9990 32.0000 1.9418 1.9437 407.2103 407.6921 0.0742 -1.0000 -1.0000 4139966 1593132088.50 151.2817 59.9990 32.0000 1.9432 1.9451 406.9991 407.4800 0.0741 -1.0000 -1.0000 4140026 1593132088.60 151.5238 59.9990 32.0000 1.9446 1.9465 406.7716 407.2523 0.0742 -1.0000 -1.0000 4140106 1593132088.70 151.7982 59.9990 32.0000 1.9445 1.9464 406.6078 407.0896 0.0743 -1.0000 -1.0000 4140166 1593132088.80 151.7982 59.9990 32.0000 1.9449 1.9468 406.7418 407.2213 0.0740 -1.0000 -1.0000 4140236 1593132088.90 151.7982 59.9990 32.0000 1.9422 1.9441 407.0935 407.5740 0.0741 -1.0000 -1.0000 4140306 1593132089.00 151.7982 59.9990 32.0000 1.9434 1.9452 407.1056 407.5851 0.0739 -1.0000 -1.0000 4140366 1593132089.10 151.7982 59.9990 32.0000 1.9443 1.9462 406.8972 407.3784 0.0743 -1.0000 -1.0000 4140436 1593132089.20 151.4586 59.9990 32.0000 1.9432 1.9451 406.6349 407.1153 0.0740 -1.0000 -1.0000 4140506 1593132089.30 151.4586 59.9990 32.0000 1.9427 1.9446 406.7196 407.1974 0.0738 -1.0000 -1.0000 4140565 1593132089.40 151.4586 59.9990 32.0000 1.9417 1.9435 407.1272 407.6075 0.0741 -1.0000 -1.0000 4140636 1593132089.50 151.4586 59.9990 32.0000 1.9427 1.9445 407.0339 407.5150 0.0741 -1.0000 -1.0000 4140695 1593132089.60 151.4586 59.9990 32.0000 1.9431 1.9450 406.9846 407.4641 0.0739 -1.0000 -1.0000 4140765 1593132089.70 151.4586 59.9990 32.0000 1.9448 1.9467 406.6769 407.1557 0.0738 -1.0000 -1.0000 4140836 1593132089.80 151.8059 60.0001 32.0000 1.9435 1.9454 406.4668 406.9472 0.0742 -1.0000 -1.0000 4140895 1593132089.90 151.8059 60.0001 32.0000 1.9433 1.9452 406.8340 407.3154 0.0743 -1.0000 -1.0000 4140955 1593132090.00 151.8059 60.0001 32.0000 1.9431 1.9450 407.0747 407.5575 0.0744 -1.0000 -1.0000 4141035 1593132090.10 151.8059 60.0001 32.0000 1.9459 1.9478 406.9666 407.4480 0.0742 -1.0000 -1.0000 4141095 1593132090.20 151.8059 60.0001 32.0000 1.9444 1.9463 406.8121 407.2920 0.0740 -1.0000 -1.0000 4141155 1593132090.30 151.8059 60.0001 32.0000 1.9451 1.9470 406.5962 407.0762 0.0741 -1.0000 -1.0000 4141225 1593132090.40 151.8059 60.0001 32.0000 1.9454 1.9472 406.9140 407.3954 0.0743 -1.0000 -1.0000 4141295 1593132090.50 151.8059 60.0001 32.0000 1.9437 1.9456 406.9048 407.3855 0.0740 -1.0000 -1.0000 4141355 1593132090.60 151.8059 60.0001 32.0000 1.9439 1.9458 406.7637 407.2454 0.0743 -1.0000 -1.0000 4141425 1593132090.70 151.6849 60.0001 32.0000 1.9429 1.9448 406.7071 407.1876 0.0740 -1.0000 -1.0000 4141855 1593132090.80 151.3578 60.0001 32.0000 1.9426 1.9445 407.0123 407.4928 0.0741 -1.0000 -1.0000 4141935 1593132090.90 151.3578 60.0001 32.0000 1.9424 1.9443 407.1933 407.6750 0.0741 -1.0000 -1.0000 4141995 1593132091.00 151.3578 60.0001 32.0000 1.9429 1.9448 406.9828 407.4631 0.0741 -1.0000 -1.0000 4142055 1593132091.10 151.3578 60.0001 32.0000 1.9444 1.9463 406.7932 407.2725 0.0740 -1.0000 -1.0000 4142125 1593132091.20 151.4682 60.0001 32.0000 1.9446 1.9465 406.6990 407.1806 0.0742 -1.0000 -1.0000 4142335 1593132091.30 151.5994 60.0001 32.0000 1.9423 1.9442 406.9535 407.4337 0.0740 -1.0000 -1.0000 4142394 1593132091.40 151.5994 60.0001 32.0000 1.9425 1.9444 407.1882 407.6680 0.0739 -1.0000 -1.0000 4142464 1593132091.50 151.5994 60.0001 32.0000 1.9427 1.9446 407.0069 407.4871 0.0740 -1.0000 -1.0000 4142534 1593132091.60 151.5994 60.0001 32.0000 1.9451 1.9470 406.7169 407.1969 0.0741 -1.0000 -1.0000 4142594 1593132091.70 151.5929 60.0001 32.0000 1.9427 1.9446 406.7837 407.2651 0.0742 -1.0000 -1.0000 4142864 1593132091.80 151.5403 60.0001 32.0000 1.9413 1.9432 407.1354 407.6149 0.0741 -1.0000 -1.0000 4142924 1593132091.90 151.5403 60.0001 32.0000 1.9436 1.9455 407.0189 407.5012 0.0743 -1.0000 -1.0000 4142984 1593132092.00 151.5403 60.0001 32.0000 1.9447 1.9466 406.6423 407.1219 0.0740 -1.0000 -1.0000 4143064 1593132092.10 151.5403 60.0001 32.0000 1.9457 1.9476 406.6092 407.0904 0.0742 -1.0000 -1.0000 4143134 1593132092.20 151.7641 60.0001 32.0000 1.9457 1.9476 406.9069 407.3879 0.0741 -1.0000 -1.0000 4143314 1593132092.30 151.9677 60.0001 32.0000 1.9429 1.9448 407.2440 407.7236 0.0740 -1.0000 -1.0000 4143384 1593132092.40 151.9677 60.0001 32.0000 1.9436 1.9455 407.1936 407.6749 0.0741 -1.0000 -1.0000 4143444 1593132092.50 151.9677 60.0001 32.0000 1.9471 1.9490 406.8863 407.3668 0.0741 -1.0000 -1.0000 4143504 1593132092.60 151.9677 60.0001 32.0000 1.9475 1.9493 406.9305 407.4108 0.0740 -1.0000 -1.0000 4143584 1593132092.70 151.9677 60.0001 32.0000 1.9436 1.9455 407.2114 407.6926 0.0742 -1.0000 -1.0000 4143644 1593132092.80 151.4999 60.0001 32.0000 1.9429 1.9448 407.1985 407.6800 0.0742 -1.0000 -1.0000 4143714 1593132092.90 151.4999 60.0001 32.0000 1.9428 1.9447 406.8834 407.3640 0.0741 -1.0000 -1.0000 4143774 1593132093.00 151.4999 60.0001 32.0000 1.9446 1.9465 406.6999 407.1812 0.0743 -1.0000 -1.0000 4143844 1593132093.10 151.4999 60.0001 32.0000 1.9423 1.9442 406.5653 407.0450 0.0741 -1.0000 -1.0000 4143914 1593132093.20 151.4999 60.0001 32.0000 1.9426 1.9445 406.7762 407.2565 0.0741 -1.0000 -1.0000 4143974 1593132093.30 151.4511 60.0001 32.0000 1.9415 1.9434 407.1278 407.6091 0.0741 -1.0000 -1.0000 4144074 1593132093.40 151.4181 60.0001 32.0000 1.9426 1.9445 407.1591 407.6398 0.0741 -1.0000 -1.0000 4144144 1593132093.50 151.4181 60.0001 32.0000 1.9422 1.9441 407.2032 407.6844 0.0741 -1.0000 -1.0000 4144204 1593132093.60 151.4181 60.0001 32.0000 1.9443 1.9462 406.9904 407.4716 0.0741 -1.0000 -1.0000 4144263 1593132093.70 151.4181 60.0001 32.0000 1.9455 1.9474 407.0365 407.5170 0.0740 -1.0000 -1.0000 4144344 1593132093.80 151.4181 60.0001 32.0000 1.9425 1.9444 407.0466 407.5274 0.0741 -1.0000 -1.0000 4144573 1593132093.90 151.6878 60.0001 32.0000 1.9412 1.9431 407.1431 407.6238 0.0741 -1.0000 -1.0000 4144643 1593132094.00 151.6878 60.0001 32.0000 1.9433 1.9452 407.0395 407.5198 0.0739 -1.0000 -1.0000 4144713 1593132094.10 151.6878 60.0001 32.0000 1.9455 1.9474 406.8368 407.3179 0.0742 -1.0000 -1.0000 4144773 1593132094.20 151.6878 60.0001 32.0000 1.9446 1.9465 406.8572 407.3372 0.0740 -1.0000 -1.0000 4144843 1593132094.30 151.6878 60.0001 32.0000 1.9428 1.9446 407.2130 407.6944 0.0742 -1.0000 -1.0000 4145323 1593132094.40 151.6878 60.0001 32.0000 1.9434 1.9453 407.2069 407.6874 0.0740 -1.0000 -1.0000 4145393 1593132094.50 151.6955 60.0007 32.0000 1.9440 1.9459 406.9340 407.4150 0.0742 -1.0000 -1.0000 4145453 1593132094.60 151.7054 60.0013 32.0000 1.9442 1.9461 406.7283 407.2093 0.0741 -1.0000 -1.0000 4145523 1593132094.70 151.7054 60.0013 32.0000 1.9440 1.9459 407.0302 407.5100 0.0740 -1.0000 -1.0000 4145583 1593132094.80 151.7054 60.0013 32.0000 1.9444 1.9463 407.1606 407.6410 0.0740 -1.0000 -1.0000 4145893 1593132094.90 151.7054 60.0013 32.0000 1.9456 1.9475 406.7339 407.2160 0.0742 -1.0000 -1.0000 4145953 1593132095.00 151.7054 60.0013 32.0000 1.9460 1.9479 406.8746 407.3537 0.0739 -1.0000 -1.0000 4146013 1593132095.10 151.6313 60.0013 32.0000 1.9441 1.9459 407.3571 407.8377 0.0740 -1.0000 -1.0000 4146083 1593132095.20 151.2057 60.0013 32.0000 1.9438 1.9457 407.2200 407.7015 0.0742 -1.0000 -1.0000 4146152 1593132095.30 151.2057 60.0013 32.0000 1.9447 1.9466 407.0873 407.5679 0.0740 -1.0000 -1.0000 4146352 1593132095.40 151.2057 60.0013 32.0000 1.9421 1.9440 407.1258 407.6073 0.0743 -1.0000 -1.0000 4146432 1593132095.50 151.2057 60.0013 32.0000 1.9424 1.9443 407.1392 407.6195 0.0741 -1.0000 -1.0000 4146492 1593132095.60 151.2057 60.0013 32.0000 1.9429 1.9447 407.0894 407.5703 0.0740 -1.0000 -1.0000 4146552 1593132095.70 151.2148 60.0013 32.0000 1.9435 1.9453 407.0307 407.5106 0.0740 -1.0000 -1.0000 4146632 1593132095.80 151.3115 60.0013 32.0000 1.9434 1.9452 406.9029 407.3848 0.0742 -1.0000 -1.0000 4146852 1593132095.90 151.3115 60.0013 32.0000 1.9431 1.9450 406.9873 407.4679 0.0740 -1.0000 -1.0000 4146922 1593132096.00 151.3115 60.0013 32.0000 1.9423 1.9442 407.1711 407.6508 0.0739 -1.0000 -1.0000 4146992 1593132096.10 151.3115 60.0013 32.0000 1.9426 1.9445 407.2760 407.7579 0.0742 -1.0000 -1.0000 4147062 1593132096.20 151.3115 60.0013 32.0000 1.9437 1.9456 407.0889 407.5700 0.0743 -1.0000 -1.0000 4147122 1593132096.30 151.6331 60.0013 32.0000 1.9457 1.9476 406.7392 407.2205 0.0742 -1.0000 -1.0000 4147202 1593132096.40 151.6669 60.0013 32.0000 1.9455 1.9474 406.8211 407.3019 0.0741 -1.0000 -1.0000 4147262 1593132096.50 151.6669 60.0013 32.0000 1.9443 1.9462 406.9229 407.4031 0.0740 -1.0000 -1.0000 4147322 1593132096.60 151.6669 60.0013 32.0000 1.9421 1.9440 407.1584 407.6392 0.0741 -1.0000 -1.0000 4147392 1593132096.70 151.6669 60.0013 32.0000 1.9438 1.9457 407.2807 407.7601 0.0737 -1.0000 -1.0000 4147462 1593132096.80 151.6669 60.0013 32.0000 1.9428 1.9447 407.0911 407.5723 0.0742 -1.0000 -1.0000 4147532 1593132096.90 151.4679 60.0013 32.0000 1.9439 1.9458 406.7576 407.2384 0.0741 -1.0000 -1.0000 4147862 1593132097.00 151.4570 60.0013 32.0000 1.9433 1.9452 407.0751 407.5560 0.0741 -1.0000 -1.0000 4147922 1593132097.10 151.4570 60.0013 32.0000 1.9433 1.9452 407.2916 407.7729 0.0741 -1.0000 -1.0000 4147991 1593132097.20 151.4570 60.0013 32.0000 1.9428 1.9446 407.2989 407.7801 0.0742 -1.0000 -1.0000 4148061 1593132097.30 151.4570 60.0013 32.0000 1.9441 1.9460 407.0476 407.5300 0.0744 -1.0000 -1.0000 4148122 1593132097.40 151.4570 60.0013 32.0000 1.9445 1.9464 406.7957 407.2766 0.0742 -1.0000 -1.0000 4148311 1593132097.50 151.5549 60.0013 32.0000 1.9426 1.9445 406.8507 407.3309 0.0739 -1.0000 -1.0000 4148371 1593132097.60 151.5549 60.0013 32.0000 1.9424 1.9443 407.1164 407.5966 0.0740 -1.0000 -1.0000 4148431 1593132097.70 151.5549 60.0013 32.0000 1.9430 1.9449 407.1015 407.5822 0.0741 -1.0000 -1.0000 4148511 1593132097.80 151.5549 60.0013 32.0000 1.9434 1.9453 407.0610 407.5425 0.0743 -1.0000 -1.0000 4148571 1593132097.90 151.5549 60.0013 32.0000 1.9445 1.9464 406.9768 407.4581 0.0742 -1.0000 -1.0000 4148861 1593132098.00 151.5549 60.0013 32.0000 1.9434 1.9453 406.8251 407.3057 0.0741 -1.0000 -1.0000 4148931 1593132098.10 151.4120 60.0013 32.0000 1.9420 1.9439 407.1483 407.6292 0.0741 -1.0000 -1.0000 4148991 1593132098.20 151.4120 60.0013 32.0000 1.9417 1.9436 407.1899 407.6692 0.0739 -1.0000 -1.0000 4149061 1593132098.30 151.4120 60.0013 32.0000 1.9435 1.9454 406.9803 407.4603 0.0740 -1.0000 -1.0000 4149131 1593132098.40 151.4120 60.0013 32.0000 1.9427 1.9446 406.7489 407.2290 0.0740 -1.0000 -1.0000 4149471 1593132098.50 151.4120 60.0013 32.0000 1.9439 1.9458 406.8480 407.3277 0.0739 -1.0000 -1.0000 4149531 1593132098.60 151.6079 60.0013 32.0000 1.9421 1.9440 407.1133 407.5937 0.0741 -1.0000 -1.0000 4149601 1593132098.70 151.6285 60.0013 32.0000 1.9417 1.9436 406.9670 407.4470 0.0741 -1.0000 -1.0000 4149671 1593132098.80 151.6285 60.0013 32.0000 1.9443 1.9462 406.9550 407.4373 0.0743 -1.0000 -1.0000 4149741 1593132098.90 151.6285 60.0013 32.0000 1.9448 1.9467 406.7154 407.1960 0.0741 -1.0000 -1.0000 4149970 1593132099.00 151.6285 60.0013 32.0000 1.9431 1.9450 406.8908 407.3715 0.0741 -1.0000 -1.0000 4150041 1593132099.10 151.6285 60.0013 32.0000 1.9421 1.9440 407.3462 407.8272 0.0741 -1.0000 -1.0000 4150110 1593132099.20 151.5806 60.0013 32.0000 1.9438 1.9456 407.0504 407.5308 0.0739 -1.0000 -1.0000 4150170 1593132099.30 151.5806 60.0013 32.0000 1.9425 1.9444 406.7862 407.2654 0.0739 -1.0000 -1.0000 4150230 1593132099.40 151.5806 60.0013 32.0000 1.9401 1.9420 407.2359 407.7162 0.0740 -1.0000 -1.0000 4150470 1593132099.50 151.5806 60.0013 32.0000 1.9422 1.9441 407.2551 407.7360 0.0741 -1.0000 -1.0000 4150530 1593132099.60 151.5806 60.0013 32.0000 1.9428 1.9447 406.9649 407.4451 0.0740 -1.0000 -1.0000 4150590 1593132099.70 151.5032 60.0015 32.0000 1.9447 1.9466 406.7453 407.2257 0.0741 -1.0000 -1.0000 4150670 1593132099.80 151.5006 60.0015 32.0000 1.9436 1.9455 406.6618 407.1414 0.0740 -1.0000 -1.0000 4150730 1593132099.90 151.5006 60.0015 32.0000 1.9424 1.9443 407.0504 407.5314 0.0741 -1.0000 -1.0000 4151060 1593132100.00 151.5006 60.0015 32.0000 1.9419 1.9438 407.2982 407.7795 0.0742 -1.0000 -1.0000 4151130 1593132100.10 151.5006 60.0015 32.0000 1.9430 1.9449 407.0875 407.5688 0.0742 -1.0000 -1.0000 4151190 1593132100.20 151.5006 60.0015 32.0000 1.9445 1.9464 406.9484 407.4292 0.0742 -1.0000 -1.0000 4151250 1593132100.30 151.5006 60.0015 32.0000 1.9427 1.9446 407.0199 407.5012 0.0742 -1.0000 -1.0000 4151330 1593132100.40 151.5006 60.0015 32.0000 1.9430 1.9449 407.2718 407.7522 0.0740 -1.0000 -1.0000 4151550 1593132100.50 151.5345 60.0015 32.0000 1.9427 1.9446 407.4128 407.8939 0.0741 -1.0000 -1.0000 4151620 1593132100.60 151.5345 60.0015 32.0000 1.9433 1.9452 407.0852 407.5662 0.0741 -1.0000 -1.0000 4151700 1593132100.70 151.5345 60.0015 32.0000 1.9436 1.9455 406.8614 407.3416 0.0740 -1.0000 -1.0000 4151759 1593132100.80 151.5345 60.0015 32.0000 1.9438 1.9457 406.8761 407.3560 0.0740 -1.0000 -1.0000 4151829 1593132100.90 151.5345 60.0015 32.0000 1.9439 1.9458 407.0776 407.5585 0.0741 -1.0000 -1.0000 4151900 1593132101.00 151.3374 60.0015 32.0000 1.9432 1.9451 407.2885 407.7697 0.0741 -1.0000 -1.0000 4151959 1593132101.10 151.2408 60.0015 32.0000 1.9429 1.9448 407.1369 407.6171 0.0740 -1.0000 -1.0000 4152029 1593132101.20 151.2408 60.0015 32.0000 1.9439 1.9458 406.9404 407.4217 0.0742 -1.0000 -1.0000 4152099 1593132101.30 151.2408 60.0015 32.0000 1.9428 1.9447 406.7206 407.2009 0.0741 -1.0000 -1.0000 4152159 1593132101.40 151.2408 60.0015 32.0000 1.9430 1.9449 406.9349 407.4167 0.0743 -1.0000 -1.0000 4152229 1593132101.50 151.2408 60.0015 32.0000 1.9426 1.9445 407.2601 407.7410 0.0741 -1.0000 -1.0000 4152329 1593132101.60 151.4279 60.0015 32.0000 1.9447 1.9466 407.2276 407.7086 0.0741 -1.0000 -1.0000 4152389 1593132101.70 151.4366 60.0015 32.0000 1.9430 1.9449 406.9179 407.3991 0.0742 -1.0000 -1.0000 4152459 1593132101.80 151.4366 60.0015 32.0000 1.9411 1.9430 406.9330 407.4125 0.0739 -1.0000 -1.0000 4152529 1593132101.90 151.4366 60.0015 32.0000 1.9425 1.9444 406.9687 407.4494 0.0742 -1.0000 -1.0000 4152589 1593132102.00 151.4366 60.0015 32.0000 1.9429 1.9448 407.2926 407.7738 0.0741 -1.0000 -1.0000 4153159 1593132102.10 151.4640 60.0015 32.0000 1.9416 1.9435 407.2582 407.7401 0.0742 -1.0000 -1.0000 4153229 1593132102.20 151.6573 60.0015 32.0000 1.9423 1.9442 407.0698 407.5511 0.0741 -1.0000 -1.0000 4153289 1593132102.30 151.6573 60.0015 32.0000 1.9438 1.9457 407.0412 407.5207 0.0740 -1.0000 -1.0000 4153359 1593132102.40 151.6573 60.0015 32.0000 1.9440 1.9459 406.6729 407.1535 0.0741 -1.0000 -1.0000 4153429 1593132102.50 151.6573 60.0015 32.0000 1.9420 1.9439 407.1594 407.6402 0.0741 -1.0000 -1.0000 4153549 1593132102.60 151.6573 60.0015 32.0000 1.9407 1.9426 407.1676 407.6488 0.0741 -1.0000 -1.0000 4153629 1593132102.70 151.5058 60.0015 32.0000 1.9414 1.9433 407.1128 407.5934 0.0741 -1.0000 -1.0000 4153688 1593132102.80 151.5058 60.0015 32.0000 1.9432 1.9451 407.0386 407.5187 0.0740 -1.0000 -1.0000 4153758 1593132102.90 151.5058 60.0015 32.0000 1.9447 1.9465 406.6859 407.1661 0.0741 -1.0000 -1.0000 4153818 1593132103.00 151.5058 60.0015 32.0000 1.9434 1.9453 407.1338 407.6151 0.0741 -1.0000 -1.0000 4154248 1593132103.10 151.5058 60.0015 32.0000 1.9410 1.9429 407.2577 407.7383 0.0741 -1.0000 -1.0000 4154328 1593132103.20 151.4936 60.0015 32.0000 1.9444 1.9463 407.2233 407.7050 0.0742 -1.0000 -1.0000 4154388 1593132103.30 151.4844 60.0015 32.0000 1.9450 1.9469 407.0451 407.5267 0.0742 -1.0000 -1.0000 4154448 1593132103.40 151.4844 60.0015 32.0000 1.9455 1.9474 406.9528 407.4335 0.0739 -1.0000 -1.0000 4154528 1593132103.50 151.4844 60.0015 32.0000 1.9444 1.9463 406.8082 407.2877 0.0740 -1.0000 -1.0000 4154718 1593132103.60 151.4844 60.0015 32.0000 1.9422 1.9441 407.2034 407.6850 0.0741 -1.0000 -1.0000 4154778 1593132103.70 151.4844 60.0015 32.0000 1.9402 1.9421 407.1675 407.6473 0.0739 -1.0000 -1.0000 4154858 1593132103.80 151.4844 60.0015 32.0000 1.9419 1.9438 407.0140 407.4951 0.0743 -1.0000 -1.0000 4154918 1593132103.90 151.6888 60.0015 32.0000 1.9429 1.9448 406.8774 407.3588 0.0742 -1.0000 -1.0000 4154978 1593132104.00 151.6888 60.0015 32.0000 1.9431 1.9450 406.8392 407.3196 0.0740 -1.0000 -1.0000 4155048 1593132104.10 151.6888 60.0015 32.0000 1.9437 1.9456 407.1272 407.6088 0.0742 -1.0000 -1.0000 4155118 1593132104.20 151.6888 60.0015 32.0000 1.9423 1.9442 407.1161 407.5967 0.0741 -1.0000 -1.0000 4155178 1593132104.30 151.6888 60.0015 32.0000 1.9418 1.9437 407.2224 407.7031 0.0740 -1.0000 -1.0000 4155258 1593132104.40 151.6809 60.0015 32.0000 1.9421 1.9440 407.3267 407.8069 0.0739 -1.0000 -1.0000 4155318 1593132104.50 151.6454 60.0015 32.0000 1.9427 1.9446 406.9646 407.4445 0.0740 -1.0000 -1.0000 4155378 1593132104.60 151.6454 60.0015 32.0000 1.9436 1.9455 406.9109 407.3924 0.0741 -1.0000 -1.0000 4155448 1593132104.70 151.6454 60.0015 32.0000 1.9439 1.9458 407.4032 407.8815 0.0738 -1.0000 -1.0000 4155518 1593132104.80 151.6454 60.0015 32.0000 1.9447 1.9466 407.4738 407.9554 0.0742 -1.0000 -1.0000 4155587 1593132104.90 151.6454 60.0015 32.0000 1.9430 1.9449 407.4131 407.8953 0.0743 -1.0000 -1.0000 4155647 1593132105.00 151.6454 60.0015 32.0000 1.9438 1.9457 406.8022 407.2840 0.0743 -1.0000 -1.0000 4155718 1593132105.10 151.6454 60.0015 32.0000 1.9441 1.9460 406.9016 407.3826 0.0741 -1.0000 -1.0000 4156107 1593132105.20 151.5563 60.0008 32.0000 1.9410 1.9429 407.1050 407.5853 0.0740 -1.0000 -1.0000 4156167 1593132105.30 151.4725 60.0002 32.0000 1.9423 1.9442 407.2703 407.7512 0.0741 -1.0000 -1.0000 4156227 1593132105.40 151.4725 60.0002 32.0000 1.9427 1.9446 407.3148 407.7958 0.0741 -1.0000 -1.0000 4156307 1593132105.50 151.4725 60.0002 32.0000 1.9438 1.9457 406.8428 407.3230 0.0741 -1.0000 -1.0000 4156367 1593132105.60 151.4725 60.0002 32.0000 1.9435 1.9454 406.7335 407.2144 0.0742 -1.0000 -1.0000 4156567 1593132105.70 151.4725 60.0002 32.0000 1.9431 1.9450 406.8267 407.3070 0.0741 -1.0000 -1.0000 4156637 1593132105.80 151.3322 60.0002 32.0000 1.9424 1.9443 407.2458 407.7265 0.0740 -1.0000 -1.0000 4156707 1593132105.90 151.3322 60.0002 32.0000 1.9421 1.9440 407.2747 407.7551 0.0740 -1.0000 -1.0000 4156767 1593132106.00 151.3322 60.0002 32.0000 1.9425 1.9444 406.9015 407.3820 0.0741 -1.0000 -1.0000 4156837 1593132106.10 151.3322 60.0002 32.0000 1.9433 1.9452 406.6274 407.1080 0.0742 -1.0000 -1.0000 4157077 1593132106.20 151.3322 60.0002 32.0000 1.9428 1.9446 406.9650 407.4448 0.0739 -1.0000 -1.0000 4157147 1593132106.30 151.3280 60.0002 32.0000 1.9423 1.9442 407.1970 407.6771 0.0740 -1.0000 -1.0000 4157217 1593132106.40 151.3273 60.0002 32.0000 1.9416 1.9435 407.3312 407.8123 0.0741 -1.0000 -1.0000 4157287 1593132106.50 151.3273 60.0002 32.0000 1.9420 1.9439 407.0193 407.5000 0.0741 -1.0000 -1.0000 4157347 1593132106.60 151.3273 60.0002 32.0000 1.9437 1.9455 406.8205 407.3011 0.0741 -1.0000 -1.0000 4158086 1593132106.70 151.3273 60.0002 32.0000 1.9440 1.9459 406.7296 407.2092 0.0740 -1.0000 -1.0000 4158146 1593132106.80 151.3273 60.0002 32.0000 1.9426 1.9445 406.8082 407.2883 0.0740 -1.0000 -1.0000 4158226 1593132106.90 151.6948 60.0002 32.0000 1.9421 1.9440 407.1767 407.6580 0.0743 -1.0000 -1.0000 4158286 1593132107.00 151.6948 60.0002 32.0000 1.9431 1.9450 407.1167 407.5978 0.0741 -1.0000 -1.0000 4158346 1593132107.10 151.6948 60.0002 32.0000 1.9440 1.9459 406.8518 407.3323 0.0741 -1.0000 -1.0000 4158416 1593132107.20 151.6948 60.0002 32.0000 1.9452 1.9471 406.7501 407.2300 0.0740 -1.0000 -1.0000 4158486 1593132107.30 151.6948 60.0002 32.0000 1.9442 1.9461 407.0914 407.5725 0.0742 -1.0000 -1.0000 4158556 1593132107.40 151.6745 60.0002 32.0000 1.9424 1.9443 407.3262 407.8081 0.0742 -1.0000 -1.0000 4158626 1593132107.50 151.1580 60.0002 32.0000 1.9451 1.9470 407.3131 407.7935 0.0740 -1.0000 -1.0000 4158696 1593132107.60 151.1580 60.0002 32.0000 1.9467 1.9486 406.9079 407.3888 0.0741 -1.0000 -1.0000 4158816 1593132107.70 151.1580 60.0002 32.0000 1.9434 1.9453 406.6877 407.1669 0.0738 -1.0000 -1.0000 4158896 1593132107.80 151.1580 60.0002 32.0000 1.9416 1.9435 406.7604 407.2410 0.0741 -1.0000 -1.0000 4158956 1593132107.90 151.1580 60.0002 32.0000 1.9412 1.9431 407.1087 407.5893 0.0741 -1.0000 -1.0000 4159016 1593132108.00 151.4059 60.0002 32.0000 1.9413 1.9432 407.1148 407.5958 0.0741 -1.0000 -1.0000 4159086 1593132108.10 151.4059 60.0002 32.0000 1.9420 1.9439 406.8143 407.2953 0.0741 -1.0000 -1.0000 4159196 1593132108.20 151.4059 60.0002 32.0000 1.9436 1.9455 406.7267 407.2071 0.0742 -1.0000 -1.0000 4159256 1593132108.30 151.4059 60.0002 32.0000 1.9431 1.9450 406.6925 407.1739 0.0743 -1.0000 -1.0000 4159326 1593132108.40 151.4059 60.0002 32.0000 1.9425 1.9444 407.1832 407.6641 0.0741 -1.0000 -1.0000 4159396 1593132108.50 151.4059 60.0002 32.0000 1.9413 1.9432 407.1202 407.6005 0.0739 -1.0000 -1.0000 4159455 1593132108.60 151.4059 60.0002 32.0000 1.9439 1.9458 407.1080 407.5891 0.0741 -1.0000 -1.0000 4159525 1593132108.70 151.4059 60.0002 32.0000 1.9452 1.9471 406.7040 407.1840 0.0740 -1.0000 -1.0000 4159585 1593132108.80 151.4059 60.0002 32.0000 1.9465 1.9484 406.7806 407.2614 0.0742 -1.0000 -1.0000 4159665 1593132108.90 151.4059 60.0002 32.0000 1.9438 1.9457 406.9449 407.4261 0.0742 -1.0000 -1.0000 4159725 1593132109.00 151.4059 60.0002 32.0000 1.9430 1.9449 407.0187 407.5005 0.0742 -1.0000 -1.0000 4159785 1593132109.10 151.4059 60.0002 32.0000 1.9445 1.9464 406.7586 407.2391 0.0741 -1.0000 -1.0000 4159855 1593132109.20 151.4184 60.0002 32.0000 1.9439 1.9458 406.7435 407.2236 0.0740 -1.0000 -1.0000 4200205 1593132109.30 151.6757 60.0002 32.0000 1.9441 1.9460 407.1403 407.6206 0.0740 -1.0000 -1.0000 4200265 1593132109.40 151.6757 60.0002 32.0000 1.9427 1.9445 407.1711 407.6523 0.0742 -1.0000 -1.0000 4200335 1593132109.50 151.6757 60.0002 32.0000 1.9438 1.9457 407.2806 407.7622 0.0742 -1.0000 -1.0000 4200405 1593132109.60 151.6757 60.0002 32.0000 1.9430 1.9449 407.1688 407.6510 0.0743 -1.0000 -1.0000 4200465 1593132109.70 151.6757 60.0002 32.0000 1.9460 1.9479 406.8255 407.3066 0.0742 -1.0000 -1.0000 4200575 1593132109.80 151.4938 60.0001 32.0000 1.9429 1.9448 406.7232 407.2038 0.0741 -1.0000 -1.0000 4200645 1593132109.90 151.4938 60.0001 32.0000 1.9426 1.9445 406.9336 407.4144 0.0741 -1.0000 -1.0000 4200705 1593132110.00 151.4938 60.0001 32.0000 1.9409 1.9428 407.0759 407.5563 0.0741 -1.0000 -1.0000 4200785 1593132110.10 151.4938 60.0001 32.0000 1.9419 1.9438 407.0354 407.5168 0.0742 -1.0000 -1.0000 4200845 1593132110.20 151.4938 60.0001 32.0000 1.9443 1.9462 406.8762 407.3566 0.0741 -1.0000 -1.0000 4201075 1593132110.30 151.4938 60.0001 32.0000 1.9432 1.9451 407.1008 407.5820 0.0742 -1.0000 -1.0000 4201145 1593132110.40 151.3966 60.0001 32.0000 1.9430 1.9449 407.2875 407.7691 0.0742 -1.0000 -1.0000 4201215 1593132110.50 151.3966 60.0001 32.0000 1.9434 1.9452 407.0973 407.5784 0.0741 -1.0000 -1.0000 4201274 1593132110.60 151.3966 60.0001 32.0000 1.9421 1.9440 406.7033 407.1835 0.0740 -1.0000 -1.0000 4201345 1593132110.70 151.3966 60.0001 32.0000 1.9431 1.9450 406.7513 407.2317 0.0741 -1.0000 -1.0000 4201594 1593132110.80 151.3966 60.0001 32.0000 1.9433 1.9452 407.0248 407.5053 0.0740 -1.0000 -1.0000 4201664 1593132110.90 151.3966 60.0001 32.0000 1.9430 1.9449 407.2343 407.7149 0.0741 -1.0000 -1.0000 4201734 1593132111.00 151.5912 60.0001 32.0000 1.9443 1.9462 407.1524 407.6328 0.0740 -1.0000 -1.0000 4201794 1593132111.10 151.5912 60.0001 32.0000 1.9445 1.9464 406.7304 407.2114 0.0742 -1.0000 -1.0000 4201864 1593132111.20 151.5912 60.0001 32.0000 1.9437 1.9456 406.9151 407.3956 0.0739 -1.0000 -1.0000 4202064 1593132111.30 151.5912 60.0001 32.0000 1.9422 1.9440 407.2383 407.7178 0.0739 -1.0000 -1.0000 4202124 1593132111.40 151.5912 60.0001 32.0000 1.9427 1.9446 407.2724 407.7539 0.0741 -1.0000 -1.0000 4202194 1593132111.50 151.5912 60.0001 32.0000 1.9440 1.9459 406.8868 407.3668 0.0740 -1.0000 -1.0000 4202264 1593132111.60 151.5912 60.0001 32.0000 1.9454 1.9473 406.7657 407.2478 0.0743 -1.0000 -1.0000 4202324 1593132111.70 151.3775 60.0001 32.0000 1.9447 1.9466 406.9006 407.3806 0.0740 -1.0000 -1.0000 4202564 1593132111.80 151.3775 60.0001 32.0000 1.9420 1.9439 407.2187 407.6995 0.0741 -1.0000 -1.0000 4202624 1593132111.90 151.3775 60.0001 32.0000 1.9405 1.9423 407.1309 407.6102 0.0739 -1.0000 -1.0000 4202684 1593132112.00 151.3775 60.0001 32.0000 1.9438 1.9457 406.8703 407.3496 0.0739 -1.0000 -1.0000 4202764 1593132112.10 151.3775 60.0001 32.0000 1.9450 1.9469 406.8285 407.3083 0.0740 -1.0000 -1.0000 4202824 1593132112.20 151.3775 60.0001 32.0000 1.9445 1.9464 406.7067 407.1876 0.0741 -1.0000 -1.0000 4203063 1593132112.30 151.5845 60.0001 32.0000 1.9432 1.9451 407.0521 407.5320 0.0739 -1.0000 -1.0000 4203143 1593132112.40 151.5845 60.0001 32.0000 1.9447 1.9466 407.2629 407.7441 0.0742 -1.0000 -1.0000 4203204 1593132112.50 151.5845 60.0001 32.0000 1.9447 1.9466 406.7000 407.1798 0.0740 -1.0000 -1.0000 4203263 1593132112.60 151.5845 60.0001 32.0000 1.9433 1.9452 406.7705 407.2511 0.0742 -1.0000 -1.0000 4203333 1593132112.70 151.5845 60.0001 32.0000 1.9416 1.9435 407.1102 407.5908 0.0741 -1.0000 -1.0000 4203403 1593132112.80 151.5328 60.0001 32.0000 1.9409 1.9427 407.0988 407.5798 0.0741 -1.0000 -1.0000 4203473 1593132112.90 151.5247 60.0001 32.0000 1.9409 1.9428 407.0732 407.5544 0.0742 -1.0000 -1.0000 4203533 1593132113.00 151.5247 60.0001 32.0000 1.9431 1.9450 406.9831 407.4639 0.0741 -1.0000 -1.0000 4203603 1593132113.10 151.5247 60.0001 32.0000 1.9452 1.9471 406.6831 407.1646 0.0743 -1.0000 -1.0000 4203673 1593132113.20 151.5247 60.0001 32.0000 1.9448 1.9467 406.9038 407.3847 0.0742 -1.0000 -1.0000 4203733 1593132113.30 151.5293 60.0001 32.0000 1.9422 1.9440 407.1079 407.5890 0.0741 -1.0000 -1.0000 4204063 1593132113.40 151.6082 60.0001 32.0000 1.9430 1.9449 406.7580 407.2383 0.0741 -1.0000 -1.0000 4204133 1593132113.50 151.6082 60.0001 32.0000 1.9445 1.9464 406.6067 407.0874 0.0742 -1.0000 -1.0000 4204203 1593132113.60 151.6082 60.0001 32.0000 1.9438 1.9456 407.0221 407.5030 0.0740 -1.0000 -1.0000 4204263 1593132113.70 151.6082 60.0001 32.0000 1.9424 1.9442 407.0947 407.5754 0.0741 -1.0000 -1.0000 4204343 1593132113.80 151.6082 60.0001 32.0000 1.9429 1.9448 406.7227 407.2029 0.0740 -1.0000 -1.0000 4204563 1593132113.90 151.2840 60.0001 32.0000 1.9434 1.9453 406.6186 407.0988 0.0742 -1.0000 -1.0000 4204633 1593132114.00 151.2840 60.0001 32.0000 1.9418 1.9436 406.9230 407.4038 0.0741 -1.0000 -1.0000 4204703 1593132114.10 151.2840 60.0001 32.0000 1.9418 1.9437 406.9896 407.4712 0.0742 -1.0000 -1.0000 4204763 1593132114.20 151.2840 60.0001 32.0000 1.9411 1.9430 407.2067 407.6876 0.0740 -1.0000 -1.0000 4204823 1593132114.30 151.2840 60.0001 32.0000 1.9435 1.9453 407.1698 407.6497 0.0740 -1.0000 -1.0000 4205072 1593132114.40 151.2840 60.0001 32.0000 1.9431 1.9450 406.8566 407.3362 0.0739 -1.0000 -1.0000 4205143 1593132114.50 151.4774 60.0001 32.0000 1.9446 1.9465 406.9670 407.4473 0.0741 -1.0000 -1.0000 4205202 1593132114.60 151.4774 60.0001 32.0000 1.9423 1.9442 407.2727 407.7532 0.0740 -1.0000 -1.0000 4205282 1593132114.70 151.4774 60.0001 32.0000 1.9422 1.9441 407.1969 407.6775 0.0741 -1.0000 -1.0000 4205342 1593132114.80 151.4774 60.0001 32.0000 1.9424 1.9443 407.1687 407.6492 0.0741 -1.0000 -1.0000 4205482 1593132114.90 151.4774 60.0001 32.0000 1.9435 1.9454 406.9343 407.4138 0.0739 -1.0000 -1.0000 4205542 1593132115.00 151.3304 60.0011 32.0000 1.9446 1.9464 406.6242 407.1040 0.0740 -1.0000 -1.0000 4205602 1593132115.10 151.2569 60.0015 32.0000 1.9432 1.9451 406.9697 407.4501 0.0740 -1.0000 -1.0000 4205672 1593132115.20 151.2569 60.0015 32.0000 1.9423 1.9442 407.0895 407.5691 0.0739 -1.0000 -1.0000 4205742 1593132115.30 151.2569 60.0015 32.0000 1.9441 1.9460 406.9180 407.3983 0.0741 -1.0000 -1.0000 4206232 1593132115.40 151.2569 60.0015 32.0000 1.9451 1.9470 406.6673 407.1463 0.0739 -1.0000 -1.0000 4206302 1593132115.50 151.2569 60.0015 32.0000 1.9443 1.9462 406.7148 407.1953 0.0742 -1.0000 -1.0000 4206372 1593132115.60 151.5626 60.0015 32.0000 1.9423 1.9442 407.0418 407.5223 0.0740 -1.0000 -1.0000 4206432 1593132115.70 151.5766 60.0015 32.0000 1.9429 1.9448 406.9950 407.4746 0.0740 -1.0000 -1.0000 4206502 1593132115.80 151.5766 60.0015 32.0000 1.9430 1.9449 407.1776 407.6585 0.0741 -1.0000 -1.0000 4206702 1593132115.90 151.5766 60.0015 32.0000 1.9438 1.9457 406.7523 407.2326 0.0741 -1.0000 -1.0000 4206762 1593132116.00 151.5766 60.0015 32.0000 1.9446 1.9465 406.7986 407.2793 0.0741 -1.0000 -1.0000 4206842 1593132116.10 151.5766 60.0015 32.0000 1.9437 1.9456 407.0531 407.5342 0.0741 -1.0000 -1.0000 4206902 1593132116.20 151.6952 60.0015 32.0000 1.9421 1.9440 407.3461 407.8271 0.0741 -1.0000 -1.0000 4206962 1593132116.30 151.6952 60.0015 32.0000 1.9456 1.9475 406.9718 407.4522 0.0740 -1.0000 -1.0000 4207042 1593132116.40 151.6952 60.0015 32.0000 1.9443 1.9462 406.7816 407.2624 0.0742 -1.0000 -1.0000 4207212 1593132116.50 151.6952 60.0015 32.0000 1.9435 1.9454 406.8658 407.3459 0.0741 -1.0000 -1.0000 4207282 1593132116.60 151.6952 60.0015 32.0000 1.9424 1.9443 407.2162 407.6962 0.0739 -1.0000 -1.0000 4207352 1593132116.70 151.6952 60.0015 32.0000 1.9437 1.9456 406.8425 407.3231 0.0741 -1.0000 -1.0000 4207412 1593132116.80 151.5662 60.0015 32.0000 1.9462 1.9480 406.4235 406.9031 0.0740 -1.0000 -1.0000 4207491 1593132116.90 151.3512 60.0015 32.0000 1.9424 1.9443 406.6976 407.1779 0.0741 -1.0000 -1.0000 4208381 1593132117.00 151.3512 60.0015 32.0000 1.9427 1.9446 407.0919 407.5721 0.0741 -1.0000 -1.0000 4208441 1593132117.10 151.3512 60.0015 32.0000 1.9433 1.9452 407.3346 407.8160 0.0741 -1.0000 -1.0000 4208521 1593132117.20 151.3992 60.0015 32.0000 1.9439 1.9458 407.2426 407.7233 0.0741 -1.0000 -1.0000 4208581 1593132117.30 151.5909 60.0015 32.0000 1.9429 1.9448 407.1399 407.6210 0.0742 -1.0000 -1.0000 4208641 1593132117.40 151.5909 60.0015 32.0000 1.9449 1.9468 406.9317 407.4127 0.0741 -1.0000 -1.0000 4208721 1593132117.50 151.5909 60.0015 32.0000 1.9436 1.9455 406.9184 407.3981 0.0740 -1.0000 -1.0000 4208781 1593132117.60 151.5909 60.0015 32.0000 1.9442 1.9461 407.0954 407.5764 0.0741 -1.0000 -1.0000 4208841 1593132117.70 151.5909 60.0015 32.0000 1.9429 1.9448 407.4526 407.9341 0.0742 -1.0000 -1.0000 4208911 1593132117.80 151.5909 60.0015 32.0000 1.9443 1.9462 406.7958 407.2771 0.0742 -1.0000 -1.0000 4208981 1593132117.90 151.4399 60.0015 32.0000 1.9439 1.9458 406.6222 407.1032 0.0743 -1.0000 -1.0000 4209041 1593132118.00 151.4399 60.0015 32.0000 1.9437 1.9456 406.8262 407.3071 0.0741 -1.0000 -1.0000 4209111 1593132118.10 151.4399 60.0015 32.0000 1.9418 1.9437 407.2921 407.7725 0.0741 -1.0000 -1.0000 4209171 1593132118.20 151.4399 60.0015 32.0000 1.9439 1.9458 407.2958 407.7768 0.0740 -1.0000 -1.0000 4209241 1593132118.30 151.4399 60.0015 32.0000 1.9436 1.9455 407.0108 407.4935 0.0744 -1.0000 -1.0000 4209311 1593132118.40 151.4227 60.0015 32.0000 1.9456 1.9475 406.7965 407.2786 0.0743 -1.0000 -1.0000 4209371 1593132118.50 151.4227 60.0015 32.0000 1.9429 1.9448 407.0805 407.5623 0.0742 -1.0000 -1.0000 4209431 1593132118.60 151.4227 60.0015 32.0000 1.9421 1.9440 407.1553 407.6369 0.0742 -1.0000 -1.0000 4209511 1593132118.70 151.4227 60.0015 32.0000 1.9416 1.9435 407.0842 407.5653 0.0741 -1.0000 -1.0000 4209590 1593132118.80 151.4227 60.0015 32.0000 1.9419 1.9438 406.8540 407.3343 0.0741 -1.0000 -1.0000 4209660 1593132118.90 151.4227 60.0015 32.0000 1.9421 1.9440 406.7043 407.1862 0.0742 -1.0000 -1.0000 4210090 1593132119.00 151.4365 60.0015 32.0000 1.9424 1.9443 406.9565 407.4369 0.0740 -1.0000 -1.0000 4210150 1593132119.10 151.4528 60.0015 32.0000 1.9418 1.9437 407.0744 407.5558 0.0742 -1.0000 -1.0000 4210230 1593132119.20 151.4528 60.0015 32.0000 1.9425 1.9444 407.1300 407.6113 0.0742 -1.0000 -1.0000 4210290 1593132119.30 151.4528 60.0015 32.0000 1.9443 1.9462 406.8913 407.3724 0.0741 -1.0000 -1.0000 4210350 1593132119.40 151.4528 60.0015 32.0000 1.9441 1.9460 406.8889 407.3700 0.0740 -1.0000 -1.0000 4210430 1593132119.50 151.4528 60.0015 32.0000 1.9446 1.9465 406.8390 407.3185 0.0740 -1.0000 -1.0000 4210490 1593132119.60 151.4528 60.0015 32.0000 1.9450 1.9469 406.7066 407.1863 0.0739 -1.0000 -1.0000 4210550 1593132119.70 151.4528 60.0015 32.0000 1.9435 1.9454 406.7577 407.2364 0.0740 -1.0000 -1.0000 4210630 1593132119.80 151.4528 60.0015 32.0000 1.9425 1.9444 407.1837 407.6645 0.0741 -1.0000 -1.0000 4210700 1593132119.90 151.4528 60.0015 32.0000 1.9413 1.9432 406.9873 407.4676 0.0741 -1.0000 -1.0000 4210820 1593132120.00 151.4528 60.0015 32.0000 1.9462 1.9481 406.8222 407.3023 0.0739 -1.0000 -1.0000 4210900 1593132120.10 151.4528 60.0015 32.0000 1.9453 1.9472 406.8091 407.2896 0.0742 -1.0000 -1.0000 4210960 1593132120.20 151.4637 60.0015 32.0000 1.9441 1.9460 406.9104 407.3910 0.0741 -1.0000 -1.0000 4211020 1593132120.30 151.5312 60.0013 32.0000 1.9438 1.9456 407.1850 407.6657 0.0741 -1.0000 -1.0000 4211090 1593132120.40 151.5312 60.0013 32.0000 1.9432 1.9451 407.1336 407.6149 0.0742 -1.0000 -1.0000 4211160 1593132120.50 151.5312 60.0013 32.0000 1.9438 1.9457 406.8668 407.3479 0.0742 -1.0000 -1.0000 4211220 1593132120.60 151.5312 60.0013 32.0000 1.9430 1.9449 406.6834 407.1636 0.0741 -1.0000 -1.0000 4211290 1593132120.70 151.5312 60.0013 32.0000 1.9425 1.9444 407.1101 407.5915 0.0741 -1.0000 -1.0000 4211350 1593132120.80 151.4366 60.0013 32.0000 1.9423 1.9442 407.1492 407.6298 0.0740 -1.0000 -1.0000 4211430 1593132120.90 151.4366 60.0013 32.0000 1.9434 1.9453 407.0154 407.4972 0.0743 -1.0000 -1.0000 4211489 1593132121.00 151.4366 60.0013 32.0000 1.9449 1.9467 406.9948 407.4756 0.0741 -1.0000 -1.0000 4212319 1593132121.10 151.4366 60.0013 32.0000 1.9440 1.9458 406.9035 407.3837 0.0740 -1.0000 -1.0000 4212399 1593132121.20 151.4366 60.0013 32.0000 1.9423 1.9442 407.1160 407.5971 0.0741 -1.0000 -1.0000 4212459 1593132121.30 151.4366 60.0013 32.0000 1.9426 1.9444 407.0819 407.5615 0.0739 -1.0000 -1.0000 4212529 1593132121.40 151.5584 60.0013 32.0000 1.9436 1.9455 407.0137 407.4948 0.0743 -1.0000 -1.0000 4212599 1593132121.50 151.5584 60.0013 32.0000 1.9434 1.9453 406.7349 407.2153 0.0741 -1.0000 -1.0000 4212659 1593132121.60 151.5584 60.0013 32.0000 1.9437 1.9456 406.7001 407.1805 0.0741 -1.0000 -1.0000 4212719 1593132121.70 151.5584 60.0013 32.0000 1.9429 1.9447 406.8492 407.3305 0.0742 -1.0000 -1.0000 4212799 1593132121.80 151.5584 60.0013 32.0000 1.9418 1.9437 407.2209 407.7014 0.0741 -1.0000 -1.0000 4212859 1593132121.90 151.5584 60.0013 32.0000 1.9431 1.9450 407.2133 407.6945 0.0741 -1.0000 -1.0000 4212919 1593132122.00 151.5584 60.0013 32.0000 1.9428 1.9447 407.1214 407.6034 0.0742 -1.0000 -1.0000 4213109 1593132122.10 151.5584 60.0013 32.0000 1.9443 1.9462 407.0097 407.4901 0.0740 -1.0000 -1.0000 4213189 1593132122.20 151.5584 60.0013 32.0000 1.9439 1.9458 406.9670 407.4471 0.0741 -1.0000 -1.0000 4213249 1593132122.30 151.5584 60.0013 32.0000 1.9425 1.9444 407.1504 407.6314 0.0741 -1.0000 -1.0000 4213318 1593132122.40 151.5584 60.0013 32.0000 1.9429 1.9448 407.0673 407.5480 0.0740 -1.0000 -1.0000 4213378 1593132122.50 151.5303 60.0013 32.0000 1.9461 1.9480 406.8303 407.3102 0.0740 -1.0000 -1.0000 4213439 1593132122.60 151.5253 60.0013 32.0000 1.9458 1.9477 406.7714 407.2521 0.0741 -1.0000 -1.0000 4213518 1593132122.70 151.5253 60.0013 32.0000 1.9448 1.9467 406.8938 407.3743 0.0741 -1.0000 -1.0000 4213578 1593132122.80 151.5253 60.0013 32.0000 1.9428 1.9447 407.1249 407.6045 0.0739 -1.0000 -1.0000 4213668 1593132122.90 151.5253 60.0013 32.0000 1.9438 1.9457 407.0022 407.4822 0.0741 -1.0000 -1.0000 4213728 1593132123.00 151.5253 60.0013 32.0000 1.9460 1.9479 406.8986 407.3798 0.0742 -1.0000 -1.0000 4214068 1593132123.10 151.6005 60.0013 32.0000 1.9455 1.9474 406.8007 407.2815 0.0741 -1.0000 -1.0000 4214138 1593132123.20 151.6005 60.0013 32.0000 1.9452 1.9471 407.1036 407.5838 0.0740 -1.0000 -1.0000 4214198 1593132123.30 151.6005 60.0013 32.0000 1.9439 1.9458 407.1482 407.6293 0.0742 -1.0000 -1.0000 4214268 1593132123.40 151.6005 60.0013 32.0000 1.9447 1.9466 406.8795 407.3608 0.0742 -1.0000 -1.0000 4214338 1593132123.50 151.6005 60.0013 32.0000 1.9468 1.9487 406.8483 407.3285 0.0740 -1.0000 -1.0000 4214398 1593132123.60 151.6005 60.0013 32.0000 1.9428 1.9447 407.2442 407.7249 0.0741 -1.0000 -1.0000 4214458 1593132123.70 151.6005 60.0013 32.0000 1.9424 1.9443 407.3040 407.7846 0.0741 -1.0000 -1.0000 4214538 1593132123.80 151.7589 60.0013 32.0000 1.9434 1.9453 407.0682 407.5493 0.0741 -1.0000 -1.0000 4214598 1593132123.90 151.7737 60.0013 32.0000 1.9446 1.9465 406.7943 407.2755 0.0743 -1.0000 -1.0000 4214658 1593132124.00 151.7737 60.0013 32.0000 1.9439 1.9458 407.0635 407.5457 0.0743 -1.0000 -1.0000 4214728 1593132124.10 151.7737 60.0013 32.0000 1.9444 1.9463 407.3418 407.8240 0.0743 -1.0000 -1.0000 4215317 1593132124.20 151.7737 60.0013 32.0000 1.9436 1.9455 407.3438 407.8251 0.0741 -1.0000 -1.0000 4215377 1593132124.30 151.3824 60.0013 32.0000 1.9421 1.9440 407.0171 407.4978 0.0741 -1.0000 -1.0000 4215457 1593132124.40 151.2712 60.0013 32.0000 1.9423 1.9442 406.6913 407.1718 0.0741 -1.0000 -1.0000 4215517 1593132124.50 151.2712 60.0013 32.0000 1.9426 1.9445 406.8018 407.2829 0.0742 -1.0000 -1.0000 4215577 1593132124.60 151.2712 60.0013 32.0000 1.9438 1.9457 407.1194 407.6003 0.0741 -1.0000 -1.0000 4215647 1593132124.70 151.2712 60.0013 32.0000 1.9425 1.9444 407.2966 407.7779 0.0741 -1.0000 -1.0000 4215717 1593132124.80 151.2712 60.0013 32.0000 1.9427 1.9446 407.1436 407.6246 0.0741 -1.0000 -1.0000 4215787 1593132124.90 151.2712 60.0013 32.0000 1.9434 1.9452 407.1142 407.5952 0.0741 -1.0000 -1.0000 4215847 1593132125.00 151.7974 60.0014 32.0000 1.9442 1.9461 406.9049 407.3854 0.0741 -1.0000 -1.0000 4215917 1593132125.10 151.7974 60.0014 32.0000 1.9440 1.9459 407.1484 407.6296 0.0741 -1.0000 -1.0000 4216127 1593132125.20 151.7974 60.0014 32.0000 1.9419 1.9438 407.1232 407.6027 0.0740 -1.0000 -1.0000 4216187 1593132125.30 151.7974 60.0014 32.0000 1.9431 1.9450 407.2487 407.7302 0.0742 -1.0000 -1.0000 4216257 1593132125.40 151.7974 60.0014 32.0000 1.9437 1.9456 406.9015 407.3819 0.0740 -1.0000 -1.0000 4216327 1593132125.50 151.6517 60.0014 32.0000 1.9444 1.9463 406.7048 407.1854 0.0742 -1.0000 -1.0000 4216387 1593132125.60 151.5378 60.0014 32.0000 1.9437 1.9456 407.0105 407.4918 0.0742 -1.0000 -1.0000 4216447 1593132125.70 151.5378 60.0014 32.0000 1.9429 1.9448 407.3667 407.8482 0.0741 -1.0000 -1.0000 4216527 1593132125.80 151.5378 60.0014 32.0000 1.9447 1.9465 407.2112 407.6921 0.0741 -1.0000 -1.0000 4216587 1593132125.90 151.5378 60.0014 32.0000 1.9456 1.9475 406.7947 407.2750 0.0740 -1.0000 -1.0000 4216657 1593132126.00 151.5378 60.0014 32.0000 1.9458 1.9477 406.9074 407.3878 0.0740 -1.0000 -1.0000 4216727 1593132126.10 151.5378 60.0014 32.0000 1.9423 1.9442 407.2170 407.6975 0.0741 -1.0000 -1.0000 4216817 1593132126.20 151.7410 60.0014 32.0000 1.9436 1.9455 407.4018 407.8837 0.0742 -1.0000 -1.0000 4216877 1593132126.30 151.7410 60.0014 32.0000 1.9453 1.9472 407.1750 407.6563 0.0742 -1.0000 -1.0000 4216957 1593132126.40 151.7410 60.0014 32.0000 1.9452 1.9471 406.7907 407.2713 0.0741 -1.0000 -1.0000 4217017 1593132126.50 151.7410 60.0014 32.0000 1.9429 1.9448 407.1488 407.6313 0.0743 -1.0000 -1.0000 4217076 1593132126.60 151.7410 60.0014 32.0000 1.9421 1.9440 407.2446 407.7259 0.0742 -1.0000 -1.0000 4217606 1593132126.70 151.2501 60.0014 32.0000 1.9419 1.9438 407.1752 407.6569 0.0742 -1.0000 -1.0000 4217676 1593132126.80 151.2501 60.0014 32.0000 1.9434 1.9453 406.8817 407.3644 0.0743 -1.0000 -1.0000 4217746 1593132126.90 151.2501 60.0014 32.0000 1.9434 1.9453 406.7302 407.2100 0.0740 -1.0000 -1.0000 4217816 1593132127.00 151.2501 60.0014 32.0000 1.9437 1.9455 406.7441 407.2251 0.0742 -1.0000 -1.0000 4217876 1593132127.10 151.2501 60.0014 32.0000 1.9422 1.9441 406.9689 407.4493 0.0740 -1.0000 -1.0000 4217946 1593132127.20 151.2501 60.0014 32.0000 1.9427 1.9446 407.1958 407.6775 0.0743 -1.0000 -1.0000 4218016 1593132127.30 151.2501 60.0014 32.0000 1.9413 1.9432 407.1949 407.6747 0.0740 -1.0000 -1.0000 4218076 1593132127.40 151.2501 60.0014 32.0000 1.9424 1.9443 407.0446 407.5260 0.0742 -1.0000 -1.0000 4218146 1593132127.50 151.2501 60.0014 32.0000 1.9454 1.9473 406.7465 407.2269 0.0741 -1.0000 -1.0000 4218206 1593132127.60 151.3389 60.0014 32.0000 1.9435 1.9454 407.0965 407.5774 0.0740 -1.0000 -1.0000 4218336 1593132127.70 151.5897 60.0014 32.0000 1.9413 1.9432 407.2467 407.7265 0.0740 -1.0000 -1.0000 4218406 1593132127.80 151.5833 60.0014 32.0000 1.9420 1.9439 407.2643 407.7451 0.0741 -1.0000 -1.0000 4218466 1593132127.90 151.5551 60.0014 32.0000 1.9432 1.9451 406.9305 407.4123 0.0742 -1.0000 -1.0000 4218536 1593132128.00 151.5551 60.0014 32.0000 1.9431 1.9450 406.7376 407.2176 0.0740 -1.0000 -1.0000 4218606 1593132128.10 151.5551 60.0014 32.0000 1.9433 1.9452 407.2153 407.6980 0.0743 -1.0000 -1.0000 4218856 1593132128.20 151.5551 60.0014 32.0000 1.9410 1.9429 407.1810 407.6618 0.0741 -1.0000 -1.0000 4218916 1593132128.30 151.5551 60.0014 32.0000 1.9416 1.9435 407.2498 407.7301 0.0740 -1.0000 -1.0000 4218986 1593132128.40 151.2784 60.0014 32.0000 1.9428 1.9446 406.8717 407.3520 0.0740 -1.0000 -1.0000 4219046 1593132128.50 151.2784 60.0014 32.0000 1.9446 1.9465 406.9597 407.4402 0.0741 -1.0000 -1.0000 4219116 1593132128.60 151.2784 60.0014 32.0000 1.9443 1.9462 406.7891 407.2692 0.0741 -1.0000 -1.0000 4219185 1593132128.70 151.2784 60.0014 32.0000 1.9417 1.9436 407.1925 407.6736 0.0741 -1.0000 -1.0000 4219825 1593132128.80 151.2784 60.0014 32.0000 1.9415 1.9433 407.1431 407.6239 0.0741 -1.0000 -1.0000 4219905 1593132128.90 151.2784 60.0014 32.0000 1.9427 1.9446 407.1428 407.6244 0.0742 -1.0000 -1.0000 4219965 1593132129.00 151.6151 60.0014 32.0000 1.9437 1.9456 406.7515 407.2310 0.0739 -1.0000 -1.0000 4220025 1593132129.10 151.6197 60.0014 32.0000 1.9445 1.9464 406.8933 407.3749 0.0744 -1.0000 -1.0000 4220095 1593132129.20 151.6197 60.0014 32.0000 1.9446 1.9465 407.0109 407.4907 0.0739 -1.0000 -1.0000 4220165 1593132129.30 151.6197 60.0014 32.0000 1.9427 1.9446 407.0752 407.5561 0.0742 -1.0000 -1.0000 4220225 1593132129.40 151.6197 60.0014 32.0000 1.9424 1.9443 407.2961 407.7758 0.0740 -1.0000 -1.0000 4220295 1593132129.50 151.6197 60.0014 32.0000 1.9424 1.9443 407.1991 407.6805 0.0740 -1.0000 -1.0000 4220355 1593132129.60 151.6197 60.0014 32.0000 1.9439 1.9458 407.0272 407.5076 0.0740 -1.0000 -1.0000 4220425 1593132129.70 151.6197 60.0014 32.0000 1.9442 1.9461 406.8936 407.3736 0.0740 -1.0000 -1.0000 4220565 1593132129.80 151.6197 60.0014 32.0000 1.9424 1.9443 407.2111 407.6919 0.0741 -1.0000 -1.0000 4220625 1593132129.90 151.6197 60.0014 32.0000 1.9420 1.9439 407.3304 407.8093 0.0738 -1.0000 -1.0000 4220695 1593132130.00 151.6197 60.0014 32.0000 1.9423 1.9442 407.1788 407.6595 0.0742 -1.0000 -1.0000 4220765 1593132130.10 151.5067 60.0007 32.0000 1.9455 1.9474 406.9817 407.4637 0.0743 -1.0000 -1.0000 4220825 1593132130.20 151.5067 60.0007 32.0000 1.9454 1.9473 406.7122 407.1921 0.0741 -1.0000 -1.0000 4221105 1593132130.30 151.5067 60.0007 32.0000 1.9460 1.9479 406.9412 407.4217 0.0740 -1.0000 -1.0000 4221174 1593132130.40 151.5067 60.0007 32.0000 1.9430 1.9449 407.2416 407.7234 0.0742 -1.0000 -1.0000 4221245 1593132130.50 151.5067 60.0007 32.0000 1.9440 1.9458 407.1304 407.6116 0.0741 -1.0000 -1.0000 4221305 1593132130.60 151.5067 60.0007 32.0000 1.9447 1.9466 407.0281 407.5086 0.0740 -1.0000 -1.0000 4221374 1593132130.70 151.6385 60.0007 32.0000 1.9446 1.9465 406.7981 407.2796 0.0742 -1.0000 -1.0000 4221854 1593132130.80 151.6385 60.0007 32.0000 1.9427 1.9446 407.0342 407.5151 0.0742 -1.0000 -1.0000 4221924 1593132130.90 151.6385 60.0007 32.0000 1.9434 1.9453 407.2300 407.7117 0.0742 -1.0000 -1.0000 4221994 1593132131.00 151.6385 60.0007 32.0000 1.9443 1.9461 406.9699 407.4503 0.0741 -1.0000 -1.0000 4222054 1593132131.10 151.6385 60.0007 32.0000 1.9460 1.9479 406.9731 407.4546 0.0741 -1.0000 -1.0000 4222124 1593132131.20 151.6385 60.0007 32.0000 1.9443 1.9462 407.1654 407.6457 0.0740 -1.0000 -1.0000 4222184 1593132131.30 151.5794 60.0007 32.0000 1.9433 1.9452 407.3935 407.8743 0.0740 -1.0000 -1.0000 4222254 1593132131.40 151.5794 60.0007 32.0000 1.9445 1.9464 407.3279 407.8101 0.0744 -1.0000 -1.0000 4222334 1593132131.50 151.5794 60.0007 32.0000 1.9458 1.9477 407.0055 407.4871 0.0742 -1.0000 -1.0000 4222394 1593132131.60 151.5794 60.0007 32.0000 1.9434 1.9453 407.0918 407.5722 0.0740 -1.0000 -1.0000 4222454 1593132131.70 151.5794 60.0007 32.0000 1.9424 1.9443 407.3319 407.8123 0.0740 -1.0000 -1.0000 4222594 1593132131.80 151.6619 60.0007 32.0000 1.9446 1.9465 407.1357 407.6178 0.0742 -1.0000 -1.0000 4222654 1593132131.90 151.7279 60.0007 32.0000 1.9440 1.9459 406.9943 407.4755 0.0742 -1.0000 -1.0000 4222714 1593132132.00 151.7279 60.0007 32.0000 1.9426 1.9445 407.2481 407.7293 0.0741 -1.0000 -1.0000 4222794 1593132132.10 151.4456 60.0007 32.0000 1.9422 1.9441 407.3239 407.8044 0.0741 -1.0000 -1.0000 4222854 1593132132.20 151.4456 60.0007 32.0000 1.9436 1.9455 407.0133 407.4949 0.0742 -1.0000 -1.0000 4222993 1593132132.30 151.4456 60.0007 32.0000 1.9455 1.9474 406.7486 407.2284 0.0740 -1.0000 -1.0000 4223063 1593132132.40 151.4899 60.0007 32.0000 1.9435 1.9454 406.9475 407.4286 0.0742 -1.0000 -1.0000 4223134 1593132132.50 151.4899 60.0007 32.0000 1.9427 1.9446 407.1990 407.6799 0.0741 -1.0000 -1.0000 4223204 1593132132.60 151.4899 60.0007 32.0000 1.9421 1.9440 407.1856 407.6663 0.0740 -1.0000 -1.0000 4223273 1593132132.70 151.4899 60.0007 32.0000 1.9418 1.9436 407.1668 407.6471 0.0741 -1.0000 -1.0000 4223443 1593132132.80 151.4899 60.0007 32.0000 1.9428 1.9447 406.8562 407.3353 0.0739 -1.0000 -1.0000 4223523 1593132132.90 151.4899 60.0007 32.0000 1.9436 1.9455 406.7120 407.1922 0.0741 -1.0000 -1.0000 4223583 1593132133.00 151.2424 60.0007 32.0000 1.9417 1.9436 406.9514 407.4316 0.0739 -1.0000 -1.0000 4223653 1593132133.10 151.2424 60.0007 32.0000 1.9408 1.9427 407.1987 407.6790 0.0740 -1.0000 -1.0000 4223753 1593132133.20 151.2424 60.0007 32.0000 1.9413 1.9432 407.2841 407.7651 0.0740 -1.0000 -1.0000 4223813 1593132133.30 151.2424 60.0007 32.0000 1.9421 1.9440 407.1722 407.6527 0.0743 -1.0000 -1.0000 4224493 1593132133.40 151.2424 60.0007 32.0000 1.9425 1.9444 406.7794 407.2602 0.0741 -1.0000 -1.0000 4224573 1593132133.50 151.2424 60.0007 32.0000 1.9434 1.9453 406.8537 407.3343 0.0741 -1.0000 -1.0000 4224633 1593132133.60 151.2424 60.0007 32.0000 1.9427 1.9446 407.0581 407.5381 0.0740 -1.0000 -1.0000 4224693 1593132133.70 151.2424 60.0007 32.0000 1.9427 1.9446 407.4170 407.8977 0.0741 -1.0000 -1.0000 4224763 1593132133.80 151.2424 60.0007 32.0000 1.9466 1.9485 407.1312 407.6124 0.0741 -1.0000 -1.0000 4224833 1593132133.90 151.2424 60.0007 32.0000 1.9454 1.9473 407.0433 407.5251 0.0742 -1.0000 -1.0000 4224892 1593132134.00 151.2424 60.0007 32.0000 1.9432 1.9451 407.2245 407.7046 0.0740 -1.0000 -1.0000 4224962 1593132134.10 151.7631 60.0007 32.0000 1.9418 1.9437 407.0011 407.4819 0.0741 -1.0000 -1.0000 4225033 1593132134.20 151.8135 60.0007 32.0000 1.9431 1.9450 406.7668 407.2472 0.0741 -1.0000 -1.0000 4225092 1593132134.30 151.8135 60.0007 32.0000 1.9422 1.9440 406.8766 407.3561 0.0740 -1.0000 -1.0000 4225232 1593132134.40 151.8135 60.0007 32.0000 1.9419 1.9438 407.1447 407.6259 0.0742 -1.0000 -1.0000 4225292 1593132134.50 151.8135 60.0007 32.0000 1.9411 1.9429 407.2558 407.7368 0.0741 -1.0000 -1.0000 4225352 1593132134.60 151.6947 60.0005 32.0000 1.9422 1.9441 407.0218 407.5025 0.0741 -1.0000 -1.0000 4225432 1593132134.70 151.4439 60.0000 32.0000 1.9436 1.9455 406.7938 407.2741 0.0740 -1.0000 -1.0000 4225492 1593132134.80 151.4439 60.0000 32.0000 1.9441 1.9460 406.8093 407.2903 0.0742 -1.0000 -1.0000 4225732 1593132134.90 151.4439 60.0000 32.0000 1.9432 1.9451 407.2547 407.7358 0.0741 -1.0000 -1.0000 4225792 1593132135.00 151.4439 60.0000 32.0000 1.9422 1.9441 407.4722 407.9535 0.0741 -1.0000 -1.0000 4225852 1593132135.10 151.4439 60.0000 32.0000 1.9416 1.9435 407.3978 407.8796 0.0741 -1.0000 -1.0000 4225922 1593132135.20 151.7133 60.0000 32.0000 1.9426 1.9445 406.9473 407.4275 0.0740 -1.0000 -1.0000 4225992 1593132135.30 151.7133 60.0000 32.0000 1.9443 1.9462 406.7099 407.1906 0.0742 -1.0000 -1.0000 4226212 1593132135.40 151.7133 60.0000 32.0000 1.9433 1.9452 407.1704 407.6512 0.0740 -1.0000 -1.0000 4226292 1593132135.50 151.7133 60.0000 32.0000 1.9431 1.9450 407.2347 407.7156 0.0741 -1.0000 -1.0000 4226352 1593132135.60 151.7133 60.0000 32.0000 1.9443 1.9462 407.1811 407.6637 0.0744 -1.0000 -1.0000 4226412 1593132135.70 151.4403 60.0000 32.0000 1.9460 1.9479 406.8982 407.3803 0.0742 -1.0000 -1.0000 4226482 1593132135.80 151.2284 60.0000 32.0000 1.9457 1.9475 406.8136 407.2941 0.0741 -1.0000 -1.0000 4227261 1593132135.90 151.2284 60.0000 32.0000 1.9433 1.9452 407.2695 407.7513 0.0742 -1.0000 -1.0000 4227321 1593132136.00 151.2284 60.0000 32.0000 1.9416 1.9435 407.4400 407.9211 0.0741 -1.0000 -1.0000 4227401 1593132136.10 151.2284 60.0000 32.0000 1.9420 1.9439 407.0533 407.5346 0.0742 -1.0000 -1.0000 4227461 1593132136.20 151.2284 60.0000 32.0000 1.9430 1.9449 407.2101 407.6911 0.0741 -1.0000 -1.0000 4227521 1593132136.30 151.2284 60.0000 32.0000 1.9434 1.9453 407.3598 407.8426 0.0743 -1.0000 -1.0000 4227591 1593132136.40 151.2284 60.0000 32.0000 1.9443 1.9462 406.9414 407.4227 0.0742 -1.0000 -1.0000 4227661 1593132136.50 151.2344 60.0000 32.0000 1.9443 1.9462 406.8388 407.3198 0.0742 -1.0000 -1.0000 4227721 1593132136.60 151.3949 60.0000 32.0000 1.9443 1.9462 406.9764 407.4566 0.0740 -1.0000 -1.0000 4227791 1593132136.70 151.3949 60.0000 32.0000 1.9422 1.9441 407.2398 407.7204 0.0741 -1.0000 -1.0000 4227861 1593132136.80 151.3949 60.0000 32.0000 1.9430 1.9449 407.0590 407.5411 0.0743 -1.0000 -1.0000 4227931 1593132136.90 151.3949 60.0000 32.0000 1.9443 1.9462 406.8265 407.3069 0.0740 -1.0000 -1.0000 4227991 1593132137.00 151.3949 60.0000 32.0000 1.9446 1.9464 406.8012 407.2814 0.0741 -1.0000 -1.0000 4228061 1593132137.10 151.3949 60.0000 32.0000 1.9433 1.9452 407.3299 407.8113 0.0741 -1.0000 -1.0000 4228131 1593132137.20 151.3949 60.0000 32.0000 1.9436 1.9454 407.3796 407.8607 0.0742 -1.0000 -1.0000 4228191 1593132137.30 151.3949 60.0000 32.0000 1.9434 1.9453 407.1856 407.6673 0.0742 -1.0000 -1.0000 4228251 1593132137.40 151.4786 60.0000 32.0000 1.9442 1.9461 407.0799 407.5607 0.0741 -1.0000 -1.0000 4228331 1593132137.50 151.7148 60.0000 32.0000 1.9432 1.9451 407.1955 407.6770 0.0743 -1.0000 -1.0000 4228391 1593132137.60 151.7148 60.0000 32.0000 1.9423 1.9442 407.3227 407.8050 0.0742 -1.0000 -1.0000 4228451 1593132137.70 151.7148 60.0000 32.0000 1.9438 1.9457 407.1191 407.6005 0.0741 -1.0000 -1.0000 4228521 1593132137.80 151.7148 60.0000 32.0000 1.9446 1.9465 406.8347 407.3145 0.0740 -1.0000 -1.0000 4228591 1593132137.90 151.7148 60.0000 32.0000 1.9450 1.9469 406.9677 407.4485 0.0742 -1.0000 -1.0000 4228820 1593132138.00 151.7148 60.0000 32.0000 1.9424 1.9443 407.2166 407.6981 0.0741 -1.0000 -1.0000 4228890 1593132138.10 151.7148 60.0000 32.0000 1.9426 1.9445 407.3628 407.8441 0.0741 -1.0000 -1.0000 4228950 1593132138.20 151.7148 60.0000 32.0000 1.9450 1.9469 407.1792 407.6608 0.0742 -1.0000 -1.0000 4229020 1593132138.30 151.7148 60.0000 32.0000 1.9439 1.9458 406.9202 407.4016 0.0742 -1.0000 -1.0000 4229090 1593132138.40 151.7148 60.0000 32.0000 1.9427 1.9446 406.6657 407.1455 0.0739 -1.0000 -1.0000 4229380 1593132138.50 151.7148 60.0000 32.0000 1.9441 1.9460 406.8176 407.2992 0.0741 -1.0000 -1.0000 4229450 1593132138.60 151.7148 60.0000 32.0000 1.9419 1.9438 407.3964 407.8764 0.0740 -1.0000 -1.0000 4229520 1593132138.70 151.7148 60.0000 32.0000 1.9419 1.9437 407.2537 407.7345 0.0741 -1.0000 -1.0000 4229580 1593132138.80 151.7148 60.0000 32.0000 1.9424 1.9443 407.0392 407.5199 0.0741 -1.0000 -1.0000 4229660 1593132138.90 151.7148 60.0000 32.0000 1.9430 1.9449 406.6676 407.1479 0.0740 -1.0000 -1.0000 4229890 1593132139.00 151.7148 60.0000 32.0000 1.9449 1.9468 407.0306 407.5125 0.0742 -1.0000 -1.0000 4229950 1593132139.10 151.7148 60.0000 32.0000 1.9440 1.9458 407.1320 407.6124 0.0740 -1.0000 -1.0000 4230020 1593132139.20 151.4578 60.0000 32.0000 1.9433 1.9452 407.1833 407.6639 0.0741 -1.0000 -1.0000 4230090 1593132139.30 151.4578 60.0000 32.0000 1.9441 1.9460 406.9913 407.4725 0.0742 -1.0000 -1.0000 4230150 1593132139.40 151.4578 60.0000 32.0000 1.9452 1.9471 406.8122 407.2929 0.0741 -1.0000 -1.0000 4230600 1593132139.50 151.6074 60.0000 32.0000 1.9448 1.9467 406.6880 407.1682 0.0741 -1.0000 -1.0000 4230659 1593132139.60 151.6074 60.0000 32.0000 1.9428 1.9447 406.9214 407.4019 0.0741 -1.0000 -1.0000 4230720 1593132139.70 151.3289 60.0004 32.0000 1.9421 1.9440 407.1998 407.6800 0.0739 -1.0000 -1.0000 4230789 1593132139.80 151.2996 60.0005 32.0000 1.9438 1.9456 406.8134 407.2945 0.0742 -1.0000 -1.0000 4230859 1593132139.90 151.2996 60.0005 32.0000 1.9452 1.9471 406.9117 407.3924 0.0741 -1.0000 -1.0000 4230969 1593132140.00 151.2996 60.0005 32.0000 1.9410 1.9429 407.1912 407.6718 0.0741 -1.0000 -1.0000 4231039 1593132140.10 151.2996 60.0005 32.0000 1.9420 1.9439 407.1853 407.6670 0.0742 -1.0000 -1.0000 4231099 1593132140.20 151.3372 60.0005 32.0000 1.9443 1.9461 407.2036 407.6845 0.0741 -1.0000 -1.0000 4231169 1593132140.30 151.6462 60.0005 32.0000 1.9435 1.9454 406.8579 407.3388 0.0741 -1.0000 -1.0000 4231259 1593132140.40 151.6462 60.0005 32.0000 1.9414 1.9433 406.9032 407.3831 0.0740 -1.0000 -1.0000 4231489 1593132140.50 151.6462 60.0005 32.0000 1.9428 1.9447 407.1329 407.6135 0.0741 -1.0000 -1.0000 4231549 1593132140.60 151.6462 60.0005 32.0000 1.9430 1.9449 407.2881 407.7697 0.0742 -1.0000 -1.0000 4231619 1593132140.70 151.6462 60.0005 32.0000 1.9432 1.9451 407.1104 407.5919 0.0741 -1.0000 -1.0000 4231689 1593132140.80 151.6462 60.0005 32.0000 1.9421 1.9440 406.6880 407.1682 0.0741 -1.0000 -1.0000 4231759 1593132140.90 151.6462 60.0005 32.0000 1.9428 1.9447 406.6705 407.1522 0.0742 -1.0000 -1.0000 4231819 1593132141.00 151.6084 60.0005 32.0000 1.9443 1.9462 406.8503 407.3301 0.0740 -1.0000 -1.0000 4231949 1593132141.10 151.6084 60.0005 32.0000 1.9407 1.9426 407.1141 407.5933 0.0738 -1.0000 -1.0000 4232019 1593132141.20 151.6084 60.0005 32.0000 1.9418 1.9437 407.0592 407.5407 0.0743 -1.0000 -1.0000 4232079 1593132141.30 151.6084 60.0005 32.0000 1.9431 1.9450 407.0457 407.5280 0.0743 -1.0000 -1.0000 4232149 1593132141.40 151.6084 60.0005 32.0000 1.9450 1.9469 406.8291 407.3103 0.0742 -1.0000 -1.0000 4232219 1593132141.50 151.4628 60.0005 32.0000 1.9427 1.9445 407.0176 407.4976 0.0740 -1.0000 -1.0000 4232388 1593132141.60 151.4065 60.0005 32.0000 1.9406 1.9424 407.2526 407.7335 0.0740 -1.0000 -1.0000 4232458 1593132141.70 151.4065 60.0005 32.0000 1.9418 1.9436 407.2812 407.7619 0.0740 -1.0000 -1.0000 4232528 1593132141.80 151.4065 60.0005 32.0000 1.9436 1.9455 407.1298 407.6102 0.0740 -1.0000 -1.0000 4232588 1593132141.90 151.4065 60.0005 32.0000 1.9442 1.9461 406.9827 407.4623 0.0739 -1.0000 -1.0000 4232648 1593132142.00 151.4065 60.0005 32.0000 1.9424 1.9443 407.3030 407.7837 0.0740 -1.0000 -1.0000 4232908 1593132142.10 151.3932 60.0005 32.0000 1.9412 1.9431 407.1881 407.6688 0.0742 -1.0000 -1.0000 4232978 1593132142.20 151.3932 60.0005 32.0000 1.9425 1.9444 407.1094 407.5902 0.0740 -1.0000 -1.0000 4233038 1593132142.30 151.3932 60.0005 32.0000 1.9428 1.9447 407.0400 407.5217 0.0742 -1.0000 -1.0000 4233108 1593132142.40 151.3932 60.0005 32.0000 1.9418 1.9437 406.8160 407.2960 0.0740 -1.0000 -1.0000 4233178 1593132142.50 151.3932 60.0005 32.0000 1.9407 1.9425 406.9743 407.4560 0.0742 -1.0000 -1.0000 4233408 1593132142.60 151.4678 60.0005 32.0000 1.9419 1.9438 407.3070 407.7882 0.0741 -1.0000 -1.0000 4233478 1593132142.70 151.4695 60.0005 32.0000 1.9420 1.9439 407.2234 407.7056 0.0743 -1.0000 -1.0000 4233538 1593132142.80 151.4695 60.0005 32.0000 1.9427 1.9446 407.2218 407.7038 0.0743 -1.0000 -1.0000 4233618 1593132142.90 151.4695 60.0005 32.0000 1.9442 1.9461 406.8866 407.3682 0.0742 -1.0000 -1.0000 4233678 1593132143.00 151.4695 60.0005 32.0000 1.9447 1.9466 406.8417 407.3218 0.0740 -1.0000 -1.0000 4233858 1593132143.10 151.4695 60.0005 32.0000 1.9437 1.9456 407.0449 407.5261 0.0742 -1.0000 -1.0000 4233928 1593132143.20 151.4695 60.0005 32.0000 1.9435 1.9454 407.3188 407.7999 0.0740 -1.0000 -1.0000 4233998 1593132143.30 151.5988 60.0005 32.0000 1.9427 1.9445 407.1656 407.6474 0.0743 -1.0000 -1.0000 4234058 1593132143.40 151.5988 60.0005 32.0000 1.9427 1.9446 406.9213 407.4022 0.0740 -1.0000 -1.0000 4234128 1593132143.50 151.5988 60.0005 32.0000 1.9460 1.9479 406.9147 407.3970 0.0743 -1.0000 -1.0000 4234867 1593132143.60 151.5988 60.0005 32.0000 1.9457 1.9476 406.8652 407.3453 0.0741 -1.0000 -1.0000 4234927 1593132143.70 151.5988 60.0005 32.0000 1.9430 1.9449 407.0618 407.5436 0.0743 -1.0000 -1.0000 4235007 1593132143.80 151.2669 60.0005 32.0000 1.9422 1.9441 407.3699 407.8501 0.0740 -1.0000 -1.0000 4235067 1593132143.90 151.2669 60.0005 32.0000 1.9435 1.9454 407.1366 407.6184 0.0743 -1.0000 -1.0000 4235127 1593132144.00 151.2669 60.0005 32.0000 1.9445 1.9464 407.1368 407.6182 0.0741 -1.0000 -1.0000 4235207 1593132144.10 151.2669 60.0005 32.0000 1.9428 1.9447 407.0707 407.5523 0.0742 -1.0000 -1.0000 4235267 1593132144.20 151.2669 60.0005 32.0000 1.9407 1.9426 407.0044 407.4855 0.0742 -1.0000 -1.0000 4235327 1593132144.30 151.3443 60.0005 32.0000 1.9421 1.9439 407.0351 407.5150 0.0739 -1.0000 -1.0000 4235407 1593132144.40 151.4160 60.0005 32.0000 1.9441 1.9460 406.9484 407.4291 0.0741 -1.0000 -1.0000 4235467 1593132144.50 151.4160 60.0005 32.0000 1.9451 1.9470 406.7957 407.2759 0.0741 -1.0000 -1.0000 4235527 1593132144.60 151.4160 60.0005 32.0000 1.9445 1.9464 406.7252 407.2068 0.0742 -1.0000 -1.0000 4235597 1593132144.70 151.4160 60.0005 32.0000 1.9419 1.9437 406.7805 407.2611 0.0742 -1.0000 -1.0000 4235657 1593132144.80 151.4160 60.0005 32.0000 1.9420 1.9439 407.0924 407.5734 0.0740 -1.0000 -1.0000 4235737 1593132144.90 151.4062 59.9999 32.0000 1.9441 1.9460 406.9324 407.4141 0.0742 -1.0000 -1.0000 4235797 1593132145.00 151.3839 59.9987 32.0000 1.9462 1.9481 406.8469 407.3262 0.0740 -1.0000 -1.0000 4235857 1593132145.10 151.3839 59.9987 32.0000 1.9447 1.9466 406.9650 407.4452 0.0740 -1.0000 -1.0000 4236347 1593132145.20 151.3839 59.9987 32.0000 1.9429 1.9448 407.2480 407.7273 0.0739 -1.0000 -1.0000 4236407 1593132145.30 151.3839 59.9987 32.0000 1.9432 1.9451 407.1182 407.5992 0.0742 -1.0000 -1.0000 4236476 1593132145.40 151.3839 59.9987 32.0000 1.9455 1.9474 406.7756 407.2573 0.0743 -1.0000 -1.0000 4236546 1593132145.50 151.3839 59.9987 32.0000 1.9467 1.9486 406.5978 407.0775 0.0741 -1.0000 -1.0000 4236606 1593132145.60 151.3839 59.9987 32.0000 1.9431 1.9450 406.7246 407.2057 0.0742 -1.0000 -1.0000 4236706 1593132145.70 151.3839 59.9987 32.0000 1.9411 1.9430 406.8457 407.3269 0.0742 -1.0000 -1.0000 4236776 1593132145.80 151.3839 59.9987 32.0000 1.9412 1.9430 406.9860 407.4665 0.0741 -1.0000 -1.0000 4236836 1593132145.90 151.3839 59.9987 32.0000 1.9416 1.9435 407.0348 407.5156 0.0741 -1.0000 -1.0000 4236906 1593132146.00 151.3839 59.9987 32.0000 1.9432 1.9451 406.9891 407.4692 0.0740 -1.0000 -1.0000 4236976 1593132146.10 151.3839 59.9987 32.0000 1.9448 1.9466 407.0114 407.4917 0.0740 -1.0000 -1.0000 4237206 1593132146.20 151.4290 59.9987 32.0000 1.9456 1.9475 406.9757 407.4565 0.0742 -1.0000 -1.0000 4237266 1593132146.30 151.4290 59.9987 32.0000 1.9430 1.9449 407.2040 407.6867 0.0743 -1.0000 -1.0000 4237346 1593132146.40 151.4290 59.9987 32.0000 1.9434 1.9452 407.2407 407.7213 0.0740 -1.0000 -1.0000 4237406 1593132146.50 151.4290 59.9987 32.0000 1.9443 1.9462 407.2019 407.6835 0.0742 -1.0000 -1.0000 4237466 1593132146.60 151.4290 59.9987 32.0000 1.9445 1.9464 406.7753 407.2562 0.0742 -1.0000 -1.0000 4237536 1593132146.70 151.4290 59.9987 32.0000 1.9455 1.9474 406.7663 407.2471 0.0741 -1.0000 -1.0000 4237606 1593132146.80 151.5947 59.9987 32.0000 1.9451 1.9469 406.9080 407.3877 0.0740 -1.0000 -1.0000 4237676 1593132146.90 151.5947 59.9987 32.0000 1.9434 1.9453 407.2232 407.7042 0.0741 -1.0000 -1.0000 4237736 1593132147.00 151.5947 59.9987 32.0000 1.9423 1.9442 407.0676 407.5486 0.0741 -1.0000 -1.0000 4237806 1593132147.10 151.5947 59.9987 32.0000 1.9451 1.9470 406.9491 407.4305 0.0742 -1.0000 -1.0000 4237876 1593132147.20 151.5947 59.9987 32.0000 1.9443 1.9462 406.7961 407.2764 0.0740 -1.0000 -1.0000 4238106 1593132147.30 151.4479 59.9987 32.0000 1.9428 1.9447 406.9471 407.4284 0.0742 -1.0000 -1.0000 4238175 1593132147.40 151.4195 59.9987 32.0000 1.9409 1.9428 407.2355 407.7167 0.0742 -1.0000 -1.0000 4238245 1593132147.50 151.4195 59.9987 32.0000 1.9428 1.9447 407.1383 407.6198 0.0741 -1.0000 -1.0000 4238306 1593132147.60 151.4195 59.9987 32.0000 1.9432 1.9450 406.8525 407.3343 0.0742 -1.0000 -1.0000 4238365 1593132147.70 151.4195 59.9987 32.0000 1.9452 1.9471 406.9467 407.4278 0.0742 -1.0000 -1.0000 4238715 1593132147.80 151.4195 59.9987 32.0000 1.9440 1.9458 407.3228 407.8046 0.0742 -1.0000 -1.0000 4238775 1593132147.90 151.6724 59.9987 32.0000 1.9457 1.9476 407.1516 407.6313 0.0740 -1.0000 -1.0000 4238845 1593132148.00 151.6724 59.9987 32.0000 1.9451 1.9470 406.9494 407.4308 0.0742 -1.0000 -1.0000 4238925 1593132148.10 151.6724 59.9987 32.0000 1.9432 1.9451 406.9629 407.4438 0.0741 -1.0000 -1.0000 4238985 1593132148.20 151.6724 59.9987 32.0000 1.9428 1.9447 407.1830 407.6641 0.0741 -1.0000 -1.0000 4239125 1593132148.30 151.6724 59.9987 32.0000 1.9421 1.9440 407.1369 407.6175 0.0741 -1.0000 -1.0000 4239205 1593132148.40 151.5357 59.9987 32.0000 1.9428 1.9447 406.9216 407.4010 0.0740 -1.0000 -1.0000 4239265 1593132148.50 151.5357 59.9987 32.0000 1.9414 1.9433 406.5844 407.0662 0.0742 -1.0000 -1.0000 4239325 1593132148.60 151.5357 59.9987 32.0000 1.9436 1.9454 406.8169 407.2968 0.0740 -1.0000 -1.0000 4239395 1593132148.70 151.5357 59.9987 32.0000 1.9426 1.9445 406.9408 407.4206 0.0740 -1.0000 -1.0000 4240105 1593132148.80 151.5357 59.9987 32.0000 1.9434 1.9453 407.1510 407.6319 0.0741 -1.0000 -1.0000 4240184 1593132148.90 151.5357 59.9987 32.0000 1.9440 1.9459 407.3472 407.8282 0.0741 -1.0000 -1.0000 4240244 1593132149.00 151.4595 59.9987 32.0000 1.9420 1.9439 407.2409 407.7233 0.0743 -1.0000 -1.0000 4240304 1593132149.10 151.3620 59.9987 32.0000 1.9449 1.9468 406.6998 407.1801 0.0740 -1.0000 -1.0000 4240384 1593132149.20 151.3620 59.9987 32.0000 1.9435 1.9454 406.7518 407.2336 0.0742 -1.0000 -1.0000 4240444 1593132149.30 151.3620 59.9987 32.0000 1.9447 1.9465 406.9727 407.4528 0.0740 -1.0000 -1.0000 4240504 1593132149.40 151.3620 59.9987 32.0000 1.9418 1.9437 407.1980 407.6780 0.0739 -1.0000 -1.0000 4240574 1593132149.50 151.3620 59.9987 32.0000 1.9435 1.9454 406.8277 407.3066 0.0739 -1.0000 -1.0000 4240644 1593132149.60 151.6998 60.0003 32.0000 1.9455 1.9474 406.7818 407.2623 0.0741 -1.0000 -1.0000 4240704 1593132149.70 151.6998 60.0003 32.0000 1.9443 1.9462 406.9286 407.4089 0.0740 -1.0000 -1.0000 4240844 1593132149.80 151.6998 60.0003 32.0000 1.9415 1.9434 407.3449 407.8255 0.0741 -1.0000 -1.0000 4240914 1593132149.90 151.6998 60.0003 32.0000 1.9451 1.9470 406.8894 407.3700 0.0741 -1.0000 -1.0000 4240974 1593132150.00 151.6998 60.0003 32.0000 1.9440 1.9459 406.7329 407.2134 0.0741 -1.0000 -1.0000 4241044 1593132150.10 151.6998 60.0003 32.0000 1.9422 1.9441 407.0421 407.5242 0.0742 -1.0000 -1.0000 4241114 1593132150.20 151.6998 60.0003 32.0000 1.9420 1.9439 407.1869 407.6684 0.0743 -1.0000 -1.0000 4241174 1593132150.30 151.4758 60.0003 32.0000 1.9442 1.9461 406.9683 407.4490 0.0740 -1.0000 -1.0000 4241354 1593132150.40 151.4758 60.0003 32.0000 1.9453 1.9472 406.8887 407.3703 0.0742 -1.0000 -1.0000 4241424 1593132150.50 151.4758 60.0003 32.0000 1.9452 1.9471 406.6945 407.1750 0.0741 -1.0000 -1.0000 4241484 1593132150.60 151.4758 60.0003 32.0000 1.9433 1.9451 407.1218 407.6025 0.0741 -1.0000 -1.0000 4241554 1593132150.70 151.4758 60.0003 32.0000 1.9422 1.9441 407.2164 407.6984 0.0743 -1.0000 -1.0000 4241614 1593132150.80 151.4758 60.0003 32.0000 1.9435 1.9454 407.1358 407.6174 0.0742 -1.0000 -1.0000 4241873 1593132150.90 151.4758 60.0003 32.0000 1.9450 1.9469 406.7309 407.2112 0.0741 -1.0000 -1.0000 4241934 1593132151.00 151.4758 60.0003 32.0000 1.9453 1.9472 406.7094 407.1900 0.0741 -1.0000 -1.0000 4242003 1593132151.10 151.4758 60.0003 32.0000 1.9433 1.9452 406.7172 407.1978 0.0741 -1.0000 -1.0000 4242073 1593132151.20 151.4758 60.0003 32.0000 1.9433 1.9452 407.0846 407.5649 0.0739 -1.0000 -1.0000 4242134 1593132151.30 151.4758 60.0003 32.0000 1.9444 1.9463 407.2205 407.7013 0.0742 -1.0000 -1.0000 4242193 1593132151.40 151.3799 60.0003 32.0000 1.9451 1.9470 406.8055 407.2864 0.0742 -1.0000 -1.0000 4242273 1593132151.50 151.3799 60.0003 32.0000 1.9449 1.9467 406.7381 407.2186 0.0741 -1.0000 -1.0000 4242333 1593132151.60 151.3799 60.0003 32.0000 1.9445 1.9464 406.6587 407.1396 0.0742 -1.0000 -1.0000 4242393 1593132151.70 151.3799 60.0003 32.0000 1.9436 1.9455 407.2229 407.7042 0.0741 -1.0000 -1.0000 4242473 1593132151.80 151.3799 60.0003 32.0000 1.9432 1.9451 406.9286 407.4089 0.0739 -1.0000 -1.0000 4243103 1593132151.90 151.5959 60.0003 32.0000 1.9432 1.9451 406.7948 407.2744 0.0740 -1.0000 -1.0000 4243173 1593132152.00 151.5998 60.0003 32.0000 1.9446 1.9465 406.8236 407.3034 0.0740 -1.0000 -1.0000 4243243 1593132152.10 151.5998 60.0003 32.0000 1.9437 1.9456 407.2182 407.6991 0.0741 -1.0000 -1.0000 4243303 1593132152.20 151.5998 60.0003 32.0000 1.9431 1.9450 407.3618 407.8428 0.0741 -1.0000 -1.0000 4243373 1593132152.30 151.5998 60.0003 32.0000 1.9433 1.9452 407.2888 407.7702 0.0742 -1.0000 -1.0000 4243443 1593132152.40 151.5998 60.0003 32.0000 1.9430 1.9449 407.0252 407.5061 0.0741 -1.0000 -1.0000 4243503 1593132152.50 151.6008 60.0003 32.0000 1.9447 1.9466 406.7815 407.2620 0.0741 -1.0000 -1.0000 4243563 1593132152.60 151.6008 60.0003 32.0000 1.9455 1.9474 406.7823 407.2635 0.0742 -1.0000 -1.0000 4243643 1593132152.70 151.6008 60.0003 32.0000 1.9445 1.9464 406.8165 407.2962 0.0740 -1.0000 -1.0000 4243703 1593132152.80 151.6008 60.0003 32.0000 1.9436 1.9455 407.1836 407.6654 0.0742 -1.0000 -1.0000 4243833 1593132152.90 151.6008 60.0003 32.0000 1.9450 1.9469 407.0512 407.5321 0.0741 -1.0000 -1.0000 4243902 1593132153.00 151.5844 60.0003 32.0000 1.9451 1.9470 406.6642 407.1435 0.0739 -1.0000 -1.0000 4243962 1593132153.10 151.5831 60.0003 32.0000 1.9441 1.9460 406.9834 407.4639 0.0742 -1.0000 -1.0000 4244033 1593132153.20 151.5831 60.0003 32.0000 1.9419 1.9438 407.2767 407.7585 0.0741 -1.0000 -1.0000 4244103 1593132153.30 151.5831 60.0003 32.0000 1.9417 1.9436 407.2116 407.6919 0.0741 -1.0000 -1.0000 4244172 1593132153.40 151.5831 60.0003 32.0000 1.9436 1.9455 407.1993 407.6801 0.0740 -1.0000 -1.0000 4244362 1593132153.50 151.5831 60.0003 32.0000 1.9454 1.9473 406.8851 407.3655 0.0741 -1.0000 -1.0000 4244422 1593132153.60 151.5831 60.0003 32.0000 1.9452 1.9471 406.6696 407.1500 0.0742 -1.0000 -1.0000 4244482 1593132153.70 151.5831 60.0003 32.0000 1.9441 1.9460 406.7986 407.2804 0.0743 -1.0000 -1.0000 4244552 1593132153.80 151.5831 60.0003 32.0000 1.9429 1.9448 407.0224 407.5031 0.0741 -1.0000 -1.0000 4244622 1593132153.90 151.5831 60.0003 32.0000 1.9427 1.9446 406.8505 407.3309 0.0741 -1.0000 -1.0000 4244852 1593132154.00 151.5831 60.0003 32.0000 1.9432 1.9451 407.1127 407.5929 0.0739 -1.0000 -1.0000 4244932 1593132154.10 151.5813 60.0003 32.0000 1.9429 1.9448 407.2384 407.7191 0.0742 -1.0000 -1.0000 4244992 1593132154.20 151.3317 60.0003 32.0000 1.9440 1.9459 406.9563 407.4362 0.0740 -1.0000 -1.0000 4245052 1593132154.30 151.3317 60.0003 32.0000 1.9432 1.9451 406.7986 407.2790 0.0740 -1.0000 -1.0000 4245122 1593132154.40 151.3317 60.0003 32.0000 1.9420 1.9439 406.9498 407.4305 0.0742 -1.0000 -1.0000 4245522 1593132154.50 151.3317 60.0003 32.0000 1.9402 1.9421 407.1537 407.6359 0.0742 -1.0000 -1.0000 4245582 1593132154.60 151.3317 60.0003 32.0000 1.9455 1.9474 407.3186 407.7998 0.0741 -1.0000 -1.0000 4245662 1593132154.70 151.5883 60.0002 32.0000 1.9449 1.9468 406.9538 407.4334 0.0739 -1.0000 -1.0000 4245722 1593132154.80 151.5883 60.0002 32.0000 1.9445 1.9464 406.8782 407.3601 0.0743 -1.0000 -1.0000 4245801 1593132154.90 151.5883 60.0002 32.0000 1.9443 1.9462 407.1003 407.5814 0.0741 -1.0000 -1.0000 4245981 1593132155.00 151.5883 60.0002 32.0000 1.9447 1.9466 407.2322 407.7131 0.0741 -1.0000 -1.0000 4246041 1593132155.10 151.5883 60.0002 32.0000 1.9452 1.9471 406.9057 407.3860 0.0740 -1.0000 -1.0000 4246111 1593132155.20 151.4839 60.0002 32.0000 1.9439 1.9458 406.9788 407.4590 0.0740 -1.0000 -1.0000 4246171 1593132155.30 151.2227 60.0002 32.0000 1.9419 1.9438 407.1418 407.6225 0.0740 -1.0000 -1.0000 4246241 1593132155.40 151.2227 60.0002 32.0000 1.9417 1.9435 407.2753 407.7553 0.0740 -1.0000 -1.0000 4246311 1593132155.50 151.2227 60.0002 32.0000 1.9429 1.9448 407.2683 407.7495 0.0741 -1.0000 -1.0000 4246371 1593132155.60 151.2227 60.0002 32.0000 1.9421 1.9440 407.1948 407.6768 0.0742 -1.0000 -1.0000 4246431 1593132155.70 151.2227 60.0002 32.0000 1.9428 1.9447 406.8723 407.3528 0.0741 -1.0000 -1.0000 4246511 1593132155.80 151.2227 60.0002 32.0000 1.9456 1.9475 407.1163 407.5973 0.0741 -1.0000 -1.0000 4246581 1593132155.90 151.6239 60.0002 32.0000 1.9440 1.9459 407.3589 407.8404 0.0741 -1.0000 -1.0000 4246861 1593132156.00 151.6239 60.0002 32.0000 1.9429 1.9447 407.3855 407.8660 0.0740 -1.0000 -1.0000 4246931 1593132156.10 151.6239 60.0002 32.0000 1.9437 1.9456 406.7739 407.2542 0.0741 -1.0000 -1.0000 4246991 1593132156.20 151.6239 60.0002 32.0000 1.9449 1.9468 406.8480 407.3276 0.0739 -1.0000 -1.0000 4247061 1593132156.30 151.6239 60.0002 32.0000 1.9441 1.9459 407.1727 407.6536 0.0741 -1.0000 -1.0000 4247141 1593132156.40 151.3290 60.0002 32.0000 1.9433 1.9452 407.2470 407.7275 0.0741 -1.0000 -1.0000 4247371 1593132156.50 151.2739 60.0002 32.0000 1.9433 1.9452 407.0769 407.5582 0.0741 -1.0000 -1.0000 4247441 1593132156.60 151.2739 60.0002 32.0000 1.9436 1.9455 406.8922 407.3746 0.0744 -1.0000 -1.0000 4247511 1593132156.70 151.2739 60.0002 32.0000 1.9435 1.9454 406.5485 407.0297 0.0742 -1.0000 -1.0000 4247570 1593132156.80 151.2739 60.0002 32.0000 1.9451 1.9470 406.9156 407.3958 0.0740 -1.0000 -1.0000 4247651 1593132156.90 151.2739 60.0002 32.0000 1.9439 1.9458 407.2428 407.7245 0.0742 -1.0000 -1.0000 4247880 1593132157.00 151.2739 60.0002 32.0000 1.9424 1.9443 407.2182 407.6986 0.0740 -1.0000 -1.0000 4247940 1593132157.10 151.2892 60.0002 32.0000 1.9427 1.9446 407.1397 407.6207 0.0741 -1.0000 -1.0000 4248010 1593132157.20 151.2892 60.0002 32.0000 1.9435 1.9454 406.7301 407.2101 0.0741 -1.0000 -1.0000 4248080 1593132157.30 151.2892 60.0002 32.0000 1.9448 1.9467 406.6837 407.1635 0.0739 -1.0000 -1.0000 4248150 1593132157.40 151.2892 60.0002 32.0000 1.9444 1.9462 407.0089 407.4911 0.0743 -1.0000 -1.0000 4248220 1593132157.50 151.2892 60.0002 32.0000 1.9423 1.9442 407.2682 407.7503 0.0743 -1.0000 -1.0000 4248400 1593132157.60 151.3000 60.0002 32.0000 1.9436 1.9455 407.3353 407.8163 0.0740 -1.0000 -1.0000 4248460 1593132157.70 151.5720 60.0002 32.0000 1.9442 1.9461 407.1544 407.6354 0.0741 -1.0000 -1.0000 4248530 1593132157.80 151.5720 60.0002 32.0000 1.9454 1.9473 406.9400 407.4211 0.0742 -1.0000 -1.0000 4248600 1593132157.90 151.5720 60.0002 32.0000 1.9445 1.9464 406.6510 407.1312 0.0740 -1.0000 -1.0000 4248660 1593132158.00 151.5720 60.0002 32.0000 1.9421 1.9440 407.1259 407.6064 0.0741 -1.0000 -1.0000 4249400 1593132158.10 151.5720 60.0002 32.0000 1.9438 1.9457 407.4502 407.9315 0.0741 -1.0000 -1.0000 4249469 1593132158.20 151.4995 60.0002 32.0000 1.9414 1.9432 407.2297 407.7113 0.0742 -1.0000 -1.0000 4249529 1593132158.30 151.4995 60.0002 32.0000 1.9449 1.9468 406.6712 407.1522 0.0741 -1.0000 -1.0000 4249600 1593132158.40 151.4995 60.0002 32.0000 1.9449 1.9468 406.6264 407.1069 0.0742 -1.0000 -1.0000 4249659 1593132158.50 151.4995 60.0002 32.0000 1.9449 1.9468 406.8646 407.3462 0.0742 -1.0000 -1.0000 4249729 1593132158.60 151.4995 60.0002 32.0000 1.9435 1.9453 407.3166 407.7977 0.0741 -1.0000 -1.0000 4249799 1593132158.70 151.4200 60.0002 32.0000 1.9436 1.9454 407.4715 407.9543 0.0742 -1.0000 -1.0000 4249859 1593132158.80 151.2609 60.0002 32.0000 1.9429 1.9448 407.2155 407.6964 0.0741 -1.0000 -1.0000 4249929 1593132158.90 151.2609 60.0002 32.0000 1.9431 1.9450 407.1052 407.5857 0.0741 -1.0000 -1.0000 4249999 1593132159.00 151.2609 60.0002 32.0000 1.9446 1.9465 406.6992 407.1799 0.0741 -1.0000 -1.0000 4250229 1593132159.10 151.2609 60.0002 32.0000 1.9440 1.9458 406.7121 407.1918 0.0740 -1.0000 -1.0000 4250299 1593132159.20 151.2609 60.0002 32.0000 1.9434 1.9453 407.0329 407.5140 0.0741 -1.0000 -1.0000 4250369 1593132159.30 151.2659 60.0004 32.0000 1.9436 1.9455 407.1614 407.6414 0.0740 -1.0000 -1.0000 4250429 1593132159.40 151.2751 60.0008 32.0000 1.9450 1.9468 407.1232 407.6033 0.0740 -1.0000 -1.0000 4250509 1593132159.50 151.2751 60.0008 32.0000 1.9449 1.9468 406.6917 407.1718 0.0741 -1.0000 -1.0000 4250579 1593132159.60 151.2751 60.0008 32.0000 1.9450 1.9469 406.8428 407.3237 0.0741 -1.0000 -1.0000 4250649 1593132159.70 151.2751 60.0008 32.0000 1.9428 1.9447 407.2176 407.6991 0.0742 -1.0000 -1.0000 4250719 1593132159.80 151.2751 60.0008 32.0000 1.9431 1.9450 407.2736 407.7550 0.0742 -1.0000 -1.0000 4250779 1593132159.90 151.2751 60.0008 32.0000 1.9436 1.9454 407.1341 407.6154 0.0742 -1.0000 -1.0000 4250839 1593132160.00 151.2751 60.0008 32.0000 1.9449 1.9468 407.0144 407.4966 0.0743 -1.0000 -1.0000 4251598 1593132160.10 151.2751 60.0008 32.0000 1.9436 1.9455 406.7574 407.2376 0.0740 -1.0000 -1.0000 4251658 1593132160.20 151.2751 60.0008 32.0000 1.9419 1.9438 407.0187 407.4992 0.0741 -1.0000 -1.0000 4251718 1593132160.30 151.2751 60.0008 32.0000 1.9422 1.9441 407.2616 407.7429 0.0741 -1.0000 -1.0000 4251798 1593132160.40 151.2751 60.0008 32.0000 1.9435 1.9454 407.0395 407.5200 0.0741 -1.0000 -1.0000 4251858 1593132160.50 151.7049 60.0008 32.0000 1.9443 1.9462 406.8281 407.3091 0.0742 -1.0000 -1.0000 4251918 1593132160.60 151.7049 60.0008 32.0000 1.9434 1.9453 406.9330 407.4140 0.0741 -1.0000 -1.0000 4251998 1593132160.70 151.7049 60.0008 32.0000 1.9426 1.9445 407.1934 407.6739 0.0740 -1.0000 -1.0000 4252058 1593132160.80 151.7049 60.0008 32.0000 1.9428 1.9447 407.1670 407.6481 0.0741 -1.0000 -1.0000 4252128 1593132160.90 151.7049 60.0008 32.0000 1.9434 1.9453 406.7078 407.1878 0.0741 -1.0000 -1.0000 4252198 1593132161.00 151.7049 60.0008 32.0000 1.9423 1.9442 406.6291 407.1094 0.0741 -1.0000 -1.0000 4252258 1593132161.10 151.4387 60.0008 32.0000 1.9437 1.9456 406.8109 407.2914 0.0741 -1.0000 -1.0000 4252328 1593132161.20 151.4387 60.0008 32.0000 1.9427 1.9446 407.1768 407.6574 0.0740 -1.0000 -1.0000 4252398 1593132161.30 151.4387 60.0008 32.0000 1.9419 1.9438 407.1244 407.6055 0.0741 -1.0000 -1.0000 4252458 1593132161.40 151.4387 60.0008 32.0000 1.9436 1.9454 407.1924 407.6722 0.0740 -1.0000 -1.0000 4252528 1593132161.50 151.4387 60.0008 32.0000 1.9438 1.9457 406.9629 407.4443 0.0742 -1.0000 -1.0000 4252588 1593132161.60 151.5092 60.0008 32.0000 1.9439 1.9458 406.7863 407.2666 0.0741 -1.0000 -1.0000 4252658 1593132161.70 151.5139 60.0008 32.0000 1.9438 1.9457 407.0580 407.5385 0.0740 -1.0000 -1.0000 4252728 1593132161.80 151.5139 60.0008 32.0000 1.9445 1.9464 407.2463 407.7271 0.0741 -1.0000 -1.0000 4252788 1593132161.90 151.5139 60.0008 32.0000 1.9439 1.9458 407.1475 407.6282 0.0741 -1.0000 -1.0000 4252858 1593132162.00 151.5139 60.0008 32.0000 1.9456 1.9475 406.7759 407.2562 0.0741 -1.0000 -1.0000 4252928 1593132162.10 151.5139 60.0008 32.0000 1.9451 1.9470 406.6868 407.1680 0.0742 -1.0000 -1.0000 4252988 1593132162.20 151.5139 60.0008 32.0000 1.9442 1.9461 407.1841 407.6658 0.0742 -1.0000 -1.0000 4253048 1593132162.30 151.5139 60.0008 32.0000 1.9441 1.9460 407.3441 407.8259 0.0742 -1.0000 -1.0000 4253128 1593132162.40 151.5139 60.0008 32.0000 1.9445 1.9464 406.9580 407.4377 0.0739 -1.0000 -1.0000 4253187 1593132162.50 151.5139 60.0008 32.0000 1.9452 1.9471 406.6870 407.1665 0.0740 -1.0000 -1.0000 4253277 1593132162.60 151.5139 60.0008 32.0000 1.9435 1.9454 407.1053 407.5861 0.0741 -1.0000 -1.0000 4253457 1593132162.70 151.5434 60.0008 32.0000 1.9433 1.9452 407.2342 407.7149 0.0741 -1.0000 -1.0000 4253517 1593132162.80 151.6048 60.0008 32.0000 1.9427 1.9446 406.9602 407.4410 0.0741 -1.0000 -1.0000 4253597 1593132162.90 151.6048 60.0008 32.0000 1.9452 1.9471 407.0987 407.5791 0.0740 -1.0000 -1.0000 4253657 1593132163.00 151.6048 60.0008 32.0000 1.9431 1.9450 407.2051 407.6869 0.0743 -1.0000 -1.0000 4253717 1593132163.10 151.6048 60.0008 32.0000 1.9436 1.9455 407.2412 407.7223 0.0741 -1.0000 -1.0000 4254117 1593132163.20 151.6048 60.0008 32.0000 1.9424 1.9443 407.0309 407.5115 0.0741 -1.0000 -1.0000 4254187 1593132163.30 151.7602 60.0008 32.0000 1.9437 1.9456 406.9156 407.3963 0.0741 -1.0000 -1.0000 4254247 1593132163.40 151.7602 60.0008 32.0000 1.9434 1.9452 406.8091 407.2901 0.0742 -1.0000 -1.0000 4254317 1593132163.50 151.7602 60.0008 32.0000 1.9426 1.9445 407.1771 407.6584 0.0741 -1.0000 -1.0000 4254387 1593132163.60 151.7602 60.0008 32.0000 1.9431 1.9450 407.2893 407.7703 0.0740 -1.0000 -1.0000 4254747 1593132163.70 151.7602 60.0008 32.0000 1.9429 1.9448 407.1490 407.6301 0.0742 -1.0000 -1.0000 4254817 1593132163.80 151.4157 60.0008 32.0000 1.9452 1.9471 406.7429 407.2227 0.0739 -1.0000 -1.0000 4254877 1593132163.90 151.4157 60.0008 32.0000 1.9443 1.9462 406.7549 407.2356 0.0741 -1.0000 -1.0000 4254947 1593132164.00 151.4157 60.0008 32.0000 1.9445 1.9464 407.0416 407.5220 0.0740 -1.0000 -1.0000 4255017 1593132164.10 151.4157 60.0008 32.0000 1.9433 1.9451 407.3087 407.7903 0.0742 -1.0000 -1.0000 4255646 1593132164.20 151.4157 60.0008 32.0000 1.9425 1.9444 407.0770 407.5574 0.0740 -1.0000 -1.0000 4255706 1593132164.30 151.4157 60.0008 32.0000 1.9442 1.9460 407.0053 407.4857 0.0741 -1.0000 -1.0000 4255776 1593132164.40 151.5917 60.0008 32.0000 1.9450 1.9469 406.8247 407.3068 0.0743 -1.0000 -1.0000 4255836 1593132164.50 151.5917 60.0008 32.0000 1.9446 1.9465 406.9828 407.4640 0.0742 -1.0000 -1.0000 4255906 1593132164.60 151.5917 60.0008 32.0000 1.9440 1.9459 407.2667 407.7472 0.0740 -1.0000 -1.0000 4255976 1593132164.70 151.5917 60.0008 32.0000 1.9414 1.9433 407.3374 407.8184 0.0742 -1.0000 -1.0000 4256036 1593132164.80 151.5917 60.0008 32.0000 1.9436 1.9455 407.0469 407.5292 0.0743 -1.0000 -1.0000 4256126 1593132164.90 151.8300 60.0013 32.0000 1.9454 1.9473 406.7434 407.2251 0.0742 -1.0000 -1.0000 4256196 1593132165.00 151.8629 60.0014 32.0000 1.9425 1.9444 406.9329 407.4135 0.0741 -1.0000 -1.0000 4256256 1593132165.10 151.8629 60.0014 32.0000 1.9435 1.9454 407.3286 407.8094 0.0740 -1.0000 -1.0000 4256326 1593132165.20 151.8629 60.0014 32.0000 1.9439 1.9458 407.3765 407.8585 0.0742 -1.0000 -1.0000 4256396 1593132165.30 151.8629 60.0014 32.0000 1.9446 1.9465 407.2119 407.6938 0.0742 -1.0000 -1.0000 4256456 1593132165.40 151.8629 60.0014 32.0000 1.9446 1.9465 406.8475 407.3301 0.0743 -1.0000 -1.0000 4256526 1593132165.50 151.6473 60.0014 32.0000 1.9450 1.9469 406.9051 407.3857 0.0741 -1.0000 -1.0000 4256596 1593132165.60 151.6218 60.0014 32.0000 1.9441 1.9459 407.1854 407.6659 0.0741 -1.0000 -1.0000 4256656 1593132165.70 151.6218 60.0014 32.0000 1.9443 1.9462 407.4460 407.9280 0.0742 -1.0000 -1.0000 4256726 1593132165.80 151.6218 60.0014 32.0000 1.9439 1.9458 407.3681 407.8498 0.0742 -1.0000 -1.0000 4256786 1593132165.90 151.6218 60.0014 32.0000 1.9441 1.9460 406.8578 407.3390 0.0742 -1.0000 -1.0000 4256856 1593132166.00 151.6218 60.0014 32.0000 1.9440 1.9459 407.0555 407.5355 0.0740 -1.0000 -1.0000 4256926 1593132166.10 151.6218 60.0014 32.0000 1.9436 1.9455 407.1750 407.6559 0.0742 -1.0000 -1.0000 4257256 1593132166.20 151.6218 60.0014 32.0000 1.9434 1.9452 407.3741 407.8557 0.0741 -1.0000 -1.0000 4257326 1593132166.30 151.6218 60.0014 32.0000 1.9434 1.9453 407.1238 407.6048 0.0741 -1.0000 -1.0000 4257395 1593132166.40 151.6218 60.0014 32.0000 1.9434 1.9453 406.8410 407.3212 0.0740 -1.0000 -1.0000 4257455 1593132166.50 151.6218 60.0014 32.0000 1.9438 1.9457 406.6388 407.1189 0.0740 -1.0000 -1.0000 4257525 1593132166.60 151.6218 60.0014 32.0000 1.9451 1.9470 406.8852 407.3657 0.0741 -1.0000 -1.0000 4257745 1593132166.70 151.6218 60.0014 32.0000 1.9418 1.9437 407.2305 407.7126 0.0742 -1.0000 -1.0000 4257805 1593132166.80 151.4459 60.0014 32.0000 1.9423 1.9442 407.1679 407.6484 0.0741 -1.0000 -1.0000 4257875 1593132166.90 151.4459 60.0014 32.0000 1.9433 1.9451 407.1613 407.6416 0.0740 -1.0000 -1.0000 4257935 1593132167.00 151.4459 60.0014 32.0000 1.9433 1.9452 406.6772 407.1584 0.0742 -1.0000 -1.0000 4258005 1593132167.10 151.4459 60.0014 32.0000 1.9432 1.9451 406.8172 407.2976 0.0741 -1.0000 -1.0000 4258115 1593132167.20 151.4459 60.0014 32.0000 1.9450 1.9469 407.1173 407.5992 0.0742 -1.0000 -1.0000 4258175 1593132167.30 151.4596 60.0014 32.0000 1.9433 1.9452 407.3026 407.7840 0.0742 -1.0000 -1.0000 4258235 1593132167.40 151.5828 60.0014 32.0000 1.9440 1.9459 407.3134 407.7939 0.0739 -1.0000 -1.0000 4258305 1593132167.50 151.5828 60.0014 32.0000 1.9446 1.9465 407.2345 407.7155 0.0740 -1.0000 -1.0000 4258375 1593132167.60 151.5828 60.0014 32.0000 1.9457 1.9475 406.7647 407.2445 0.0741 -1.0000 -1.0000 4258435 1593132167.70 151.5828 60.0014 32.0000 1.9451 1.9470 406.8297 407.3106 0.0742 -1.0000 -1.0000 4258755 1593132167.80 151.5828 60.0014 32.0000 1.9442 1.9461 407.0870 407.5694 0.0744 -1.0000 -1.0000 4258815 1593132167.90 151.5828 60.0014 32.0000 1.9424 1.9443 407.2935 407.7755 0.0742 -1.0000 -1.0000 4258875 1593132168.00 151.4413 60.0014 32.0000 1.9419 1.9438 407.1846 407.6650 0.0740 -1.0000 -1.0000 4258945 1593132168.10 151.2614 60.0014 32.0000 1.9439 1.9458 406.7322 407.2129 0.0743 -1.0000 -1.0000 4259015 1593132168.20 151.2614 60.0014 32.0000 1.9428 1.9447 407.0497 407.5325 0.0744 -1.0000 -1.0000 4259104 1593132168.30 151.2614 60.0014 32.0000 1.9414 1.9433 407.0663 407.5474 0.0741 -1.0000 -1.0000 4259174 1593132168.40 151.2614 60.0014 32.0000 1.9418 1.9437 407.1179 407.5982 0.0741 -1.0000 -1.0000 4259244 1593132168.50 151.2614 60.0014 32.0000 1.9431 1.9450 406.9741 407.4553 0.0742 -1.0000 -1.0000 4259304 1593132168.60 151.4983 60.0014 32.0000 1.9444 1.9463 406.9405 407.4201 0.0740 -1.0000 -1.0000 4259374 1593132168.70 151.4983 60.0014 32.0000 1.9458 1.9477 406.7802 407.2606 0.0741 -1.0000 -1.0000 4300154 1593132168.80 151.4983 60.0014 32.0000 1.9449 1.9467 406.9157 407.3968 0.0742 -1.0000 -1.0000 4300234 1593132168.90 151.4983 60.0014 32.0000 1.9448 1.9467 407.1585 407.6397 0.0742 -1.0000 -1.0000 4300294 1593132169.00 151.4983 60.0014 32.0000 1.9447 1.9466 406.8149 407.2966 0.0743 -1.0000 -1.0000 4300354 1593132169.10 151.3904 60.0014 32.0000 1.9450 1.9469 406.7653 407.2447 0.0740 -1.0000 -1.0000 4300424 1593132169.20 151.3904 60.0014 32.0000 1.9432 1.9451 407.4621 407.9444 0.0742 -1.0000 -1.0000 4300494 1593132169.30 151.3904 60.0014 32.0000 1.9430 1.9449 407.1889 407.6695 0.0740 -1.0000 -1.0000 4300554 1593132169.40 151.3904 60.0014 32.0000 1.9431 1.9450 406.8229 407.3039 0.0742 -1.0000 -1.0000 4300624 1593132169.50 151.3904 60.0014 32.0000 1.9432 1.9451 406.8091 407.2896 0.0741 -1.0000 -1.0000 4300684 1593132169.60 151.3888 60.0013 32.0000 1.9414 1.9433 407.1192 407.6002 0.0741 -1.0000 -1.0000 4300754 1593132169.70 151.3556 60.0007 32.0000 1.9427 1.9446 407.2184 407.6998 0.0742 -1.0000 -1.0000 4300973 1593132169.80 151.3556 60.0007 32.0000 1.9426 1.9445 407.1948 407.6760 0.0740 -1.0000 -1.0000 4301034 1593132169.90 151.3556 60.0007 32.0000 1.9444 1.9463 406.8171 407.2969 0.0740 -1.0000 -1.0000 4301103 1593132170.00 151.3556 60.0007 32.0000 1.9447 1.9466 406.6422 407.1232 0.0742 -1.0000 -1.0000 4301173 1593132170.10 151.3556 60.0007 32.0000 1.9439 1.9458 406.8033 407.2838 0.0741 -1.0000 -1.0000 4301243 1593132170.20 151.5802 60.0007 32.0000 1.9426 1.9445 406.8105 407.2893 0.0739 -1.0000 -1.0000 4301303 1593132170.30 151.5802 60.0007 32.0000 1.9444 1.9463 407.2053 407.6858 0.0741 -1.0000 -1.0000 4301373 1593132170.40 151.5802 60.0007 32.0000 1.9448 1.9467 407.1412 407.6221 0.0741 -1.0000 -1.0000 4301433 1593132170.50 151.5802 60.0007 32.0000 1.9449 1.9468 406.8434 407.3236 0.0741 -1.0000 -1.0000 4301493 1593132170.60 151.5173 60.0007 32.0000 1.9443 1.9462 406.8753 407.3567 0.0743 -1.0000 -1.0000 4301573 1593132170.70 151.5173 60.0007 32.0000 1.9436 1.9455 407.0889 407.5708 0.0742 -1.0000 -1.0000 4302223 1593132170.80 151.5173 60.0007 32.0000 1.9412 1.9430 407.1518 407.6325 0.0739 -1.0000 -1.0000 4302293 1593132170.90 151.5173 60.0007 32.0000 1.9442 1.9461 407.2439 407.7245 0.0742 -1.0000 -1.0000 4302353 1593132171.00 151.5173 60.0007 32.0000 1.9433 1.9452 406.6792 407.1601 0.0741 -1.0000 -1.0000 4302423 1593132171.10 151.5173 60.0007 32.0000 1.9441 1.9460 406.9844 407.4648 0.0741 -1.0000 -1.0000 4302493 1593132171.20 151.5173 60.0007 32.0000 1.9442 1.9461 407.2593 407.7402 0.0741 -1.0000 -1.0000 4302583 1593132171.30 151.5173 60.0007 32.0000 1.9427 1.9446 407.2881 407.7708 0.0743 -1.0000 -1.0000 4302653 1593132171.40 151.5173 60.0007 32.0000 1.9446 1.9464 406.8403 407.3216 0.0742 -1.0000 -1.0000 4302723 1593132171.50 151.4702 60.0007 32.0000 1.9445 1.9464 406.7082 407.1884 0.0741 -1.0000 -1.0000 4302782 1593132171.60 151.4688 60.0007 32.0000 1.9454 1.9473 406.7671 407.2475 0.0741 -1.0000 -1.0000 4302853 1593132171.70 151.4688 60.0007 32.0000 1.9417 1.9436 407.1222 407.6033 0.0741 -1.0000 -1.0000 4302923 1593132171.80 151.4688 60.0007 32.0000 1.9431 1.9450 407.2116 407.6921 0.0740 -1.0000 -1.0000 4302982 1593132171.90 151.4688 60.0007 32.0000 1.9430 1.9449 407.0578 407.5394 0.0742 -1.0000 -1.0000 4303052 1593132172.00 151.4688 60.0007 32.0000 1.9433 1.9452 406.9678 407.4486 0.0741 -1.0000 -1.0000 4303122 1593132172.10 151.5846 60.0007 32.0000 1.9440 1.9459 406.6676 407.1469 0.0739 -1.0000 -1.0000 4303182 1593132172.20 151.5981 60.0007 32.0000 1.9445 1.9464 406.8406 407.3203 0.0740 -1.0000 -1.0000 4303252 1593132172.30 151.5981 60.0007 32.0000 1.9452 1.9471 407.3013 407.7840 0.0743 -1.0000 -1.0000 4303322 1593132172.40 151.5981 60.0007 32.0000 1.9442 1.9461 407.1604 407.6412 0.0741 -1.0000 -1.0000 4303382 1593132172.50 151.5981 60.0007 32.0000 1.9451 1.9470 406.7815 407.2628 0.0742 -1.0000 -1.0000 4303442 1593132172.60 151.5981 60.0007 32.0000 1.9445 1.9464 406.8147 407.2949 0.0740 -1.0000 -1.0000 4303522 1593132172.70 151.5981 60.0007 32.0000 1.9430 1.9449 407.1424 407.6232 0.0741 -1.0000 -1.0000 4303582 1593132172.80 151.5981 60.0007 32.0000 1.9442 1.9461 407.1116 407.5933 0.0743 -1.0000 -1.0000 4303662 1593132172.90 151.5981 60.0007 32.0000 1.9453 1.9472 407.1130 407.5938 0.0741 -1.0000 -1.0000 4303722 1593132173.00 151.5981 60.0007 32.0000 1.9454 1.9473 406.7412 407.2215 0.0740 -1.0000 -1.0000 4303782 1593132173.10 151.5981 60.0007 32.0000 1.9439 1.9457 406.8515 407.3312 0.0740 -1.0000 -1.0000 4303912 1593132173.20 151.5981 60.0007 32.0000 1.9432 1.9451 407.5346 408.0159 0.0740 -1.0000 -1.0000 4303972 1593132173.30 151.5981 60.0007 32.0000 1.9434 1.9452 407.2621 407.7422 0.0740 -1.0000 -1.0000 4304042 1593132173.40 151.5981 60.0007 32.0000 1.9436 1.9455 407.3547 407.8370 0.0743 -1.0000 -1.0000 4304112 1593132173.50 151.5981 60.0007 32.0000 1.9432 1.9451 406.8779 407.3593 0.0742 -1.0000 -1.0000 4304172 1593132173.60 151.5981 60.0007 32.0000 1.9440 1.9459 407.0486 407.5297 0.0741 -1.0000 -1.0000 4304242 1593132173.70 151.5981 60.0007 32.0000 1.9431 1.9450 407.2223 407.7041 0.0742 -1.0000 -1.0000 4304312 1593132173.80 151.5981 60.0007 32.0000 1.9440 1.9459 407.2460 407.7269 0.0740 -1.0000 -1.0000 4304372 1593132173.90 151.5892 60.0007 32.0000 1.9447 1.9466 406.8143 407.2948 0.0742 -1.0000 -1.0000 4304432 1593132174.00 151.5892 60.0007 32.0000 1.9432 1.9451 406.8604 407.3395 0.0739 -1.0000 -1.0000 4304512 1593132174.10 151.5892 60.0007 32.0000 1.9438 1.9457 407.1548 407.6353 0.0741 -1.0000 -1.0000 4304572 1593132174.20 151.4574 60.0007 32.0000 1.9424 1.9442 407.2851 407.7666 0.0742 -1.0000 -1.0000 4304632 1593132174.30 151.4480 60.0007 32.0000 1.9430 1.9449 406.9840 407.4646 0.0741 -1.0000 -1.0000 4305122 1593132174.40 151.4480 60.0007 32.0000 1.9432 1.9451 406.8157 407.2965 0.0742 -1.0000 -1.0000 4305181 1593132174.50 151.4480 60.0007 32.0000 1.9440 1.9459 406.6162 407.0957 0.0740 -1.0000 -1.0000 4305241 1593132174.60 151.4480 60.0007 32.0000 1.9435 1.9454 406.9264 407.4064 0.0740 -1.0000 -1.0000 4305321 1593132174.70 151.4480 60.0007 32.0000 1.9417 1.9436 407.2511 407.7322 0.0742 -1.0000 -1.0000 4305381 1593132174.80 151.4480 60.0007 32.0000 1.9418 1.9437 407.2988 407.7810 0.0742 -1.0000 -1.0000 4306281 1593132174.90 151.4480 60.0007 32.0000 1.9411 1.9430 407.0452 407.5255 0.0740 -1.0000 -1.0000 4306341 1593132175.00 151.5968 60.0007 32.0000 1.9449 1.9468 406.9066 407.3868 0.0741 -1.0000 -1.0000 4306411 1593132175.10 151.5968 60.0007 32.0000 1.9440 1.9459 406.6046 407.0862 0.0743 -1.0000 -1.0000 4306481 1593132175.20 151.5968 60.0007 32.0000 1.9431 1.9450 406.5732 407.0539 0.0742 -1.0000 -1.0000 4306541 1593132175.30 151.5968 60.0007 32.0000 1.9434 1.9453 406.8535 407.3350 0.0742 -1.0000 -1.0000 4306601 1593132175.40 151.5968 60.0007 32.0000 1.9408 1.9427 407.0649 407.5463 0.0742 -1.0000 -1.0000 4306681 1593132175.50 151.5968 60.0007 32.0000 1.9426 1.9445 407.1426 407.6235 0.0741 -1.0000 -1.0000 4306741 1593132175.60 151.5521 60.0009 32.0000 1.9429 1.9448 407.0130 407.4942 0.0742 -1.0000 -1.0000 4306801 1593132175.70 151.3483 60.0018 32.0000 1.9455 1.9474 406.7725 407.2535 0.0741 -1.0000 -1.0000 4306871 1593132175.80 151.3483 60.0018 32.0000 1.9436 1.9455 407.1000 407.5816 0.0742 -1.0000 -1.0000 4307101 1593132175.90 151.3483 60.0018 32.0000 1.9442 1.9461 407.2027 407.6831 0.0742 -1.0000 -1.0000 4307170 1593132176.00 151.3466 60.0018 32.0000 1.9447 1.9466 406.9904 407.4720 0.0741 -1.0000 -1.0000 4307250 1593132176.10 151.6828 60.0018 32.0000 1.9446 1.9465 406.6198 407.0998 0.0741 -1.0000 -1.0000 4307310 1593132176.20 151.3431 60.0018 32.0000 1.9426 1.9445 406.9576 407.4390 0.0742 -1.0000 -1.0000 4307370 1593132176.30 151.3395 60.0018 32.0000 1.9432 1.9451 407.1773 407.6588 0.0742 -1.0000 -1.0000 4307450 1593132176.40 151.3395 60.0018 32.0000 1.9430 1.9449 407.1439 407.6254 0.0742 -1.0000 -1.0000 4307510 1593132176.50 151.3395 60.0018 32.0000 1.9449 1.9467 406.7827 407.2636 0.0742 -1.0000 -1.0000 4307580 1593132176.60 151.3395 60.0018 32.0000 1.9431 1.9450 406.6304 407.1103 0.0740 -1.0000 -1.0000 4307650 1593132176.70 151.3395 60.0018 32.0000 1.9425 1.9444 406.5234 407.0035 0.0741 -1.0000 -1.0000 4307710 1593132176.80 151.3395 60.0018 32.0000 1.9424 1.9443 406.8406 407.3217 0.0742 -1.0000 -1.0000 4307780 1593132176.90 151.3395 60.0018 32.0000 1.9424 1.9443 406.9392 407.4190 0.0740 -1.0000 -1.0000 4307850 1593132177.00 151.3395 60.0018 32.0000 1.9438 1.9457 407.0564 407.5383 0.0743 -1.0000 -1.0000 4307910 1593132177.10 151.3395 60.0018 32.0000 1.9449 1.9468 406.6401 407.1205 0.0740 -1.0000 -1.0000 4307980 1593132177.20 151.3395 60.0018 32.0000 1.9439 1.9458 406.7854 407.2676 0.0743 -1.0000 -1.0000 4308050 1593132177.30 151.5818 60.0018 32.0000 1.9432 1.9450 407.0903 407.5708 0.0740 -1.0000 -1.0000 4308110 1593132177.40 151.5818 60.0018 32.0000 1.9444 1.9463 407.2537 407.7351 0.0742 -1.0000 -1.0000 4308240 1593132177.50 151.5818 60.0018 32.0000 1.9449 1.9468 407.1952 407.6758 0.0741 -1.0000 -1.0000 4308310 1593132177.60 151.5818 60.0018 32.0000 1.9449 1.9468 406.6570 407.1370 0.0740 -1.0000 -1.0000 4308370 1593132177.70 151.5818 60.0018 32.0000 1.9446 1.9465 406.7356 407.2141 0.0739 -1.0000 -1.0000 4308440 1593132177.80 151.5818 60.0018 32.0000 1.9439 1.9458 406.6883 407.1689 0.0741 -1.0000 -1.0000 4308500 1593132177.90 151.5818 60.0018 32.0000 1.9432 1.9451 406.9515 407.4323 0.0741 -1.0000 -1.0000 4308850 1593132178.00 151.5756 60.0018 32.0000 1.9418 1.9437 407.0030 407.4836 0.0741 -1.0000 -1.0000 4308920 1593132178.10 151.5507 60.0018 32.0000 1.9432 1.9450 406.9884 407.4686 0.0740 -1.0000 -1.0000 4308989 1593132178.20 151.5507 60.0018 32.0000 1.9442 1.9460 406.8700 407.3502 0.0741 -1.0000 -1.0000 4309049 1593132178.30 151.5507 60.0018 32.0000 1.9447 1.9466 406.9060 407.3876 0.0742 -1.0000 -1.0000 4309120 1593132178.40 151.5507 60.0018 32.0000 1.9435 1.9454 407.1049 407.5861 0.0742 -1.0000 -1.0000 4309219 1593132178.50 151.5507 60.0018 32.0000 1.9423 1.9442 407.0452 407.5259 0.0741 -1.0000 -1.0000 4309279 1593132178.60 151.5047 60.0018 32.0000 1.9439 1.9457 407.0762 407.5567 0.0741 -1.0000 -1.0000 4309349 1593132178.70 151.5047 60.0018 32.0000 1.9441 1.9460 406.8766 407.3568 0.0740 -1.0000 -1.0000 4309419 1593132178.80 151.5047 60.0018 32.0000 1.9446 1.9464 406.7241 407.2040 0.0741 -1.0000 -1.0000 4309489 1593132178.90 151.5047 60.0018 32.0000 1.9432 1.9450 407.1172 407.5989 0.0742 -1.0000 -1.0000 4309779 1593132179.00 151.5047 60.0018 32.0000 1.9443 1.9462 407.1196 407.6003 0.0740 -1.0000 -1.0000 4309839 1593132179.10 151.5064 60.0018 32.0000 1.9448 1.9466 406.9412 407.4212 0.0740 -1.0000 -1.0000 4309909 1593132179.20 151.6995 60.0018 32.0000 1.9437 1.9456 406.6739 407.1543 0.0741 -1.0000 -1.0000 4309979 1593132179.30 151.6995 60.0018 32.0000 1.9440 1.9459 406.6864 407.1664 0.0740 -1.0000 -1.0000 4310039 1593132179.40 151.6995 60.0018 32.0000 1.9437 1.9456 407.1259 407.6063 0.0741 -1.0000 -1.0000 4310109 1593132179.50 151.6995 60.0018 32.0000 1.9441 1.9459 407.2331 407.7132 0.0738 -1.0000 -1.0000 4310179 1593132179.60 151.6995 60.0018 32.0000 1.9440 1.9459 407.1788 407.6594 0.0741 -1.0000 -1.0000 4310239 1593132179.70 151.6995 60.0018 32.0000 1.9453 1.9471 406.8279 407.3084 0.0741 -1.0000 -1.0000 4310309 1593132179.80 151.2865 60.0008 32.0000 1.9429 1.9448 406.6854 407.1657 0.0741 -1.0000 -1.0000 4310369 1593132179.90 151.2865 60.0008 32.0000 1.9430 1.9448 406.8068 407.2874 0.0741 -1.0000 -1.0000 4310429 1593132180.00 151.2865 60.0008 32.0000 1.9421 1.9440 407.1613 407.6421 0.0740 -1.0000 -1.0000 4310898 1593132180.10 151.2865 60.0008 32.0000 1.9428 1.9447 406.9786 407.4598 0.0742 -1.0000 -1.0000 4310958 1593132180.20 151.2865 60.0008 32.0000 1.9434 1.9453 406.7067 407.1884 0.0742 -1.0000 -1.0000 4311019 1593132180.30 151.2865 60.0008 32.0000 1.9451 1.9470 406.6384 407.1189 0.0741 -1.0000 -1.0000 4311088 1593132180.40 151.2865 60.0008 32.0000 1.9434 1.9453 406.8876 407.3683 0.0741 -1.0000 -1.0000 4311158 1593132180.50 151.2865 60.0008 32.0000 1.9423 1.9442 407.2396 407.7207 0.0741 -1.0000 -1.0000 4311338 1593132180.60 151.2865 60.0008 32.0000 1.9427 1.9446 407.2990 407.7826 0.0744 -1.0000 -1.0000 4311408 1593132180.70 151.2865 60.0008 32.0000 1.9449 1.9468 407.1085 407.5892 0.0741 -1.0000 -1.0000 4311478 1593132180.80 151.3999 60.0008 32.0000 1.9449 1.9468 406.8763 407.3570 0.0741 -1.0000 -1.0000 4311548 1593132180.90 151.7819 60.0008 32.0000 1.9457 1.9476 406.7384 407.2181 0.0740 -1.0000 -1.0000 4311608 1593132181.00 151.7819 60.0008 32.0000 1.9434 1.9453 407.0716 407.5517 0.0740 -1.0000 -1.0000 4311898 1593132181.10 151.2435 60.0008 32.0000 1.9422 1.9441 407.2219 407.7025 0.0740 -1.0000 -1.0000 4311978 1593132181.20 151.2435 60.0008 32.0000 1.9436 1.9455 406.6859 407.1654 0.0741 -1.0000 -1.0000 4312038 1593132181.30 151.2435 60.0008 32.0000 1.9420 1.9439 406.6756 407.1564 0.0742 -1.0000 -1.0000 4312098 1593132181.40 151.2435 60.0008 32.0000 1.9428 1.9447 406.9660 407.4478 0.0743 -1.0000 -1.0000 4312168 1593132181.50 151.2435 60.0008 32.0000 1.9433 1.9451 407.0832 407.5643 0.0741 -1.0000 -1.0000 4312238 1593132181.60 151.4758 60.0008 32.0000 1.9421 1.9440 407.1185 407.5994 0.0741 -1.0000 -1.0000 4312298 1593132181.70 151.4758 60.0008 32.0000 1.9441 1.9460 407.0326 407.5131 0.0740 -1.0000 -1.0000 4312378 1593132181.80 151.4758 60.0008 32.0000 1.9457 1.9476 406.9663 407.4468 0.0742 -1.0000 -1.0000 4312438 1593132181.90 151.4758 60.0008 32.0000 1.9463 1.9482 406.8342 407.3152 0.0742 -1.0000 -1.0000 4312498 1593132182.00 151.4758 60.0008 32.0000 1.9438 1.9457 407.0007 407.4821 0.0743 -1.0000 -1.0000 4312728 1593132182.10 151.6653 60.0008 32.0000 1.9435 1.9454 407.2273 407.7098 0.0743 -1.0000 -1.0000 4312798 1593132182.20 151.6918 60.0008 32.0000 1.9437 1.9456 407.1399 407.6202 0.0741 -1.0000 -1.0000 4312857 1593132182.30 151.6918 60.0008 32.0000 1.9438 1.9457 406.6039 407.0851 0.0741 -1.0000 -1.0000 4312928 1593132182.40 151.6918 60.0008 32.0000 1.9441 1.9460 406.8707 407.3500 0.0739 -1.0000 -1.0000 4312987 1593132182.50 151.6918 60.0008 32.0000 1.9439 1.9458 407.2003 407.6806 0.0740 -1.0000 -1.0000 4313267 1593132182.60 151.6918 60.0008 32.0000 1.9443 1.9462 407.2841 407.7662 0.0743 -1.0000 -1.0000 4313347 1593132182.70 151.4735 60.0008 32.0000 1.9449 1.9468 407.1630 407.6451 0.0742 -1.0000 -1.0000 4313407 1593132182.80 151.4735 60.0008 32.0000 1.9449 1.9468 406.8424 407.3239 0.0743 -1.0000 -1.0000 4313477 1593132182.90 151.4735 60.0008 32.0000 1.9456 1.9475 406.7678 407.2484 0.0741 -1.0000 -1.0000 4313547 1593132183.00 151.4735 60.0008 32.0000 1.9440 1.9459 407.1482 407.6309 0.0743 -1.0000 -1.0000 4313877 1593132183.10 151.4735 60.0008 32.0000 1.9420 1.9439 407.2593 407.7409 0.0741 -1.0000 -1.0000 4313957 1593132183.20 151.4735 60.0008 32.0000 1.9415 1.9433 407.1002 407.5818 0.0742 -1.0000 -1.0000 4314017 1593132183.30 151.4735 60.0008 32.0000 1.9436 1.9455 407.0717 407.5521 0.0741 -1.0000 -1.0000 4314117 1593132183.40 151.4957 60.0008 32.0000 1.9429 1.9448 406.7052 407.1867 0.0743 -1.0000 -1.0000 4314187 1593132183.50 151.4957 60.0008 32.0000 1.9433 1.9452 406.9142 407.3960 0.0742 -1.0000 -1.0000 4314247 1593132183.60 151.4957 60.0008 32.0000 1.9421 1.9440 407.1301 407.6109 0.0741 -1.0000 -1.0000 4314307 1593132183.70 151.4957 60.0008 32.0000 1.9431 1.9450 407.1825 407.6638 0.0742 -1.0000 -1.0000 4314387 1593132183.80 151.4957 60.0008 32.0000 1.9436 1.9454 407.0674 407.5485 0.0742 -1.0000 -1.0000 4314447 1593132183.90 151.4415 60.0008 32.0000 1.9446 1.9465 406.8080 407.2891 0.0742 -1.0000 -1.0000 4314507 1593132184.00 151.4415 60.0008 32.0000 1.9437 1.9456 407.0032 407.4848 0.0743 -1.0000 -1.0000 4314747 1593132184.10 151.4415 60.0008 32.0000 1.9429 1.9448 407.3774 407.8592 0.0742 -1.0000 -1.0000 4314817 1593132184.20 151.4415 60.0008 32.0000 1.9431 1.9450 407.2091 407.6903 0.0741 -1.0000 -1.0000 4314877 1593132184.30 151.4415 60.0008 32.0000 1.9430 1.9449 407.0485 407.5287 0.0741 -1.0000 -1.0000 4314947 1593132184.40 151.4823 60.0008 32.0000 1.9443 1.9461 406.9453 407.4264 0.0741 -1.0000 -1.0000 4315007 1593132184.50 151.5345 60.0008 32.0000 1.9435 1.9454 407.0807 407.5611 0.0740 -1.0000 -1.0000 4315077 1593132184.60 151.5345 60.0008 32.0000 1.9415 1.9434 407.1730 407.6531 0.0740 -1.0000 -1.0000 4315367 1593132184.70 151.5345 60.0008 32.0000 1.9419 1.9438 407.0844 407.5648 0.0740 -1.0000 -1.0000 4315427 1593132184.80 151.5345 60.0008 32.0000 1.9443 1.9462 406.9383 407.4185 0.0741 -1.0000 -1.0000 4315507 1593132184.90 151.5345 60.0008 32.0000 1.9442 1.9461 406.6418 407.1219 0.0741 -1.0000 -1.0000 4315566 1593132185.00 151.6683 60.0020 32.0000 1.9442 1.9461 406.6481 407.1290 0.0743 -1.0000 -1.0000 4315627 1593132185.10 151.6683 60.0020 32.0000 1.9437 1.9456 406.8171 407.2988 0.0742 -1.0000 -1.0000 4315866 1593132185.20 151.6683 60.0020 32.0000 1.9423 1.9442 407.2061 407.6867 0.0741 -1.0000 -1.0000 4315926 1593132185.30 151.6683 60.0020 32.0000 1.9435 1.9454 407.1666 407.6484 0.0743 -1.0000 -1.0000 4315986 1593132185.40 151.6683 60.0020 32.0000 1.9441 1.9460 407.0723 407.5549 0.0743 -1.0000 -1.0000 4316066 1593132185.50 151.6683 60.0020 32.0000 1.9450 1.9469 407.0938 407.5751 0.0741 -1.0000 -1.0000 4316126 1593132185.60 151.2457 60.0020 32.0000 1.9416 1.9435 407.2096 407.6908 0.0742 -1.0000 -1.0000 4316736 1593132185.70 151.2457 60.0020 32.0000 1.9415 1.9434 407.2550 407.7359 0.0741 -1.0000 -1.0000 4316806 1593132185.80 151.2457 60.0020 32.0000 1.9429 1.9447 407.1378 407.6188 0.0742 -1.0000 -1.0000 4316866 1593132185.90 151.2457 60.0020 32.0000 1.9441 1.9459 406.6962 407.1761 0.0740 -1.0000 -1.0000 4316936 1593132186.00 151.2457 60.0020 32.0000 1.9430 1.9449 406.7109 407.1909 0.0741 -1.0000 -1.0000 4317006 1593132186.10 151.2457 60.0020 32.0000 1.9433 1.9452 406.9341 407.4147 0.0741 -1.0000 -1.0000 4317276 1593132186.20 151.5295 60.0020 32.0000 1.9415 1.9434 407.1108 407.5920 0.0742 -1.0000 -1.0000 4317336 1593132186.30 151.5295 60.0020 32.0000 1.9427 1.9446 407.2333 407.7155 0.0743 -1.0000 -1.0000 4317416 1593132186.40 151.5295 60.0020 32.0000 1.9429 1.9448 407.2097 407.6914 0.0742 -1.0000 -1.0000 4317476 1593132186.50 151.5295 60.0020 32.0000 1.9436 1.9455 407.0493 407.5302 0.0742 -1.0000 -1.0000 4317535 1593132186.60 151.5295 60.0020 32.0000 1.9445 1.9464 406.9234 407.4045 0.0742 -1.0000 -1.0000 4317616 1593132186.70 151.7374 60.0020 32.0000 1.9429 1.9448 406.8645 407.3459 0.0742 -1.0000 -1.0000 4317675 1593132186.80 151.7374 60.0020 32.0000 1.9410 1.9429 407.2161 407.6975 0.0741 -1.0000 -1.0000 4317746 1593132186.90 151.7374 60.0020 32.0000 1.9420 1.9439 407.3300 407.8120 0.0744 -1.0000 -1.0000 4317806 1593132187.00 151.7374 60.0020 32.0000 1.9438 1.9457 407.1357 407.6189 0.0744 -1.0000 -1.0000 4317875 1593132187.10 151.7374 60.0020 32.0000 1.9443 1.9462 406.7568 407.2379 0.0742 -1.0000 -1.0000 4317945 1593132187.20 151.7021 60.0020 32.0000 1.9446 1.9465 406.8384 407.3202 0.0743 -1.0000 -1.0000 4318005 1593132187.30 151.5344 60.0020 32.0000 1.9436 1.9455 407.1600 407.6411 0.0742 -1.0000 -1.0000 4318065 1593132187.40 151.5344 60.0020 32.0000 1.9446 1.9465 407.0636 407.5445 0.0740 -1.0000 -1.0000 4318145 1593132187.50 151.5344 60.0020 32.0000 1.9448 1.9467 406.7836 407.2649 0.0743 -1.0000 -1.0000 4318205 1593132187.60 151.5344 60.0020 32.0000 1.9459 1.9478 406.7097 407.1901 0.0741 -1.0000 -1.0000 4318675 1593132187.70 151.5344 60.0020 32.0000 1.9440 1.9459 407.0398 407.5210 0.0742 -1.0000 -1.0000 4318755 1593132187.80 151.3994 60.0020 32.0000 1.9432 1.9450 407.0991 407.5807 0.0742 -1.0000 -1.0000 4318815 1593132187.90 151.3994 60.0020 32.0000 1.9443 1.9462 406.9585 407.4395 0.0741 -1.0000 -1.0000 4318875 1593132188.00 151.3994 60.0020 32.0000 1.9448 1.9467 406.7099 407.1900 0.0741 -1.0000 -1.0000 4318955 1593132188.10 151.3994 60.0020 32.0000 1.9426 1.9445 407.0974 407.5797 0.0743 -1.0000 -1.0000 4319015 1593132188.20 151.3994 60.0020 32.0000 1.9423 1.9442 407.1878 407.6689 0.0741 -1.0000 -1.0000 4319085 1593132188.30 151.3994 60.0020 32.0000 1.9407 1.9426 407.0984 407.5797 0.0742 -1.0000 -1.0000 4319155 1593132188.40 151.4206 60.0020 32.0000 1.9424 1.9443 406.9719 407.4526 0.0741 -1.0000 -1.0000 4319215 1593132188.50 151.5284 60.0020 32.0000 1.9451 1.9470 406.6007 407.0819 0.0742 -1.0000 -1.0000 4319285 1593132188.60 151.5284 60.0020 32.0000 1.9450 1.9469 406.7612 407.2417 0.0742 -1.0000 -1.0000 4319355 1593132188.70 151.5284 60.0020 32.0000 1.9437 1.9456 407.1721 407.6542 0.0742 -1.0000 -1.0000 4319644 1593132188.80 151.5284 60.0020 32.0000 1.9438 1.9457 407.1206 407.6012 0.0740 -1.0000 -1.0000 4319724 1593132188.90 151.5284 60.0020 32.0000 1.9449 1.9467 406.6854 407.1653 0.0740 -1.0000 -1.0000 4319784 1593132189.00 151.5284 60.0020 32.0000 1.9440 1.9459 406.7600 407.2397 0.0740 -1.0000 -1.0000 4319844 1593132189.10 151.5643 60.0020 32.0000 1.9449 1.9468 407.2151 407.6960 0.0741 -1.0000 -1.0000 4319914 1593132189.20 151.7543 60.0020 32.0000 1.9428 1.9447 407.1312 407.6134 0.0743 -1.0000 -1.0000 4320144 1593132189.30 151.7543 60.0020 32.0000 1.9456 1.9475 406.9992 407.4802 0.0741 -1.0000 -1.0000 4320214 1593132189.40 151.7543 60.0020 32.0000 1.9458 1.9477 406.7849 407.2644 0.0740 -1.0000 -1.0000 4320284 1593132189.50 151.7543 60.0020 32.0000 1.9434 1.9453 406.9159 407.3972 0.0742 -1.0000 -1.0000 4320344 1593132189.60 151.7543 60.0020 32.0000 1.9411 1.9430 407.1896 407.6706 0.0740 -1.0000 -1.0000 4320414 1593132189.70 151.4117 59.9994 32.0000 1.9427 1.9446 406.9584 407.4400 0.0742 -1.0000 -1.0000 4320874 1593132189.80 151.4117 59.9994 32.0000 1.9434 1.9453 406.9970 407.4779 0.0742 -1.0000 -1.0000 4320934 1593132189.90 151.4117 59.9994 32.0000 1.9433 1.9452 406.9211 407.4021 0.0741 -1.0000 -1.0000 4320994 1593132190.00 151.4117 59.9994 32.0000 1.9423 1.9442 407.0470 407.5274 0.0741 -1.0000 -1.0000 4321064 1593132190.10 151.4117 59.9994 32.0000 1.9418 1.9437 407.2768 407.7582 0.0741 -1.0000 -1.0000 4321134 1593132190.20 151.4765 59.9994 32.0000 1.9445 1.9464 407.1464 407.6283 0.0742 -1.0000 -1.0000 4321194 1593132190.30 151.5527 59.9994 32.0000 1.9444 1.9463 407.0024 407.4834 0.0742 -1.0000 -1.0000 4321263 1593132190.40 151.5527 59.9994 32.0000 1.9431 1.9450 406.5467 407.0267 0.0739 -1.0000 -1.0000 4321324 1593132190.50 151.5527 59.9994 32.0000 1.9443 1.9462 406.7659 407.2463 0.0742 -1.0000 -1.0000 4321393 1593132190.60 151.5527 59.9994 32.0000 1.9442 1.9461 406.7891 407.2702 0.0741 -1.0000 -1.0000 4321463 1593132190.70 151.5527 59.9994 32.0000 1.9431 1.9450 407.0993 407.5795 0.0740 -1.0000 -1.0000 4321634 1593132190.80 151.4695 59.9994 32.0000 1.9424 1.9443 407.1698 407.6504 0.0741 -1.0000 -1.0000 4321713 1593132190.90 151.4695 59.9994 32.0000 1.9439 1.9458 407.2059 407.6864 0.0740 -1.0000 -1.0000 4321773 1593132191.00 151.4695 59.9994 32.0000 1.9445 1.9464 406.7506 407.2316 0.0742 -1.0000 -1.0000 4321833 1593132191.10 151.4695 59.9994 32.0000 1.9439 1.9458 406.9833 407.4647 0.0742 -1.0000 -1.0000 4321913 1593132191.20 151.4695 59.9994 32.0000 1.9427 1.9446 407.2364 407.7173 0.0740 -1.0000 -1.0000 4321993 1593132191.30 151.4695 59.9994 32.0000 1.9434 1.9453 407.0995 407.5807 0.0741 -1.0000 -1.0000 4322053 1593132191.40 151.5194 59.9994 32.0000 1.9443 1.9462 406.7083 407.1885 0.0741 -1.0000 -1.0000 4322123 1593132191.50 151.5474 59.9994 32.0000 1.9444 1.9463 406.5122 406.9926 0.0741 -1.0000 -1.0000 4322183 1593132191.60 151.5474 59.9994 32.0000 1.9457 1.9476 406.8496 407.3307 0.0742 -1.0000 -1.0000 4322253 1593132191.70 151.5474 59.9994 32.0000 1.9426 1.9445 407.0619 407.5422 0.0740 -1.0000 -1.0000 4322323 1593132191.80 151.5474 59.9994 32.0000 1.9425 1.9444 407.1695 407.6513 0.0742 -1.0000 -1.0000 4322643 1593132191.90 151.5474 59.9994 32.0000 1.9441 1.9460 406.9021 407.3820 0.0739 -1.0000 -1.0000 4322713 1593132192.00 151.3675 59.9994 32.0000 1.9445 1.9464 406.7811 407.2607 0.0740 -1.0000 -1.0000 4322783 1593132192.10 151.3675 59.9994 32.0000 1.9423 1.9442 407.2045 407.6852 0.0740 -1.0000 -1.0000 4322853 1593132192.20 151.3675 59.9994 32.0000 1.9431 1.9450 407.2011 407.6814 0.0741 -1.0000 -1.0000 4322913 1593132192.30 151.3675 59.9994 32.0000 1.9422 1.9441 407.2766 407.7573 0.0741 -1.0000 -1.0000 4323262 1593132192.40 151.3675 59.9994 32.0000 1.9437 1.9456 407.0150 407.4962 0.0742 -1.0000 -1.0000 4323333 1593132192.50 151.3675 59.9994 32.0000 1.9446 1.9465 406.7833 407.2642 0.0741 -1.0000 -1.0000 4323392 1593132192.60 151.4277 59.9994 32.0000 1.9437 1.9456 406.7541 407.2338 0.0740 -1.0000 -1.0000 4323462 1593132192.70 151.4277 59.9994 32.0000 1.9430 1.9449 407.0566 407.5378 0.0742 -1.0000 -1.0000 4323532 1593132192.80 151.4277 59.9994 32.0000 1.9425 1.9444 407.1290 407.6107 0.0742 -1.0000 -1.0000 4323602 1593132192.90 151.4277 59.9994 32.0000 1.9414 1.9433 407.0578 407.5387 0.0741 -1.0000 -1.0000 4323672 1593132193.00 151.4277 59.9994 32.0000 1.9427 1.9446 406.7488 407.2297 0.0742 -1.0000 -1.0000 4323742 1593132193.10 151.5431 59.9994 32.0000 1.9420 1.9439 406.5733 407.0537 0.0742 -1.0000 -1.0000 4323812 1593132193.20 151.6865 59.9994 32.0000 1.9437 1.9456 407.1949 407.6766 0.0742 -1.0000 -1.0000 4323872 1593132193.30 151.6865 59.9994 32.0000 1.9430 1.9448 407.2677 407.7503 0.0744 -1.0000 -1.0000 4324352 1593132193.40 151.6865 59.9994 32.0000 1.9439 1.9458 407.0742 407.5562 0.0742 -1.0000 -1.0000 4324422 1593132193.50 151.6865 59.9994 32.0000 1.9437 1.9456 406.8861 407.3667 0.0741 -1.0000 -1.0000 4324492 1593132193.60 151.6865 59.9994 32.0000 1.9444 1.9463 406.7116 407.1920 0.0741 -1.0000 -1.0000 4324552 1593132193.70 151.5758 59.9994 32.0000 1.9435 1.9453 406.8836 407.3648 0.0742 -1.0000 -1.0000 4324622 1593132193.80 151.5223 59.9994 32.0000 1.9421 1.9440 407.1476 407.6288 0.0742 -1.0000 -1.0000 4324682 1593132193.90 151.5223 59.9994 32.0000 1.9427 1.9446 406.9367 407.4168 0.0740 -1.0000 -1.0000 4324752 1593132194.00 151.5223 59.9994 32.0000 1.9451 1.9470 406.7248 407.2054 0.0742 -1.0000 -1.0000 4324822 1593132194.10 151.5223 59.9994 32.0000 1.9433 1.9452 406.6916 407.1725 0.0742 -1.0000 -1.0000 4324882 1593132194.20 151.5223 59.9994 32.0000 1.9437 1.9456 406.8306 407.3114 0.0742 -1.0000 -1.0000 4324952 1593132194.30 151.5223 59.9994 32.0000 1.9436 1.9455 407.2710 407.7526 0.0742 -1.0000 -1.0000 4325132 1593132194.40 151.3335 59.9994 32.0000 1.9439 1.9458 406.9905 407.4717 0.0742 -1.0000 -1.0000 4325191 1593132194.50 151.3335 59.9994 32.0000 1.9450 1.9469 406.6272 407.1083 0.0741 -1.0000 -1.0000 4325251 1593132194.60 151.3335 59.9994 32.0000 1.9425 1.9444 406.9996 407.4796 0.0739 -1.0000 -1.0000 4325332 1593132194.70 151.3335 59.9994 32.0000 1.9418 1.9437 407.1634 407.6443 0.0741 -1.0000 -1.0000 4325391 1593132194.80 151.3335 59.9994 32.0000 1.9432 1.9451 407.1096 407.5910 0.0742 -1.0000 -1.0000 4325631 1593132194.90 151.3372 59.9994 32.0000 1.9442 1.9461 407.1426 407.6233 0.0740 -1.0000 -1.0000 4325691 1593132195.00 151.3510 59.9996 32.0000 1.9446 1.9465 406.7051 407.1854 0.0741 -1.0000 -1.0000 4325751 1593132195.10 151.3510 59.9996 32.0000 1.9447 1.9466 406.7236 407.2039 0.0741 -1.0000 -1.0000 4325821 1593132195.20 151.3510 59.9996 32.0000 1.9424 1.9443 407.0074 407.4884 0.0741 -1.0000 -1.0000 4325891 1593132195.30 151.3510 59.9996 32.0000 1.9420 1.9439 406.9637 407.4440 0.0740 -1.0000 -1.0000 4326111 1593132195.40 151.3510 59.9996 32.0000 1.9446 1.9465 406.6776 407.1574 0.0740 -1.0000 -1.0000 4326181 1593132195.50 151.5853 59.9996 32.0000 1.9440 1.9459 406.5924 407.0733 0.0743 -1.0000 -1.0000 4326251 1593132195.60 151.5853 59.9996 32.0000 1.9432 1.9451 406.9272 407.4076 0.0741 -1.0000 -1.0000 4326311 1593132195.70 151.5853 59.9996 32.0000 1.9427 1.9446 407.1391 407.6205 0.0742 -1.0000 -1.0000 4326381 1593132195.80 151.5853 59.9996 32.0000 1.9422 1.9441 407.1540 407.6347 0.0740 -1.0000 -1.0000 4326861 1593132195.90 151.5853 59.9996 32.0000 1.9427 1.9446 407.0778 407.5583 0.0741 -1.0000 -1.0000 4326931 1593132196.00 151.5853 59.9996 32.0000 1.9436 1.9455 406.6707 407.1507 0.0740 -1.0000 -1.0000 4327001 1593132196.10 151.5853 59.9996 32.0000 1.9445 1.9464 406.9626 407.4430 0.0741 -1.0000 -1.0000 4327061 1593132196.20 151.3862 59.9996 32.0000 1.9427 1.9446 407.2525 407.7336 0.0741 -1.0000 -1.0000 4327121 1593132196.30 151.3862 59.9996 32.0000 1.9436 1.9455 407.2783 407.7605 0.0742 -1.0000 -1.0000 4327360 1593132196.40 151.3862 59.9996 32.0000 1.9453 1.9472 406.8981 407.3788 0.0741 -1.0000 -1.0000 4327421 1593132196.50 151.3862 59.9996 32.0000 1.9424 1.9442 406.8997 407.3802 0.0741 -1.0000 -1.0000 4327480 1593132196.60 151.3862 59.9996 32.0000 1.9424 1.9443 407.0727 407.5539 0.0741 -1.0000 -1.0000 4327560 1593132196.70 151.5496 59.9996 32.0000 1.9432 1.9451 407.0422 407.5232 0.0742 -1.0000 -1.0000 4327620 1593132196.80 151.5496 59.9996 32.0000 1.9445 1.9464 407.1341 407.6157 0.0742 -1.0000 -1.0000 4327810 1593132196.90 151.5496 59.9996 32.0000 1.9441 1.9460 406.8367 407.3172 0.0740 -1.0000 -1.0000 4327870 1593132197.00 151.5496 59.9996 32.0000 1.9433 1.9452 406.6291 407.1087 0.0740 -1.0000 -1.0000 4327940 1593132197.10 151.5496 59.9996 32.0000 1.9453 1.9472 406.8353 407.3154 0.0741 -1.0000 -1.0000 4328010 1593132197.20 151.5496 59.9996 32.0000 1.9444 1.9463 406.9250 407.4056 0.0741 -1.0000 -1.0000 4328070 1593132197.30 151.5806 59.9996 32.0000 1.9410 1.9429 406.8555 407.3366 0.0742 -1.0000 -1.0000 4328470 1593132197.40 151.5806 59.9996 32.0000 1.9420 1.9439 407.1386 407.6196 0.0741 -1.0000 -1.0000 4328540 1593132197.50 151.5806 59.9996 32.0000 1.9436 1.9455 407.0124 407.4930 0.0741 -1.0000 -1.0000 4328600 1593132197.60 151.5806 59.9996 32.0000 1.9438 1.9457 406.7523 407.2328 0.0741 -1.0000 -1.0000 4328660 1593132197.70 151.5806 59.9996 32.0000 1.9416 1.9434 406.9032 407.3835 0.0740 -1.0000 -1.0000 4328740 1593132197.80 151.3233 59.9996 32.0000 1.9407 1.9426 407.1017 407.5824 0.0741 -1.0000 -1.0000 4328800 1593132197.90 151.3233 59.9996 32.0000 1.9440 1.9459 407.1983 407.6810 0.0744 -1.0000 -1.0000 4328870 1593132198.00 151.3233 59.9996 32.0000 1.9447 1.9465 406.7849 407.2655 0.0742 -1.0000 -1.0000 4328940 1593132198.10 151.3233 59.9996 32.0000 1.9443 1.9462 406.7596 407.2404 0.0741 -1.0000 -1.0000 4329010 1593132198.20 151.3233 59.9996 32.0000 1.9439 1.9458 406.6446 407.1243 0.0740 -1.0000 -1.0000 4329070 1593132198.30 151.3233 59.9996 32.0000 1.9419 1.9437 407.0509 407.5312 0.0741 -1.0000 -1.0000 4329150 1593132198.40 151.6198 59.9996 32.0000 1.9418 1.9437 407.2073 407.6876 0.0740 -1.0000 -1.0000 4329210 1593132198.50 151.6198 59.9996 32.0000 1.9447 1.9466 407.2714 407.7526 0.0741 -1.0000 -1.0000 4329269 1593132198.60 151.6198 59.9996 32.0000 1.9450 1.9469 406.9065 407.3879 0.0743 -1.0000 -1.0000 4329340 1593132198.70 151.6198 59.9996 32.0000 1.9448 1.9467 406.9377 407.4193 0.0742 -1.0000 -1.0000 4329410 1593132198.80 151.6198 59.9996 32.0000 1.9423 1.9442 407.1661 407.6463 0.0740 -1.0000 -1.0000 4329479 1593132198.90 151.5996 59.9996 32.0000 1.9431 1.9450 407.2064 407.6871 0.0741 -1.0000 -1.0000 4329859 1593132199.00 151.2671 59.9996 32.0000 1.9445 1.9464 407.0111 407.4934 0.0742 -1.0000 -1.0000 4329929 1593132199.10 151.2671 59.9996 32.0000 1.9448 1.9467 406.8077 407.2883 0.0742 -1.0000 -1.0000 4329999 1593132199.20 151.2671 59.9996 32.0000 1.9445 1.9464 406.6152 407.0949 0.0741 -1.0000 -1.0000 4330059 1593132199.30 151.2671 59.9996 32.0000 1.9424 1.9443 406.8050 407.2862 0.0742 -1.0000 -1.0000 4330129 1593132199.40 151.2671 59.9996 32.0000 1.9427 1.9446 407.1962 407.6772 0.0741 -1.0000 -1.0000 4330369 1593132199.50 151.2820 59.9996 32.0000 1.9427 1.9446 407.0319 407.5128 0.0741 -1.0000 -1.0000 4330429 1593132199.60 151.4357 59.9996 32.0000 1.9423 1.9442 407.1648 407.6455 0.0741 -1.0000 -1.0000 4330489 1593132199.70 151.4357 59.9996 32.0000 1.9446 1.9464 406.6572 407.1374 0.0741 -1.0000 -1.0000 4330559 1593132199.80 151.4357 59.9996 32.0000 1.9450 1.9469 406.7765 407.2571 0.0741 -1.0000 -1.0000 4330629 1593132199.90 151.4357 59.9996 32.0000 1.9431 1.9450 407.0264 407.5073 0.0741 -1.0000 -1.0000 4330749 1593132200.00 151.4357 59.9996 32.0000 1.9435 1.9454 407.0993 407.5799 0.0741 -1.0000 -1.0000 4330819 1593132200.10 151.6090 59.9995 32.0000 1.9449 1.9468 406.8460 407.3276 0.0742 -1.0000 -1.0000 4330889 1593132200.20 151.6554 59.9995 32.0000 1.9449 1.9468 406.6946 407.1759 0.0743 -1.0000 -1.0000 4330949 1593132200.30 151.6554 59.9995 32.0000 1.9450 1.9469 406.4809 406.9601 0.0740 -1.0000 -1.0000 4331019 1593132200.40 151.6554 59.9995 32.0000 1.9423 1.9441 407.0846 407.5658 0.0742 -1.0000 -1.0000 4331248 1593132200.50 151.6554 59.9995 32.0000 1.9439 1.9458 407.2030 407.6846 0.0742 -1.0000 -1.0000 4331309 1593132200.60 151.6554 59.9995 32.0000 1.9447 1.9466 406.9356 407.4166 0.0742 -1.0000 -1.0000 4331378 1593132200.70 151.6554 59.9995 32.0000 1.9442 1.9461 406.7385 407.2199 0.0742 -1.0000 -1.0000 4331449 1593132200.80 151.4499 59.9995 32.0000 1.9430 1.9449 406.9053 407.3859 0.0741 -1.0000 -1.0000 4331518 1593132200.90 151.3870 59.9995 32.0000 1.9421 1.9440 407.0549 407.5362 0.0742 -1.0000 -1.0000 4332018 1593132201.00 151.3870 59.9995 32.0000 1.9422 1.9441 407.1150 407.5969 0.0742 -1.0000 -1.0000 4332078 1593132201.10 151.3870 59.9995 32.0000 1.9431 1.9450 406.9169 407.3975 0.0741 -1.0000 -1.0000 4332148 1593132201.20 151.3870 59.9995 32.0000 1.9444 1.9463 406.6220 407.1027 0.0742 -1.0000 -1.0000 4332208 1593132201.30 151.3870 59.9995 32.0000 1.9443 1.9461 406.6218 407.1024 0.0741 -1.0000 -1.0000 4332278 1593132201.40 151.6313 59.9995 32.0000 1.9431 1.9450 407.1724 407.6531 0.0741 -1.0000 -1.0000 4332508 1593132201.50 151.7094 59.9995 32.0000 1.9435 1.9454 407.1828 407.6630 0.0739 -1.0000 -1.0000 4332578 1593132201.60 151.7094 59.9995 32.0000 1.9430 1.9448 406.9135 407.3935 0.0741 -1.0000 -1.0000 4332638 1593132201.70 151.7094 59.9995 32.0000 1.9432 1.9451 406.7995 407.2813 0.0743 -1.0000 -1.0000 4332708 1593132201.80 151.7094 59.9995 32.0000 1.9453 1.9472 406.7435 407.2248 0.0742 -1.0000 -1.0000 4332768 1593132201.90 151.7094 59.9995 32.0000 1.9437 1.9456 407.0902 407.5718 0.0742 -1.0000 -1.0000 4332838 1593132202.00 151.2702 59.9995 32.0000 1.9425 1.9444 407.0290 407.5099 0.0742 -1.0000 -1.0000 4332908 1593132202.10 151.2702 59.9995 32.0000 1.9435 1.9454 406.7586 407.2394 0.0741 -1.0000 -1.0000 4332968 1593132202.20 151.2702 59.9995 32.0000 1.9435 1.9454 406.7838 407.2639 0.0741 -1.0000 -1.0000 4333038 1593132202.30 151.2702 59.9995 32.0000 1.9419 1.9438 407.0974 407.5787 0.0742 -1.0000 -1.0000 4333108 1593132202.40 151.2702 59.9995 32.0000 1.9423 1.9442 407.1070 407.5871 0.0739 -1.0000 -1.0000 4333167 1593132202.50 151.3818 59.9995 32.0000 1.9444 1.9463 407.1343 407.6170 0.0744 -1.0000 -1.0000 4333228 1593132202.60 151.6888 59.9995 32.0000 1.9468 1.9487 406.9196 407.4009 0.0741 -1.0000 -1.0000 4333308 1593132202.70 151.6888 59.9995 32.0000 1.9470 1.9489 406.7259 407.2073 0.0742 -1.0000 -1.0000 4333367 1593132202.80 151.6888 59.9995 32.0000 1.9458 1.9477 406.7779 407.2580 0.0741 -1.0000 -1.0000 4333437 1593132202.90 151.6888 59.9995 32.0000 1.9428 1.9447 407.0426 407.5231 0.0741 -1.0000 -1.0000 4333507 1593132203.00 151.6888 59.9995 32.0000 1.9431 1.9450 407.1905 407.6726 0.0742 -1.0000 -1.0000 4333867 1593132203.10 151.5645 59.9995 32.0000 1.9464 1.9483 406.8130 407.2931 0.0741 -1.0000 -1.0000 4333937 1593132203.20 151.5645 59.9995 32.0000 1.9445 1.9464 406.6238 407.1034 0.0739 -1.0000 -1.0000 4333997 1593132203.30 151.5645 59.9995 32.0000 1.9437 1.9456 406.9508 407.4313 0.0741 -1.0000 -1.0000 4334067 1593132203.40 151.5645 59.9995 32.0000 1.9432 1.9451 407.0960 407.5772 0.0741 -1.0000 -1.0000 4334137 1593132203.50 151.5645 59.9995 32.0000 1.9415 1.9434 407.1852 407.6662 0.0741 -1.0000 -1.0000 4334427 1593132203.60 151.5645 59.9995 32.0000 1.9430 1.9449 407.0600 407.5409 0.0741 -1.0000 -1.0000 4334487 1593132203.70 151.5305 59.9995 32.0000 1.9454 1.9473 406.7514 407.2325 0.0742 -1.0000 -1.0000 4334567 1593132203.80 151.5294 59.9995 32.0000 1.9433 1.9452 406.7473 407.2300 0.0743 -1.0000 -1.0000 4334627 1593132203.90 151.5294 59.9995 32.0000 1.9447 1.9465 407.0034 407.4833 0.0739 -1.0000 -1.0000 4334687 1593132204.00 151.5294 59.9995 32.0000 1.9438 1.9456 407.3487 407.8305 0.0742 -1.0000 -1.0000 4335346 1593132204.10 151.5294 59.9995 32.0000 1.9455 1.9474 406.8402 407.3217 0.0742 -1.0000 -1.0000 4335416 1593132204.20 151.5294 59.9995 32.0000 1.9470 1.9489 406.7456 407.2262 0.0741 -1.0000 -1.0000 4335496 1593132204.30 151.3522 59.9995 32.0000 1.9438 1.9457 406.9592 407.4392 0.0740 -1.0000 -1.0000 4335566 1593132204.40 151.3522 59.9995 32.0000 1.9430 1.9449 407.3060 407.7876 0.0742 -1.0000 -1.0000 4335626 1593132204.50 151.3522 59.9995 32.0000 1.9441 1.9460 407.1074 407.5887 0.0741 -1.0000 -1.0000 4335686 1593132204.60 151.3522 59.9995 32.0000 1.9443 1.9462 406.7226 407.2032 0.0742 -1.0000 -1.0000 4335766 1593132204.70 151.3522 59.9995 32.0000 1.9437 1.9456 406.6775 407.1587 0.0741 -1.0000 -1.0000 4335826 1593132204.80 151.3451 60.0001 32.0000 1.9434 1.9453 406.9686 407.4488 0.0740 -1.0000 -1.0000 4335896 1593132204.90 151.3376 60.0006 32.0000 1.9433 1.9452 407.1536 407.6349 0.0741 -1.0000 -1.0000 4335956 1593132205.00 151.3376 60.0006 32.0000 1.9435 1.9454 407.1963 407.6775 0.0741 -1.0000 -1.0000 4336596 1593132205.10 151.3376 60.0006 32.0000 1.9423 1.9442 407.0702 407.5514 0.0742 -1.0000 -1.0000 4336666 1593132205.20 151.3376 60.0006 32.0000 1.9438 1.9457 406.7141 407.1950 0.0741 -1.0000 -1.0000 4336726 1593132205.30 151.3376 60.0006 32.0000 1.9442 1.9460 406.5950 407.0761 0.0742 -1.0000 -1.0000 4336786 1593132205.40 151.3376 60.0006 32.0000 1.9444 1.9463 406.6910 407.1704 0.0740 -1.0000 -1.0000 4336865 1593132205.50 151.3943 60.0006 32.0000 1.9430 1.9449 406.9654 407.4457 0.0741 -1.0000 -1.0000 4336926 1593132205.60 151.6496 60.0006 32.0000 1.9426 1.9445 407.1584 407.6387 0.0740 -1.0000 -1.0000 4336995 1593132205.70 151.6496 60.0006 32.0000 1.9440 1.9459 407.0878 407.5695 0.0742 -1.0000 -1.0000 4337065 1593132205.80 151.6496 60.0006 32.0000 1.9442 1.9461 406.8954 407.3766 0.0742 -1.0000 -1.0000 4337126 1593132205.90 151.6496 60.0006 32.0000 1.9446 1.9465 406.5635 407.0426 0.0740 -1.0000 -1.0000 4337195 1593132206.00 151.6496 60.0006 32.0000 1.9442 1.9461 406.9868 407.4676 0.0741 -1.0000 -1.0000 4337265 1593132206.10 151.6942 60.0006 32.0000 1.9437 1.9456 407.0455 407.5264 0.0742 -1.0000 -1.0000 4337325 1593132206.20 151.6942 60.0006 32.0000 1.9441 1.9460 407.0607 407.5422 0.0742 -1.0000 -1.0000 4337395 1593132206.30 151.6942 60.0006 32.0000 1.9456 1.9475 406.6748 407.1557 0.0742 -1.0000 -1.0000 4337465 1593132206.40 151.6942 60.0006 32.0000 1.9451 1.9470 407.0552 407.5352 0.0739 -1.0000 -1.0000 4337525 1593132206.50 151.6942 60.0006 32.0000 1.9454 1.9473 407.3460 407.8261 0.0740 -1.0000 -1.0000 4337585 1593132206.60 151.6942 60.0006 32.0000 1.9427 1.9446 406.9941 407.4741 0.0739 -1.0000 -1.0000 4337665 1593132206.70 151.8184 60.0006 32.0000 1.9447 1.9466 406.6459 407.1250 0.0739 -1.0000 -1.0000 4337725 1593132206.80 151.8184 60.0006 32.0000 1.9447 1.9465 406.6715 407.1511 0.0740 -1.0000 -1.0000 4337805 1593132206.90 151.8184 60.0006 32.0000 1.9448 1.9467 407.1675 407.6480 0.0741 -1.0000 -1.0000 4337865 1593132207.00 151.8184 60.0006 32.0000 1.9440 1.9459 407.1481 407.6293 0.0741 -1.0000 -1.0000 4337925 1593132207.10 151.8184 60.0006 32.0000 1.9447 1.9466 406.8331 407.3133 0.0740 -1.0000 -1.0000 4338015 1593132207.20 151.8184 60.0006 32.0000 1.9458 1.9477 406.6202 407.1013 0.0741 -1.0000 -1.0000 4338075 1593132207.30 151.8184 60.0006 32.0000 1.9441 1.9460 406.9162 407.3968 0.0742 -1.0000 -1.0000 4338135 1593132207.40 151.8184 60.0006 32.0000 1.9455 1.9474 407.1456 407.6265 0.0740 -1.0000 -1.0000 4338215 1593132207.50 151.8184 60.0006 32.0000 1.9467 1.9486 406.9078 407.3899 0.0743 -1.0000 -1.0000 4338275 1593132207.60 151.8184 60.0006 32.0000 1.9444 1.9463 406.6088 407.0889 0.0740 -1.0000 -1.0000 4338355 1593132207.70 151.7646 60.0006 32.0000 1.9429 1.9448 407.2164 407.6987 0.0743 -1.0000 -1.0000 4338425 1593132207.80 151.3049 60.0006 32.0000 1.9428 1.9447 407.1398 407.6214 0.0743 -1.0000 -1.0000 4338495 1593132207.90 151.3049 60.0006 32.0000 1.9446 1.9465 407.0270 407.5092 0.0742 -1.0000 -1.0000 4338555 1593132208.00 151.3049 60.0006 32.0000 1.9452 1.9471 406.7264 407.2055 0.0740 -1.0000 -1.0000 4338625 1593132208.10 151.3049 60.0006 32.0000 1.9433 1.9451 406.9039 407.3847 0.0741 -1.0000 -1.0000 4339374 1593132208.20 151.3049 60.0006 32.0000 1.9419 1.9438 407.0296 407.5107 0.0742 -1.0000 -1.0000 4339434 1593132208.30 151.3049 60.0006 32.0000 1.9428 1.9447 407.0170 407.4983 0.0742 -1.0000 -1.0000 4339514 1593132208.40 151.6021 60.0006 32.0000 1.9428 1.9447 406.7460 407.2274 0.0742 -1.0000 -1.0000 4339584 1593132208.50 151.6021 60.0006 32.0000 1.9443 1.9462 406.7692 407.2486 0.0739 -1.0000 -1.0000 4339644 1593132208.60 151.6021 60.0006 32.0000 1.9429 1.9448 406.9420 407.4227 0.0740 -1.0000 -1.0000 4339724 1593132208.70 151.6021 60.0006 32.0000 1.9431 1.9450 407.1103 407.5914 0.0742 -1.0000 -1.0000 4339784 1593132208.80 151.6021 60.0006 32.0000 1.9423 1.9442 407.0305 407.5119 0.0742 -1.0000 -1.0000 4339854 1593132208.90 151.6021 60.0006 32.0000 1.9430 1.9449 407.0069 407.4873 0.0740 -1.0000 -1.0000 4339924 1593132209.00 151.4563 60.0006 32.0000 1.9434 1.9453 407.0424 407.5221 0.0740 -1.0000 -1.0000 4339984 1593132209.10 151.4271 60.0006 32.0000 1.9432 1.9451 406.7187 407.1989 0.0741 -1.0000 -1.0000 4340054 1593132209.20 151.4271 60.0006 32.0000 1.9418 1.9437 406.6161 407.0960 0.0740 -1.0000 -1.0000 4340124 1593132209.30 151.4271 60.0006 32.0000 1.9425 1.9444 406.9348 407.4151 0.0741 -1.0000 -1.0000 4340184 1593132209.40 151.4271 60.0006 32.0000 1.9436 1.9454 407.1051 407.5860 0.0740 -1.0000 -1.0000 4340254 1593132209.50 151.4271 60.0006 32.0000 1.9436 1.9455 406.8382 407.3179 0.0740 -1.0000 -1.0000 4340324 1593132209.60 151.5359 60.0003 32.0000 1.9443 1.9462 406.7348 407.2156 0.0741 -1.0000 -1.0000 4340384 1593132209.70 151.5359 60.0003 32.0000 1.9446 1.9465 406.6403 407.1206 0.0741 -1.0000 -1.0000 4340863 1593132209.80 151.5359 60.0003 32.0000 1.9436 1.9455 406.9436 407.4239 0.0741 -1.0000 -1.0000 4340934 1593132209.90 151.5359 60.0003 32.0000 1.9422 1.9441 407.1700 407.6517 0.0742 -1.0000 -1.0000 4340993 1593132210.00 151.5359 60.0003 32.0000 1.9427 1.9446 407.0304 407.5121 0.0742 -1.0000 -1.0000 4341063 1593132210.10 151.5359 60.0003 32.0000 1.9453 1.9472 406.9724 407.4543 0.0743 -1.0000 -1.0000 4341123 1593132210.20 151.5243 60.0003 32.0000 1.9447 1.9466 406.8033 407.2843 0.0741 -1.0000 -1.0000 4341363 1593132210.30 151.5055 60.0003 32.0000 1.9423 1.9442 406.9527 407.4340 0.0742 -1.0000 -1.0000 4341433 1593132210.40 151.5055 60.0003 32.0000 1.9403 1.9422 406.9771 407.4579 0.0740 -1.0000 -1.0000 4341493 1593132210.50 151.5055 60.0003 32.0000 1.9418 1.9437 407.0928 407.5724 0.0739 -1.0000 -1.0000 4341563 1593132210.60 151.5055 60.0003 32.0000 1.9443 1.9462 406.5916 407.0713 0.0740 -1.0000 -1.0000 4341633 1593132210.70 151.5055 60.0003 32.0000 1.9425 1.9444 406.7309 407.2110 0.0741 -1.0000 -1.0000 4341693 1593132210.80 151.4663 60.0003 32.0000 1.9421 1.9440 406.8305 407.3115 0.0742 -1.0000 -1.0000 4341773 1593132210.90 151.4663 60.0003 32.0000 1.9418 1.9437 407.1460 407.6278 0.0741 -1.0000 -1.0000 4341833 1593132211.00 151.4663 60.0003 32.0000 1.9444 1.9463 407.1088 407.5894 0.0741 -1.0000 -1.0000 4341893 1593132211.10 151.4663 60.0003 32.0000 1.9445 1.9464 406.7967 407.2784 0.0743 -1.0000 -1.0000 4341963 1593132211.20 151.4663 60.0003 32.0000 1.9450 1.9469 406.6370 407.1170 0.0741 -1.0000 -1.0000 4342273 1593132211.30 151.4663 60.0003 32.0000 1.9450 1.9469 406.9071 407.3879 0.0741 -1.0000 -1.0000 4342333 1593132211.40 151.7158 60.0003 32.0000 1.9433 1.9452 407.2552 407.7372 0.0742 -1.0000 -1.0000 4342403 1593132211.50 151.7158 60.0003 32.0000 1.9461 1.9480 407.0069 407.4880 0.0742 -1.0000 -1.0000 4342463 1593132211.60 151.7158 60.0003 32.0000 1.9448 1.9467 406.8696 407.3505 0.0741 -1.0000 -1.0000 4342532 1593132211.70 151.7158 60.0003 32.0000 1.9449 1.9468 407.1247 407.6053 0.0741 -1.0000 -1.0000 4342623 1593132211.80 151.7158 60.0003 32.0000 1.9458 1.9477 406.8202 407.3012 0.0741 -1.0000 -1.0000 4342682 1593132211.90 151.4421 60.0003 32.0000 1.9452 1.9471 406.5534 407.0337 0.0741 -1.0000 -1.0000 4342743 1593132212.00 151.4421 60.0003 32.0000 1.9436 1.9455 406.8931 407.3729 0.0739 -1.0000 -1.0000 4342812 1593132212.10 151.4421 60.0003 32.0000 1.9432 1.9451 407.1460 407.6268 0.0741 -1.0000 -1.0000 4342882 1593132212.20 151.4421 60.0003 32.0000 1.9439 1.9458 407.1973 407.6782 0.0741 -1.0000 -1.0000 4343412 1593132212.30 151.4421 60.0003 32.0000 1.9431 1.9450 407.2288 407.7097 0.0741 -1.0000 -1.0000 4343482 1593132212.40 151.4421 60.0003 32.0000 1.9448 1.9467 406.8308 407.3109 0.0740 -1.0000 -1.0000 4343542 1593132212.50 151.6222 60.0003 32.0000 1.9450 1.9469 406.6032 407.0836 0.0742 -1.0000 -1.0000 4343602 1593132212.60 151.6222 60.0003 32.0000 1.9429 1.9447 406.7398 407.2195 0.0740 -1.0000 -1.0000 4343682 1593132212.70 151.6222 60.0003 32.0000 1.9420 1.9439 406.9584 407.4393 0.0741 -1.0000 -1.0000 4343742 1593132212.80 151.6222 60.0003 32.0000 1.9442 1.9461 406.9409 407.4214 0.0740 -1.0000 -1.0000 4343822 1593132212.90 151.6222 60.0003 32.0000 1.9446 1.9465 406.7717 407.2505 0.0740 -1.0000 -1.0000 4343902 1593132213.00 151.6222 60.0003 32.0000 1.9450 1.9469 406.8552 407.3350 0.0741 -1.0000 -1.0000 4343962 1593132213.10 151.6222 60.0003 32.0000 1.9444 1.9463 407.0194 407.5003 0.0741 -1.0000 -1.0000 4344042 1593132213.20 151.3273 60.0003 32.0000 1.9438 1.9457 407.4248 407.9059 0.0741 -1.0000 -1.0000 4344102 1593132213.30 151.3273 60.0003 32.0000 1.9438 1.9457 407.2075 407.6881 0.0740 -1.0000 -1.0000 4344162 1593132213.40 151.3273 60.0003 32.0000 1.9441 1.9460 406.5349 407.0155 0.0741 -1.0000 -1.0000 4344232 1593132213.50 151.3273 60.0003 32.0000 1.9436 1.9455 406.7877 407.2675 0.0740 -1.0000 -1.0000 4344302 1593132213.60 151.3273 60.0003 32.0000 1.9421 1.9440 407.1776 407.6583 0.0741 -1.0000 -1.0000 4344362 1593132213.70 151.3273 60.0003 32.0000 1.9441 1.9460 407.2976 407.7794 0.0742 -1.0000 -1.0000 4344442 1593132213.80 151.3273 60.0003 32.0000 1.9444 1.9463 406.9729 407.4542 0.0742 -1.0000 -1.0000 4344631 1593132213.90 151.5809 60.0003 32.0000 1.9442 1.9461 407.1191 407.6003 0.0741 -1.0000 -1.0000 4344691 1593132214.00 151.5809 60.0003 32.0000 1.9423 1.9442 407.0663 407.5475 0.0741 -1.0000 -1.0000 4344771 1593132214.10 151.5809 60.0003 32.0000 1.9435 1.9453 407.1950 407.6756 0.0741 -1.0000 -1.0000 4344831 1593132214.20 151.5809 60.0003 32.0000 1.9437 1.9456 406.9378 407.4190 0.0742 -1.0000 -1.0000 4344891 1593132214.30 151.5809 60.0003 32.0000 1.9438 1.9457 406.5709 407.0516 0.0741 -1.0000 -1.0000 4345131 1593132214.40 151.3370 60.0003 32.0000 1.9448 1.9467 406.4771 406.9574 0.0742 -1.0000 -1.0000 4345191 1593132214.50 151.3282 60.0003 32.0000 1.9424 1.9443 406.7242 407.2058 0.0743 -1.0000 -1.0000 4345261 1593132214.60 151.3282 60.0003 32.0000 1.9417 1.9436 407.0185 407.5001 0.0742 -1.0000 -1.0000 4345341 1593132214.70 151.3282 60.0003 32.0000 1.9424 1.9443 407.0837 407.5653 0.0742 -1.0000 -1.0000 4345401 1593132214.80 151.3282 60.0003 32.0000 1.9458 1.9477 406.7813 407.2613 0.0741 -1.0000 -1.0000 4345661 1593132214.90 151.3282 60.0003 32.0000 1.9459 1.9478 406.7446 407.2233 0.0736 -1.0000 -1.0000 4345721 1593132215.00 151.3282 60.0003 32.0000 1.9441 1.9460 407.1134 407.5937 0.0741 -1.0000 -1.0000 4345781 1593132215.10 151.4559 60.0005 32.0000 1.9436 1.9455 407.1862 407.6663 0.0740 -1.0000 -1.0000 4345861 1593132215.20 151.5410 60.0006 32.0000 1.9432 1.9451 406.8216 407.3023 0.0741 -1.0000 -1.0000 4345921 1593132215.30 151.5410 60.0006 32.0000 1.9421 1.9440 406.3969 406.8761 0.0741 -1.0000 -1.0000 4346161 1593132215.40 151.5410 60.0006 32.0000 1.9436 1.9455 406.7658 407.2467 0.0741 -1.0000 -1.0000 4346231 1593132215.50 151.5410 60.0006 32.0000 1.9428 1.9446 406.9565 407.4355 0.0738 -1.0000 -1.0000 4346290 1593132215.60 151.5410 60.0006 32.0000 1.9426 1.9445 407.1769 407.6576 0.0742 -1.0000 -1.0000 4346350 1593132215.70 151.2465 60.0006 32.0000 1.9430 1.9449 406.8997 407.3815 0.0743 -1.0000 -1.0000 4346431 1593132215.80 151.2465 60.0006 32.0000 1.9437 1.9456 406.5441 407.0241 0.0741 -1.0000 -1.0000 4347150 1593132215.90 151.2465 60.0006 32.0000 1.9439 1.9458 406.5455 407.0258 0.0741 -1.0000 -1.0000 4347210 1593132216.00 151.2465 60.0006 32.0000 1.9432 1.9451 406.6920 407.1713 0.0739 -1.0000 -1.0000 4347280 1593132216.10 151.2465 60.0006 32.0000 1.9441 1.9459 407.1631 407.6444 0.0742 -1.0000 -1.0000 4347350 1593132216.20 151.2465 60.0006 32.0000 1.9445 1.9464 406.9775 407.4592 0.0743 -1.0000 -1.0000 4347410 1593132216.30 151.6656 60.0006 32.0000 1.9444 1.9463 406.7273 407.2082 0.0741 -1.0000 -1.0000 4347490 1593132216.40 151.6656 60.0006 32.0000 1.9445 1.9464 406.7096 407.1901 0.0741 -1.0000 -1.0000 4347560 1593132216.50 151.6656 60.0006 32.0000 1.9439 1.9458 407.0913 407.5727 0.0743 -1.0000 -1.0000 4347620 1593132216.60 151.6656 60.0006 32.0000 1.9436 1.9455 407.0813 407.5625 0.0742 -1.0000 -1.0000 4347690 1593132216.70 151.6656 60.0006 32.0000 1.9418 1.9437 407.1777 407.6591 0.0741 -1.0000 -1.0000 4347750 1593132216.80 151.6000 60.0006 32.0000 1.9427 1.9446 406.9395 407.4199 0.0741 -1.0000 -1.0000 4347830 1593132216.90 151.4742 60.0006 32.0000 1.9448 1.9467 406.5880 407.0691 0.0742 -1.0000 -1.0000 4347890 1593132217.00 151.4742 60.0006 32.0000 1.9447 1.9466 406.5100 406.9911 0.0742 -1.0000 -1.0000 4347950 1593132217.10 151.4742 60.0006 32.0000 1.9432 1.9451 406.9091 407.3884 0.0741 -1.0000 -1.0000 4348020 1593132217.20 151.4742 60.0006 32.0000 1.9449 1.9468 406.7637 407.2462 0.0743 -1.0000 -1.0000 4348090 1593132217.30 151.4742 60.0006 32.0000 1.9444 1.9463 406.7107 407.1921 0.0743 -1.0000 -1.0000 4348369 1593132217.40 151.6756 60.0006 32.0000 1.9446 1.9465 406.7911 407.2723 0.0742 -1.0000 -1.0000 4348439 1593132217.50 151.6907 60.0006 32.0000 1.9435 1.9454 407.2721 407.7529 0.0740 -1.0000 -1.0000 4348499 1593132217.60 151.6907 60.0006 32.0000 1.9439 1.9458 407.0987 407.5796 0.0742 -1.0000 -1.0000 4348569 1593132217.70 151.6907 60.0006 32.0000 1.9443 1.9462 406.9328 407.4144 0.0742 -1.0000 -1.0000 4348639 1593132217.80 151.6907 60.0006 32.0000 1.9451 1.9470 406.7053 407.1859 0.0741 -1.0000 -1.0000 4348709 1593132217.90 151.2648 60.0006 32.0000 1.9437 1.9456 407.0910 407.5719 0.0741 -1.0000 -1.0000 4348879 1593132218.00 151.2648 60.0006 32.0000 1.9441 1.9460 407.2122 407.6932 0.0741 -1.0000 -1.0000 4348949 1593132218.10 151.2648 60.0006 32.0000 1.9421 1.9439 407.0352 407.5163 0.0742 -1.0000 -1.0000 4349009 1593132218.20 151.2648 60.0006 32.0000 1.9416 1.9435 406.7316 407.2128 0.0742 -1.0000 -1.0000 4349079 1593132218.30 151.2648 60.0006 32.0000 1.9412 1.9431 406.9497 407.4301 0.0741 -1.0000 -1.0000 4349149 1593132218.40 151.2648 60.0006 32.0000 1.9436 1.9454 407.0642 407.5453 0.0742 -1.0000 -1.0000 4349229 1593132218.50 151.2648 60.0006 32.0000 1.9449 1.9468 406.8304 407.3110 0.0741 -1.0000 -1.0000 4349289 1593132218.60 151.2648 60.0006 32.0000 1.9446 1.9465 406.6586 407.1391 0.0741 -1.0000 -1.0000 4349369 1593132218.70 151.4167 60.0006 32.0000 1.9435 1.9454 407.0146 407.4957 0.0742 -1.0000 -1.0000 4349429 1593132218.80 151.4167 60.0006 32.0000 1.9433 1.9452 406.9786 407.4602 0.0742 -1.0000 -1.0000 4349499 1593132218.90 151.4167 60.0006 32.0000 1.9430 1.9449 406.8636 407.3448 0.0742 -1.0000 -1.0000 4349879 1593132219.00 151.4167 60.0006 32.0000 1.9460 1.9479 406.5941 407.0748 0.0742 -1.0000 -1.0000 4349939 1593132219.10 151.4167 60.0006 32.0000 1.9426 1.9445 406.6613 407.1415 0.0741 -1.0000 -1.0000 4350019 1593132219.20 151.4073 60.0006 32.0000 1.9423 1.9442 406.9748 407.4558 0.0742 -1.0000 -1.0000 4350078 1593132219.30 151.3225 60.0006 32.0000 1.9433 1.9452 407.0171 407.4984 0.0741 -1.0000 -1.0000 4350139 1593132219.40 151.3225 60.0006 32.0000 1.9435 1.9454 406.7231 407.2036 0.0741 -1.0000 -1.0000 4350209 1593132219.50 151.3225 60.0006 32.0000 1.9445 1.9464 406.3883 406.8686 0.0741 -1.0000 -1.0000 4350278 1593132219.60 151.3225 60.0006 32.0000 1.9437 1.9455 406.7169 407.1968 0.0740 -1.0000 -1.0000 4350338 1593132219.70 151.3225 60.0006 32.0000 1.9422 1.9441 407.0804 407.5608 0.0741 -1.0000 -1.0000 4350408 1593132219.80 151.3610 60.0003 32.0000 1.9442 1.9460 407.2989 407.7811 0.0743 -1.0000 -1.0000 4350478 1593132219.90 151.4705 59.9996 32.0000 1.9449 1.9468 406.9535 407.4350 0.0742 -1.0000 -1.0000 4350648 1593132220.00 151.4705 59.9996 32.0000 1.9443 1.9462 406.7118 407.1925 0.0741 -1.0000 -1.0000 4350718 1593132220.10 151.4705 59.9996 32.0000 1.9431 1.9450 406.8470 407.3282 0.0741 -1.0000 -1.0000 4350788 1593132220.20 151.4705 59.9996 32.0000 1.9431 1.9450 407.0299 407.5097 0.0739 -1.0000 -1.0000 4350848 1593132220.30 151.4705 59.9996 32.0000 1.9432 1.9451 407.1471 407.6286 0.0742 -1.0000 -1.0000 4350918 1593132220.40 151.4705 59.9996 32.0000 1.9443 1.9462 407.0632 407.5441 0.0741 -1.0000 -1.0000 4351648 1593132220.50 151.4717 59.9996 32.0000 1.9463 1.9482 406.7128 407.1927 0.0740 -1.0000 -1.0000 4351708 1593132220.60 151.4739 59.9996 32.0000 1.9445 1.9464 406.9675 407.4477 0.0741 -1.0000 -1.0000 4351778 1593132220.70 151.4739 59.9996 32.0000 1.9443 1.9462 407.1700 407.6527 0.0744 -1.0000 -1.0000 4351848 1593132220.80 151.4739 59.9996 32.0000 1.9451 1.9470 406.9816 407.4631 0.0742 -1.0000 -1.0000 4351918 1593132220.90 151.4739 59.9996 32.0000 1.9431 1.9450 406.6986 407.1787 0.0740 -1.0000 -1.0000 4351977 1593132221.00 151.4739 59.9996 32.0000 1.9434 1.9453 406.4399 406.9197 0.0741 -1.0000 -1.0000 4352038 1593132221.10 151.5947 59.9996 32.0000 1.9419 1.9437 406.8412 407.3221 0.0742 -1.0000 -1.0000 4352118 1593132221.20 151.7004 59.9996 32.0000 1.9434 1.9453 407.2139 407.6953 0.0742 -1.0000 -1.0000 4352177 1593132221.30 151.7004 59.9996 32.0000 1.9435 1.9454 407.1194 407.5997 0.0740 -1.0000 -1.0000 4352237 1593132221.40 151.7004 59.9996 32.0000 1.9428 1.9447 407.1629 407.6442 0.0741 -1.0000 -1.0000 4352317 1593132221.50 151.7004 59.9996 32.0000 1.9424 1.9443 406.7695 407.2505 0.0742 -1.0000 -1.0000 4352377 1593132221.60 151.7004 59.9996 32.0000 1.9424 1.9443 406.7833 407.2640 0.0741 -1.0000 -1.0000 4352437 1593132221.70 151.4441 59.9996 32.0000 1.9425 1.9444 406.8764 407.3564 0.0740 -1.0000 -1.0000 4352507 1593132221.80 151.4441 59.9996 32.0000 1.9410 1.9429 407.0990 407.5792 0.0740 -1.0000 -1.0000 4352577 1593132221.90 151.5911 59.9996 32.0000 1.9428 1.9447 407.0327 407.5130 0.0741 -1.0000 -1.0000 4352637 1593132222.00 151.5911 59.9996 32.0000 1.9458 1.9477 406.7517 407.2322 0.0741 -1.0000 -1.0000 4353377 1593132222.10 151.5911 59.9996 32.0000 1.9458 1.9477 406.6420 407.1224 0.0742 -1.0000 -1.0000 4353447 1593132222.20 151.5911 59.9996 32.0000 1.9451 1.9469 406.9582 407.4387 0.0741 -1.0000 -1.0000 4353507 1593132222.30 151.5911 59.9996 32.0000 1.9427 1.9446 407.0493 407.5302 0.0741 -1.0000 -1.0000 4353587 1593132222.40 151.5911 59.9996 32.0000 1.9435 1.9454 406.7838 407.2656 0.0743 -1.0000 -1.0000 4353647 1593132222.50 151.5911 59.9996 32.0000 1.9452 1.9471 406.5365 407.0171 0.0742 -1.0000 -1.0000 4353707 1593132222.60 151.5911 59.9996 32.0000 1.9430 1.9449 406.9513 407.4328 0.0742 -1.0000 -1.0000 4353776 1593132222.70 151.5911 59.9996 32.0000 1.9424 1.9443 407.0371 407.5176 0.0740 -1.0000 -1.0000 4353837 1593132222.80 151.3473 59.9996 32.0000 1.9425 1.9444 407.2320 407.7129 0.0740 -1.0000 -1.0000 4353917 1593132222.90 151.3473 59.9996 32.0000 1.9435 1.9454 406.7858 407.2658 0.0741 -1.0000 -1.0000 4353976 1593132223.00 151.3473 59.9996 32.0000 1.9440 1.9459 406.5859 407.0658 0.0740 -1.0000 -1.0000 4354156 1593132223.10 151.3473 59.9996 32.0000 1.9430 1.9448 406.8706 407.3509 0.0741 -1.0000 -1.0000 4354236 1593132223.20 151.3473 59.9996 32.0000 1.9434 1.9453 407.1363 407.6173 0.0741 -1.0000 -1.0000 4354296 1593132223.30 151.3473 59.9996 32.0000 1.9454 1.9473 406.9734 407.4539 0.0740 -1.0000 -1.0000 4354356 1593132223.40 151.3473 59.9996 32.0000 1.9469 1.9488 406.6747 407.1546 0.0742 -1.0000 -1.0000 4354436 1593132223.50 151.6669 59.9996 32.0000 1.9456 1.9475 406.8137 407.2948 0.0742 -1.0000 -1.0000 4354686 1593132223.60 151.6669 59.9996 32.0000 1.9433 1.9452 407.0608 407.5428 0.0742 -1.0000 -1.0000 4354756 1593132223.70 151.6669 59.9996 32.0000 1.9453 1.9472 406.7999 407.2803 0.0740 -1.0000 -1.0000 4354826 1593132223.80 151.6669 59.9996 32.0000 1.9462 1.9481 406.5834 407.0632 0.0740 -1.0000 -1.0000 4354886 1593132223.90 151.6669 59.9996 32.0000 1.9444 1.9462 406.5604 407.0396 0.0739 -1.0000 -1.0000 4354946 1593132224.00 151.6669 59.9996 32.0000 1.9455 1.9474 407.0378 407.5179 0.0740 -1.0000 -1.0000 4355026 1593132224.10 151.6669 59.9996 32.0000 1.9460 1.9479 407.0982 407.5790 0.0741 -1.0000 -1.0000 4355266 1593132224.20 151.6669 59.9996 32.0000 1.9441 1.9460 406.7841 407.2644 0.0741 -1.0000 -1.0000 4355336 1593132224.30 151.6669 59.9996 32.0000 1.9444 1.9463 406.6060 407.0852 0.0739 -1.0000 -1.0000 4355406 1593132224.40 151.6669 59.9996 32.0000 1.9430 1.9448 406.7699 407.2497 0.0741 -1.0000 -1.0000 4355466 1593132224.50 151.6635 59.9996 32.0000 1.9431 1.9450 407.0395 407.5212 0.0743 -1.0000 -1.0000 4355526 1593132224.60 151.4093 59.9996 32.0000 1.9442 1.9461 407.1668 407.6476 0.0741 -1.0000 -1.0000 4355606 1593132224.70 151.4093 59.9996 32.0000 1.9436 1.9455 406.8954 407.3762 0.0741 -1.0000 -1.0000 4355665 1593132224.80 151.4093 59.9996 32.0000 1.9431 1.9450 406.7876 407.2688 0.0742 -1.0000 -1.0000 4355736 1593132224.90 151.4093 59.9996 32.0000 1.9416 1.9435 406.9535 407.4334 0.0740 -1.0000 -1.0000 4355795 1593132225.00 151.4093 59.9996 32.0000 1.9437 1.9456 407.0046 407.4858 0.0742 -1.0000 -1.0000 4355855 1593132225.10 151.4800 59.9983 32.0000 1.9431 1.9450 406.9303 407.4111 0.0741 -1.0000 -1.0000 4355935 1593132225.20 151.4800 59.9983 32.0000 1.9439 1.9458 406.9987 407.4796 0.0741 -1.0000 -1.0000 4355995 1593132225.30 151.4800 59.9983 32.0000 1.9439 1.9457 406.7585 407.2394 0.0742 -1.0000 -1.0000 4356055 1593132225.40 151.4800 59.9983 32.0000 1.9455 1.9474 406.6219 407.1020 0.0740 -1.0000 -1.0000 4356135 1593132225.50 151.4800 59.9983 32.0000 1.9443 1.9462 406.7998 407.2800 0.0741 -1.0000 -1.0000 4356195 1593132225.60 151.4885 59.9983 32.0000 1.9423 1.9442 407.1584 407.6386 0.0741 -1.0000 -1.0000 4356775 1593132225.70 151.5435 59.9983 32.0000 1.9425 1.9444 407.1673 407.6491 0.0741 -1.0000 -1.0000 4356845 1593132225.80 151.5435 59.9983 32.0000 1.9429 1.9448 406.9413 407.4206 0.0739 -1.0000 -1.0000 4356905 1593132225.90 151.5435 59.9983 32.0000 1.9433 1.9452 406.5764 407.0577 0.0742 -1.0000 -1.0000 4356975 1593132226.00 151.5435 59.9983 32.0000 1.9426 1.9445 406.8759 407.3573 0.0744 -1.0000 -1.0000 4357045 1593132226.10 151.5435 59.9983 32.0000 1.9416 1.9435 407.1376 407.6206 0.0744 -1.0000 -1.0000 4357105 1593132226.20 151.5435 59.9983 32.0000 1.9424 1.9443 406.8985 407.3785 0.0740 -1.0000 -1.0000 4357175 1593132226.30 151.4116 59.9983 32.0000 1.9439 1.9458 406.5263 407.0063 0.0741 -1.0000 -1.0000 4357245 1593132226.40 151.2850 59.9983 32.0000 1.9426 1.9445 406.4738 406.9542 0.0741 -1.0000 -1.0000 4357305 1593132226.50 151.2850 59.9983 32.0000 1.9434 1.9453 406.7409 407.2216 0.0741 -1.0000 -1.0000 4357365 1593132226.60 151.2850 59.9983 32.0000 1.9435 1.9454 407.0890 407.5707 0.0743 -1.0000 -1.0000 4357605 1593132226.70 151.2850 59.9983 32.0000 1.9412 1.9431 407.1472 407.6279 0.0741 -1.0000 -1.0000 4357664 1593132226.80 151.2850 59.9983 32.0000 1.9429 1.9448 406.9085 407.3889 0.0740 -1.0000 -1.0000 4357745 1593132226.90 151.2850 59.9983 32.0000 1.9439 1.9458 407.0078 407.4895 0.0742 -1.0000 -1.0000 4357805 1593132227.00 151.5385 59.9983 32.0000 1.9442 1.9461 406.9033 407.3833 0.0740 -1.0000 -1.0000 4357864 1593132227.10 151.6750 59.9983 32.0000 1.9427 1.9446 407.0170 407.4981 0.0742 -1.0000 -1.0000 4358254 1593132227.20 151.6750 59.9983 32.0000 1.9432 1.9451 407.1186 407.5994 0.0741 -1.0000 -1.0000 4358324 1593132227.30 151.6750 59.9983 32.0000 1.9446 1.9465 406.9857 407.4667 0.0741 -1.0000 -1.0000 4358384 1593132227.40 151.6750 59.9983 32.0000 1.9450 1.9469 406.6861 407.1669 0.0742 -1.0000 -1.0000 4358454 1593132227.50 151.6750 59.9983 32.0000 1.9446 1.9465 406.5152 406.9955 0.0741 -1.0000 -1.0000 4358524 1593132227.60 151.3499 59.9983 32.0000 1.9452 1.9471 406.6203 407.1003 0.0741 -1.0000 -1.0000 4358914 1593132227.70 151.3499 59.9983 32.0000 1.9427 1.9445 407.0617 407.5432 0.0742 -1.0000 -1.0000 4358984 1593132227.80 151.3499 59.9983 32.0000 1.9414 1.9433 407.1104 407.5909 0.0740 -1.0000 -1.0000 4359054 1593132227.90 151.3499 59.9983 32.0000 1.9420 1.9439 406.8811 407.3624 0.0742 -1.0000 -1.0000 4359114 1593132228.00 151.3499 59.9983 32.0000 1.9443 1.9462 406.8953 407.3757 0.0741 -1.0000 -1.0000 4359184 1593132228.10 151.3499 59.9983 32.0000 1.9427 1.9445 406.7621 407.2427 0.0742 -1.0000 -1.0000 4359244 1593132228.20 151.6735 59.9983 32.0000 1.9444 1.9462 407.2121 407.6937 0.0742 -1.0000 -1.0000 4359384 1593132228.30 151.6735 59.9983 32.0000 1.9439 1.9458 407.1703 407.6519 0.0742 -1.0000 -1.0000 4359464 1593132228.40 151.6735 59.9983 32.0000 1.9446 1.9465 406.7542 407.2352 0.0742 -1.0000 -1.0000 4359523 1593132228.50 151.6735 59.9983 32.0000 1.9456 1.9474 406.6557 407.1361 0.0741 -1.0000 -1.0000 4359583 1593132228.60 151.6735 59.9983 32.0000 1.9438 1.9457 406.9673 407.4474 0.0740 -1.0000 -1.0000 4359653 1593132228.70 151.6571 59.9983 32.0000 1.9431 1.9449 407.1973 407.6789 0.0742 -1.0000 -1.0000 4359724 1593132228.80 151.3606 59.9983 32.0000 1.9441 1.9460 406.9971 407.4787 0.0742 -1.0000 -1.0000 4359793 1593132228.90 151.3606 59.9983 32.0000 1.9458 1.9477 406.6529 407.1335 0.0742 -1.0000 -1.0000 4359853 1593132229.00 151.3606 59.9983 32.0000 1.9445 1.9464 406.5964 407.0756 0.0740 -1.0000 -1.0000 4359913 1593132229.10 151.3606 59.9983 32.0000 1.9423 1.9442 406.9212 407.4023 0.0742 -1.0000 -1.0000 4359993 1593132229.20 151.3606 59.9983 32.0000 1.9440 1.9459 406.9604 407.4427 0.0744 -1.0000 -1.0000 4400523 1593132229.30 151.4692 59.9983 32.0000 1.9432 1.9451 406.9504 407.4307 0.0741 -1.0000 -1.0000 4400593 1593132229.40 151.4692 59.9983 32.0000 1.9451 1.9470 406.7983 407.2795 0.0741 -1.0000 -1.0000 4400663 1593132229.50 151.4692 59.9983 32.0000 1.9434 1.9453 406.8329 407.3136 0.0741 -1.0000 -1.0000 4400723 1593132229.60 151.4692 59.9983 32.0000 1.9422 1.9441 407.0336 407.5145 0.0741 -1.0000 -1.0000 4400793 1593132229.70 151.4692 59.9983 32.0000 1.9424 1.9443 407.1945 407.6756 0.0742 -1.0000 -1.0000 4400863 1593132229.80 151.4555 59.9983 32.0000 1.9443 1.9462 407.2317 407.7135 0.0742 -1.0000 -1.0000 4400923 1593132229.90 151.4140 59.9983 32.0000 1.9445 1.9464 406.7952 407.2761 0.0743 -1.0000 -1.0000 4400983 1593132230.00 151.4140 59.9983 32.0000 1.9433 1.9452 406.4921 406.9727 0.0740 -1.0000 -1.0000 4401063 1593132230.10 151.4140 59.9983 32.0000 1.9428 1.9447 406.8326 407.3135 0.0741 -1.0000 -1.0000 4401123 1593132230.20 151.4140 59.9983 32.0000 1.9416 1.9435 406.9274 407.4078 0.0742 -1.0000 -1.0000 4401183 1593132230.30 151.4140 59.9983 32.0000 1.9439 1.9458 406.7246 407.2053 0.0740 -1.0000 -1.0000 4401253 1593132230.40 151.4140 59.9983 32.0000 1.9448 1.9466 406.8596 407.3408 0.0742 -1.0000 -1.0000 4401323 1593132230.50 151.5595 59.9983 32.0000 1.9434 1.9453 407.0957 407.5770 0.0742 -1.0000 -1.0000 4401382 1593132230.60 151.5716 59.9983 32.0000 1.9415 1.9434 407.0038 407.4843 0.0740 -1.0000 -1.0000 4401453 1593132230.70 151.5716 59.9983 32.0000 1.9433 1.9452 406.8556 407.3355 0.0741 -1.0000 -1.0000 4402002 1593132230.80 151.5716 59.9983 32.0000 1.9440 1.9459 406.8545 407.3347 0.0740 -1.0000 -1.0000 4402072 1593132230.90 151.5716 59.9983 32.0000 1.9453 1.9471 406.6882 407.1693 0.0741 -1.0000 -1.0000 4402142 1593132231.00 151.5716 59.9983 32.0000 1.9444 1.9463 406.7835 407.2632 0.0741 -1.0000 -1.0000 4402202 1593132231.10 151.5716 59.9983 32.0000 1.9441 1.9460 407.0033 407.4845 0.0741 -1.0000 -1.0000 4402272 1593132231.20 151.5716 59.9983 32.0000 1.9426 1.9445 407.0597 407.5420 0.0743 -1.0000 -1.0000 4402342 1593132231.30 151.5716 59.9983 32.0000 1.9432 1.9451 406.8206 407.3008 0.0740 -1.0000 -1.0000 4402402 1593132231.40 151.5716 59.9983 32.0000 1.9436 1.9455 406.4911 406.9709 0.0741 -1.0000 -1.0000 4402472 1593132231.50 151.5716 59.9983 32.0000 1.9432 1.9451 406.6561 407.1370 0.0741 -1.0000 -1.0000 4402542 1593132231.60 151.5716 59.9983 32.0000 1.9421 1.9440 407.0222 407.5028 0.0741 -1.0000 -1.0000 4402602 1593132231.70 151.4727 59.9983 32.0000 1.9424 1.9443 406.9209 407.4024 0.0743 -1.0000 -1.0000 4402672 1593132231.80 151.4727 59.9983 32.0000 1.9435 1.9454 406.7306 407.2114 0.0741 -1.0000 -1.0000 4402912 1593132231.90 151.4727 59.9983 32.0000 1.9446 1.9465 406.5084 406.9891 0.0743 -1.0000 -1.0000 4402972 1593132232.00 151.4727 59.9983 32.0000 1.9443 1.9462 406.6997 407.1806 0.0742 -1.0000 -1.0000 4403042 1593132232.10 151.4727 59.9983 32.0000 1.9437 1.9456 407.1695 407.6504 0.0741 -1.0000 -1.0000 4403102 1593132232.20 151.4803 59.9983 32.0000 1.9450 1.9469 407.0531 407.5335 0.0740 -1.0000 -1.0000 4403172 1593132232.30 151.4991 59.9983 32.0000 1.9446 1.9465 406.7333 407.2136 0.0741 -1.0000 -1.0000 4403401 1593132232.40 151.4991 59.9983 32.0000 1.9428 1.9446 406.6582 407.1392 0.0743 -1.0000 -1.0000 4403471 1593132232.50 151.4991 59.9983 32.0000 1.9414 1.9433 407.0548 407.5367 0.0743 -1.0000 -1.0000 4403531 1593132232.60 151.4991 59.9983 32.0000 1.9424 1.9443 406.7479 407.2293 0.0742 -1.0000 -1.0000 4403601 1593132232.70 151.4991 59.9983 32.0000 1.9446 1.9465 406.6710 407.1514 0.0741 -1.0000 -1.0000 4403661 1593132232.80 151.4991 59.9983 32.0000 1.9431 1.9450 406.6610 407.1427 0.0744 -1.0000 -1.0000 4403741 1593132232.90 151.1991 59.9983 32.0000 1.9419 1.9438 406.9530 407.4345 0.0742 -1.0000 -1.0000 4403801 1593132233.00 151.1991 59.9983 32.0000 1.9422 1.9441 406.9981 407.4789 0.0741 -1.0000 -1.0000 4403861 1593132233.10 151.1991 59.9983 32.0000 1.9415 1.9434 406.9790 407.4600 0.0741 -1.0000 -1.0000 4403941 1593132233.20 151.1991 59.9983 32.0000 1.9432 1.9451 406.7901 407.2710 0.0743 -1.0000 -1.0000 4404001 1593132233.30 151.1991 59.9983 32.0000 1.9460 1.9479 406.6743 407.1550 0.0740 -1.0000 -1.0000 4404061 1593132233.40 151.4840 59.9983 32.0000 1.9464 1.9483 406.7331 407.2141 0.0742 -1.0000 -1.0000 4404131 1593132233.50 151.7283 59.9983 32.0000 1.9441 1.9460 407.0317 407.5125 0.0740 -1.0000 -1.0000 4404191 1593132233.60 151.7283 59.9983 32.0000 1.9436 1.9455 407.1835 407.6642 0.0741 -1.0000 -1.0000 4404261 1593132233.70 151.7283 59.9983 32.0000 1.9440 1.9459 406.7743 407.2551 0.0741 -1.0000 -1.0000 4404331 1593132233.80 151.7283 59.9983 32.0000 1.9453 1.9472 406.7255 407.2062 0.0742 -1.0000 -1.0000 4404971 1593132233.90 151.7283 59.9983 32.0000 1.9440 1.9459 406.9236 407.4049 0.0742 -1.0000 -1.0000 4405041 1593132234.00 151.2901 59.9983 32.0000 1.9427 1.9446 407.0506 407.5321 0.0743 -1.0000 -1.0000 4405111 1593132234.10 151.2901 59.9983 32.0000 1.9406 1.9425 407.1322 407.6137 0.0742 -1.0000 -1.0000 4405170 1593132234.20 151.2901 59.9983 32.0000 1.9431 1.9450 406.9330 407.4129 0.0740 -1.0000 -1.0000 4405231 1593132234.30 151.2901 59.9983 32.0000 1.9417 1.9436 406.6997 407.1795 0.0741 -1.0000 -1.0000 4405311 1593132234.40 151.2901 59.9983 32.0000 1.9432 1.9451 406.5479 407.0295 0.0742 -1.0000 -1.0000 4405370 1593132234.50 151.4694 59.9983 32.0000 1.9423 1.9442 406.5023 406.9818 0.0740 -1.0000 -1.0000 4405430 1593132234.60 151.4694 59.9983 32.0000 1.9451 1.9470 407.0541 407.5347 0.0741 -1.0000 -1.0000 4405510 1593132234.70 151.4694 59.9983 32.0000 1.9440 1.9459 407.1868 407.6676 0.0741 -1.0000 -1.0000 4405570 1593132234.80 151.4694 59.9983 32.0000 1.9450 1.9469 406.9451 407.4266 0.0742 -1.0000 -1.0000 4405650 1593132234.90 151.4694 59.9983 32.0000 1.9440 1.9459 406.7128 407.1936 0.0741 -1.0000 -1.0000 4405710 1593132235.00 151.4734 59.9983 32.0000 1.9435 1.9454 406.7178 407.1982 0.0741 -1.0000 -1.0000 4405770 1593132235.10 151.5857 59.9977 32.0000 1.9425 1.9444 407.1441 407.6247 0.0741 -1.0000 -1.0000 4405840 1593132235.20 151.5857 59.9977 32.0000 1.9428 1.9447 407.2090 407.6926 0.0745 -1.0000 -1.0000 4405900 1593132235.30 151.5857 59.9977 32.0000 1.9432 1.9451 407.0356 407.5179 0.0743 -1.0000 -1.0000 4405970 1593132235.40 151.5857 59.9977 32.0000 1.9449 1.9468 406.5959 407.0766 0.0742 -1.0000 -1.0000 4406160 1593132235.50 151.5857 59.9977 32.0000 1.9444 1.9463 406.5027 406.9822 0.0740 -1.0000 -1.0000 4406220 1593132235.60 151.3424 59.9977 32.0000 1.9431 1.9450 406.6273 407.1084 0.0743 -1.0000 -1.0000 4406290 1593132235.70 151.2948 59.9977 32.0000 1.9429 1.9448 406.8999 407.3810 0.0741 -1.0000 -1.0000 4406370 1593132235.80 151.2948 59.9977 32.0000 1.9428 1.9447 406.9725 407.4527 0.0740 -1.0000 -1.0000 4406430 1593132235.90 151.2948 59.9977 32.0000 1.9421 1.9439 406.6754 407.1548 0.0740 -1.0000 -1.0000 4406660 1593132236.00 151.2948 59.9977 32.0000 1.9418 1.9436 406.6262 407.1065 0.0741 -1.0000 -1.0000 4406730 1593132236.10 151.2948 59.9977 32.0000 1.9435 1.9454 406.9363 407.4164 0.0741 -1.0000 -1.0000 4406790 1593132236.20 151.7889 59.9977 32.0000 1.9428 1.9447 407.2109 407.6917 0.0740 -1.0000 -1.0000 4406850 1593132236.30 151.7889 59.9977 32.0000 1.9426 1.9445 407.0576 407.5386 0.0741 -1.0000 -1.0000 4406930 1593132236.40 151.7889 59.9977 32.0000 1.9441 1.9460 406.6892 407.1690 0.0740 -1.0000 -1.0000 4407259 1593132236.50 151.7889 59.9977 32.0000 1.9440 1.9459 406.6418 407.1217 0.0741 -1.0000 -1.0000 4407329 1593132236.60 151.7889 59.9977 32.0000 1.9445 1.9464 407.0751 407.5561 0.0741 -1.0000 -1.0000 4407399 1593132236.70 151.7889 59.9977 32.0000 1.9423 1.9442 407.1409 407.6225 0.0743 -1.0000 -1.0000 4407459 1593132236.80 151.1936 59.9977 32.0000 1.9433 1.9452 406.5675 407.0472 0.0740 -1.0000 -1.0000 4407539 1593132236.90 151.1936 59.9977 32.0000 1.9428 1.9447 406.5413 407.0212 0.0740 -1.0000 -1.0000 4407919 1593132237.00 151.1936 59.9977 32.0000 1.9426 1.9445 406.7102 407.1899 0.0740 -1.0000 -1.0000 4407979 1593132237.10 151.1936 59.9977 32.0000 1.9415 1.9434 406.9202 407.4000 0.0740 -1.0000 -1.0000 4408049 1593132237.20 151.1936 59.9977 32.0000 1.9438 1.9456 406.9729 407.4534 0.0741 -1.0000 -1.0000 4408109 1593132237.30 151.4349 59.9977 32.0000 1.9449 1.9468 406.6190 407.1000 0.0743 -1.0000 -1.0000 4408179 1593132237.40 151.4349 59.9977 32.0000 1.9446 1.9465 406.5631 407.0443 0.0742 -1.0000 -1.0000 4408249 1593132237.50 151.4349 59.9977 32.0000 1.9455 1.9474 406.7658 407.2467 0.0741 -1.0000 -1.0000 4408309 1593132237.60 151.4349 59.9977 32.0000 1.9424 1.9443 407.0981 407.5786 0.0740 -1.0000 -1.0000 4408379 1593132237.70 151.4349 59.9977 32.0000 1.9423 1.9442 407.1101 407.5914 0.0741 -1.0000 -1.0000 4408449 1593132237.80 151.4560 59.9977 32.0000 1.9432 1.9451 406.9858 407.4659 0.0740 -1.0000 -1.0000 4408509 1593132237.90 151.6245 59.9977 32.0000 1.9435 1.9454 406.5528 407.0336 0.0742 -1.0000 -1.0000 4408749 1593132238.00 151.6245 59.9977 32.0000 1.9444 1.9463 406.7019 407.1816 0.0740 -1.0000 -1.0000 4408819 1593132238.10 151.6245 59.9977 32.0000 1.9440 1.9459 406.8389 407.3192 0.0741 -1.0000 -1.0000 4408878 1593132238.20 151.6245 59.9977 32.0000 1.9439 1.9458 407.2065 407.6877 0.0741 -1.0000 -1.0000 4408949 1593132238.30 151.6245 59.9977 32.0000 1.9448 1.9467 406.7518 407.2322 0.0741 -1.0000 -1.0000 4409019 1593132238.40 151.6341 59.9977 32.0000 1.9437 1.9456 406.4311 406.9117 0.0743 -1.0000 -1.0000 4409778 1593132238.50 151.6341 59.9977 32.0000 1.9430 1.9449 406.7469 407.2274 0.0741 -1.0000 -1.0000 4409838 1593132238.60 151.6341 59.9977 32.0000 1.9427 1.9446 406.9986 407.4794 0.0742 -1.0000 -1.0000 4409918 1593132238.70 151.6341 59.9977 32.0000 1.9460 1.9479 407.1544 407.6358 0.0742 -1.0000 -1.0000 4409978 1593132238.80 151.6341 59.9977 32.0000 1.9443 1.9462 406.8669 407.3483 0.0742 -1.0000 -1.0000 4410058 1593132238.90 151.6341 59.9977 32.0000 1.9451 1.9470 406.5834 407.0643 0.0742 -1.0000 -1.0000 4410118 1593132239.00 151.2865 59.9977 32.0000 1.9441 1.9460 406.9729 407.4537 0.0741 -1.0000 -1.0000 4410178 1593132239.10 151.2865 59.9977 32.0000 1.9419 1.9438 407.0757 407.5570 0.0742 -1.0000 -1.0000 4410248 1593132239.20 151.2865 59.9977 32.0000 1.9417 1.9436 406.9261 407.4076 0.0742 -1.0000 -1.0000 4410318 1593132239.30 151.2865 59.9977 32.0000 1.9432 1.9451 406.7570 407.2378 0.0741 -1.0000 -1.0000 4410378 1593132239.40 151.2865 59.9977 32.0000 1.9440 1.9459 406.6334 407.1138 0.0741 -1.0000 -1.0000 4410458 1593132239.50 151.6311 59.9977 32.0000 1.9452 1.9471 406.6788 407.1593 0.0741 -1.0000 -1.0000 4410518 1593132239.60 151.6311 59.9977 32.0000 1.9439 1.9458 406.6635 407.1439 0.0742 -1.0000 -1.0000 4410578 1593132239.70 151.6311 59.9977 32.0000 1.9434 1.9453 407.0688 407.5505 0.0742 -1.0000 -1.0000 4410648 1593132239.80 151.6311 59.9977 32.0000 1.9435 1.9454 407.1183 407.5983 0.0740 -1.0000 -1.0000 4410718 1593132239.90 151.6311 59.9977 32.0000 1.9419 1.9438 407.1232 407.6038 0.0741 -1.0000 -1.0000 4410777 1593132240.00 151.6217 59.9976 32.0000 1.9438 1.9457 406.8730 407.3537 0.0741 -1.0000 -1.0000 4410848 1593132240.10 151.5327 59.9974 32.0000 1.9451 1.9470 406.9228 407.4040 0.0741 -1.0000 -1.0000 4410907 1593132240.20 151.5327 59.9974 32.0000 1.9438 1.9457 406.9319 407.4122 0.0741 -1.0000 -1.0000 4410977 1593132240.30 151.5327 59.9974 32.0000 1.9424 1.9443 407.1656 407.6472 0.0742 -1.0000 -1.0000 4411047 1593132240.40 151.5327 59.9974 32.0000 1.9423 1.9442 407.0416 407.5222 0.0740 -1.0000 -1.0000 4411107 1593132240.50 151.5327 59.9974 32.0000 1.9425 1.9444 406.6245 407.1043 0.0741 -1.0000 -1.0000 4411237 1593132240.60 151.5327 59.9974 32.0000 1.9434 1.9453 406.6673 407.1477 0.0741 -1.0000 -1.0000 4411307 1593132240.70 151.4199 59.9974 32.0000 1.9426 1.9444 406.9051 407.3857 0.0741 -1.0000 -1.0000 4411367 1593132240.80 151.4161 59.9974 32.0000 1.9431 1.9450 407.0282 407.5090 0.0741 -1.0000 -1.0000 4411437 1593132240.90 151.4161 59.9974 32.0000 1.9444 1.9462 406.8368 407.3185 0.0742 -1.0000 -1.0000 4411507 1593132241.00 151.4161 59.9974 32.0000 1.9446 1.9465 406.5967 407.0770 0.0741 -1.0000 -1.0000 4411787 1593132241.10 151.4161 59.9974 32.0000 1.9457 1.9475 406.5542 407.0344 0.0741 -1.0000 -1.0000 4411857 1593132241.20 151.4077 59.9974 32.0000 1.9437 1.9456 407.1853 407.6653 0.0740 -1.0000 -1.0000 4411927 1593132241.30 151.3557 59.9974 32.0000 1.9424 1.9443 407.0356 407.5166 0.0741 -1.0000 -1.0000 4411987 1593132241.40 151.3557 59.9974 32.0000 1.9416 1.9435 406.9660 407.4472 0.0741 -1.0000 -1.0000 4412057 1593132241.50 151.3557 59.9974 32.0000 1.9418 1.9437 406.7125 407.1928 0.0741 -1.0000 -1.0000 4412237 1593132241.60 151.3557 59.9974 32.0000 1.9429 1.9448 406.4374 406.9181 0.0742 -1.0000 -1.0000 4412297 1593132241.70 151.3557 59.9974 32.0000 1.9432 1.9451 406.8242 407.3060 0.0742 -1.0000 -1.0000 4412377 1593132241.80 151.5289 59.9974 32.0000 1.9449 1.9468 407.0564 407.5372 0.0742 -1.0000 -1.0000 4412437 1593132241.90 151.5289 59.9974 32.0000 1.9442 1.9461 407.1481 407.6286 0.0740 -1.0000 -1.0000 4412497 1593132242.00 151.5289 59.9974 32.0000 1.9432 1.9451 406.7371 407.2176 0.0741 -1.0000 -1.0000 4412576 1593132242.10 151.5289 59.9974 32.0000 1.9455 1.9473 406.5920 407.0727 0.0742 -1.0000 -1.0000 4413156 1593132242.20 151.5289 59.9974 32.0000 1.9451 1.9470 406.8317 407.3125 0.0741 -1.0000 -1.0000 4413226 1593132242.30 151.4345 59.9974 32.0000 1.9431 1.9450 407.0703 407.5514 0.0742 -1.0000 -1.0000 4413296 1593132242.40 151.4064 59.9974 32.0000 1.9425 1.9444 407.0160 407.4974 0.0742 -1.0000 -1.0000 4413356 1593132242.50 151.4064 59.9974 32.0000 1.9425 1.9443 406.7984 407.2799 0.0743 -1.0000 -1.0000 4413416 1593132242.60 151.4064 59.9974 32.0000 1.9419 1.9438 406.5227 407.0043 0.0743 -1.0000 -1.0000 4413676 1593132242.70 151.4064 59.9974 32.0000 1.9425 1.9444 406.7926 407.2733 0.0741 -1.0000 -1.0000 4413746 1593132242.80 151.4064 59.9974 32.0000 1.9431 1.9449 406.8254 407.3057 0.0740 -1.0000 -1.0000 4413816 1593132242.90 151.3106 59.9974 32.0000 1.9444 1.9463 407.0001 407.4810 0.0742 -1.0000 -1.0000 4413876 1593132243.00 151.3106 59.9974 32.0000 1.9443 1.9462 406.9729 407.4539 0.0742 -1.0000 -1.0000 4413936 1593132243.10 151.3106 59.9974 32.0000 1.9429 1.9448 406.7089 407.1903 0.0743 -1.0000 -1.0000 4414246 1593132243.20 151.3106 59.9974 32.0000 1.9433 1.9452 406.5014 406.9828 0.0743 -1.0000 -1.0000 4414316 1593132243.30 151.3106 59.9974 32.0000 1.9442 1.9461 406.7077 407.1882 0.0741 -1.0000 -1.0000 4414376 1593132243.40 151.4541 59.9974 32.0000 1.9413 1.9432 407.1706 407.6511 0.0741 -1.0000 -1.0000 4414446 1593132243.50 151.4541 59.9974 32.0000 1.9447 1.9466 406.8966 407.3782 0.0743 -1.0000 -1.0000 4414515 1593132243.60 151.4541 59.9974 32.0000 1.9459 1.9478 406.5799 407.0606 0.0741 -1.0000 -1.0000 4414646 1593132243.70 151.4541 59.9974 32.0000 1.9453 1.9472 406.9079 407.3890 0.0742 -1.0000 -1.0000 4414715 1593132243.80 151.4541 59.9974 32.0000 1.9428 1.9447 407.1433 407.6230 0.0739 -1.0000 -1.0000 4414775 1593132243.90 151.4541 59.9974 32.0000 1.9434 1.9453 407.0415 407.5227 0.0742 -1.0000 -1.0000 4414845 1593132244.00 151.6007 59.9974 32.0000 1.9450 1.9469 406.9991 407.4809 0.0743 -1.0000 -1.0000 4414915 1593132244.10 151.6007 59.9974 32.0000 1.9434 1.9453 406.5179 406.9985 0.0741 -1.0000 -1.0000 4414975 1593132244.20 151.6007 59.9974 32.0000 1.9439 1.9458 406.6281 407.1088 0.0742 -1.0000 -1.0000 4415045 1593132244.30 151.6007 59.9974 32.0000 1.9441 1.9460 406.9343 407.4146 0.0741 -1.0000 -1.0000 4415115 1593132244.40 151.6007 59.9974 32.0000 1.9418 1.9437 406.9661 407.4475 0.0742 -1.0000 -1.0000 4415175 1593132244.50 151.6007 59.9974 32.0000 1.9439 1.9458 406.6933 407.1742 0.0742 -1.0000 -1.0000 4415235 1593132244.60 151.6007 59.9974 32.0000 1.9437 1.9456 406.4430 406.9228 0.0741 -1.0000 -1.0000 4415315 1593132244.70 151.4672 59.9977 32.0000 1.9438 1.9457 406.5984 407.0785 0.0740 -1.0000 -1.0000 4415375 1593132244.80 151.4672 59.9977 32.0000 1.9435 1.9454 406.9822 407.4627 0.0741 -1.0000 -1.0000 4415445 1593132244.90 151.4672 59.9977 32.0000 1.9433 1.9452 406.8872 407.3687 0.0743 -1.0000 -1.0000 4415515 1593132245.00 151.4672 59.9977 32.0000 1.9449 1.9468 406.8784 407.3592 0.0740 -1.0000 -1.0000 4415575 1593132245.10 151.4672 59.9977 32.0000 1.9449 1.9468 406.6158 407.0972 0.0742 -1.0000 -1.0000 4416445 1593132245.20 151.4672 59.9977 32.0000 1.9433 1.9452 406.8720 407.3520 0.0740 -1.0000 -1.0000 4416505 1593132245.30 151.4730 59.9977 32.0000 1.9426 1.9445 407.0517 407.5317 0.0740 -1.0000 -1.0000 4416564 1593132245.40 151.4730 59.9977 32.0000 1.9419 1.9438 406.9519 407.4329 0.0742 -1.0000 -1.0000 4416644 1593132245.50 151.4730 59.9977 32.0000 1.9416 1.9435 406.8819 407.3632 0.0742 -1.0000 -1.0000 4416704 1593132245.60 151.4730 59.9977 32.0000 1.9429 1.9448 406.4290 406.9100 0.0743 -1.0000 -1.0000 4416764 1593132245.70 151.4730 59.9977 32.0000 1.9440 1.9459 406.4674 406.9478 0.0742 -1.0000 -1.0000 4416834 1593132245.80 151.3846 59.9977 32.0000 1.9423 1.9442 406.8267 407.3078 0.0741 -1.0000 -1.0000 4416904 1593132245.90 151.3604 59.9977 32.0000 1.9415 1.9434 407.0878 407.5678 0.0740 -1.0000 -1.0000 4416964 1593132246.00 151.3604 59.9977 32.0000 1.9411 1.9430 407.0313 407.5130 0.0742 -1.0000 -1.0000 4417034 1593132246.10 151.3604 59.9977 32.0000 1.9425 1.9444 406.9440 407.4262 0.0744 -1.0000 -1.0000 4417094 1593132246.20 151.3604 59.9977 32.0000 1.9443 1.9462 407.0043 407.4858 0.0743 -1.0000 -1.0000 4417164 1593132246.30 151.3604 59.9977 32.0000 1.9451 1.9470 406.6554 407.1364 0.0741 -1.0000 -1.0000 4417234 1593132246.40 151.7896 59.9977 32.0000 1.9446 1.9465 406.8079 407.2887 0.0741 -1.0000 -1.0000 4417294 1593132246.50 151.7896 59.9977 32.0000 1.9426 1.9445 407.1725 407.6528 0.0741 -1.0000 -1.0000 4417354 1593132246.60 151.7896 59.9977 32.0000 1.9436 1.9455 407.0057 407.4876 0.0743 -1.0000 -1.0000 4417434 1593132246.70 151.7896 59.9977 32.0000 1.9464 1.9483 406.6671 407.1484 0.0743 -1.0000 -1.0000 4418163 1593132246.80 151.7896 59.9977 32.0000 1.9448 1.9467 406.6018 407.0826 0.0741 -1.0000 -1.0000 4418234 1593132246.90 151.7896 59.9977 32.0000 1.9437 1.9456 407.1041 407.5851 0.0741 -1.0000 -1.0000 4418303 1593132247.00 151.6976 59.9977 32.0000 1.9435 1.9454 406.9347 407.4149 0.0741 -1.0000 -1.0000 4418363 1593132247.10 151.4367 59.9977 32.0000 1.9419 1.9438 406.7221 407.2027 0.0741 -1.0000 -1.0000 4418434 1593132247.20 151.4367 59.9977 32.0000 1.9439 1.9458 406.4399 406.9208 0.0742 -1.0000 -1.0000 4418493 1593132247.30 151.4367 59.9977 32.0000 1.9446 1.9465 406.6721 407.1526 0.0741 -1.0000 -1.0000 4418563 1593132247.40 151.4367 59.9977 32.0000 1.9425 1.9444 407.1594 407.6407 0.0742 -1.0000 -1.0000 4418633 1593132247.50 151.4367 59.9977 32.0000 1.9426 1.9444 407.0603 407.5419 0.0742 -1.0000 -1.0000 4418703 1593132247.60 151.5412 59.9977 32.0000 1.9423 1.9442 406.8896 407.3703 0.0741 -1.0000 -1.0000 4418763 1593132247.70 151.5412 59.9977 32.0000 1.9423 1.9442 406.6381 407.1186 0.0741 -1.0000 -1.0000 4418833 1593132247.80 151.5412 59.9977 32.0000 1.9429 1.9448 406.6874 407.1679 0.0742 -1.0000 -1.0000 4418893 1593132247.90 151.5412 59.9977 32.0000 1.9423 1.9441 406.9425 407.4235 0.0741 -1.0000 -1.0000 4418963 1593132248.00 151.5412 59.9977 32.0000 1.9427 1.9446 407.0720 407.5522 0.0740 -1.0000 -1.0000 4419033 1593132248.10 151.5412 59.9977 32.0000 1.9450 1.9469 406.7209 407.2005 0.0740 -1.0000 -1.0000 4419093 1593132248.20 151.2647 59.9977 32.0000 1.9449 1.9468 406.5595 407.0395 0.0741 -1.0000 -1.0000 4419163 1593132248.30 151.2647 59.9977 32.0000 1.9433 1.9452 406.2868 406.7668 0.0741 -1.0000 -1.0000 4419233 1593132248.40 151.2647 59.9977 32.0000 1.9401 1.9420 406.7639 407.2449 0.0742 -1.0000 -1.0000 4419293 1593132248.50 151.2647 59.9977 32.0000 1.9402 1.9421 407.0134 407.4933 0.0740 -1.0000 -1.0000 4419353 1593132248.60 151.2647 59.9977 32.0000 1.9419 1.9438 406.8991 407.3809 0.0744 -1.0000 -1.0000 4419433 1593132248.70 151.2647 59.9977 32.0000 1.9449 1.9467 406.8541 407.3352 0.0741 -1.0000 -1.0000 4419493 1593132248.80 151.5332 59.9977 32.0000 1.9439 1.9458 407.0256 407.5072 0.0743 -1.0000 -1.0000 4419563 1593132248.90 151.5332 59.9977 32.0000 1.9423 1.9442 407.1271 407.6100 0.0744 -1.0000 -1.0000 4419623 1593132249.00 151.5332 59.9977 32.0000 1.9430 1.9449 407.0880 407.5688 0.0739 -1.0000 -1.0000 4419693 1593132249.10 151.5332 59.9977 32.0000 1.9445 1.9464 406.8115 407.2926 0.0743 -1.0000 -1.0000 4419763 1593132249.20 151.5332 59.9977 32.0000 1.9445 1.9464 406.6012 407.0835 0.0743 -1.0000 -1.0000 4420502 1593132249.30 151.6946 59.9977 32.0000 1.9434 1.9453 406.5187 406.9983 0.0740 -1.0000 -1.0000 4420562 1593132249.40 151.6946 59.9977 32.0000 1.9437 1.9456 406.7952 407.2771 0.0742 -1.0000 -1.0000 4420632 1593132249.50 151.6946 59.9977 32.0000 1.9405 1.9424 406.9700 407.4517 0.0743 -1.0000 -1.0000 4420692 1593132249.60 151.6946 59.9977 32.0000 1.9417 1.9436 406.7828 407.2637 0.0742 -1.0000 -1.0000 4420762 1593132249.70 151.6946 59.9977 32.0000 1.9445 1.9464 406.7688 407.2501 0.0741 -1.0000 -1.0000 4420832 1593132249.80 151.6946 59.9977 32.0000 1.9441 1.9460 406.6577 407.1386 0.0742 -1.0000 -1.0000 4420892 1593132249.90 151.4370 59.9978 32.0000 1.9426 1.9444 406.9381 407.4183 0.0741 -1.0000 -1.0000 4420952 1593132250.00 151.3397 59.9979 32.0000 1.9405 1.9424 407.0302 407.5123 0.0743 -1.0000 -1.0000 4421032 1593132250.10 151.3397 59.9979 32.0000 1.9419 1.9438 406.8628 407.3441 0.0742 -1.0000 -1.0000 4421092 1593132250.20 151.3397 59.9979 32.0000 1.9445 1.9464 406.6826 407.1630 0.0741 -1.0000 -1.0000 4421152 1593132250.30 151.3397 59.9979 32.0000 1.9436 1.9455 406.5805 407.0607 0.0741 -1.0000 -1.0000 4421222 1593132250.40 151.3397 59.9979 32.0000 1.9428 1.9447 406.9176 407.3996 0.0743 -1.0000 -1.0000 4421292 1593132250.50 151.4621 59.9979 32.0000 1.9429 1.9448 406.9095 407.3905 0.0741 -1.0000 -1.0000 4421352 1593132250.60 151.4621 59.9979 32.0000 1.9404 1.9423 406.6495 407.1296 0.0740 -1.0000 -1.0000 4421422 1593132250.70 151.4621 59.9979 32.0000 1.9437 1.9456 406.4218 406.9018 0.0741 -1.0000 -1.0000 4421512 1593132250.80 151.4621 59.9979 32.0000 1.9425 1.9444 406.5127 406.9929 0.0741 -1.0000 -1.0000 4421662 1593132250.90 151.4621 59.9979 32.0000 1.9425 1.9444 406.4307 406.9098 0.0739 -1.0000 -1.0000 4421722 1593132251.00 151.5010 59.9979 32.0000 1.9428 1.9447 406.9621 407.4424 0.0741 -1.0000 -1.0000 4421782 1593132251.10 151.5188 59.9979 32.0000 1.9423 1.9442 406.8505 407.3318 0.0741 -1.0000 -1.0000 4421862 1593132251.20 151.5188 59.9979 32.0000 1.9443 1.9462 406.5588 407.0395 0.0742 -1.0000 -1.0000 4421922 1593132251.30 151.5188 59.9979 32.0000 1.9429 1.9448 406.5287 407.0087 0.0741 -1.0000 -1.0000 4422171 1593132251.40 151.5188 59.9979 32.0000 1.9429 1.9447 406.9767 407.4578 0.0742 -1.0000 -1.0000 4422241 1593132251.50 151.5188 59.9979 32.0000 1.9433 1.9452 407.1830 407.6639 0.0740 -1.0000 -1.0000 4422301 1593132251.60 151.3735 59.9979 32.0000 1.9435 1.9453 407.0741 407.5542 0.0740 -1.0000 -1.0000 4422361 1593132251.70 151.3735 59.9979 32.0000 1.9441 1.9460 406.7490 407.2297 0.0742 -1.0000 -1.0000 4422441 1593132251.80 151.3735 59.9979 32.0000 1.9435 1.9453 406.4638 406.9449 0.0742 -1.0000 -1.0000 4422511 1593132251.90 151.3735 59.9979 32.0000 1.9442 1.9461 406.6041 407.0836 0.0739 -1.0000 -1.0000 4422571 1593132252.00 151.3735 59.9979 32.0000 1.9445 1.9464 406.8462 407.3269 0.0741 -1.0000 -1.0000 4422641 1593132252.10 151.3735 59.9979 32.0000 1.9444 1.9463 407.0961 407.5773 0.0742 -1.0000 -1.0000 4422701 1593132252.20 151.3735 59.9979 32.0000 1.9439 1.9458 406.7176 407.1992 0.0743 -1.0000 -1.0000 4422761 1593132252.30 151.7948 59.9979 32.0000 1.9433 1.9452 406.3570 406.8361 0.0740 -1.0000 -1.0000 4422841 1593132252.40 151.7948 59.9979 32.0000 1.9445 1.9464 406.4705 406.9514 0.0742 -1.0000 -1.0000 4422901 1593132252.50 151.7948 59.9979 32.0000 1.9441 1.9460 406.8830 407.3642 0.0742 -1.0000 -1.0000 4422961 1593132252.60 151.7948 59.9979 32.0000 1.9427 1.9446 407.0869 407.5680 0.0741 -1.0000 -1.0000 4423041 1593132252.70 151.7948 59.9979 32.0000 1.9441 1.9460 407.2399 407.7226 0.0745 -1.0000 -1.0000 4423101 1593132252.80 151.7948 59.9979 32.0000 1.9454 1.9473 406.7937 407.2746 0.0742 -1.0000 -1.0000 4423751 1593132252.90 151.7120 59.9979 32.0000 1.9459 1.9478 406.5630 407.0450 0.0744 -1.0000 -1.0000 4423821 1593132253.00 151.3489 59.9979 32.0000 1.9425 1.9444 406.4089 406.8898 0.0742 -1.0000 -1.0000 4423891 1593132253.10 151.3489 59.9979 32.0000 1.9436 1.9455 406.6125 407.0933 0.0742 -1.0000 -1.0000 4423960 1593132253.20 151.3489 59.9979 32.0000 1.9428 1.9447 407.0227 407.5049 0.0743 -1.0000 -1.0000 4424021 1593132253.30 151.3489 59.9979 32.0000 1.9431 1.9450 407.2170 407.6982 0.0742 -1.0000 -1.0000 4424150 1593132253.40 151.3489 59.9979 32.0000 1.9452 1.9471 406.7799 407.2615 0.0742 -1.0000 -1.0000 4424220 1593132253.50 151.4624 59.9979 32.0000 1.9454 1.9473 406.6533 407.1350 0.0743 -1.0000 -1.0000 4424280 1593132253.60 151.4624 59.9979 32.0000 1.9433 1.9452 406.9348 407.4147 0.0740 -1.0000 -1.0000 4424350 1593132253.70 151.4624 59.9979 32.0000 1.9427 1.9446 406.9293 407.4097 0.0740 -1.0000 -1.0000 4424420 1593132253.80 151.4624 59.9979 32.0000 1.9427 1.9446 407.0860 407.5676 0.0742 -1.0000 -1.0000 4424700 1593132253.90 151.4624 59.9979 32.0000 1.9429 1.9448 406.6904 407.1714 0.0742 -1.0000 -1.0000 4424760 1593132254.00 151.5878 59.9979 32.0000 1.9449 1.9468 406.5209 407.0015 0.0742 -1.0000 -1.0000 4424830 1593132254.10 151.6032 59.9979 32.0000 1.9439 1.9457 406.4165 406.8960 0.0741 -1.0000 -1.0000 4424890 1593132254.20 151.6032 59.9979 32.0000 1.9416 1.9435 406.9069 407.3879 0.0742 -1.0000 -1.0000 4424960 1593132254.30 151.6032 59.9979 32.0000 1.9421 1.9440 406.9968 407.4784 0.0743 -1.0000 -1.0000 4425190 1593132254.40 151.6032 59.9979 32.0000 1.9440 1.9459 406.9368 407.4178 0.0743 -1.0000 -1.0000 4425260 1593132254.50 151.6032 59.9979 32.0000 1.9443 1.9462 406.7075 407.1891 0.0741 -1.0000 -1.0000 4425320 1593132254.60 151.3171 59.9979 32.0000 1.9428 1.9447 406.7458 407.2269 0.0742 -1.0000 -1.0000 4425390 1593132254.70 151.3171 59.9979 32.0000 1.9419 1.9438 407.0751 407.5564 0.0741 -1.0000 -1.0000 4425450 1593132254.80 151.3171 59.9979 32.0000 1.9420 1.9439 407.0741 407.5556 0.0742 -1.0000 -1.0000 4425749 1593132254.90 151.3171 59.9979 32.0000 1.9424 1.9443 407.0051 407.4870 0.0742 -1.0000 -1.0000 4425809 1593132255.00 151.3171 59.9979 32.0000 1.9428 1.9447 406.6039 407.0840 0.0740 -1.0000 -1.0000 4425869 1593132255.10 151.7542 59.9984 32.0000 1.9432 1.9451 406.4796 406.9606 0.0743 -1.0000 -1.0000 4425950 1593132255.20 151.7542 59.9984 32.0000 1.9440 1.9459 406.5720 407.0530 0.0742 -1.0000 -1.0000 4426010 1593132255.30 151.7542 59.9984 32.0000 1.9441 1.9460 407.0321 407.5139 0.0742 -1.0000 -1.0000 4426079 1593132255.40 151.7542 59.9984 32.0000 1.9444 1.9463 406.9479 407.4292 0.0742 -1.0000 -1.0000 4426159 1593132255.50 151.7542 59.9984 32.0000 1.9448 1.9467 406.4894 406.9698 0.0741 -1.0000 -1.0000 4426219 1593132255.60 151.7542 59.9984 32.0000 1.9450 1.9469 406.7713 407.2518 0.0742 -1.0000 -1.0000 4426279 1593132255.70 151.6691 59.9984 32.0000 1.9444 1.9463 407.2259 407.7085 0.0743 -1.0000 -1.0000 4426359 1593132255.80 151.6691 59.9984 32.0000 1.9433 1.9452 406.9955 407.4756 0.0741 -1.0000 -1.0000 4426419 1593132255.90 151.6691 59.9984 32.0000 1.9451 1.9469 406.8221 407.3025 0.0740 -1.0000 -1.0000 4427169 1593132256.00 151.6691 59.9984 32.0000 1.9463 1.9482 406.6468 407.1276 0.0742 -1.0000 -1.0000 4427249 1593132256.10 151.6691 59.9984 32.0000 1.9471 1.9490 407.0238 407.5042 0.0740 -1.0000 -1.0000 4427309 1593132256.20 151.7463 59.9984 32.0000 1.9443 1.9462 407.1387 407.6206 0.0742 -1.0000 -1.0000 4427379 1593132256.30 151.7592 59.9984 32.0000 1.9435 1.9454 407.1598 407.6407 0.0741 -1.0000 -1.0000 4427449 1593132256.40 151.7592 59.9984 32.0000 1.9444 1.9463 406.8254 407.3057 0.0740 -1.0000 -1.0000 4427509 1593132256.50 151.7592 59.9984 32.0000 1.9440 1.9459 406.8411 407.3204 0.0739 -1.0000 -1.0000 4427568 1593132256.60 151.7592 59.9984 32.0000 1.9440 1.9459 407.1408 407.6213 0.0741 -1.0000 -1.0000 4427648 1593132256.70 151.7418 59.9984 32.0000 1.9429 1.9448 407.0443 407.5258 0.0742 -1.0000 -1.0000 4427709 1593132256.80 151.3084 59.9984 32.0000 1.9444 1.9463 406.5918 407.0724 0.0741 -1.0000 -1.0000 4427778 1593132256.90 151.3084 59.9984 32.0000 1.9433 1.9452 406.5111 406.9917 0.0742 -1.0000 -1.0000 4427908 1593132257.00 151.3084 59.9984 32.0000 1.9448 1.9467 406.7313 407.2117 0.0742 -1.0000 -1.0000 4427968 1593132257.10 151.3084 59.9984 32.0000 1.9431 1.9450 406.8216 407.3035 0.0743 -1.0000 -1.0000 4428048 1593132257.20 151.3084 59.9984 32.0000 1.9412 1.9431 406.9918 407.4729 0.0741 -1.0000 -1.0000 4428108 1593132257.30 151.5381 59.9984 32.0000 1.9415 1.9434 407.0302 407.5115 0.0742 -1.0000 -1.0000 4428168 1593132257.40 151.5381 59.9984 32.0000 1.9442 1.9461 406.8744 407.3555 0.0741 -1.0000 -1.0000 4428568 1593132257.50 151.5381 59.9984 32.0000 1.9442 1.9461 406.9667 407.4473 0.0741 -1.0000 -1.0000 4428628 1593132257.60 151.5381 59.9984 32.0000 1.9433 1.9452 406.9816 407.4630 0.0743 -1.0000 -1.0000 4428688 1593132257.70 151.5381 59.9984 32.0000 1.9441 1.9460 406.8759 407.3568 0.0742 -1.0000 -1.0000 4428768 1593132257.80 151.5381 59.9984 32.0000 1.9437 1.9456 406.7959 407.2771 0.0741 -1.0000 -1.0000 4428828 1593132257.90 151.7328 59.9984 32.0000 1.9451 1.9470 406.8060 407.2856 0.0740 -1.0000 -1.0000 4428888 1593132258.00 151.7328 59.9984 32.0000 1.9441 1.9460 406.9884 407.4691 0.0741 -1.0000 -1.0000 4428968 1593132258.10 151.7328 59.9984 32.0000 1.9421 1.9440 407.1702 407.6517 0.0742 -1.0000 -1.0000 4429028 1593132258.20 151.7328 59.9984 32.0000 1.9440 1.9459 407.1531 407.6339 0.0741 -1.0000 -1.0000 4429098 1593132258.30 151.7328 59.9984 32.0000 1.9444 1.9462 406.8036 407.2854 0.0744 -1.0000 -1.0000 4429168 1593132258.40 151.5625 59.9984 32.0000 1.9447 1.9466 406.6542 407.1356 0.0742 -1.0000 -1.0000 4429348 1593132258.50 151.5625 59.9984 32.0000 1.9434 1.9452 406.6848 407.1657 0.0742 -1.0000 -1.0000 4429408 1593132258.60 151.5625 59.9984 32.0000 1.9445 1.9464 406.8958 407.3770 0.0741 -1.0000 -1.0000 4429487 1593132258.70 151.5625 59.9984 32.0000 1.9461 1.9480 406.9818 407.4636 0.0743 -1.0000 -1.0000 4429547 1593132258.80 151.5625 59.9984 32.0000 1.9469 1.9487 406.4832 406.9620 0.0740 -1.0000 -1.0000 4429618 1593132258.90 151.5625 59.9984 32.0000 1.9451 1.9470 406.9097 407.3902 0.0740 -1.0000 -1.0000 4429957 1593132259.00 151.5625 59.9984 32.0000 1.9446 1.9465 407.3117 407.7937 0.0743 -1.0000 -1.0000 4430017 1593132259.10 151.5242 59.9984 32.0000 1.9437 1.9456 406.9930 407.4737 0.0741 -1.0000 -1.0000 4430097 1593132259.20 151.5242 59.9984 32.0000 1.9463 1.9482 406.6404 407.1205 0.0741 -1.0000 -1.0000 4430157 1593132259.30 151.5242 59.9984 32.0000 1.9438 1.9457 406.8090 407.2894 0.0741 -1.0000 -1.0000 4430217 1593132259.40 151.5242 59.9984 32.0000 1.9405 1.9424 407.1026 407.5837 0.0742 -1.0000 -1.0000 4430427 1593132259.50 151.5242 59.9984 32.0000 1.9443 1.9462 406.8415 407.3227 0.0742 -1.0000 -1.0000 4430487 1593132259.60 151.5360 59.9986 32.0000 1.9437 1.9456 406.7504 407.2328 0.0744 -1.0000 -1.0000 4430557 1593132259.70 151.5495 59.9988 32.0000 1.9437 1.9456 406.8731 407.3549 0.0742 -1.0000 -1.0000 4430627 1593132259.80 151.5495 59.9988 32.0000 1.9425 1.9444 407.1333 407.6142 0.0740 -1.0000 -1.0000 4430687 1593132259.90 151.5495 59.9988 32.0000 1.9437 1.9456 407.0093 407.4904 0.0742 -1.0000 -1.0000 4430927 1593132260.00 151.5495 59.9988 32.0000 1.9435 1.9454 406.7300 407.2115 0.0742 -1.0000 -1.0000 4430997 1593132260.10 151.5495 59.9988 32.0000 1.9444 1.9463 406.4603 406.9402 0.0741 -1.0000 -1.0000 4431057 1593132260.20 151.5495 59.9988 32.0000 1.9433 1.9452 406.7514 407.2323 0.0742 -1.0000 -1.0000 4431127 1593132260.30 151.5495 59.9988 32.0000 1.9419 1.9437 406.8640 407.3440 0.0739 -1.0000 -1.0000 4431197 1593132260.40 151.5733 59.9988 32.0000 1.9430 1.9449 406.9819 407.4626 0.0741 -1.0000 -1.0000 4431267 1593132260.50 151.5733 59.9988 32.0000 1.9448 1.9467 407.0109 407.4916 0.0741 -1.0000 -1.0000 4431437 1593132260.60 151.5733 59.9988 32.0000 1.9438 1.9457 406.7643 407.2438 0.0740 -1.0000 -1.0000 4431507 1593132260.70 151.5733 59.9988 32.0000 1.9445 1.9464 406.4866 406.9662 0.0740 -1.0000 -1.0000 4431577 1593132260.80 151.5733 59.9988 32.0000 1.9435 1.9453 406.8872 407.3664 0.0739 -1.0000 -1.0000 4431647 1593132260.90 151.3359 59.9988 32.0000 1.9416 1.9435 407.2332 407.7140 0.0741 -1.0000 -1.0000 4431707 1593132261.00 151.3359 59.9988 32.0000 1.9421 1.9439 407.1994 407.6803 0.0742 -1.0000 -1.0000 4432196 1593132261.10 151.3359 59.9988 32.0000 1.9437 1.9456 406.7176 407.1994 0.0743 -1.0000 -1.0000 4432266 1593132261.20 151.3359 59.9988 32.0000 1.9434 1.9453 406.7883 407.2697 0.0742 -1.0000 -1.0000 4432326 1593132261.30 151.3359 59.9988 32.0000 1.9447 1.9466 407.0657 407.5472 0.0742 -1.0000 -1.0000 4432396 1593132261.40 151.3359 59.9988 32.0000 1.9446 1.9465 407.3428 407.8246 0.0742 -1.0000 -1.0000 4432466 1593132261.50 151.5708 59.9988 32.0000 1.9438 1.9457 407.0140 407.4950 0.0741 -1.0000 -1.0000 4432526 1593132261.60 151.5708 59.9988 32.0000 1.9445 1.9464 406.6352 407.1146 0.0739 -1.0000 -1.0000 4432596 1593132261.70 151.5708 59.9988 32.0000 1.9438 1.9457 406.4641 406.9447 0.0742 -1.0000 -1.0000 4432666 1593132261.80 151.5708 59.9988 32.0000 1.9430 1.9449 406.7717 407.2532 0.0742 -1.0000 -1.0000 4432736 1593132261.90 151.5708 59.9988 32.0000 1.9432 1.9451 406.9748 407.4561 0.0742 -1.0000 -1.0000 4432796 1593132262.00 151.5708 59.9988 32.0000 1.9433 1.9452 406.8387 407.3189 0.0741 -1.0000 -1.0000 4432866 1593132262.10 151.2156 59.9988 32.0000 1.9438 1.9457 406.6291 407.1097 0.0741 -1.0000 -1.0000 4432926 1593132262.20 151.2156 59.9988 32.0000 1.9431 1.9450 406.6578 407.1374 0.0740 -1.0000 -1.0000 4432986 1593132262.30 151.2156 59.9988 32.0000 1.9406 1.9424 406.9660 407.4462 0.0740 -1.0000 -1.0000 4433066 1593132262.40 151.2156 59.9988 32.0000 1.9426 1.9445 407.0964 407.5776 0.0742 -1.0000 -1.0000 4433126 1593132262.50 151.2156 59.9988 32.0000 1.9416 1.9435 407.1180 407.5996 0.0742 -1.0000 -1.0000 4433735 1593132262.60 151.2454 59.9988 32.0000 1.9450 1.9469 406.8371 407.3186 0.0742 -1.0000 -1.0000 4433806 1593132262.70 151.4304 59.9988 32.0000 1.9438 1.9457 406.5286 407.0098 0.0743 -1.0000 -1.0000 4433875 1593132262.80 151.4304 59.9988 32.0000 1.9440 1.9459 406.5870 407.0693 0.0744 -1.0000 -1.0000 4433945 1593132262.90 151.4304 59.9988 32.0000 1.9451 1.9470 406.7647 407.2454 0.0740 -1.0000 -1.0000 4434005 1593132263.00 151.4304 59.9988 32.0000 1.9421 1.9440 406.9807 407.4623 0.0743 -1.0000 -1.0000 4434065 1593132263.10 151.4304 59.9988 32.0000 1.9447 1.9466 406.8897 407.3724 0.0743 -1.0000 -1.0000 4434145 1593132263.20 151.2706 59.9988 32.0000 1.9450 1.9469 406.6735 407.1544 0.0742 -1.0000 -1.0000 4434205 1593132263.30 151.2706 59.9988 32.0000 1.9423 1.9442 406.7664 407.2468 0.0741 -1.0000 -1.0000 4434265 1593132263.40 151.2706 59.9988 32.0000 1.9415 1.9434 407.0823 407.5639 0.0742 -1.0000 -1.0000 4434345 1593132263.50 151.2706 59.9988 32.0000 1.9417 1.9436 407.0923 407.5736 0.0741 -1.0000 -1.0000 4434445 1593132263.60 151.2706 59.9988 32.0000 1.9422 1.9441 406.9425 407.4242 0.0742 -1.0000 -1.0000 4434505 1593132263.70 151.2706 59.9988 32.0000 1.9433 1.9452 406.6697 407.1502 0.0741 -1.0000 -1.0000 4434575 1593132263.80 151.4534 59.9988 32.0000 1.9429 1.9448 406.6071 407.0880 0.0742 -1.0000 -1.0000 4434635 1593132263.90 151.6546 59.9988 32.0000 1.9439 1.9458 406.9008 407.3826 0.0743 -1.0000 -1.0000 4434695 1593132264.00 151.6546 59.9988 32.0000 1.9432 1.9451 407.0548 407.5359 0.0741 -1.0000 -1.0000 4435285 1593132264.10 151.6546 59.9988 32.0000 1.9441 1.9460 407.1120 407.5925 0.0742 -1.0000 -1.0000 4435355 1593132264.20 151.6546 59.9988 32.0000 1.9455 1.9474 406.8687 407.3515 0.0744 -1.0000 -1.0000 4435415 1593132264.30 151.6546 59.9988 32.0000 1.9446 1.9465 406.5801 407.0618 0.0743 -1.0000 -1.0000 4435484 1593132264.40 151.6546 59.9988 32.0000 1.9436 1.9455 406.9935 407.4750 0.0742 -1.0000 -1.0000 4435545 1593132264.50 151.6546 59.9988 32.0000 1.9430 1.9449 407.2595 407.7410 0.0742 -1.0000 -1.0000 4435605 1593132264.60 151.6546 59.9988 32.0000 1.9436 1.9455 407.2267 407.7087 0.0743 -1.0000 -1.0000 4435774 1593132264.70 151.6546 59.9988 32.0000 1.9440 1.9459 406.9376 407.4189 0.0741 -1.0000 -1.0000 4435844 1593132264.80 151.6546 59.9988 32.0000 1.9453 1.9472 406.6611 407.1411 0.0741 -1.0000 -1.0000 4435924 1593132264.90 151.6546 59.9988 32.0000 1.9438 1.9456 406.7750 407.2558 0.0741 -1.0000 -1.0000 4435984 1593132265.00 151.4391 59.9992 32.0000 1.9421 1.9440 407.1303 407.6105 0.0741 -1.0000 -1.0000 4436044 1593132265.10 151.4391 59.9992 32.0000 1.9423 1.9442 407.1376 407.6197 0.0743 -1.0000 -1.0000 4436114 1593132265.20 151.4391 59.9992 32.0000 1.9452 1.9471 406.6815 407.1623 0.0743 -1.0000 -1.0000 4436174 1593132265.30 151.4391 59.9992 32.0000 1.9442 1.9461 407.0063 407.4883 0.0742 -1.0000 -1.0000 4436244 1593132265.40 151.4391 59.9992 32.0000 1.9427 1.9446 407.0668 407.5486 0.0743 -1.0000 -1.0000 4436314 1593132265.50 151.6146 59.9992 32.0000 1.9439 1.9458 407.0142 407.4962 0.0743 -1.0000 -1.0000 4436374 1593132265.60 151.8303 59.9992 32.0000 1.9450 1.9469 406.6955 407.1773 0.0743 -1.0000 -1.0000 4436994 1593132265.70 151.8303 59.9992 32.0000 1.9439 1.9458 406.6172 407.0961 0.0740 -1.0000 -1.0000 4437064 1593132265.80 151.8303 59.9992 32.0000 1.9447 1.9466 406.6088 407.0893 0.0741 -1.0000 -1.0000 4437124 1593132265.90 151.8303 59.9992 32.0000 1.9442 1.9461 407.1138 407.5948 0.0741 -1.0000 -1.0000 4437194 1593132266.00 151.8303 59.9992 32.0000 1.9430 1.9448 407.2342 407.7155 0.0741 -1.0000 -1.0000 4437264 1593132266.10 151.8303 59.9992 32.0000 1.9436 1.9455 407.2538 407.7351 0.0742 -1.0000 -1.0000 4437324 1593132266.20 151.4688 59.9992 32.0000 1.9439 1.9458 407.0007 407.4821 0.0742 -1.0000 -1.0000 4437383 1593132266.30 151.4688 59.9992 32.0000 1.9427 1.9446 406.6849 407.1657 0.0742 -1.0000 -1.0000 4437463 1593132266.40 151.4688 59.9992 32.0000 1.9428 1.9447 406.9185 407.3999 0.0742 -1.0000 -1.0000 4437533 1593132266.50 151.4688 59.9992 32.0000 1.9420 1.9439 407.0999 407.5805 0.0741 -1.0000 -1.0000 4437593 1593132266.60 151.4688 59.9992 32.0000 1.9432 1.9451 407.2026 407.6846 0.0743 -1.0000 -1.0000 4437683 1593132266.70 151.4688 59.9992 32.0000 1.9441 1.9460 407.0564 407.5381 0.0742 -1.0000 -1.0000 4437743 1593132266.80 151.4688 59.9992 32.0000 1.9450 1.9469 406.7437 407.2251 0.0742 -1.0000 -1.0000 4437823 1593132266.90 151.4630 59.9992 32.0000 1.9440 1.9459 406.6721 407.1534 0.0743 -1.0000 -1.0000 4437883 1593132267.00 151.4630 59.9992 32.0000 1.9428 1.9447 407.0881 407.5693 0.0742 -1.0000 -1.0000 4437943 1593132267.10 151.4630 59.9992 32.0000 1.9443 1.9462 407.2240 407.7052 0.0741 -1.0000 -1.0000 4438243 1593132267.20 151.4630 59.9992 32.0000 1.9444 1.9463 407.2162 407.6972 0.0741 -1.0000 -1.0000 4438303 1593132267.30 151.4630 59.9992 32.0000 1.9435 1.9454 406.9748 407.4560 0.0742 -1.0000 -1.0000 4438363 1593132267.40 151.4630 59.9992 32.0000 1.9417 1.9436 406.8512 407.3320 0.0741 -1.0000 -1.0000 4438443 1593132267.50 151.4630 59.9992 32.0000 1.9427 1.9446 407.0662 407.5474 0.0742 -1.0000 -1.0000 4438513 1593132267.60 151.4630 59.9992 32.0000 1.9414 1.9433 407.0386 407.5205 0.0743 -1.0000 -1.0000 4438863 1593132267.70 151.4630 59.9992 32.0000 1.9425 1.9444 406.9048 407.3865 0.0742 -1.0000 -1.0000 4438933 1593132267.80 151.4630 59.9992 32.0000 1.9429 1.9448 406.9818 407.4634 0.0743 -1.0000 -1.0000 4439003 1593132267.90 151.4630 59.9992 32.0000 1.9444 1.9463 406.7092 407.1910 0.0743 -1.0000 -1.0000 4439063 1593132268.00 151.5812 59.9992 32.0000 1.9430 1.9449 406.7135 407.1940 0.0741 -1.0000 -1.0000 4439143 1593132268.10 151.5812 59.9992 32.0000 1.9432 1.9451 407.0048 407.4867 0.0743 -1.0000 -1.0000 4439203 1593132268.20 151.5812 59.9992 32.0000 1.9426 1.9445 407.0988 407.5808 0.0743 -1.0000 -1.0000 4439262 1593132268.30 151.5812 59.9992 32.0000 1.9446 1.9465 407.0259 407.5076 0.0742 -1.0000 -1.0000 4439333 1593132268.40 151.5812 59.9992 32.0000 1.9454 1.9473 406.9869 407.4670 0.0740 -1.0000 -1.0000 4439402 1593132268.50 151.5812 59.9992 32.0000 1.9446 1.9465 407.1168 407.5976 0.0741 -1.0000 -1.0000 4439462 1593132268.60 151.5252 59.9992 32.0000 1.9427 1.9446 407.3018 407.7836 0.0742 -1.0000 -1.0000 4439532 1593132268.70 151.5252 59.9992 32.0000 1.9435 1.9454 407.0334 407.5148 0.0742 -1.0000 -1.0000 4439912 1593132268.80 151.5252 59.9992 32.0000 1.9435 1.9454 406.7532 407.2345 0.0742 -1.0000 -1.0000 4439992 1593132268.90 151.5252 59.9992 32.0000 1.9422 1.9441 406.7876 407.2675 0.0741 -1.0000 -1.0000 4440052 1593132269.00 151.5252 59.9992 32.0000 1.9424 1.9443 406.9301 407.4109 0.0741 -1.0000 -1.0000 4440112 1593132269.10 151.5156 59.9992 32.0000 1.9415 1.9434 407.0186 407.4994 0.0741 -1.0000 -1.0000 4440182 1593132269.20 151.5156 59.9992 32.0000 1.9416 1.9434 407.0594 407.5402 0.0741 -1.0000 -1.0000 4440262 1593132269.30 151.5156 59.9992 32.0000 1.9440 1.9459 407.0121 407.4930 0.0741 -1.0000 -1.0000 4440332 1593132269.40 151.5156 59.9992 32.0000 1.9454 1.9473 406.7740 407.2547 0.0741 -1.0000 -1.0000 4440402 1593132269.50 151.5156 59.9992 32.0000 1.9437 1.9456 406.8388 407.3191 0.0741 -1.0000 -1.0000 4440462 1593132269.60 151.6800 59.9994 32.0000 1.9417 1.9436 407.0148 407.4963 0.0743 -1.0000 -1.0000 4440532 1593132269.70 151.7622 59.9994 32.0000 1.9419 1.9438 407.0830 407.5649 0.0743 -1.0000 -1.0000 4440662 1593132269.80 151.7622 59.9994 32.0000 1.9430 1.9449 406.8686 407.3497 0.0741 -1.0000 -1.0000 4440732 1593132269.90 151.7622 59.9994 32.0000 1.9436 1.9455 406.8418 407.3227 0.0742 -1.0000 -1.0000 4440792 1593132270.00 151.7622 59.9994 32.0000 1.9429 1.9448 407.2204 407.7030 0.0743 -1.0000 -1.0000 4440862 1593132270.10 151.7622 59.9994 32.0000 1.9427 1.9446 407.2045 407.6860 0.0742 -1.0000 -1.0000 4440922 1593132270.20 151.7622 59.9994 32.0000 1.9435 1.9454 406.8330 407.3137 0.0741 -1.0000 -1.0000 4440992 1593132270.30 151.3385 59.9994 32.0000 1.9440 1.9459 406.6207 407.1015 0.0742 -1.0000 -1.0000 4441062 1593132270.40 151.3385 59.9994 32.0000 1.9431 1.9450 406.9836 407.4644 0.0740 -1.0000 -1.0000 4441132 1593132270.50 151.3385 59.9994 32.0000 1.9428 1.9447 407.0279 407.5088 0.0741 -1.0000 -1.0000 4441191 1593132270.60 151.3385 59.9994 32.0000 1.9417 1.9436 406.8257 407.3064 0.0742 -1.0000 -1.0000 4441261 1593132270.70 151.3385 59.9994 32.0000 1.9444 1.9463 406.5249 407.0056 0.0741 -1.0000 -1.0000 4441951 1593132270.80 151.6065 59.9994 32.0000 1.9456 1.9475 406.6464 407.1266 0.0741 -1.0000 -1.0000 4442021 1593132270.90 151.6065 59.9994 32.0000 1.9448 1.9467 406.8345 407.3150 0.0742 -1.0000 -1.0000 4442081 1593132271.00 151.6065 59.9994 32.0000 1.9430 1.9449 407.0498 407.5313 0.0742 -1.0000 -1.0000 4442141 1593132271.10 151.6065 59.9994 32.0000 1.9444 1.9463 407.1783 407.6596 0.0742 -1.0000 -1.0000 4442221 1593132271.20 151.6065 59.9994 32.0000 1.9435 1.9454 406.8385 407.3196 0.0742 -1.0000 -1.0000 4442281 1593132271.30 151.6065 59.9994 32.0000 1.9424 1.9443 406.9596 407.4414 0.0743 -1.0000 -1.0000 4442341 1593132271.40 151.3890 59.9994 32.0000 1.9426 1.9445 407.0110 407.4934 0.0743 -1.0000 -1.0000 4442411 1593132271.50 151.3890 59.9994 32.0000 1.9435 1.9454 406.8929 407.3737 0.0741 -1.0000 -1.0000 4442481 1593132271.60 151.3890 59.9994 32.0000 1.9432 1.9450 406.5498 407.0310 0.0743 -1.0000 -1.0000 4442541 1593132271.70 151.3890 59.9994 32.0000 1.9436 1.9455 406.5479 407.0301 0.0743 -1.0000 -1.0000 4442611 1593132271.80 151.3890 59.9994 32.0000 1.9422 1.9441 407.0693 407.5506 0.0742 -1.0000 -1.0000 4442671 1593132271.90 151.3110 59.9994 32.0000 1.9440 1.9459 407.0992 407.5814 0.0743 -1.0000 -1.0000 4442741 1593132272.00 151.3110 59.9994 32.0000 1.9432 1.9451 406.9001 407.3809 0.0742 -1.0000 -1.0000 4442811 1593132272.10 151.3110 59.9994 32.0000 1.9438 1.9457 406.8107 407.2923 0.0743 -1.0000 -1.0000 4442881 1593132272.20 151.3110 59.9994 32.0000 1.9445 1.9464 406.8560 407.3372 0.0741 -1.0000 -1.0000 4442941 1593132272.30 151.3110 59.9994 32.0000 1.9430 1.9449 406.9651 407.4456 0.0741 -1.0000 -1.0000 4443241 1593132272.40 151.4005 59.9994 32.0000 1.9429 1.9448 407.1522 407.6334 0.0741 -1.0000 -1.0000 4443300 1593132272.50 151.5197 59.9994 32.0000 1.9428 1.9447 407.0129 407.4938 0.0741 -1.0000 -1.0000 4443360 1593132272.60 151.5197 59.9994 32.0000 1.9450 1.9469 407.0085 407.4896 0.0742 -1.0000 -1.0000 4443440 1593132272.70 151.5197 59.9994 32.0000 1.9456 1.9475 406.7619 407.2434 0.0743 -1.0000 -1.0000 4443500 1593132272.80 151.5197 59.9994 32.0000 1.9429 1.9448 406.7385 407.2200 0.0742 -1.0000 -1.0000 4443950 1593132272.90 151.5197 59.9994 32.0000 1.9418 1.9437 407.0299 407.5107 0.0741 -1.0000 -1.0000 4444010 1593132273.00 151.5197 59.9994 32.0000 1.9430 1.9449 406.7264 407.2079 0.0742 -1.0000 -1.0000 4444070 1593132273.10 151.5197 59.9994 32.0000 1.9445 1.9464 406.6203 407.1005 0.0741 -1.0000 -1.0000 4444140 1593132273.20 151.4814 59.9994 32.0000 1.9434 1.9453 406.9071 407.3883 0.0742 -1.0000 -1.0000 4444210 1593132273.30 151.4814 59.9994 32.0000 1.9438 1.9457 407.1812 407.6619 0.0741 -1.0000 -1.0000 4444450 1593132273.40 151.4814 59.9994 32.0000 1.9423 1.9442 407.1811 407.6628 0.0742 -1.0000 -1.0000 4444520 1593132273.50 151.4814 59.9994 32.0000 1.9431 1.9450 406.9703 407.4515 0.0742 -1.0000 -1.0000 4444590 1593132273.60 151.4814 59.9994 32.0000 1.9443 1.9462 406.6020 407.0830 0.0742 -1.0000 -1.0000 4444650 1593132273.70 151.7239 59.9994 32.0000 1.9432 1.9451 406.8444 407.3262 0.0743 -1.0000 -1.0000 4444720 1593132273.80 151.7239 59.9994 32.0000 1.9432 1.9451 407.2835 407.7637 0.0740 -1.0000 -1.0000 4444920 1593132273.90 151.7239 59.9994 32.0000 1.9420 1.9439 406.9282 407.4091 0.0742 -1.0000 -1.0000 4444979 1593132274.00 151.7239 59.9994 32.0000 1.9451 1.9470 406.7849 407.2665 0.0743 -1.0000 -1.0000 4445050 1593132274.10 151.7239 59.9994 32.0000 1.9435 1.9454 407.0078 407.4904 0.0743 -1.0000 -1.0000 4445109 1593132274.20 151.7239 59.9994 32.0000 1.9418 1.9436 407.1393 407.6202 0.0741 -1.0000 -1.0000 4445179 1593132274.30 151.4138 59.9994 32.0000 1.9412 1.9431 407.0714 407.5530 0.0742 -1.0000 -1.0000 4445249 1593132274.40 151.4138 59.9994 32.0000 1.9433 1.9452 406.8408 407.3223 0.0743 -1.0000 -1.0000 4445309 1593132274.50 151.4138 59.9994 32.0000 1.9441 1.9460 406.8018 407.2834 0.0743 -1.0000 -1.0000 4445369 1593132274.60 151.4138 59.9994 32.0000 1.9425 1.9444 406.5652 407.0467 0.0743 -1.0000 -1.0000 4445449 1593132274.70 151.4138 59.9994 32.0000 1.9444 1.9463 407.0084 407.4899 0.0742 -1.0000 -1.0000 4445509 1593132274.80 151.4356 59.9992 32.0000 1.9421 1.9440 407.3218 407.8040 0.0743 -1.0000 -1.0000 4445579 1593132274.90 151.5035 59.9984 32.0000 1.9426 1.9445 407.2547 407.7366 0.0742 -1.0000 -1.0000 4445659 1593132275.00 151.5035 59.9984 32.0000 1.9431 1.9450 406.9091 407.3897 0.0741 -1.0000 -1.0000 4445719 1593132275.10 151.5035 59.9984 32.0000 1.9453 1.9472 406.6784 407.1590 0.0742 -1.0000 -1.0000 4445789 1593132275.20 151.5035 59.9984 32.0000 1.9441 1.9460 406.8565 407.3376 0.0742 -1.0000 -1.0000 4445869 1593132275.30 151.5035 59.9984 32.0000 1.9434 1.9453 407.0896 407.5703 0.0740 -1.0000 -1.0000 4445929 1593132275.40 151.5035 59.9984 32.0000 1.9430 1.9449 407.0128 407.4938 0.0742 -1.0000 -1.0000 4446169 1593132275.50 151.4989 59.9984 32.0000 1.9436 1.9455 406.8605 407.3415 0.0741 -1.0000 -1.0000 4446229 1593132275.60 151.4873 59.9984 32.0000 1.9447 1.9466 406.5736 407.0546 0.0743 -1.0000 -1.0000 4446299 1593132275.70 151.4873 59.9984 32.0000 1.9455 1.9474 406.6775 407.1582 0.0741 -1.0000 -1.0000 4446369 1593132275.80 151.4873 59.9984 32.0000 1.9427 1.9446 406.7721 407.2531 0.0742 -1.0000 -1.0000 4446429 1593132275.90 151.4873 59.9984 32.0000 1.9427 1.9446 406.9918 407.4730 0.0741 -1.0000 -1.0000 4446679 1593132276.00 151.4873 59.9984 32.0000 1.9411 1.9430 407.0338 407.5141 0.0741 -1.0000 -1.0000 4446749 1593132276.10 151.4980 59.9984 32.0000 1.9434 1.9453 406.8806 407.3619 0.0742 -1.0000 -1.0000 4446809 1593132276.20 151.5023 59.9984 32.0000 1.9449 1.9468 406.5368 407.0171 0.0741 -1.0000 -1.0000 4446868 1593132276.30 151.5023 59.9984 32.0000 1.9454 1.9473 406.6208 407.1016 0.0742 -1.0000 -1.0000 4446949 1593132276.40 151.5023 59.9984 32.0000 1.9446 1.9465 407.0112 407.4919 0.0741 -1.0000 -1.0000 4447268 1593132276.50 151.5023 59.9984 32.0000 1.9434 1.9453 407.3259 407.8078 0.0742 -1.0000 -1.0000 4447338 1593132276.60 151.5023 59.9984 32.0000 1.9436 1.9455 407.1210 407.6022 0.0741 -1.0000 -1.0000 4447408 1593132276.70 151.6401 59.9984 32.0000 1.9447 1.9466 406.8468 407.3271 0.0741 -1.0000 -1.0000 4447468 1593132276.80 151.6401 59.9984 32.0000 1.9442 1.9461 406.7199 407.2004 0.0741 -1.0000 -1.0000 4447538 1593132276.90 151.6401 59.9984 32.0000 1.9428 1.9447 407.0239 407.5057 0.0742 -1.0000 -1.0000 4447748 1593132277.00 151.6401 59.9984 32.0000 1.9418 1.9436 407.1687 407.6493 0.0741 -1.0000 -1.0000 4447808 1593132277.10 151.6401 59.9984 32.0000 1.9428 1.9446 407.2065 407.6891 0.0744 -1.0000 -1.0000 4447888 1593132277.20 151.5112 59.9984 32.0000 1.9430 1.9449 406.7591 407.2402 0.0742 -1.0000 -1.0000 4447948 1593132277.30 151.4286 59.9984 32.0000 1.9437 1.9456 406.5510 407.0322 0.0742 -1.0000 -1.0000 4448008 1593132277.40 151.4286 59.9984 32.0000 1.9437 1.9456 406.7880 407.2686 0.0741 -1.0000 -1.0000 4448737 1593132277.50 151.4286 59.9984 32.0000 1.9429 1.9448 407.1830 407.6644 0.0742 -1.0000 -1.0000 4448808 1593132277.60 151.4286 59.9984 32.0000 1.9424 1.9443 407.2365 407.7178 0.0742 -1.0000 -1.0000 4448867 1593132277.70 151.4286 59.9984 32.0000 1.9439 1.9458 407.2655 407.7468 0.0741 -1.0000 -1.0000 4448947 1593132277.80 151.6078 59.9984 32.0000 1.9447 1.9466 406.9281 407.4090 0.0742 -1.0000 -1.0000 4449008 1593132277.90 151.6078 59.9984 32.0000 1.9441 1.9460 406.7275 407.2089 0.0742 -1.0000 -1.0000 4449067 1593132278.00 151.6078 59.9984 32.0000 1.9434 1.9453 406.9658 407.4454 0.0740 -1.0000 -1.0000 4449137 1593132278.10 151.6078 59.9984 32.0000 1.9428 1.9447 407.1690 407.6497 0.0740 -1.0000 -1.0000 4449207 1593132278.20 151.6078 59.9984 32.0000 1.9424 1.9443 407.2236 407.7058 0.0742 -1.0000 -1.0000 4449267 1593132278.30 151.6078 59.9984 32.0000 1.9443 1.9462 406.7886 407.2689 0.0741 -1.0000 -1.0000 4449337 1593132278.40 151.4075 59.9984 32.0000 1.9450 1.9469 406.9409 407.4218 0.0742 -1.0000 -1.0000 4449397 1593132278.50 151.4075 59.9984 32.0000 1.9434 1.9453 406.9733 407.4553 0.0743 -1.0000 -1.0000 4449467 1593132278.60 151.4075 59.9984 32.0000 1.9409 1.9428 407.2114 407.6930 0.0743 -1.0000 -1.0000 4449537 1593132278.70 151.4075 59.9984 32.0000 1.9424 1.9443 407.0399 407.5216 0.0742 -1.0000 -1.0000 4449597 1593132278.80 151.4075 59.9984 32.0000 1.9426 1.9445 406.7983 407.2791 0.0742 -1.0000 -1.0000 4449677 1593132278.90 151.4075 59.9984 32.0000 1.9441 1.9460 406.7340 407.2146 0.0741 -1.0000 -1.0000 4449947 1593132279.00 151.4102 59.9984 32.0000 1.9444 1.9463 406.5922 407.0730 0.0742 -1.0000 -1.0000 4450017 1593132279.10 151.4102 59.9984 32.0000 1.9427 1.9445 406.7958 407.2763 0.0742 -1.0000 -1.0000 4450087 1593132279.20 151.4102 59.9984 32.0000 1.9421 1.9440 407.0806 407.5618 0.0741 -1.0000 -1.0000 4450147 1593132279.30 151.4102 59.9984 32.0000 1.9427 1.9446 407.1186 407.6004 0.0742 -1.0000 -1.0000 4450217 1593132279.40 151.4102 59.9984 32.0000 1.9454 1.9473 406.7554 407.2360 0.0741 -1.0000 -1.0000 4450287 1593132279.50 151.4102 59.9984 32.0000 1.9458 1.9477 406.5759 407.0574 0.0743 -1.0000 -1.0000 4451016 1593132279.60 151.4789 59.9987 32.0000 1.9459 1.9478 406.7340 407.2148 0.0742 -1.0000 -1.0000 4451106 1593132279.70 151.5908 59.9991 32.0000 1.9434 1.9452 407.1016 407.5831 0.0742 -1.0000 -1.0000 4451176 1593132279.80 151.5908 59.9991 32.0000 1.9425 1.9444 407.1304 407.6128 0.0743 -1.0000 -1.0000 4451246 1593132279.90 151.5908 59.9991 32.0000 1.9428 1.9447 406.8646 407.3461 0.0742 -1.0000 -1.0000 4451306 1593132280.00 151.5908 59.9991 32.0000 1.9443 1.9462 406.7420 407.2227 0.0741 -1.0000 -1.0000 4451376 1593132280.10 151.5908 59.9991 32.0000 1.9438 1.9457 406.6351 407.1155 0.0741 -1.0000 -1.0000 4451436 1593132280.20 151.5908 59.9991 32.0000 1.9415 1.9434 406.9002 407.3812 0.0742 -1.0000 -1.0000 4451506 1593132280.30 151.2174 59.9991 32.0000 1.9419 1.9438 407.0066 407.4873 0.0741 -1.0000 -1.0000 4451576 1593132280.40 151.2174 59.9991 32.0000 1.9435 1.9454 406.9682 407.4489 0.0741 -1.0000 -1.0000 4451636 1593132280.50 151.2174 59.9991 32.0000 1.9434 1.9453 406.6827 407.1634 0.0742 -1.0000 -1.0000 4451696 1593132280.60 151.2174 59.9991 32.0000 1.9426 1.9445 406.6340 407.1150 0.0742 -1.0000 -1.0000 4451776 1593132280.70 151.2174 59.9991 32.0000 1.9426 1.9445 406.8225 407.3041 0.0743 -1.0000 -1.0000 4451836 1593132280.80 151.2174 59.9991 32.0000 1.9438 1.9457 407.0378 407.5181 0.0739 -1.0000 -1.0000 4451906 1593132280.90 151.3621 59.9991 32.0000 1.9432 1.9451 407.2190 407.7004 0.0742 -1.0000 -1.0000 4451966 1593132281.00 151.6005 59.9991 32.0000 1.9442 1.9461 407.1989 407.6814 0.0743 -1.0000 -1.0000 4452036 1593132281.10 151.6005 59.9991 32.0000 1.9446 1.9465 406.8935 407.3756 0.0743 -1.0000 -1.0000 4452106 1593132281.20 151.6005 59.9991 32.0000 1.9447 1.9466 406.7314 407.2124 0.0742 -1.0000 -1.0000 4452176 1593132281.30 151.6005 59.9991 32.0000 1.9428 1.9447 406.8732 407.3540 0.0741 -1.0000 -1.0000 4452236 1593132281.40 151.6005 59.9991 32.0000 1.9434 1.9453 407.2468 407.7297 0.0743 -1.0000 -1.0000 4452306 1593132281.50 151.6005 59.9991 32.0000 1.9430 1.9449 406.8750 407.3563 0.0741 -1.0000 -1.0000 4452805 1593132281.60 151.6005 59.9991 32.0000 1.9449 1.9468 406.5945 407.0755 0.0742 -1.0000 -1.0000 4452875 1593132281.70 151.2855 59.9991 32.0000 1.9434 1.9453 406.7395 407.2199 0.0742 -1.0000 -1.0000 4452945 1593132281.80 151.2855 59.9991 32.0000 1.9431 1.9450 406.9776 407.4589 0.0741 -1.0000 -1.0000 4453005 1593132281.90 151.2855 59.9991 32.0000 1.9424 1.9443 407.0462 407.5267 0.0741 -1.0000 -1.0000 4453065 1593132282.00 151.2855 59.9991 32.0000 1.9427 1.9446 407.0441 407.5262 0.0743 -1.0000 -1.0000 4453145 1593132282.10 151.2855 59.9991 32.0000 1.9434 1.9453 406.9535 407.4344 0.0741 -1.0000 -1.0000 4453205 1593132282.20 151.5254 59.9991 32.0000 1.9436 1.9455 406.7453 407.2270 0.0742 -1.0000 -1.0000 4453265 1593132282.30 151.6326 59.9991 32.0000 1.9450 1.9469 406.8448 407.3251 0.0740 -1.0000 -1.0000 4453335 1593132282.40 151.6326 59.9991 32.0000 1.9436 1.9455 406.8364 407.3155 0.0739 -1.0000 -1.0000 4453405 1593132282.50 151.6326 59.9991 32.0000 1.9447 1.9466 407.2598 407.7407 0.0740 -1.0000 -1.0000 4453465 1593132282.60 151.6326 59.9991 32.0000 1.9436 1.9455 407.0693 407.5494 0.0740 -1.0000 -1.0000 4453535 1593132282.70 151.6326 59.9991 32.0000 1.9441 1.9460 406.7611 407.2425 0.0743 -1.0000 -1.0000 4453595 1593132282.80 151.6284 59.9991 32.0000 1.9437 1.9456 406.5362 407.0174 0.0743 -1.0000 -1.0000 4453675 1593132282.90 151.6284 59.9991 32.0000 1.9438 1.9457 406.8344 407.3159 0.0742 -1.0000 -1.0000 4453755 1593132283.00 151.6284 59.9991 32.0000 1.9436 1.9455 407.2570 407.7374 0.0741 -1.0000 -1.0000 4453815 1593132283.10 151.6284 59.9991 32.0000 1.9446 1.9465 407.0189 407.5016 0.0744 -1.0000 -1.0000 4453955 1593132283.20 151.6284 59.9991 32.0000 1.9454 1.9473 406.9734 407.4543 0.0741 -1.0000 -1.0000 4454015 1593132283.30 151.5905 59.9991 32.0000 1.9460 1.9479 406.8495 407.3306 0.0742 -1.0000 -1.0000 4454075 1593132283.40 151.3450 59.9991 32.0000 1.9444 1.9463 407.1471 407.6286 0.0742 -1.0000 -1.0000 4454155 1593132283.50 151.3450 59.9991 32.0000 1.9429 1.9448 407.1407 407.6229 0.0743 -1.0000 -1.0000 4454215 1593132283.60 151.3450 59.9991 32.0000 1.9427 1.9446 407.1859 407.6671 0.0741 -1.0000 -1.0000 4454944 1593132283.70 151.3450 59.9991 32.0000 1.9426 1.9445 406.7546 407.2354 0.0742 -1.0000 -1.0000 4455014 1593132283.80 151.3450 59.9991 32.0000 1.9439 1.9458 406.6892 407.1699 0.0742 -1.0000 -1.0000 4455084 1593132283.90 151.6020 59.9991 32.0000 1.9425 1.9444 407.0269 407.5080 0.0741 -1.0000 -1.0000 4455144 1593132284.00 151.6416 59.9991 32.0000 1.9441 1.9459 407.3174 407.7989 0.0742 -1.0000 -1.0000 4455214 1593132284.10 151.6416 59.9991 32.0000 1.9435 1.9454 406.9818 407.4636 0.0743 -1.0000 -1.0000 4455274 1593132284.20 151.6416 59.9991 32.0000 1.9442 1.9461 406.8861 407.3668 0.0740 -1.0000 -1.0000 4455344 1593132284.30 151.6416 59.9991 32.0000 1.9451 1.9470 406.7671 407.2476 0.0741 -1.0000 -1.0000 4455414 1593132284.40 151.6416 59.9991 32.0000 1.9438 1.9457 406.7670 407.2484 0.0743 -1.0000 -1.0000 4455484 1593132284.50 151.4667 59.9991 32.0000 1.9418 1.9437 407.1126 407.5943 0.0742 -1.0000 -1.0000 4455554 1593132284.60 151.3517 59.9991 32.0000 1.9426 1.9445 407.1582 407.6405 0.0743 -1.0000 -1.0000 4455704 1593132284.70 151.3517 59.9991 32.0000 1.9417 1.9436 407.0928 407.5745 0.0742 -1.0000 -1.0000 4455774 1593132284.80 151.3517 59.9991 32.0000 1.9436 1.9455 406.6779 407.1582 0.0741 -1.0000 -1.0000 4455844 1593132284.90 151.3517 59.9991 32.0000 1.9450 1.9469 406.7468 407.2278 0.0742 -1.0000 -1.0000 4455904 1593132285.00 151.3517 59.9991 32.0000 1.9444 1.9463 406.9637 407.4443 0.0741 -1.0000 -1.0000 4455964 1593132285.10 151.8272 60.0010 32.0000 1.9448 1.9466 407.3278 407.8084 0.0741 -1.0000 -1.0000 4456044 1593132285.20 151.8272 60.0010 32.0000 1.9445 1.9464 407.1330 407.6138 0.0741 -1.0000 -1.0000 4456263 1593132285.30 151.8272 60.0010 32.0000 1.9474 1.9492 406.8415 407.3230 0.0743 -1.0000 -1.0000 4456334 1593132285.40 151.8272 60.0010 32.0000 1.9457 1.9476 406.7904 407.2721 0.0742 -1.0000 -1.0000 4456403 1593132285.50 151.8272 60.0010 32.0000 1.9435 1.9454 407.1752 407.6572 0.0743 -1.0000 -1.0000 4456463 1593132285.60 151.5189 60.0010 32.0000 1.9426 1.9445 407.0833 407.5643 0.0742 -1.0000 -1.0000 4456523 1593132285.70 151.3044 60.0010 32.0000 1.9416 1.9435 406.9533 407.4335 0.0739 -1.0000 -1.0000 4456763 1593132285.80 151.3044 60.0010 32.0000 1.9427 1.9446 406.7198 407.2009 0.0742 -1.0000 -1.0000 4456833 1593132285.90 151.3044 60.0010 32.0000 1.9420 1.9439 406.9600 407.4410 0.0741 -1.0000 -1.0000 4456893 1593132286.00 151.3044 60.0010 32.0000 1.9420 1.9439 407.0219 407.5023 0.0741 -1.0000 -1.0000 4456963 1593132286.10 151.3044 60.0010 32.0000 1.9417 1.9436 407.0552 407.5364 0.0742 -1.0000 -1.0000 4457023 1593132286.20 151.5344 60.0010 32.0000 1.9452 1.9471 407.0280 407.5092 0.0742 -1.0000 -1.0000 4457093 1593132286.30 151.5344 60.0010 32.0000 1.9455 1.9474 406.9581 407.4393 0.0742 -1.0000 -1.0000 4457163 1593132286.40 151.5344 60.0010 32.0000 1.9455 1.9474 406.8600 407.3413 0.0741 -1.0000 -1.0000 4457233 1593132286.50 151.5344 60.0010 32.0000 1.9455 1.9474 406.5486 407.0279 0.0739 -1.0000 -1.0000 4457293 1593132286.60 151.5344 60.0010 32.0000 1.9444 1.9463 407.1826 407.6634 0.0741 -1.0000 -1.0000 4457363 1593132286.70 151.5344 60.0010 32.0000 1.9438 1.9457 407.2927 407.7744 0.0742 -1.0000 -1.0000 4457473 1593132286.80 151.6059 60.0010 32.0000 1.9439 1.9458 407.0785 407.5595 0.0741 -1.0000 -1.0000 4457543 1593132286.90 151.6341 60.0010 32.0000 1.9445 1.9464 406.8943 407.3754 0.0742 -1.0000 -1.0000 4457603 1593132287.00 151.6341 60.0010 32.0000 1.9435 1.9454 407.1287 407.6106 0.0743 -1.0000 -1.0000 4457663 1593132287.10 151.6341 60.0010 32.0000 1.9431 1.9449 407.1504 407.6330 0.0743 -1.0000 -1.0000 4457743 1593132287.20 151.6341 60.0010 32.0000 1.9422 1.9441 407.1429 407.6246 0.0742 -1.0000 -1.0000 4458572 1593132287.30 151.6341 60.0010 32.0000 1.9453 1.9472 406.7196 407.2005 0.0742 -1.0000 -1.0000 4458632 1593132287.40 151.3281 60.0010 32.0000 1.9425 1.9444 406.6437 407.1236 0.0740 -1.0000 -1.0000 4458702 1593132287.50 151.3281 60.0010 32.0000 1.9417 1.9436 407.0438 407.5233 0.0740 -1.0000 -1.0000 4458762 1593132287.60 151.3281 60.0010 32.0000 1.9419 1.9438 407.1500 407.6311 0.0741 -1.0000 -1.0000 4458832 1593132287.70 151.3281 60.0010 32.0000 1.9440 1.9458 406.9484 407.4292 0.0741 -1.0000 -1.0000 4458902 1593132287.80 151.3281 60.0010 32.0000 1.9450 1.9469 406.8177 407.2982 0.0742 -1.0000 -1.0000 4458962 1593132287.90 151.3281 60.0010 32.0000 1.9459 1.9478 406.7314 407.2129 0.0742 -1.0000 -1.0000 4459032 1593132288.00 151.5862 60.0010 32.0000 1.9448 1.9467 406.8264 407.3064 0.0741 -1.0000 -1.0000 4459102 1593132288.10 151.5862 60.0010 32.0000 1.9433 1.9452 407.1000 407.5820 0.0742 -1.0000 -1.0000 4459162 1593132288.20 151.5862 60.0010 32.0000 1.9439 1.9458 407.0438 407.5251 0.0742 -1.0000 -1.0000 4459232 1593132288.30 151.5862 60.0010 32.0000 1.9446 1.9465 406.6362 407.1175 0.0743 -1.0000 -1.0000 4459302 1593132288.40 151.5862 60.0010 32.0000 1.9425 1.9444 406.8576 407.3396 0.0742 -1.0000 -1.0000 4459362 1593132288.50 151.5862 60.0010 32.0000 1.9425 1.9444 407.0747 407.5572 0.0744 -1.0000 -1.0000 4459422 1593132288.60 151.5627 60.0010 32.0000 1.9443 1.9462 407.2153 407.6974 0.0742 -1.0000 -1.0000 4459492 1593132288.70 151.5627 60.0010 32.0000 1.9444 1.9463 407.0853 407.5668 0.0742 -1.0000 -1.0000 4459562 1593132288.80 151.5627 60.0010 32.0000 1.9451 1.9470 406.7328 407.2146 0.0743 -1.0000 -1.0000 4500221 1593132288.90 151.5627 60.0010 32.0000 1.9446 1.9465 406.6915 407.1726 0.0742 -1.0000 -1.0000 4500281 1593132289.00 151.5627 60.0010 32.0000 1.9454 1.9473 406.5741 407.0550 0.0742 -1.0000 -1.0000 4500341 1593132289.10 151.5627 60.0010 32.0000 1.9445 1.9464 406.7577 407.2388 0.0742 -1.0000 -1.0000 4500421 1593132289.20 151.5421 60.0010 32.0000 1.9435 1.9453 407.2426 407.7243 0.0742 -1.0000 -1.0000 4500481 1593132289.30 151.5309 60.0010 32.0000 1.9436 1.9455 406.9016 407.3835 0.0743 -1.0000 -1.0000 4500541 1593132289.40 151.5309 60.0010 32.0000 1.9449 1.9468 406.8029 407.2835 0.0741 -1.0000 -1.0000 4500611 1593132289.50 151.5309 60.0010 32.0000 1.9446 1.9465 406.8606 407.3411 0.0741 -1.0000 -1.0000 4500681 1593132289.60 151.5309 60.0010 32.0000 1.9441 1.9460 407.1433 407.6243 0.0741 -1.0000 -1.0000 4500741 1593132289.70 151.5309 60.0010 32.0000 1.9457 1.9476 407.2971 407.7791 0.0743 -1.0000 -1.0000 4500821 1593132289.80 151.6440 59.9990 32.0000 1.9443 1.9462 406.8337 407.3153 0.0743 -1.0000 -1.0000 4500951 1593132289.90 151.6440 59.9990 32.0000 1.9437 1.9455 406.9023 407.3828 0.0741 -1.0000 -1.0000 4501011 1593132290.00 151.6440 59.9990 32.0000 1.9428 1.9447 406.9986 407.4804 0.0743 -1.0000 -1.0000 4501091 1593132290.10 151.6440 59.9990 32.0000 1.9424 1.9443 407.1298 407.6122 0.0744 -1.0000 -1.0000 4501151 1593132290.20 151.6440 59.9990 32.0000 1.9435 1.9454 406.8622 407.3429 0.0741 -1.0000 -1.0000 4501211 1593132290.30 151.6440 59.9990 32.0000 1.9421 1.9440 407.0879 407.5688 0.0741 -1.0000 -1.0000 4501451 1593132290.40 151.4506 59.9990 32.0000 1.9418 1.9437 407.0787 407.5603 0.0742 -1.0000 -1.0000 4501521 1593132290.50 151.4506 59.9990 32.0000 1.9432 1.9451 407.2393 407.7199 0.0740 -1.0000 -1.0000 4501581 1593132290.60 151.4506 59.9990 32.0000 1.9456 1.9475 406.9233 407.4050 0.0743 -1.0000 -1.0000 4501651 1593132290.70 151.4506 59.9990 32.0000 1.9449 1.9468 406.5961 407.0772 0.0742 -1.0000 -1.0000 4501711 1593132290.80 151.4506 59.9990 32.0000 1.9444 1.9463 406.6791 407.1616 0.0744 -1.0000 -1.0000 4501790 1593132290.90 151.3694 59.9990 32.0000 1.9450 1.9469 406.9210 407.4027 0.0742 -1.0000 -1.0000 4501850 1593132291.00 151.3640 59.9990 32.0000 1.9431 1.9450 407.1134 407.5950 0.0742 -1.0000 -1.0000 4501911 1593132291.10 151.3640 59.9990 32.0000 1.9418 1.9437 407.0283 407.5099 0.0742 -1.0000 -1.0000 4501980 1593132291.20 151.3640 59.9990 32.0000 1.9425 1.9444 407.0473 407.5289 0.0742 -1.0000 -1.0000 4502050 1593132291.30 151.3640 59.9990 32.0000 1.9438 1.9457 406.7214 407.2022 0.0742 -1.0000 -1.0000 4502550 1593132291.40 151.3640 59.9990 32.0000 1.9433 1.9452 407.0689 407.5506 0.0742 -1.0000 -1.0000 4502630 1593132291.50 151.7339 59.9990 32.0000 1.9425 1.9444 407.2268 407.7070 0.0738 -1.0000 -1.0000 4502700 1593132291.60 151.7339 59.9990 32.0000 1.9427 1.9446 407.2046 407.6855 0.0742 -1.0000 -1.0000 4502760 1593132291.70 151.7339 59.9990 32.0000 1.9449 1.9467 406.8618 407.3435 0.0742 -1.0000 -1.0000 4502830 1593132291.80 151.7339 59.9990 32.0000 1.9458 1.9477 406.6768 407.1581 0.0742 -1.0000 -1.0000 4502900 1593132291.90 151.7339 59.9990 32.0000 1.9440 1.9459 407.0154 407.4953 0.0741 -1.0000 -1.0000 4502960 1593132292.00 151.4773 59.9990 32.0000 1.9431 1.9450 407.2554 407.7381 0.0744 -1.0000 -1.0000 4503030 1593132292.10 151.4773 59.9990 32.0000 1.9424 1.9442 407.2495 407.7314 0.0742 -1.0000 -1.0000 4503090 1593132292.20 151.4773 59.9990 32.0000 1.9435 1.9454 406.9043 407.3865 0.0743 -1.0000 -1.0000 4503160 1593132292.30 151.4773 59.9990 32.0000 1.9459 1.9478 406.6850 407.1658 0.0742 -1.0000 -1.0000 4503450 1593132292.40 151.4773 59.9990 32.0000 1.9451 1.9470 406.8887 407.3708 0.0743 -1.0000 -1.0000 4503510 1593132292.50 151.4773 59.9990 32.0000 1.9430 1.9449 407.0221 407.5022 0.0740 -1.0000 -1.0000 4503570 1593132292.60 151.4722 59.9990 32.0000 1.9445 1.9464 406.8255 407.3057 0.0742 -1.0000 -1.0000 4503649 1593132292.70 151.4593 59.9990 32.0000 1.9446 1.9465 406.7721 407.2534 0.0742 -1.0000 -1.0000 4503710 1593132292.80 151.4593 59.9990 32.0000 1.9435 1.9454 406.7655 407.2469 0.0742 -1.0000 -1.0000 4503789 1593132292.90 151.4593 59.9990 32.0000 1.9419 1.9438 407.1029 407.5836 0.0740 -1.0000 -1.0000 4503849 1593132293.00 151.4593 59.9990 32.0000 1.9411 1.9430 407.1703 407.6513 0.0741 -1.0000 -1.0000 4503909 1593132293.10 151.4593 59.9990 32.0000 1.9403 1.9422 407.0571 407.5376 0.0740 -1.0000 -1.0000 4503979 1593132293.20 151.6303 59.9990 32.0000 1.9416 1.9435 406.8105 407.2910 0.0741 -1.0000 -1.0000 4504049 1593132293.30 151.6303 59.9990 32.0000 1.9442 1.9461 406.6455 407.1257 0.0742 -1.0000 -1.0000 4504109 1593132293.40 151.6303 59.9990 32.0000 1.9431 1.9450 406.5591 407.0405 0.0742 -1.0000 -1.0000 4504509 1593132293.50 151.6303 59.9990 32.0000 1.9439 1.9458 406.6154 407.0975 0.0743 -1.0000 -1.0000 4504569 1593132293.60 151.6303 59.9990 32.0000 1.9431 1.9450 407.1943 407.6753 0.0741 -1.0000 -1.0000 4504629 1593132293.70 151.5294 59.9990 32.0000 1.9415 1.9434 406.9008 407.3818 0.0742 -1.0000 -1.0000 4504709 1593132293.80 151.3275 59.9990 32.0000 1.9445 1.9464 406.8620 407.3426 0.0741 -1.0000 -1.0000 4504769 1593132293.90 151.3275 59.9990 32.0000 1.9451 1.9470 406.7206 407.2014 0.0741 -1.0000 -1.0000 4504959 1593132294.00 151.3275 59.9990 32.0000 1.9411 1.9430 407.0487 407.5286 0.0740 -1.0000 -1.0000 4505039 1593132294.10 151.3275 59.9990 32.0000 1.9416 1.9435 407.0930 407.5747 0.0742 -1.0000 -1.0000 4505099 1593132294.20 151.3275 59.9990 32.0000 1.9433 1.9452 407.3206 407.8031 0.0744 -1.0000 -1.0000 4505159 1593132294.30 151.3183 59.9990 32.0000 1.9450 1.9469 406.8751 407.3562 0.0741 -1.0000 -1.0000 4505229 1593132294.40 151.3183 59.9990 32.0000 1.9440 1.9459 406.8240 407.3045 0.0742 -1.0000 -1.0000 4505459 1593132294.50 151.3183 59.9990 32.0000 1.9425 1.9444 407.0922 407.5736 0.0741 -1.0000 -1.0000 4505519 1593132294.60 151.3183 59.9990 32.0000 1.9422 1.9441 407.0978 407.5792 0.0742 -1.0000 -1.0000 4505599 1593132294.70 151.3183 59.9990 32.0000 1.9446 1.9465 406.8001 407.2808 0.0741 -1.0000 -1.0000 4505659 1593132294.80 151.3183 59.9990 32.0000 1.9445 1.9463 406.6507 407.1314 0.0742 -1.0000 -1.0000 4505729 1593132294.90 151.5393 59.9983 32.0000 1.9457 1.9476 406.7465 407.2282 0.0743 -1.0000 -1.0000 4505959 1593132295.00 151.7051 59.9978 32.0000 1.9436 1.9455 406.9149 407.3959 0.0742 -1.0000 -1.0000 4506029 1593132295.10 151.7051 59.9978 32.0000 1.9425 1.9444 407.1124 407.5943 0.0743 -1.0000 -1.0000 4506098 1593132295.20 151.7051 59.9978 32.0000 1.9431 1.9450 407.1757 407.6574 0.0742 -1.0000 -1.0000 4506158 1593132295.30 151.7051 59.9978 32.0000 1.9447 1.9466 406.7906 407.2724 0.0743 -1.0000 -1.0000 4506218 1593132295.40 151.7051 59.9978 32.0000 1.9446 1.9465 406.4949 406.9760 0.0742 -1.0000 -1.0000 4506458 1593132295.50 151.3205 59.9978 32.0000 1.9438 1.9457 406.7778 407.2576 0.0740 -1.0000 -1.0000 4506518 1593132295.60 151.3205 59.9978 32.0000 1.9431 1.9450 407.0653 407.5463 0.0742 -1.0000 -1.0000 4506588 1593132295.70 151.3205 59.9978 32.0000 1.9418 1.9437 407.2001 407.6814 0.0742 -1.0000 -1.0000 4506658 1593132295.80 151.3205 59.9978 32.0000 1.9454 1.9473 406.5488 407.0297 0.0743 -1.0000 -1.0000 4506718 1593132295.90 151.3205 59.9978 32.0000 1.9450 1.9469 406.6456 407.1265 0.0741 -1.0000 -1.0000 4506778 1593132296.00 151.4687 59.9978 32.0000 1.9450 1.9469 406.8562 407.3384 0.0743 -1.0000 -1.0000 4506858 1593132296.10 151.4910 59.9978 32.0000 1.9430 1.9449 407.0456 407.5262 0.0741 -1.0000 -1.0000 4506918 1593132296.20 151.4910 59.9978 32.0000 1.9424 1.9443 407.2462 407.7277 0.0742 -1.0000 -1.0000 4506978 1593132296.30 151.4910 59.9978 32.0000 1.9415 1.9434 407.2077 407.6892 0.0742 -1.0000 -1.0000 4507048 1593132296.40 151.4910 59.9978 32.0000 1.9423 1.9442 406.9129 407.3942 0.0742 -1.0000 -1.0000 4507438 1593132296.50 151.4910 59.9978 32.0000 1.9436 1.9454 406.6287 407.1084 0.0740 -1.0000 -1.0000 4507498 1593132296.60 151.5581 59.9978 32.0000 1.9455 1.9474 406.6004 407.0808 0.0741 -1.0000 -1.0000 4507578 1593132296.70 151.5581 59.9978 32.0000 1.9442 1.9461 406.8027 407.2830 0.0741 -1.0000 -1.0000 4507638 1593132296.80 151.5581 59.9978 32.0000 1.9415 1.9434 407.0660 407.5481 0.0743 -1.0000 -1.0000 4507708 1593132296.90 151.5581 59.9978 32.0000 1.9441 1.9460 406.8721 407.3544 0.0743 -1.0000 -1.0000 4507767 1593132297.00 151.5581 59.9978 32.0000 1.9446 1.9465 406.6293 407.1099 0.0742 -1.0000 -1.0000 4507838 1593132297.10 151.5581 59.9978 32.0000 1.9445 1.9464 406.8053 407.2874 0.0743 -1.0000 -1.0000 4507908 1593132297.20 151.5846 59.9978 32.0000 1.9418 1.9437 407.2260 407.7074 0.0741 -1.0000 -1.0000 4507967 1593132297.30 151.5846 59.9978 32.0000 1.9409 1.9428 407.1379 407.6191 0.0742 -1.0000 -1.0000 4508028 1593132297.40 151.5846 59.9978 32.0000 1.9446 1.9465 407.1611 407.6434 0.0743 -1.0000 -1.0000 4508777 1593132297.50 151.5846 59.9978 32.0000 1.9432 1.9451 406.9081 407.3893 0.0742 -1.0000 -1.0000 4508847 1593132297.60 151.5846 59.9978 32.0000 1.9438 1.9457 406.5932 407.0740 0.0742 -1.0000 -1.0000 4508907 1593132297.70 151.5835 59.9978 32.0000 1.9423 1.9442 406.9245 407.4057 0.0742 -1.0000 -1.0000 4508987 1593132297.80 151.5719 59.9978 32.0000 1.9423 1.9442 407.0554 407.5362 0.0742 -1.0000 -1.0000 4509047 1593132297.90 151.5719 59.9978 32.0000 1.9426 1.9445 406.8592 407.3410 0.0742 -1.0000 -1.0000 4509107 1593132298.00 151.5719 59.9978 32.0000 1.9434 1.9452 406.6347 407.1147 0.0740 -1.0000 -1.0000 4509187 1593132298.10 151.5719 59.9978 32.0000 1.9444 1.9463 406.4819 406.9631 0.0742 -1.0000 -1.0000 4509247 1593132298.20 151.5719 59.9978 32.0000 1.9436 1.9455 406.7705 407.2518 0.0742 -1.0000 -1.0000 4509307 1593132298.30 151.4152 59.9978 32.0000 1.9419 1.9437 407.0153 407.4953 0.0740 -1.0000 -1.0000 4509387 1593132298.40 151.4152 59.9978 32.0000 1.9433 1.9452 407.1102 407.5923 0.0743 -1.0000 -1.0000 4509447 1593132298.50 151.4152 59.9978 32.0000 1.9441 1.9460 407.1389 407.6208 0.0743 -1.0000 -1.0000 4509507 1593132298.60 151.4152 59.9978 32.0000 1.9456 1.9475 406.9148 407.3966 0.0743 -1.0000 -1.0000 4509577 1593132298.70 151.4152 59.9978 32.0000 1.9458 1.9477 406.5219 407.0028 0.0742 -1.0000 -1.0000 4509647 1593132298.80 151.4152 59.9978 32.0000 1.9443 1.9462 406.7639 407.2448 0.0742 -1.0000 -1.0000 4509716 1593132298.90 151.4483 59.9978 32.0000 1.9448 1.9467 407.1487 407.6303 0.0742 -1.0000 -1.0000 4509776 1593132299.00 151.5934 59.9978 32.0000 1.9447 1.9466 406.9775 407.4589 0.0742 -1.0000 -1.0000 4509956 1593132299.10 151.5934 59.9978 32.0000 1.9450 1.9469 406.7566 407.2385 0.0743 -1.0000 -1.0000 4510036 1593132299.20 151.5934 59.9978 32.0000 1.9451 1.9469 406.6874 407.1683 0.0743 -1.0000 -1.0000 4510096 1593132299.30 151.5934 59.9978 32.0000 1.9431 1.9449 406.9630 407.4445 0.0742 -1.0000 -1.0000 4510156 1593132299.40 151.6332 59.9978 32.0000 1.9435 1.9453 406.9516 407.4328 0.0742 -1.0000 -1.0000 4510226 1593132299.50 151.4401 59.9978 32.0000 1.9445 1.9464 406.8150 407.2962 0.0741 -1.0000 -1.0000 4511086 1593132299.60 151.4401 59.9978 32.0000 1.9455 1.9474 406.6368 407.1186 0.0743 -1.0000 -1.0000 4511146 1593132299.70 151.4401 59.9978 32.0000 1.9434 1.9453 406.8086 407.2902 0.0742 -1.0000 -1.0000 4511226 1593132299.80 151.4401 59.9978 32.0000 1.9438 1.9457 407.1055 407.5857 0.0739 -1.0000 -1.0000 4511286 1593132299.90 151.4401 59.9978 32.0000 1.9432 1.9451 406.9414 407.4242 0.0743 -1.0000 -1.0000 4511346 1593132300.00 151.4424 59.9979 32.0000 1.9446 1.9465 406.9656 407.4464 0.0741 -1.0000 -1.0000 4511426 1593132300.10 151.5109 59.9988 32.0000 1.9435 1.9454 406.7480 407.2293 0.0743 -1.0000 -1.0000 4511486 1593132300.20 151.5109 59.9988 32.0000 1.9436 1.9455 407.0105 407.4905 0.0740 -1.0000 -1.0000 4511555 1593132300.30 151.5109 59.9988 32.0000 1.9435 1.9454 407.1045 407.5860 0.0743 -1.0000 -1.0000 4511625 1593132300.40 151.5109 59.9988 32.0000 1.9438 1.9457 407.0716 407.5522 0.0740 -1.0000 -1.0000 4511685 1593132300.50 151.5109 59.9988 32.0000 1.9452 1.9471 406.7657 407.2472 0.0742 -1.0000 -1.0000 4511746 1593132300.60 151.4721 59.9988 32.0000 1.9452 1.9471 406.7221 407.2033 0.0743 -1.0000 -1.0000 4511825 1593132300.70 151.4721 59.9988 32.0000 1.9444 1.9463 406.5053 406.9873 0.0743 -1.0000 -1.0000 4511885 1593132300.80 151.4721 59.9988 32.0000 1.9435 1.9454 406.8995 407.3803 0.0741 -1.0000 -1.0000 4511955 1593132300.90 151.4721 59.9988 32.0000 1.9411 1.9430 407.0253 407.5070 0.0743 -1.0000 -1.0000 4512025 1593132301.00 151.4721 59.9988 32.0000 1.9432 1.9451 407.0097 407.4913 0.0743 -1.0000 -1.0000 4512475 1593132301.10 151.4774 59.9988 32.0000 1.9434 1.9453 406.9696 407.4502 0.0740 -1.0000 -1.0000 4512545 1593132301.20 151.6248 59.9988 32.0000 1.9434 1.9453 406.6041 407.0849 0.0742 -1.0000 -1.0000 4512605 1593132301.30 151.6248 59.9988 32.0000 1.9444 1.9463 406.6520 407.1325 0.0741 -1.0000 -1.0000 4512675 1593132301.40 151.6248 59.9988 32.0000 1.9416 1.9435 407.0557 407.5373 0.0743 -1.0000 -1.0000 4512745 1593132301.50 151.6248 59.9988 32.0000 1.9437 1.9456 407.1614 407.6432 0.0742 -1.0000 -1.0000 4512805 1593132301.60 151.6248 59.9988 32.0000 1.9465 1.9484 406.9558 407.4367 0.0741 -1.0000 -1.0000 4512885 1593132301.70 151.6248 59.9988 32.0000 1.9453 1.9472 406.7358 407.2187 0.0745 -1.0000 -1.0000 4512955 1593132301.80 151.6248 59.9988 32.0000 1.9451 1.9470 406.8480 407.3284 0.0741 -1.0000 -1.0000 4513015 1593132301.90 151.6248 59.9988 32.0000 1.9436 1.9455 407.0421 407.5234 0.0742 -1.0000 -1.0000 4513075 1593132302.00 151.6248 59.9988 32.0000 1.9434 1.9453 407.1224 407.6039 0.0742 -1.0000 -1.0000 4513155 1593132302.10 151.6248 59.9988 32.0000 1.9433 1.9452 406.7520 407.2328 0.0742 -1.0000 -1.0000 4513265 1593132302.20 151.6248 59.9988 32.0000 1.9434 1.9453 406.3790 406.8596 0.0742 -1.0000 -1.0000 4513325 1593132302.30 151.6248 59.9988 32.0000 1.9427 1.9446 407.1550 407.6356 0.0742 -1.0000 -1.0000 4513404 1593132302.40 151.6083 59.9988 32.0000 1.9414 1.9433 407.1508 407.6325 0.0740 -1.0000 -1.0000 4513464 1593132302.50 151.6017 59.9988 32.0000 1.9439 1.9458 407.1886 407.6704 0.0743 -1.0000 -1.0000 4513524 1593132302.60 151.6017 59.9988 32.0000 1.9452 1.9471 406.8687 407.3504 0.0742 -1.0000 -1.0000 4513594 1593132302.70 151.6017 59.9988 32.0000 1.9429 1.9448 406.5875 407.0683 0.0742 -1.0000 -1.0000 4513664 1593132302.80 151.6017 59.9988 32.0000 1.9431 1.9450 406.5396 407.0209 0.0743 -1.0000 -1.0000 4513734 1593132302.90 151.6017 59.9988 32.0000 1.9433 1.9452 406.6575 407.1388 0.0742 -1.0000 -1.0000 4513794 1593132303.00 151.6017 59.9988 32.0000 1.9436 1.9455 407.1427 407.6248 0.0743 -1.0000 -1.0000 4513864 1593132303.10 151.6017 59.9988 32.0000 1.9431 1.9450 407.0644 407.5448 0.0740 -1.0000 -1.0000 4513994 1593132303.20 151.6017 59.9988 32.0000 1.9434 1.9452 407.1273 407.6083 0.0742 -1.0000 -1.0000 4514064 1593132303.30 151.6017 59.9988 32.0000 1.9451 1.9470 406.6728 407.1537 0.0742 -1.0000 -1.0000 4514124 1593132303.40 151.6017 59.9988 32.0000 1.9444 1.9463 406.7746 407.2557 0.0742 -1.0000 -1.0000 4514194 1593132303.50 151.6017 59.9988 32.0000 1.9423 1.9442 407.2081 407.6901 0.0742 -1.0000 -1.0000 4514284 1593132303.60 151.5767 59.9988 32.0000 1.9423 1.9442 407.0786 407.5593 0.0741 -1.0000 -1.0000 4514464 1593132303.70 151.3390 59.9988 32.0000 1.9446 1.9465 406.6515 407.1322 0.0741 -1.0000 -1.0000 4514534 1593132303.80 151.3390 59.9988 32.0000 1.9457 1.9476 406.5901 407.0712 0.0744 -1.0000 -1.0000 4514594 1593132303.90 151.3390 59.9988 32.0000 1.9438 1.9457 406.8476 407.3283 0.0741 -1.0000 -1.0000 4514654 1593132304.00 151.3390 59.9988 32.0000 1.9421 1.9440 407.0297 407.5103 0.0740 -1.0000 -1.0000 4514734 1593132304.10 151.3390 59.9988 32.0000 1.9422 1.9441 406.9812 407.4623 0.0742 -1.0000 -1.0000 4515483 1593132304.20 151.3390 59.9988 32.0000 1.9434 1.9453 406.7761 407.2571 0.0741 -1.0000 -1.0000 4515553 1593132304.30 151.6104 59.9988 32.0000 1.9442 1.9461 406.7634 407.2442 0.0742 -1.0000 -1.0000 4515623 1593132304.40 151.6406 59.9988 32.0000 1.9432 1.9451 407.0022 407.4830 0.0741 -1.0000 -1.0000 4515683 1593132304.50 151.6406 59.9988 32.0000 1.9437 1.9456 406.7418 407.2236 0.0743 -1.0000 -1.0000 4515773 1593132304.60 151.6406 59.9988 32.0000 1.9454 1.9473 406.6133 407.0945 0.0742 -1.0000 -1.0000 4515843 1593132304.70 151.6406 59.9988 32.0000 1.9434 1.9453 406.9029 407.3842 0.0742 -1.0000 -1.0000 4515913 1593132304.80 151.6282 59.9989 32.0000 1.9434 1.9453 407.1379 407.6199 0.0743 -1.0000 -1.0000 4515983 1593132304.90 151.5206 60.0002 32.0000 1.9431 1.9450 407.0561 407.5381 0.0743 -1.0000 -1.0000 4516043 1593132305.00 151.5206 60.0002 32.0000 1.9430 1.9449 406.8946 407.3755 0.0741 -1.0000 -1.0000 4516113 1593132305.10 151.5206 60.0002 32.0000 1.9433 1.9451 406.5184 407.0000 0.0743 -1.0000 -1.0000 4516183 1593132305.20 151.5206 60.0002 32.0000 1.9417 1.9436 406.7713 407.2533 0.0744 -1.0000 -1.0000 4516243 1593132305.30 151.5206 60.0002 32.0000 1.9428 1.9447 407.0105 407.4922 0.0742 -1.0000 -1.0000 4516303 1593132305.40 151.5206 60.0002 32.0000 1.9431 1.9450 407.2349 407.7167 0.0742 -1.0000 -1.0000 4516383 1593132305.50 151.4284 60.0002 32.0000 1.9446 1.9465 407.0321 407.5145 0.0744 -1.0000 -1.0000 4516443 1593132305.60 151.4284 60.0002 32.0000 1.9445 1.9464 406.7963 407.2782 0.0743 -1.0000 -1.0000 4516503 1593132305.70 151.4284 60.0002 32.0000 1.9442 1.9461 407.1307 407.6125 0.0742 -1.0000 -1.0000 4516713 1593132305.80 151.4284 60.0002 32.0000 1.9443 1.9462 407.3178 407.7993 0.0742 -1.0000 -1.0000 4516783 1593132305.90 151.4284 60.0002 32.0000 1.9459 1.9478 407.0654 407.5479 0.0743 -1.0000 -1.0000 4516843 1593132306.00 151.4284 60.0002 32.0000 1.9461 1.9480 406.7788 407.2610 0.0744 -1.0000 -1.0000 4516913 1593132306.10 151.4284 60.0002 32.0000 1.9446 1.9465 406.6155 407.0971 0.0743 -1.0000 -1.0000 4516973 1593132306.20 151.4284 60.0002 32.0000 1.9444 1.9463 406.9257 407.4074 0.0742 -1.0000 -1.0000 4517223 1593132306.30 151.4284 60.0002 32.0000 1.9432 1.9451 407.1582 407.6400 0.0743 -1.0000 -1.0000 4517292 1593132306.40 151.4284 60.0002 32.0000 1.9420 1.9439 407.0160 407.4963 0.0741 -1.0000 -1.0000 4517353 1593132306.50 151.4284 60.0002 32.0000 1.9413 1.9432 406.8335 407.3138 0.0740 -1.0000 -1.0000 4517413 1593132306.60 151.4235 60.0002 32.0000 1.9439 1.9458 406.8203 407.3009 0.0741 -1.0000 -1.0000 4517492 1593132306.70 151.4191 60.0002 32.0000 1.9432 1.9451 406.6498 407.1301 0.0742 -1.0000 -1.0000 4517772 1593132306.80 151.4191 60.0002 32.0000 1.9430 1.9448 406.8503 407.3323 0.0743 -1.0000 -1.0000 4517852 1593132306.90 151.4191 60.0002 32.0000 1.9431 1.9450 407.1232 407.6050 0.0741 -1.0000 -1.0000 4517912 1593132307.00 151.4191 60.0002 32.0000 1.9446 1.9465 407.0277 407.5082 0.0741 -1.0000 -1.0000 4517972 1593132307.10 151.4191 60.0002 32.0000 1.9453 1.9472 406.9910 407.4713 0.0741 -1.0000 -1.0000 4518042 1593132307.20 151.5379 60.0002 32.0000 1.9439 1.9458 406.6563 407.1377 0.0742 -1.0000 -1.0000 4518642 1593132307.30 151.5379 60.0002 32.0000 1.9443 1.9462 406.6091 407.0897 0.0742 -1.0000 -1.0000 4518702 1593132307.40 151.5379 60.0002 32.0000 1.9428 1.9447 407.1814 407.6646 0.0744 -1.0000 -1.0000 4518772 1593132307.50 151.5379 60.0002 32.0000 1.9441 1.9460 407.1486 407.6305 0.0742 -1.0000 -1.0000 4518842 1593132307.60 151.5379 60.0002 32.0000 1.9447 1.9466 406.9359 407.4174 0.0743 -1.0000 -1.0000 4518902 1593132307.70 151.3708 60.0002 32.0000 1.9448 1.9467 406.7775 407.2594 0.0743 -1.0000 -1.0000 4518972 1593132307.80 151.3461 60.0002 32.0000 1.9428 1.9447 407.0587 407.5399 0.0742 -1.0000 -1.0000 4519042 1593132307.90 151.3461 60.0002 32.0000 1.9419 1.9438 406.9330 407.4147 0.0743 -1.0000 -1.0000 4519102 1593132308.00 151.3461 60.0002 32.0000 1.9445 1.9464 407.0415 407.5229 0.0742 -1.0000 -1.0000 4519172 1593132308.10 151.3461 60.0002 32.0000 1.9425 1.9444 406.7281 407.2089 0.0741 -1.0000 -1.0000 4519232 1593132308.20 151.3461 60.0002 32.0000 1.9433 1.9452 406.8300 407.3113 0.0742 -1.0000 -1.0000 4519462 1593132308.30 151.4660 60.0002 32.0000 1.9430 1.9449 406.9519 407.4332 0.0742 -1.0000 -1.0000 4519542 1593132308.40 151.4670 60.0002 32.0000 1.9428 1.9447 407.1620 407.6428 0.0740 -1.0000 -1.0000 4519601 1593132308.50 151.4670 60.0002 32.0000 1.9424 1.9443 407.1316 407.6129 0.0741 -1.0000 -1.0000 4519661 1593132308.60 151.4670 60.0002 32.0000 1.9445 1.9464 406.8866 407.3670 0.0741 -1.0000 -1.0000 4519732 1593132308.70 151.4670 60.0002 32.0000 1.9452 1.9471 406.7499 407.2300 0.0741 -1.0000 -1.0000 4519791 1593132308.80 151.4786 60.0002 32.0000 1.9440 1.9458 406.9783 407.4594 0.0742 -1.0000 -1.0000 4519871 1593132308.90 151.5007 60.0002 32.0000 1.9445 1.9464 407.3762 407.8587 0.0743 -1.0000 -1.0000 4519931 1593132309.00 151.5007 60.0002 32.0000 1.9438 1.9457 406.7038 407.1853 0.0743 -1.0000 -1.0000 4519991 1593132309.10 151.5007 60.0002 32.0000 1.9439 1.9458 406.6743 407.1554 0.0742 -1.0000 -1.0000 4520071 1593132309.20 151.5007 60.0002 32.0000 1.9427 1.9446 406.9873 407.4687 0.0742 -1.0000 -1.0000 4520131 1593132309.30 151.5007 60.0002 32.0000 1.9417 1.9436 407.1606 407.6409 0.0741 -1.0000 -1.0000 4520221 1593132309.40 151.3322 60.0002 32.0000 1.9403 1.9422 407.0378 407.5194 0.0742 -1.0000 -1.0000 4520301 1593132309.50 151.3322 60.0002 32.0000 1.9429 1.9448 407.3050 407.7866 0.0742 -1.0000 -1.0000 4520361 1593132309.60 151.3322 60.0002 32.0000 1.9438 1.9457 406.8761 407.3563 0.0740 -1.0000 -1.0000 4520421 1593132309.70 151.3322 60.0002 32.0000 1.9438 1.9457 406.6840 407.1638 0.0741 -1.0000 -1.0000 4520491 1593132309.80 151.3322 60.0002 32.0000 1.9450 1.9469 406.7617 407.2427 0.0742 -1.0000 -1.0000 4520721 1593132309.90 151.6853 59.9999 32.0000 1.9436 1.9455 407.0041 407.4857 0.0743 -1.0000 -1.0000 4520781 1593132310.00 151.6853 59.9999 32.0000 1.9440 1.9459 407.1188 407.6009 0.0743 -1.0000 -1.0000 4520851 1593132310.10 151.6853 59.9999 32.0000 1.9447 1.9466 406.5986 407.0800 0.0742 -1.0000 -1.0000 4520911 1593132310.20 151.6853 59.9999 32.0000 1.9458 1.9477 406.7005 407.1811 0.0741 -1.0000 -1.0000 4520981 1593132310.30 151.6853 59.9999 32.0000 1.9431 1.9450 407.1900 407.6710 0.0741 -1.0000 -1.0000 4521211 1593132310.40 151.6665 59.9999 32.0000 1.9425 1.9443 407.1792 407.6602 0.0742 -1.0000 -1.0000 4521281 1593132310.50 151.5158 59.9999 32.0000 1.9419 1.9438 407.0959 407.5780 0.0742 -1.0000 -1.0000 4521341 1593132310.60 151.5158 59.9999 32.0000 1.9427 1.9446 406.9302 407.4123 0.0743 -1.0000 -1.0000 4521411 1593132310.70 151.5158 59.9999 32.0000 1.9440 1.9459 406.6198 407.1005 0.0742 -1.0000 -1.0000 4521470 1593132310.80 151.5158 59.9999 32.0000 1.9434 1.9453 406.7889 407.2703 0.0743 -1.0000 -1.0000 4522010 1593132310.90 151.5158 59.9999 32.0000 1.9431 1.9450 406.9828 407.4632 0.0740 -1.0000 -1.0000 4522080 1593132311.00 151.4378 59.9999 32.0000 1.9415 1.9434 406.9562 407.4370 0.0742 -1.0000 -1.0000 4522140 1593132311.10 151.4378 59.9999 32.0000 1.9450 1.9469 406.5941 407.0748 0.0741 -1.0000 -1.0000 4522210 1593132311.20 151.4378 59.9999 32.0000 1.9447 1.9466 406.6166 407.0970 0.0741 -1.0000 -1.0000 4522270 1593132311.30 151.4378 59.9999 32.0000 1.9445 1.9464 407.0313 407.5123 0.0741 -1.0000 -1.0000 4522340 1593132311.40 151.4378 59.9999 32.0000 1.9437 1.9456 407.2539 407.7348 0.0741 -1.0000 -1.0000 4522420 1593132311.50 151.5169 59.9999 32.0000 1.9451 1.9470 407.0692 407.5508 0.0743 -1.0000 -1.0000 4522480 1593132311.60 151.5243 59.9999 32.0000 1.9445 1.9464 406.7614 407.2436 0.0743 -1.0000 -1.0000 4522540 1593132311.70 151.5243 59.9999 32.0000 1.9435 1.9454 406.7652 407.2449 0.0740 -1.0000 -1.0000 4522620 1593132311.80 151.5243 59.9999 32.0000 1.9427 1.9446 407.1170 407.5982 0.0742 -1.0000 -1.0000 4522740 1593132311.90 151.5243 59.9999 32.0000 1.9438 1.9457 407.2781 407.7596 0.0741 -1.0000 -1.0000 4522810 1593132312.00 151.5111 59.9999 32.0000 1.9433 1.9452 407.0324 407.5146 0.0742 -1.0000 -1.0000 4522880 1593132312.10 151.3339 59.9999 32.0000 1.9436 1.9455 406.7946 407.2754 0.0742 -1.0000 -1.0000 4522940 1593132312.20 151.3339 59.9999 32.0000 1.9421 1.9440 406.9756 407.4558 0.0739 -1.0000 -1.0000 4523000 1593132312.30 151.3339 59.9999 32.0000 1.9414 1.9433 406.9666 407.4483 0.0743 -1.0000 -1.0000 4523299 1593132312.40 151.3339 59.9999 32.0000 1.9420 1.9439 407.0777 407.5603 0.0744 -1.0000 -1.0000 4523360 1593132312.50 151.3339 59.9999 32.0000 1.9435 1.9454 407.0767 407.5584 0.0742 -1.0000 -1.0000 4523420 1593132312.60 151.4170 59.9999 32.0000 1.9439 1.9458 406.8088 407.2897 0.0741 -1.0000 -1.0000 4523489 1593132312.70 151.4293 59.9999 32.0000 1.9439 1.9458 406.6050 407.0856 0.0742 -1.0000 -1.0000 4523559 1593132312.80 151.4293 59.9999 32.0000 1.9435 1.9454 406.7250 407.2069 0.0742 -1.0000 -1.0000 4523629 1593132312.90 151.4293 59.9999 32.0000 1.9415 1.9433 407.0350 407.5154 0.0742 -1.0000 -1.0000 4523979 1593132313.00 151.4293 59.9999 32.0000 1.9430 1.9449 407.1038 407.5846 0.0741 -1.0000 -1.0000 4524039 1593132313.10 151.4305 59.9999 32.0000 1.9437 1.9456 406.9600 407.4421 0.0744 -1.0000 -1.0000 4524109 1593132313.20 151.4366 59.9999 32.0000 1.9452 1.9471 406.9927 407.4744 0.0741 -1.0000 -1.0000 4524169 1593132313.30 151.4366 59.9999 32.0000 1.9441 1.9460 407.2212 407.7025 0.0742 -1.0000 -1.0000 4524239 1593132313.40 151.4366 59.9999 32.0000 1.9429 1.9448 407.1436 407.6255 0.0744 -1.0000 -1.0000 4524479 1593132313.50 151.4366 59.9999 32.0000 1.9448 1.9467 406.8792 407.3622 0.0744 -1.0000 -1.0000 4524539 1593132313.60 151.4366 59.9999 32.0000 1.9433 1.9452 406.4588 406.9408 0.0744 -1.0000 -1.0000 4524609 1593132313.70 151.4366 59.9999 32.0000 1.9417 1.9436 406.9610 407.4428 0.0742 -1.0000 -1.0000 4524679 1593132313.80 151.4328 59.9999 32.0000 1.9419 1.9438 407.0880 407.5694 0.0742 -1.0000 -1.0000 4524739 1593132313.90 151.4328 59.9999 32.0000 1.9400 1.9419 406.9503 407.4327 0.0743 -1.0000 -1.0000 4525568 1593132314.00 151.4328 59.9999 32.0000 1.9428 1.9446 406.7369 407.2168 0.0741 -1.0000 -1.0000 4525638 1593132314.10 151.4328 59.9999 32.0000 1.9434 1.9453 406.5935 407.0748 0.0743 -1.0000 -1.0000 4525708 1593132314.20 151.4328 59.9999 32.0000 1.9438 1.9457 406.6185 407.0995 0.0743 -1.0000 -1.0000 4525768 1593132314.30 151.4328 59.9999 32.0000 1.9427 1.9446 407.0492 407.5299 0.0740 -1.0000 -1.0000 4525838 1593132314.40 151.4263 59.9999 32.0000 1.9415 1.9434 407.0714 407.5509 0.0740 -1.0000 -1.0000 4525898 1593132314.50 151.4263 59.9999 32.0000 1.9413 1.9432 406.8734 407.3564 0.0744 -1.0000 -1.0000 4525968 1593132314.60 151.4263 59.9999 32.0000 1.9433 1.9452 406.6574 407.1387 0.0742 -1.0000 -1.0000 4526038 1593132314.70 151.4263 59.9999 32.0000 1.9426 1.9445 406.6136 407.0953 0.0743 -1.0000 -1.0000 4526098 1593132314.80 151.4263 59.9999 32.0000 1.9431 1.9449 406.7857 407.2666 0.0742 -1.0000 -1.0000 4526178 1593132314.90 151.4263 59.9999 32.0000 1.9411 1.9429 406.9431 407.4240 0.0741 -1.0000 -1.0000 4526238 1593132315.00 151.4384 60.0002 32.0000 1.9412 1.9431 407.0470 407.5287 0.0743 -1.0000 -1.0000 4526298 1593132315.10 151.4533 60.0005 32.0000 1.9427 1.9446 406.8736 407.3554 0.0743 -1.0000 -1.0000 4526368 1593132315.20 151.4533 60.0005 32.0000 1.9453 1.9472 406.8693 407.3503 0.0742 -1.0000 -1.0000 4526438 1593132315.30 151.4533 60.0005 32.0000 1.9445 1.9464 406.7400 407.2216 0.0743 -1.0000 -1.0000 4526498 1593132315.40 151.4533 60.0005 32.0000 1.9439 1.9458 407.1698 407.6514 0.0742 -1.0000 -1.0000 4526568 1593132315.50 151.4533 60.0005 32.0000 1.9437 1.9456 407.0648 407.5457 0.0741 -1.0000 -1.0000 4526628 1593132315.60 151.5649 60.0005 32.0000 1.9448 1.9467 406.7292 407.2100 0.0742 -1.0000 -1.0000 4526698 1593132315.70 151.5649 60.0005 32.0000 1.9433 1.9452 406.8447 407.3259 0.0742 -1.0000 -1.0000 4526768 1593132315.80 151.5649 60.0005 32.0000 1.9419 1.9438 406.8917 407.3733 0.0741 -1.0000 -1.0000 4526828 1593132315.90 151.5649 60.0005 32.0000 1.9409 1.9428 407.0477 407.5289 0.0743 -1.0000 -1.0000 4526968 1593132316.00 151.5649 60.0005 32.0000 1.9433 1.9452 407.1207 407.6024 0.0742 -1.0000 -1.0000 4527038 1593132316.10 151.5649 60.0005 32.0000 1.9447 1.9465 407.0489 407.5301 0.0741 -1.0000 -1.0000 4527098 1593132316.20 151.5649 60.0005 32.0000 1.9428 1.9447 406.7285 407.2104 0.0744 -1.0000 -1.0000 4527167 1593132316.30 151.5649 60.0005 32.0000 1.9424 1.9443 406.8178 407.2993 0.0743 -1.0000 -1.0000 4527248 1593132316.40 151.5649 60.0005 32.0000 1.9434 1.9453 406.9899 407.4712 0.0741 -1.0000 -1.0000 4527487 1593132316.50 151.5649 60.0005 32.0000 1.9422 1.9441 407.0151 407.4965 0.0742 -1.0000 -1.0000 4527547 1593132316.60 151.5649 60.0005 32.0000 1.9437 1.9456 406.8942 407.3755 0.0742 -1.0000 -1.0000 4527617 1593132316.70 151.5732 60.0005 32.0000 1.9427 1.9446 406.6454 407.1268 0.0743 -1.0000 -1.0000 4527687 1593132316.80 151.5732 60.0005 32.0000 1.9430 1.9449 407.0101 407.4916 0.0742 -1.0000 -1.0000 4527757 1593132316.90 151.5732 60.0005 32.0000 1.9423 1.9442 407.2227 407.7048 0.0744 -1.0000 -1.0000 4527817 1593132317.00 151.5732 60.0005 32.0000 1.9432 1.9451 407.2804 407.7627 0.0742 -1.0000 -1.0000 4527997 1593132317.10 151.5732 60.0005 32.0000 1.9422 1.9441 407.0467 407.5284 0.0743 -1.0000 -1.0000 4528067 1593132317.20 151.5732 60.0005 32.0000 1.9443 1.9462 406.8743 407.3566 0.0744 -1.0000 -1.0000 4528137 1593132317.30 151.5572 60.0005 32.0000 1.9448 1.9467 406.6958 407.1776 0.0743 -1.0000 -1.0000 4528197 1593132317.40 151.5572 60.0005 32.0000 1.9422 1.9441 406.9251 407.4058 0.0741 -1.0000 -1.0000 4528267 1593132317.50 151.5572 60.0005 32.0000 1.9409 1.9428 407.0242 407.5056 0.0742 -1.0000 -1.0000 4528497 1593132317.60 151.5572 60.0005 32.0000 1.9428 1.9447 407.1227 407.6045 0.0742 -1.0000 -1.0000 4528567 1593132317.70 151.5572 60.0005 32.0000 1.9444 1.9463 406.9426 407.4240 0.0742 -1.0000 -1.0000 4528637 1593132317.80 151.5572 60.0005 32.0000 1.9445 1.9464 406.7001 407.1811 0.0742 -1.0000 -1.0000 4528697 1593132317.90 151.6713 60.0005 32.0000 1.9428 1.9447 406.8515 407.3334 0.0743 -1.0000 -1.0000 4528757 1593132318.00 151.6713 60.0005 32.0000 1.9432 1.9451 407.2590 407.7413 0.0743 -1.0000 -1.0000 4529197 1593132318.10 151.6713 60.0005 32.0000 1.9450 1.9469 407.3399 407.8216 0.0743 -1.0000 -1.0000 4529267 1593132318.20 151.6713 60.0005 32.0000 1.9429 1.9448 407.0733 407.5555 0.0742 -1.0000 -1.0000 4529327 1593132318.30 151.6713 60.0005 32.0000 1.9472 1.9491 406.8682 407.3489 0.0741 -1.0000 -1.0000 4529396 1593132318.40 151.6936 60.0005 32.0000 1.9459 1.9478 407.0500 407.5305 0.0741 -1.0000 -1.0000 4529466 1593132318.50 151.7466 60.0005 32.0000 1.9425 1.9444 407.2701 407.7530 0.0745 -1.0000 -1.0000 4529736 1593132318.60 151.7466 60.0005 32.0000 1.9441 1.9460 407.2389 407.7209 0.0743 -1.0000 -1.0000 4529816 1593132318.70 151.7466 60.0005 32.0000 1.9457 1.9476 406.5846 407.0661 0.0743 -1.0000 -1.0000 4529876 1593132318.80 151.7466 60.0005 32.0000 1.9443 1.9462 406.9214 407.4033 0.0742 -1.0000 -1.0000 4529946 1593132318.90 151.7466 60.0005 32.0000 1.9423 1.9442 407.0753 407.5572 0.0743 -1.0000 -1.0000 4530016 1593132319.00 151.4850 60.0005 32.0000 1.9435 1.9454 407.1062 407.5880 0.0742 -1.0000 -1.0000 4530246 1593132319.10 151.4850 60.0005 32.0000 1.9441 1.9460 406.8266 407.3071 0.0741 -1.0000 -1.0000 4530316 1593132319.20 151.4850 60.0005 32.0000 1.9436 1.9455 406.6968 407.1787 0.0743 -1.0000 -1.0000 4530386 1593132319.30 151.4850 60.0005 32.0000 1.9445 1.9464 406.5433 407.0249 0.0743 -1.0000 -1.0000 4530446 1593132319.40 151.4850 60.0005 32.0000 1.9429 1.9448 407.1497 407.6321 0.0743 -1.0000 -1.0000 4530516 1593132319.50 151.4850 60.0005 32.0000 1.9439 1.9458 407.2429 407.7250 0.0742 -1.0000 -1.0000 4530576 1593132319.60 151.4850 60.0005 32.0000 1.9448 1.9467 407.1227 407.6030 0.0740 -1.0000 -1.0000 4530646 1593132319.70 151.5775 60.0006 32.0000 1.9454 1.9473 406.9596 407.4409 0.0742 -1.0000 -1.0000 4530716 1593132319.80 151.5775 60.0006 32.0000 1.9439 1.9458 406.7783 407.2597 0.0743 -1.0000 -1.0000 4530776 1593132319.90 151.5775 60.0006 32.0000 1.9418 1.9436 406.9494 407.4309 0.0742 -1.0000 -1.0000 4530836 1593132320.00 151.5775 60.0006 32.0000 1.9427 1.9446 407.0478 407.5285 0.0741 -1.0000 -1.0000 4530916 1593132320.10 151.5775 60.0006 32.0000 1.9408 1.9427 407.0617 407.5436 0.0743 -1.0000 -1.0000 4530976 1593132320.20 151.3388 60.0006 32.0000 1.9425 1.9444 407.0217 407.5033 0.0743 -1.0000 -1.0000 4531046 1593132320.30 151.3388 60.0006 32.0000 1.9427 1.9446 406.6971 407.1786 0.0742 -1.0000 -1.0000 4531116 1593132320.40 151.3388 60.0006 32.0000 1.9422 1.9441 406.6372 407.1184 0.0742 -1.0000 -1.0000 4531176 1593132320.50 151.3388 60.0006 32.0000 1.9426 1.9444 406.8091 407.2892 0.0741 -1.0000 -1.0000 4531236 1593132320.60 151.3388 60.0006 32.0000 1.9418 1.9437 407.1290 407.6101 0.0741 -1.0000 -1.0000 4531316 1593132320.70 151.4101 60.0006 32.0000 1.9431 1.9450 407.2137 407.6950 0.0742 -1.0000 -1.0000 4531375 1593132320.80 151.5171 60.0006 32.0000 1.9438 1.9457 407.0353 407.5172 0.0743 -1.0000 -1.0000 4531465 1593132320.90 151.5171 60.0006 32.0000 1.9448 1.9467 406.7897 407.2715 0.0743 -1.0000 -1.0000 4531535 1593132321.00 151.5171 60.0006 32.0000 1.9429 1.9448 407.1003 407.5815 0.0742 -1.0000 -1.0000 4531595 1593132321.10 151.5171 60.0006 32.0000 1.9417 1.9436 407.0860 407.5678 0.0743 -1.0000 -1.0000 4531785 1593132321.20 151.5171 60.0006 32.0000 1.9437 1.9456 407.1596 407.6412 0.0741 -1.0000 -1.0000 4531845 1593132321.30 151.4312 60.0006 32.0000 1.9435 1.9454 406.7052 407.1861 0.0742 -1.0000 -1.0000 4531905 1593132321.40 151.4312 60.0006 32.0000 1.9450 1.9469 406.6869 407.1680 0.0742 -1.0000 -1.0000 4531975 1593132321.50 151.4312 60.0006 32.0000 1.9434 1.9453 406.7190 407.1989 0.0741 -1.0000 -1.0000 4532045 1593132321.60 151.4312 60.0006 32.0000 1.9421 1.9439 407.0474 407.5287 0.0742 -1.0000 -1.0000 4532795 1593132321.70 151.4312 60.0006 32.0000 1.9419 1.9437 407.1609 407.6423 0.0742 -1.0000 -1.0000 4532865 1593132321.80 151.2712 60.0006 32.0000 1.9436 1.9455 407.0765 407.5588 0.0743 -1.0000 -1.0000 4532935 1593132321.90 151.2578 60.0006 32.0000 1.9449 1.9468 406.8694 407.3499 0.0740 -1.0000 -1.0000 4532995 1593132322.00 151.2578 60.0006 32.0000 1.9454 1.9473 406.9089 407.3898 0.0742 -1.0000 -1.0000 4533064 1593132322.10 151.2578 60.0006 32.0000 1.9436 1.9455 407.0606 407.5417 0.0742 -1.0000 -1.0000 4533134 1593132322.20 151.2578 60.0006 32.0000 1.9415 1.9434 407.1621 407.6439 0.0742 -1.0000 -1.0000 4533194 1593132322.30 151.2578 60.0006 32.0000 1.9432 1.9451 407.0627 407.5437 0.0741 -1.0000 -1.0000 4533264 1593132322.40 151.2578 60.0006 32.0000 1.9448 1.9467 406.8628 407.3436 0.0742 -1.0000 -1.0000 4533325 1593132322.50 151.2578 60.0006 32.0000 1.9448 1.9467 406.6891 407.1696 0.0741 -1.0000 -1.0000 4533394 1593132322.60 151.2578 60.0006 32.0000 1.9447 1.9466 406.8609 407.3411 0.0741 -1.0000 -1.0000 4533504 1593132322.70 151.2578 60.0006 32.0000 1.9438 1.9457 407.2616 407.7429 0.0742 -1.0000 -1.0000 4533564 1593132322.80 151.2578 60.0006 32.0000 1.9420 1.9439 407.1679 407.6485 0.0740 -1.0000 -1.0000 4533644 1593132322.90 151.5884 60.0006 32.0000 1.9451 1.9470 407.1840 407.6654 0.0742 -1.0000 -1.0000 4533704 1593132323.00 151.6521 60.0006 32.0000 1.9426 1.9445 406.9716 407.4533 0.0742 -1.0000 -1.0000 4533764 1593132323.10 151.6521 60.0006 32.0000 1.9433 1.9451 406.9725 407.4551 0.0744 -1.0000 -1.0000 4533844 1593132323.20 151.6521 60.0006 32.0000 1.9435 1.9454 407.2770 407.7590 0.0743 -1.0000 -1.0000 4534014 1593132323.30 151.6521 60.0006 32.0000 1.9439 1.9458 407.0703 407.5529 0.0744 -1.0000 -1.0000 4534084 1593132323.40 151.6507 60.0006 32.0000 1.9452 1.9471 406.6874 407.1693 0.0742 -1.0000 -1.0000 4534154 1593132323.50 151.5786 60.0006 32.0000 1.9432 1.9451 406.7009 407.1813 0.0742 -1.0000 -1.0000 4534214 1593132323.60 151.5786 60.0006 32.0000 1.9444 1.9463 407.0255 407.5054 0.0740 -1.0000 -1.0000 4534274 1593132323.70 151.5786 60.0006 32.0000 1.9426 1.9445 407.0379 407.5196 0.0742 -1.0000 -1.0000 4534774 1593132323.80 151.5786 60.0006 32.0000 1.9434 1.9453 407.0234 407.5043 0.0741 -1.0000 -1.0000 4534834 1593132323.90 151.5786 60.0006 32.0000 1.9459 1.9478 406.9638 407.4451 0.0742 -1.0000 -1.0000 4534894 1593132324.00 151.4128 60.0006 32.0000 1.9457 1.9476 406.7665 407.2472 0.0741 -1.0000 -1.0000 4534963 1593132324.10 151.4128 60.0006 32.0000 1.9424 1.9443 407.1324 407.6139 0.0742 -1.0000 -1.0000 4535034 1593132324.20 151.4128 60.0006 32.0000 1.9418 1.9437 407.2480 407.7301 0.0743 -1.0000 -1.0000 4535313 1593132324.30 151.4128 60.0006 32.0000 1.9419 1.9438 407.1398 407.6220 0.0743 -1.0000 -1.0000 4535383 1593132324.40 151.4128 60.0006 32.0000 1.9425 1.9444 406.6969 407.1770 0.0741 -1.0000 -1.0000 4535443 1593132324.50 151.4128 60.0006 32.0000 1.9438 1.9457 406.7849 407.2656 0.0742 -1.0000 -1.0000 4535503 1593132324.60 151.4128 60.0006 32.0000 1.9444 1.9463 407.0786 407.5597 0.0741 -1.0000 -1.0000 4535583 1593132324.70 151.4128 60.0006 32.0000 1.9436 1.9455 407.2017 407.6839 0.0742 -1.0000 -1.0000 4535643 1593132324.80 151.4613 60.0008 32.0000 1.9425 1.9444 407.0006 407.4817 0.0742 -1.0000 -1.0000 4535713 1593132324.90 151.7151 60.0014 32.0000 1.9449 1.9468 406.8012 407.2810 0.0740 -1.0000 -1.0000 4535773 1593132325.00 151.7151 60.0014 32.0000 1.9456 1.9475 406.7778 407.2584 0.0741 -1.0000 -1.0000 4535843 1593132325.10 151.7151 60.0014 32.0000 1.9441 1.9460 406.9315 407.4125 0.0742 -1.0000 -1.0000 4535913 1593132325.20 151.3483 60.0014 32.0000 1.9434 1.9453 407.1121 407.5944 0.0743 -1.0000 -1.0000 4536053 1593132325.30 151.3483 60.0014 32.0000 1.9441 1.9460 407.0975 407.5797 0.0743 -1.0000 -1.0000 4536113 1593132325.40 151.3483 60.0014 32.0000 1.9434 1.9453 406.9196 407.4008 0.0742 -1.0000 -1.0000 4536193 1593132325.50 151.3483 60.0014 32.0000 1.9427 1.9446 406.6473 407.1274 0.0741 -1.0000 -1.0000 4536253 1593132325.60 151.3483 60.0014 32.0000 1.9429 1.9447 406.7610 407.2420 0.0742 -1.0000 -1.0000 4536313 1593132325.70 151.3483 60.0014 32.0000 1.9423 1.9442 407.1009 407.5837 0.0743 -1.0000 -1.0000 4537053 1593132325.80 151.3899 60.0014 32.0000 1.9419 1.9438 407.1916 407.6733 0.0743 -1.0000 -1.0000 4537113 1593132325.90 151.3899 60.0014 32.0000 1.9450 1.9469 407.0123 407.4947 0.0744 -1.0000 -1.0000 4537172 1593132326.00 151.3899 60.0014 32.0000 1.9445 1.9464 406.7726 407.2534 0.0741 -1.0000 -1.0000 4537252 1593132326.10 151.3899 60.0014 32.0000 1.9441 1.9460 406.8211 407.3019 0.0742 -1.0000 -1.0000 4537312 1593132326.20 151.3899 60.0014 32.0000 1.9439 1.9458 406.8726 407.3532 0.0741 -1.0000 -1.0000 4537372 1593132326.30 151.3899 60.0014 32.0000 1.9439 1.9458 407.1995 407.6803 0.0742 -1.0000 -1.0000 4537442 1593132326.40 151.3899 60.0014 32.0000 1.9440 1.9459 407.1487 407.6311 0.0744 -1.0000 -1.0000 4537512 1593132326.50 151.5584 60.0014 32.0000 1.9456 1.9475 407.0428 407.5249 0.0743 -1.0000 -1.0000 4537572 1593132326.60 151.5668 60.0014 32.0000 1.9446 1.9465 406.8213 407.3032 0.0743 -1.0000 -1.0000 4537642 1593132326.70 151.5668 60.0014 32.0000 1.9426 1.9445 407.1243 407.6058 0.0742 -1.0000 -1.0000 4537702 1593132326.80 151.5668 60.0014 32.0000 1.9430 1.9449 407.2115 407.6928 0.0741 -1.0000 -1.0000 4537782 1593132326.90 151.5668 60.0014 32.0000 1.9438 1.9457 407.2085 407.6898 0.0742 -1.0000 -1.0000 4537842 1593132327.00 151.5668 60.0014 32.0000 1.9450 1.9469 406.7353 407.2169 0.0743 -1.0000 -1.0000 4537902 1593132327.10 151.3697 60.0014 32.0000 1.9437 1.9456 406.9723 407.4536 0.0742 -1.0000 -1.0000 4537972 1593132327.20 151.3697 60.0014 32.0000 1.9432 1.9451 407.1812 407.6625 0.0741 -1.0000 -1.0000 4538042 1593132327.30 151.3697 60.0014 32.0000 1.9421 1.9440 407.2059 407.6872 0.0742 -1.0000 -1.0000 4538102 1593132327.40 151.3697 60.0014 32.0000 1.9433 1.9452 406.7276 407.2091 0.0743 -1.0000 -1.0000 4538172 1593132327.50 151.3697 60.0014 32.0000 1.9440 1.9459 406.7336 407.2149 0.0742 -1.0000 -1.0000 4538232 1593132327.60 151.3697 60.0014 32.0000 1.9431 1.9450 406.8127 407.2934 0.0741 -1.0000 -1.0000 4538302 1593132327.70 151.3697 60.0014 32.0000 1.9410 1.9429 407.0778 407.5589 0.0741 -1.0000 -1.0000 4538372 1593132327.80 151.4709 60.0014 32.0000 1.9421 1.9440 407.2056 407.6873 0.0743 -1.0000 -1.0000 4538762 1593132327.90 151.4709 60.0014 32.0000 1.9425 1.9444 407.0121 407.4927 0.0741 -1.0000 -1.0000 4538822 1593132328.00 151.4709 60.0014 32.0000 1.9442 1.9461 406.9110 407.3929 0.0743 -1.0000 -1.0000 4538902 1593132328.10 151.4709 60.0014 32.0000 1.9422 1.9441 406.7478 407.2282 0.0740 -1.0000 -1.0000 4538962 1593132328.20 151.4709 60.0014 32.0000 1.9422 1.9441 407.0483 407.5306 0.0742 -1.0000 -1.0000 4539022 1593132328.30 151.4709 60.0014 32.0000 1.9416 1.9435 407.1379 407.6186 0.0741 -1.0000 -1.0000 4539272 1593132328.40 151.4709 60.0014 32.0000 1.9429 1.9447 407.1904 407.6732 0.0744 -1.0000 -1.0000 4539342 1593132328.50 151.4248 60.0014 32.0000 1.9444 1.9463 406.7941 407.2760 0.0744 -1.0000 -1.0000 4539401 1593132328.60 151.4109 60.0014 32.0000 1.9444 1.9463 406.7925 407.2747 0.0743 -1.0000 -1.0000 4539471 1593132328.70 151.4109 60.0014 32.0000 1.9428 1.9447 406.7039 407.1865 0.0744 -1.0000 -1.0000 4539531 1593132328.80 151.4109 60.0014 32.0000 1.9411 1.9430 407.1091 407.5901 0.0741 -1.0000 -1.0000 4539731 1593132328.90 151.4109 60.0014 32.0000 1.9404 1.9423 407.0808 407.5619 0.0742 -1.0000 -1.0000 4539791 1593132329.00 151.4109 60.0014 32.0000 1.9427 1.9446 406.9991 407.4812 0.0742 -1.0000 -1.0000 4539861 1593132329.10 151.4109 60.0014 32.0000 1.9437 1.9456 406.8336 407.3152 0.0744 -1.0000 -1.0000 4539931 1593132329.20 151.3789 60.0014 32.0000 1.9452 1.9471 406.8833 407.3635 0.0740 -1.0000 -1.0000 4539991 1593132329.30 151.3789 60.0014 32.0000 1.9442 1.9461 406.8907 407.3713 0.0742 -1.0000 -1.0000 4540501 1593132329.40 151.3789 60.0014 32.0000 1.9447 1.9466 407.2642 407.7456 0.0741 -1.0000 -1.0000 4540571 1593132329.50 151.3789 60.0014 32.0000 1.9426 1.9445 407.1210 407.6023 0.0742 -1.0000 -1.0000 4540631 1593132329.60 151.3789 60.0014 32.0000 1.9439 1.9457 406.7673 407.2486 0.0743 -1.0000 -1.0000 4540691 1593132329.70 151.3789 60.0014 32.0000 1.9448 1.9467 406.6964 407.1773 0.0741 -1.0000 -1.0000 4540771 1593132329.80 151.6584 60.0011 32.0000 1.9431 1.9450 406.8641 407.3445 0.0741 -1.0000 -1.0000 4541011 1593132329.90 151.6584 60.0011 32.0000 1.9430 1.9449 407.2226 407.7043 0.0743 -1.0000 -1.0000 4541070 1593132330.00 151.6584 60.0011 32.0000 1.9422 1.9441 407.2158 407.6966 0.0741 -1.0000 -1.0000 4541151 1593132330.10 151.6584 60.0011 32.0000 1.9439 1.9458 407.3094 407.7906 0.0741 -1.0000 -1.0000 4541210 1593132330.20 151.6584 60.0011 32.0000 1.9412 1.9431 407.1170 407.5984 0.0742 -1.0000 -1.0000 4541270 1593132330.30 151.6541 60.0011 32.0000 1.9441 1.9460 406.6150 407.0952 0.0741 -1.0000 -1.0000 4541350 1593132330.40 151.5603 60.0011 32.0000 1.9437 1.9456 406.7747 407.2555 0.0741 -1.0000 -1.0000 4541410 1593132330.50 151.5603 60.0011 32.0000 1.9440 1.9459 407.1584 407.6396 0.0743 -1.0000 -1.0000 4541470 1593132330.60 151.5603 60.0011 32.0000 1.9425 1.9444 407.1876 407.6716 0.0745 -1.0000 -1.0000 4541540 1593132330.70 151.5603 60.0011 32.0000 1.9434 1.9453 406.9999 407.4825 0.0744 -1.0000 -1.0000 4541610 1593132330.80 151.5603 60.0011 32.0000 1.9458 1.9477 406.7062 407.1859 0.0740 -1.0000 -1.0000 4541680 1593132330.90 151.6026 60.0011 32.0000 1.9449 1.9468 407.0351 407.5165 0.0742 -1.0000 -1.0000 4541740 1593132331.00 151.6026 60.0011 32.0000 1.9429 1.9448 407.3091 407.7910 0.0742 -1.0000 -1.0000 4541800 1593132331.10 151.6026 60.0011 32.0000 1.9442 1.9461 407.2282 407.7095 0.0742 -1.0000 -1.0000 4541880 1593132331.20 151.6026 60.0011 32.0000 1.9457 1.9476 407.1097 407.5912 0.0742 -1.0000 -1.0000 4541940 1593132331.30 151.6026 60.0011 32.0000 1.9451 1.9470 406.9349 407.4171 0.0743 -1.0000 -1.0000 4542000 1593132331.40 151.5980 60.0011 32.0000 1.9432 1.9451 406.7935 407.2748 0.0743 -1.0000 -1.0000 4542070 1593132331.50 151.5833 60.0011 32.0000 1.9411 1.9430 407.0787 407.5607 0.0742 -1.0000 -1.0000 4542140 1593132331.60 151.5833 60.0011 32.0000 1.9405 1.9424 407.1573 407.6404 0.0744 -1.0000 -1.0000 4542200 1593132331.70 151.5833 60.0011 32.0000 1.9392 1.9411 407.0296 407.5112 0.0742 -1.0000 -1.0000 4542270 1593132331.80 151.5833 60.0011 32.0000 1.9442 1.9461 406.7621 407.2431 0.0742 -1.0000 -1.0000 4542330 1593132331.90 151.5833 60.0011 32.0000 1.9431 1.9450 406.8240 407.3059 0.0743 -1.0000 -1.0000 4543069 1593132332.00 151.5833 60.0011 32.0000 1.9422 1.9441 407.0262 407.5077 0.0742 -1.0000 -1.0000 4543259 1593132332.10 151.4119 60.0011 32.0000 1.9413 1.9432 407.0362 407.5177 0.0742 -1.0000 -1.0000 4543319 1593132332.20 151.4119 60.0011 32.0000 1.9427 1.9446 406.9916 407.4739 0.0743 -1.0000 -1.0000 4543379 1593132332.30 151.4119 60.0011 32.0000 1.9439 1.9458 406.7718 407.2532 0.0742 -1.0000 -1.0000 4543459 1593132332.40 151.4119 60.0011 32.0000 1.9431 1.9450 406.6734 407.1546 0.0742 -1.0000 -1.0000 4543519 1593132332.50 151.4119 60.0011 32.0000 1.9418 1.9436 407.1577 407.6391 0.0741 -1.0000 -1.0000 4543579 1593132332.60 151.4966 60.0011 32.0000 1.9414 1.9433 407.2135 407.6963 0.0744 -1.0000 -1.0000 4543659 1593132332.70 151.5737 60.0011 32.0000 1.9419 1.9438 407.1652 407.6476 0.0743 -1.0000 -1.0000 4543719 1593132332.80 151.5737 60.0011 32.0000 1.9425 1.9444 407.0494 407.5311 0.0742 -1.0000 -1.0000 4543799 1593132332.90 151.5737 60.0011 32.0000 1.9422 1.9441 407.1673 407.6493 0.0743 -1.0000 -1.0000 4543859 1593132333.00 151.5737 60.0011 32.0000 1.9420 1.9438 407.3024 407.7846 0.0743 -1.0000 -1.0000 4543919 1593132333.10 151.5737 60.0011 32.0000 1.9424 1.9443 407.1337 407.6153 0.0741 -1.0000 -1.0000 4543989 1593132333.20 151.4277 60.0011 32.0000 1.9448 1.9467 406.8979 407.3801 0.0744 -1.0000 -1.0000 4544059 1593132333.30 151.4277 60.0011 32.0000 1.9444 1.9463 406.7369 407.2181 0.0742 -1.0000 -1.0000 4544119 1593132333.40 151.4277 60.0011 32.0000 1.9439 1.9458 406.7631 407.2447 0.0743 -1.0000 -1.0000 4544788 1593132333.50 151.4277 60.0011 32.0000 1.9429 1.9448 407.0996 407.5804 0.0741 -1.0000 -1.0000 4544849 1593132333.60 151.4277 60.0011 32.0000 1.9400 1.9419 407.1864 407.6673 0.0741 -1.0000 -1.0000 4544908 1593132333.70 151.4277 60.0011 32.0000 1.9426 1.9445 407.0933 407.5761 0.0744 -1.0000 -1.0000 4544988 1593132333.80 151.3563 60.0011 32.0000 1.9444 1.9463 406.7688 407.2500 0.0742 -1.0000 -1.0000 4545048 1593132333.90 151.3066 60.0011 32.0000 1.9442 1.9461 406.9662 407.4478 0.0742 -1.0000 -1.0000 4545118 1593132334.00 151.3066 60.0011 32.0000 1.9426 1.9445 407.2800 407.7627 0.0744 -1.0000 -1.0000 4545188 1593132334.10 151.3066 60.0011 32.0000 1.9424 1.9443 407.1320 407.6135 0.0742 -1.0000 -1.0000 4545318 1593132334.20 151.3066 60.0011 32.0000 1.9424 1.9443 406.8240 407.3054 0.0743 -1.0000 -1.0000 4545378 1593132334.30 151.3066 60.0011 32.0000 1.9425 1.9444 406.8455 407.3261 0.0741 -1.0000 -1.0000 4545448 1593132334.40 151.5876 60.0011 32.0000 1.9412 1.9431 407.1196 407.6010 0.0741 -1.0000 -1.0000 4545518 1593132334.50 151.5876 60.0011 32.0000 1.9441 1.9460 407.2452 407.7273 0.0743 -1.0000 -1.0000 4545578 1593132334.60 151.5876 60.0011 32.0000 1.9437 1.9456 407.2854 407.7688 0.0744 -1.0000 -1.0000 4545648 1593132334.70 151.5876 60.0011 32.0000 1.9421 1.9440 406.8644 407.3465 0.0743 -1.0000 -1.0000 4545708 1593132334.80 151.5876 60.0011 32.0000 1.9422 1.9441 406.5384 407.0201 0.0743 -1.0000 -1.0000 4545788 1593132334.90 151.5876 60.0011 32.0000 1.9444 1.9463 406.5332 407.0137 0.0742 -1.0000 -1.0000 4545848 1593132335.00 151.3417 60.0001 32.0000 1.9430 1.9449 407.0310 407.5128 0.0743 -1.0000 -1.0000 4545908 1593132335.10 151.7058 59.9992 32.0000 1.9427 1.9446 407.1920 407.6741 0.0743 -1.0000 -1.0000 4545978 1593132335.20 151.7058 59.9992 32.0000 1.9427 1.9446 407.0278 407.5085 0.0740 -1.0000 -1.0000 4546048 1593132335.30 151.7058 59.9992 32.0000 1.9442 1.9461 406.7402 407.2208 0.0742 -1.0000 -1.0000 4546108 1593132335.40 151.7058 59.9992 32.0000 1.9456 1.9475 406.9378 407.4206 0.0744 -1.0000 -1.0000 4546178 1593132335.50 151.7058 59.9992 32.0000 1.9444 1.9463 407.0752 407.5575 0.0744 -1.0000 -1.0000 4546298 1593132335.60 151.7058 59.9992 32.0000 1.9426 1.9445 407.3068 407.7898 0.0743 -1.0000 -1.0000 4546358 1593132335.70 151.7058 59.9992 32.0000 1.9426 1.9445 407.2974 407.7793 0.0743 -1.0000 -1.0000 4546428 1593132335.80 151.7058 59.9992 32.0000 1.9447 1.9466 406.8751 407.3569 0.0742 -1.0000 -1.0000 4546488 1593132335.90 151.7058 59.9992 32.0000 1.9435 1.9454 406.6348 407.1146 0.0741 -1.0000 -1.0000 4546558 1593132336.00 151.7058 59.9992 32.0000 1.9429 1.9448 406.7765 407.2574 0.0742 -1.0000 -1.0000 4546767 1593132336.10 151.6293 59.9992 32.0000 1.9430 1.9449 407.1270 407.6089 0.0743 -1.0000 -1.0000 4546828 1593132336.20 151.6093 59.9992 32.0000 1.9434 1.9453 407.0186 407.5008 0.0743 -1.0000 -1.0000 4546887 1593132336.30 151.6093 59.9992 32.0000 1.9436 1.9455 407.1516 407.6330 0.0741 -1.0000 -1.0000 4546967 1593132336.40 151.6093 59.9992 32.0000 1.9434 1.9453 406.7617 407.2418 0.0740 -1.0000 -1.0000 4547027 1593132336.50 151.6093 59.9992 32.0000 1.9427 1.9446 406.9778 407.4586 0.0742 -1.0000 -1.0000 4547277 1593132336.60 151.6093 59.9992 32.0000 1.9429 1.9448 407.2375 407.7191 0.0741 -1.0000 -1.0000 4547347 1593132336.70 151.6093 59.9992 32.0000 1.9421 1.9440 407.1802 407.6607 0.0741 -1.0000 -1.0000 4547407 1593132336.80 151.4062 59.9992 32.0000 1.9446 1.9465 407.0538 407.5360 0.0742 -1.0000 -1.0000 4547477 1593132336.90 151.3583 59.9992 32.0000 1.9447 1.9466 406.8007 407.2822 0.0743 -1.0000 -1.0000 4547547 1593132337.00 151.3583 59.9992 32.0000 1.9452 1.9471 406.6224 407.1039 0.0742 -1.0000 -1.0000 4547827 1593132337.10 151.3583 59.9992 32.0000 1.9437 1.9456 406.9327 407.4134 0.0741 -1.0000 -1.0000 4547907 1593132337.20 151.3583 59.9992 32.0000 1.9429 1.9448 407.0544 407.5359 0.0743 -1.0000 -1.0000 4547967 1593132337.30 151.3583 59.9992 32.0000 1.9428 1.9447 406.9005 407.3826 0.0743 -1.0000 -1.0000 4548027 1593132337.40 151.4084 59.9992 32.0000 1.9447 1.9466 406.6601 407.1425 0.0744 -1.0000 -1.0000 4548097 1593132337.50 151.4084 59.9992 32.0000 1.9428 1.9447 406.7963 407.2778 0.0742 -1.0000 -1.0000 4548297 1593132337.60 151.4084 59.9992 32.0000 1.9417 1.9436 407.1674 407.6506 0.0744 -1.0000 -1.0000 4548357 1593132337.70 151.4084 59.9992 32.0000 1.9416 1.9435 407.2279 407.7105 0.0743 -1.0000 -1.0000 4548427 1593132337.80 151.4084 59.9992 32.0000 1.9443 1.9462 407.0179 407.5003 0.0743 -1.0000 -1.0000 4548497 1593132337.90 151.4155 59.9992 32.0000 1.9451 1.9470 406.7929 407.2738 0.0742 -1.0000 -1.0000 4548557 1593132338.00 151.4155 59.9992 32.0000 1.9452 1.9471 406.8558 407.3375 0.0743 -1.0000 -1.0000 4548766 1593132338.10 151.4155 59.9992 32.0000 1.9442 1.9461 407.1119 407.5946 0.0743 -1.0000 -1.0000 4548827 1593132338.20 151.4155 59.9992 32.0000 1.9418 1.9437 407.2002 407.6814 0.0741 -1.0000 -1.0000 4548896 1593132338.30 151.4155 59.9992 32.0000 1.9426 1.9445 406.8404 407.3219 0.0743 -1.0000 -1.0000 4548966 1593132338.40 151.4290 59.9992 32.0000 1.9452 1.9471 406.7743 407.2554 0.0742 -1.0000 -1.0000 4549026 1593132338.50 151.5024 59.9992 32.0000 1.9429 1.9448 406.8338 407.3156 0.0743 -1.0000 -1.0000 4549516 1593132338.60 151.5024 59.9992 32.0000 1.9437 1.9456 407.0629 407.5448 0.0742 -1.0000 -1.0000 4549586 1593132338.70 151.5024 59.9992 32.0000 1.9436 1.9455 407.3056 407.7871 0.0742 -1.0000 -1.0000 4549646 1593132338.80 151.5024 59.9992 32.0000 1.9443 1.9462 407.2320 407.7139 0.0742 -1.0000 -1.0000 4549726 1593132338.90 151.5024 59.9992 32.0000 1.9436 1.9455 407.2537 407.7359 0.0743 -1.0000 -1.0000 4549786 1593132339.00 151.5024 59.9992 32.0000 1.9476 1.9495 406.7884 407.2703 0.0743 -1.0000 -1.0000 4549846 1593132339.10 151.5024 59.9992 32.0000 1.9443 1.9462 406.8791 407.3605 0.0743 -1.0000 -1.0000 4549996 1593132339.20 151.5024 59.9992 32.0000 1.9431 1.9450 407.1178 407.6004 0.0743 -1.0000 -1.0000 4550056 1593132339.30 151.5024 59.9992 32.0000 1.9419 1.9438 407.2394 407.7221 0.0744 -1.0000 -1.0000 4550126 1593132339.40 151.5024 59.9992 32.0000 1.9429 1.9448 406.7664 407.2477 0.0742 -1.0000 -1.0000 4550196 1593132339.50 151.5024 59.9992 32.0000 1.9438 1.9457 406.8317 407.3121 0.0741 -1.0000 -1.0000 4550256 1593132339.60 151.5632 59.9992 32.0000 1.9442 1.9461 407.2503 407.7312 0.0740 -1.0000 -1.0000 4550326 1593132339.70 151.5632 59.9992 32.0000 1.9432 1.9451 407.3354 407.8186 0.0743 -1.0000 -1.0000 4550396 1593132339.80 151.5632 59.9992 32.0000 1.9453 1.9472 407.1655 407.6475 0.0744 -1.0000 -1.0000 4550456 1593132339.90 151.5498 59.9992 32.0000 1.9464 1.9483 406.7519 407.2334 0.0742 -1.0000 -1.0000 4550515 1593132340.00 151.5429 59.9992 32.0000 1.9456 1.9475 406.8186 407.3002 0.0742 -1.0000 -1.0000 4550595 1593132340.10 151.5635 59.9990 32.0000 1.9432 1.9451 407.1196 407.6019 0.0744 -1.0000 -1.0000 4551065 1593132340.20 151.5635 59.9990 32.0000 1.9442 1.9461 407.2230 407.7055 0.0743 -1.0000 -1.0000 4551125 1593132340.30 151.5635 59.9990 32.0000 1.9433 1.9452 407.1207 407.6017 0.0741 -1.0000 -1.0000 4551205 1593132340.40 151.5635 59.9990 32.0000 1.9442 1.9461 406.7510 407.2325 0.0743 -1.0000 -1.0000 4551265 1593132340.50 151.5635 59.9990 32.0000 1.9423 1.9442 407.1426 407.6253 0.0743 -1.0000 -1.0000 4551325 1593132340.60 151.5635 59.9990 32.0000 1.9412 1.9431 407.3205 407.8024 0.0742 -1.0000 -1.0000 4551515 1593132340.70 151.5635 59.9990 32.0000 1.9432 1.9451 407.2107 407.6936 0.0744 -1.0000 -1.0000 4551575 1593132340.80 151.5635 59.9990 32.0000 1.9437 1.9456 406.9038 407.3856 0.0743 -1.0000 -1.0000 4551645 1593132340.90 151.5635 59.9990 32.0000 1.9468 1.9487 406.7292 407.2102 0.0742 -1.0000 -1.0000 4551715 1593132341.00 151.5635 59.9990 32.0000 1.9449 1.9468 406.7397 407.2221 0.0744 -1.0000 -1.0000 4551775 1593132341.10 151.5635 59.9990 32.0000 1.9437 1.9456 407.1238 407.6062 0.0743 -1.0000 -1.0000 4552025 1593132341.20 151.5635 59.9990 32.0000 1.9444 1.9463 407.2103 407.6925 0.0743 -1.0000 -1.0000 4552095 1593132341.30 151.5248 59.9990 32.0000 1.9446 1.9465 407.1159 407.5981 0.0743 -1.0000 -1.0000 4552155 1593132341.40 151.5187 59.9990 32.0000 1.9434 1.9453 406.8106 407.2921 0.0742 -1.0000 -1.0000 4552225 1593132341.50 151.5187 59.9990 32.0000 1.9424 1.9443 406.7058 407.1872 0.0742 -1.0000 -1.0000 4552295 1593132341.60 151.5187 59.9990 32.0000 1.9408 1.9427 407.1618 407.6432 0.0741 -1.0000 -1.0000 4552515 1593132341.70 151.5187 59.9990 32.0000 1.9411 1.9430 407.1351 407.6168 0.0743 -1.0000 -1.0000 4552584 1593132341.80 151.3859 59.9990 32.0000 1.9442 1.9461 407.1896 407.6707 0.0741 -1.0000 -1.0000 4552655 1593132341.90 151.4441 59.9990 32.0000 1.9453 1.9472 406.7988 407.2801 0.0742 -1.0000 -1.0000 4552715 1593132342.00 151.4441 59.9990 32.0000 1.9439 1.9458 406.9756 407.4576 0.0743 -1.0000 -1.0000 4552784 1593132342.10 151.4441 59.9990 32.0000 1.9426 1.9445 407.1148 407.5964 0.0742 -1.0000 -1.0000 4553514 1593132342.20 151.4441 59.9990 32.0000 1.9420 1.9439 407.2640 407.7462 0.0743 -1.0000 -1.0000 4553584 1593132342.30 151.4441 59.9990 32.0000 1.9445 1.9464 406.9407 407.4228 0.0743 -1.0000 -1.0000 4553654 1593132342.40 151.5885 59.9990 32.0000 1.9444 1.9463 406.6948 407.1757 0.0742 -1.0000 -1.0000 4553714 1593132342.50 151.5885 59.9990 32.0000 1.9431 1.9450 407.2633 407.7463 0.0744 -1.0000 -1.0000 4553784 1593132342.60 151.5885 59.9990 32.0000 1.9430 1.9448 407.3669 407.8495 0.0743 -1.0000 -1.0000 4553854 1593132342.70 151.5885 59.9990 32.0000 1.9436 1.9455 406.7612 407.2426 0.0742 -1.0000 -1.0000 4553914 1593132342.80 151.5885 59.9990 32.0000 1.9446 1.9465 406.6434 407.1238 0.0741 -1.0000 -1.0000 4553984 1593132342.90 151.5885 59.9990 32.0000 1.9434 1.9453 406.8895 407.3693 0.0740 -1.0000 -1.0000 4554054 1593132343.00 151.5825 59.9990 32.0000 1.9429 1.9448 406.9588 407.4391 0.0741 -1.0000 -1.0000 4554114 1593132343.10 151.5335 59.9990 32.0000 1.9420 1.9439 407.1960 407.6770 0.0741 -1.0000 -1.0000 4554184 1593132343.20 151.5335 59.9990 32.0000 1.9452 1.9471 407.1805 407.6642 0.0744 -1.0000 -1.0000 4554244 1593132343.30 151.5335 59.9990 32.0000 1.9442 1.9461 406.7098 407.1908 0.0742 -1.0000 -1.0000 4554324 1593132343.40 151.5335 59.9990 32.0000 1.9441 1.9460 406.9745 407.4553 0.0740 -1.0000 -1.0000 4554403 1593132343.50 151.5335 59.9990 32.0000 1.9428 1.9447 407.1705 407.6514 0.0741 -1.0000 -1.0000 4554473 1593132343.60 151.5457 59.9990 32.0000 1.9443 1.9462 407.2959 407.7781 0.0743 -1.0000 -1.0000 4554593 1593132343.70 151.5464 59.9990 32.0000 1.9454 1.9473 406.9874 407.4696 0.0743 -1.0000 -1.0000 4554663 1593132343.80 151.5464 59.9990 32.0000 1.9433 1.9452 407.2046 407.6856 0.0741 -1.0000 -1.0000 4554733 1593132343.90 151.5464 59.9990 32.0000 1.9428 1.9447 407.2780 407.7603 0.0743 -1.0000 -1.0000 4554793 1593132344.00 151.5464 59.9990 32.0000 1.9447 1.9466 407.1294 407.6112 0.0742 -1.0000 -1.0000 4554863 1593132344.10 151.5194 59.9990 32.0000 1.9454 1.9472 406.7797 407.2614 0.0743 -1.0000 -1.0000 4555043 1593132344.20 151.2914 59.9990 32.0000 1.9439 1.9458 407.1712 407.6531 0.0742 -1.0000 -1.0000 4555113 1593132344.30 151.2914 59.9990 32.0000 1.9426 1.9445 407.2857 407.7680 0.0743 -1.0000 -1.0000 4555183 1593132344.40 151.2914 59.9990 32.0000 1.9424 1.9443 407.2037 407.6853 0.0742 -1.0000 -1.0000 4555243 1593132344.50 151.2914 59.9990 32.0000 1.9453 1.9472 406.9745 407.4560 0.0743 -1.0000 -1.0000 4555313 1593132344.60 151.2914 59.9990 32.0000 1.9435 1.9454 406.6985 407.1799 0.0742 -1.0000 -1.0000 4555383 1593132344.70 151.2914 59.9990 32.0000 1.9453 1.9472 406.6412 407.1221 0.0742 -1.0000 -1.0000 4555563 1593132344.80 151.2914 59.9990 32.0000 1.9447 1.9466 407.0355 407.5162 0.0741 -1.0000 -1.0000 4555633 1593132344.90 151.4988 59.9986 32.0000 1.9448 1.9467 407.2338 407.7158 0.0744 -1.0000 -1.0000 4555693 1593132345.00 151.4993 59.9986 32.0000 1.9436 1.9455 407.0855 407.5688 0.0744 -1.0000 -1.0000 4555753 1593132345.10 151.4993 59.9986 32.0000 1.9451 1.9470 406.8923 407.3739 0.0743 -1.0000 -1.0000 4555833 1593132345.20 151.4993 59.9986 32.0000 1.9443 1.9462 406.8059 407.2872 0.0741 -1.0000 -1.0000 4556053 1593132345.30 151.4993 59.9986 32.0000 1.9426 1.9445 407.0538 407.5340 0.0740 -1.0000 -1.0000 4556123 1593132345.40 151.6400 59.9986 32.0000 1.9420 1.9439 407.0807 407.5618 0.0741 -1.0000 -1.0000 4556192 1593132345.50 151.6604 59.9986 32.0000 1.9443 1.9462 407.0065 407.4873 0.0741 -1.0000 -1.0000 4556253 1593132345.60 151.6604 59.9986 32.0000 1.9441 1.9460 406.8719 407.3520 0.0740 -1.0000 -1.0000 4556312 1593132345.70 151.6604 59.9986 32.0000 1.9445 1.9464 406.6439 407.1251 0.0743 -1.0000 -1.0000 4556622 1593132345.80 151.6604 59.9986 32.0000 1.9437 1.9456 407.0566 407.5391 0.0744 -1.0000 -1.0000 4556682 1593132345.90 151.6604 59.9986 32.0000 1.9437 1.9455 407.3958 407.8768 0.0741 -1.0000 -1.0000 4556752 1593132346.00 151.4089 59.9986 32.0000 1.9448 1.9467 407.1027 407.5839 0.0741 -1.0000 -1.0000 4556822 1593132346.10 151.4089 59.9986 32.0000 1.9451 1.9470 406.7776 407.2588 0.0743 -1.0000 -1.0000 4556882 1593132346.20 151.4089 59.9986 32.0000 1.9450 1.9469 406.7101 407.1919 0.0743 -1.0000 -1.0000 4557282 1593132346.30 151.4089 59.9986 32.0000 1.9434 1.9453 407.1292 407.6110 0.0743 -1.0000 -1.0000 4557352 1593132346.40 151.4089 59.9986 32.0000 1.9435 1.9454 407.2717 407.7537 0.0742 -1.0000 -1.0000 4557422 1593132346.50 151.4922 59.9986 32.0000 1.9438 1.9457 407.1903 407.6724 0.0743 -1.0000 -1.0000 4557482 1593132346.60 151.4922 59.9986 32.0000 1.9437 1.9456 406.9790 407.4611 0.0743 -1.0000 -1.0000 4557552 1593132346.70 151.4922 59.9986 32.0000 1.9437 1.9456 406.5717 407.0511 0.0740 -1.0000 -1.0000 4557792 1593132346.80 151.4922 59.9986 32.0000 1.9428 1.9447 406.8340 407.3147 0.0742 -1.0000 -1.0000 4557872 1593132346.90 151.4922 59.9986 32.0000 1.9437 1.9456 407.1159 407.5980 0.0743 -1.0000 -1.0000 4557932 1593132347.00 151.4922 59.9986 32.0000 1.9445 1.9464 407.0775 407.5593 0.0742 -1.0000 -1.0000 4557992 1593132347.10 151.5315 59.9986 32.0000 1.9455 1.9474 406.6226 407.1033 0.0742 -1.0000 -1.0000 4558072 1593132347.20 151.5378 59.9986 32.0000 1.9440 1.9459 406.6906 407.1717 0.0742 -1.0000 -1.0000 4558291 1593132347.30 151.5378 59.9986 32.0000 1.9444 1.9463 406.8340 407.3160 0.0742 -1.0000 -1.0000 4558352 1593132347.40 151.5378 59.9986 32.0000 1.9429 1.9448 407.1200 407.6012 0.0742 -1.0000 -1.0000 4558431 1593132347.50 151.5378 59.9986 32.0000 1.9448 1.9467 406.9382 407.4198 0.0742 -1.0000 -1.0000 4558491 1593132347.60 151.5378 59.9986 32.0000 1.9447 1.9466 406.7668 407.2482 0.0742 -1.0000 -1.0000 4558551 1593132347.70 151.5417 59.9986 32.0000 1.9424 1.9443 406.6108 407.0914 0.0741 -1.0000 -1.0000 4559311 1593132347.80 151.5417 59.9986 32.0000 1.9431 1.9450 407.2294 407.7107 0.0742 -1.0000 -1.0000 4559371 1593132347.90 151.5417 59.9986 32.0000 1.9428 1.9447 407.3130 407.7953 0.0743 -1.0000 -1.0000 4559441 1593132348.00 151.5417 59.9986 32.0000 1.9435 1.9454 407.1692 407.6511 0.0742 -1.0000 -1.0000 4559511 1593132348.10 151.5417 59.9986 32.0000 1.9448 1.9467 406.9490 407.4306 0.0743 -1.0000 -1.0000 4559571 1593132348.20 151.7627 59.9986 32.0000 1.9437 1.9456 406.7406 407.2227 0.0743 -1.0000 -1.0000 4559631 1593132348.30 151.7967 59.9986 32.0000 1.9437 1.9456 406.8790 407.3596 0.0740 -1.0000 -1.0000 4559711 1593132348.40 151.7967 59.9986 32.0000 1.9432 1.9450 406.9925 407.4738 0.0743 -1.0000 -1.0000 4559771 1593132348.50 151.7967 59.9986 32.0000 1.9439 1.9458 407.1619 407.6446 0.0744 -1.0000 -1.0000 4559831 1593132348.60 151.7967 59.9986 32.0000 1.9446 1.9465 407.1481 407.6309 0.0744 -1.0000 -1.0000 4559911 1593132348.70 151.7967 59.9986 32.0000 1.9440 1.9459 406.7182 407.2002 0.0743 -1.0000 -1.0000 4559970 1593132348.80 151.7502 59.9986 32.0000 1.9445 1.9464 406.7217 407.2016 0.0740 -1.0000 -1.0000 4600040 1593132348.90 151.2430 59.9986 32.0000 1.9427 1.9445 407.2651 407.7473 0.0743 -1.0000 -1.0000 4600100 1593132349.00 151.2430 59.9986 32.0000 1.9442 1.9461 407.1765 407.6582 0.0742 -1.0000 -1.0000 4600170 1593132349.10 151.2430 59.9986 32.0000 1.9424 1.9443 406.8372 407.3187 0.0742 -1.0000 -1.0000 4600240 1593132349.20 151.2430 59.9986 32.0000 1.9442 1.9461 406.7422 407.2230 0.0741 -1.0000 -1.0000 4600300 1593132349.30 151.2430 59.9986 32.0000 1.9426 1.9445 407.0286 407.5097 0.0742 -1.0000 -1.0000 4600360 1593132349.40 151.4664 59.9985 32.0000 1.9424 1.9443 407.2616 407.7434 0.0742 -1.0000 -1.0000 4600440 1593132349.50 151.5622 59.9984 32.0000 1.9434 1.9453 407.2473 407.7294 0.0743 -1.0000 -1.0000 4600500 1593132349.60 151.5622 59.9984 32.0000 1.9456 1.9475 406.9722 407.4539 0.0743 -1.0000 -1.0000 4600560 1593132349.70 151.5622 59.9984 32.0000 1.9441 1.9460 406.6754 407.1553 0.0741 -1.0000 -1.0000 4600640 1593132349.80 151.5622 59.9984 32.0000 1.9439 1.9458 406.6106 407.0911 0.0741 -1.0000 -1.0000 4600760 1593132349.90 151.5622 59.9984 32.0000 1.9430 1.9449 406.7319 407.2134 0.0742 -1.0000 -1.0000 4600820 1593132350.00 151.5622 59.9984 32.0000 1.9424 1.9442 407.0904 407.5709 0.0741 -1.0000 -1.0000 4600900 1593132350.10 151.5622 59.9984 32.0000 1.9426 1.9445 407.1591 407.6415 0.0743 -1.0000 -1.0000 4600960 1593132350.20 151.5622 59.9984 32.0000 1.9445 1.9464 407.0856 407.5670 0.0743 -1.0000 -1.0000 4601020 1593132350.30 151.5622 59.9984 32.0000 1.9453 1.9472 406.9745 407.4563 0.0741 -1.0000 -1.0000 4601310 1593132350.40 151.5622 59.9984 32.0000 1.9438 1.9456 407.1486 407.6292 0.0741 -1.0000 -1.0000 4601370 1593132350.50 151.5864 59.9984 32.0000 1.9442 1.9461 407.2667 407.7482 0.0742 -1.0000 -1.0000 4601430 1593132350.60 151.5864 59.9984 32.0000 1.9443 1.9462 407.0379 407.5200 0.0743 -1.0000 -1.0000 4601510 1593132350.70 151.5864 59.9984 32.0000 1.9457 1.9476 406.7062 407.1862 0.0740 -1.0000 -1.0000 4601570 1593132350.80 151.5864 59.9984 32.0000 1.9428 1.9447 406.8727 407.3547 0.0742 -1.0000 -1.0000 4601820 1593132350.90 151.5864 59.9984 32.0000 1.9428 1.9447 407.1326 407.6147 0.0744 -1.0000 -1.0000 4601879 1593132351.00 151.5864 59.9984 32.0000 1.9418 1.9437 407.2745 407.7567 0.0743 -1.0000 -1.0000 4601939 1593132351.10 151.5237 59.9984 32.0000 1.9432 1.9451 406.9884 407.4712 0.0743 -1.0000 -1.0000 4602010 1593132351.20 151.5009 59.9984 32.0000 1.9452 1.9471 406.8670 407.3478 0.0741 -1.0000 -1.0000 4602079 1593132351.30 151.5009 59.9984 32.0000 1.9445 1.9464 406.6755 407.1572 0.0743 -1.0000 -1.0000 4602309 1593132351.40 151.5009 59.9984 32.0000 1.9428 1.9447 406.7824 407.2637 0.0742 -1.0000 -1.0000 4602379 1593132351.50 151.5009 59.9984 32.0000 1.9416 1.9435 407.2472 407.7284 0.0741 -1.0000 -1.0000 4602439 1593132351.60 151.5009 59.9984 32.0000 1.9426 1.9445 407.1806 407.6627 0.0743 -1.0000 -1.0000 4602499 1593132351.70 151.4222 59.9984 32.0000 1.9428 1.9447 407.0044 407.4870 0.0744 -1.0000 -1.0000 4602569 1593132351.80 151.3975 59.9984 32.0000 1.9437 1.9456 406.5504 407.0328 0.0744 -1.0000 -1.0000 4602759 1593132351.90 151.3975 59.9984 32.0000 1.9445 1.9464 406.8021 407.2829 0.0742 -1.0000 -1.0000 4602819 1593132352.00 151.3975 59.9984 32.0000 1.9428 1.9447 407.0845 407.5658 0.0741 -1.0000 -1.0000 4602889 1593132352.10 151.3975 59.9984 32.0000 1.9430 1.9449 407.1903 407.6714 0.0741 -1.0000 -1.0000 4602959 1593132352.20 151.3975 59.9984 32.0000 1.9447 1.9466 406.8317 407.3124 0.0742 -1.0000 -1.0000 4603019 1593132352.30 151.6837 59.9984 32.0000 1.9452 1.9471 406.6163 407.0986 0.0745 -1.0000 -1.0000 4603818 1593132352.40 151.6837 59.9984 32.0000 1.9435 1.9454 406.9472 407.4288 0.0743 -1.0000 -1.0000 4603878 1593132352.50 151.6837 59.9984 32.0000 1.9424 1.9443 406.9950 407.4773 0.0744 -1.0000 -1.0000 4603939 1593132352.60 151.6837 59.9984 32.0000 1.9457 1.9476 406.6220 407.1034 0.0742 -1.0000 -1.0000 4604018 1593132352.70 151.6837 59.9984 32.0000 1.9436 1.9455 406.6314 407.1121 0.0741 -1.0000 -1.0000 4604078 1593132352.80 151.3458 59.9984 32.0000 1.9413 1.9432 406.8825 407.3625 0.0741 -1.0000 -1.0000 4604148 1593132352.90 151.3458 59.9984 32.0000 1.9409 1.9428 406.9553 407.4365 0.0742 -1.0000 -1.0000 4604218 1593132353.00 151.3458 59.9984 32.0000 1.9420 1.9439 407.1472 407.6296 0.0743 -1.0000 -1.0000 4604278 1593132353.10 151.3458 59.9984 32.0000 1.9418 1.9437 406.9512 407.4334 0.0744 -1.0000 -1.0000 4604358 1593132353.20 151.3458 59.9984 32.0000 1.9446 1.9465 406.7851 407.2665 0.0742 -1.0000 -1.0000 4604418 1593132353.30 151.3458 59.9984 32.0000 1.9432 1.9451 406.6899 407.1702 0.0741 -1.0000 -1.0000 4604478 1593132353.40 151.4117 59.9984 32.0000 1.9443 1.9462 406.8786 407.3598 0.0742 -1.0000 -1.0000 4604558 1593132353.50 151.4117 59.9984 32.0000 1.9447 1.9466 407.0632 407.5449 0.0742 -1.0000 -1.0000 4604618 1593132353.60 151.4117 59.9984 32.0000 1.9442 1.9461 407.2401 407.7227 0.0744 -1.0000 -1.0000 4604678 1593132353.70 151.4117 59.9984 32.0000 1.9446 1.9465 406.8571 407.3394 0.0743 -1.0000 -1.0000 4604758 1593132353.80 151.4117 59.9984 32.0000 1.9450 1.9469 406.7131 407.1937 0.0741 -1.0000 -1.0000 4604828 1593132353.90 151.4126 59.9984 32.0000 1.9445 1.9464 406.8206 407.3020 0.0743 -1.0000 -1.0000 4604888 1593132354.00 151.4280 59.9984 32.0000 1.9424 1.9443 407.2985 407.7803 0.0742 -1.0000 -1.0000 4604958 1593132354.10 151.4280 59.9984 32.0000 1.9418 1.9437 407.1613 407.6433 0.0742 -1.0000 -1.0000 4605018 1593132354.20 151.4280 59.9984 32.0000 1.9435 1.9454 406.9733 407.4548 0.0743 -1.0000 -1.0000 4605108 1593132354.30 151.4280 59.9984 32.0000 1.9474 1.9493 406.7959 407.2786 0.0744 -1.0000 -1.0000 4605178 1593132354.40 151.4280 59.9984 32.0000 1.9445 1.9464 406.7921 407.2730 0.0740 -1.0000 -1.0000 4605378 1593132354.50 151.4280 59.9984 32.0000 1.9432 1.9451 407.2144 407.6968 0.0743 -1.0000 -1.0000 4605438 1593132354.60 151.4280 59.9984 32.0000 1.9417 1.9436 407.0689 407.5504 0.0742 -1.0000 -1.0000 4605508 1593132354.70 151.4280 59.9984 32.0000 1.9427 1.9446 406.7463 407.2268 0.0741 -1.0000 -1.0000 4605567 1593132354.80 151.4280 59.9984 32.0000 1.9450 1.9469 406.5799 407.0617 0.0743 -1.0000 -1.0000 4605647 1593132354.90 151.4280 59.9984 32.0000 1.9438 1.9457 406.9337 407.4158 0.0743 -1.0000 -1.0000 4606407 1593132355.00 151.4280 59.9984 32.0000 1.9430 1.9449 407.1920 407.6743 0.0743 -1.0000 -1.0000 4606467 1593132355.10 151.5894 59.9976 32.0000 1.9432 1.9451 407.1429 407.6253 0.0744 -1.0000 -1.0000 4606537 1593132355.20 151.5894 59.9976 32.0000 1.9443 1.9462 407.0434 407.5258 0.0743 -1.0000 -1.0000 4606597 1593132355.30 151.5894 59.9976 32.0000 1.9453 1.9472 406.8034 407.2860 0.0744 -1.0000 -1.0000 4606667 1593132355.40 151.5894 59.9976 32.0000 1.9425 1.9444 406.9676 407.4492 0.0742 -1.0000 -1.0000 4606737 1593132355.50 151.5894 59.9976 32.0000 1.9423 1.9442 407.1632 407.6445 0.0742 -1.0000 -1.0000 4606797 1593132355.60 151.4765 59.9976 32.0000 1.9419 1.9438 407.1383 407.6206 0.0743 -1.0000 -1.0000 4606857 1593132355.70 151.3072 59.9976 32.0000 1.9426 1.9445 407.2009 407.6824 0.0741 -1.0000 -1.0000 4606937 1593132355.80 151.3072 59.9976 32.0000 1.9432 1.9451 406.7783 407.2599 0.0743 -1.0000 -1.0000 4606997 1593132355.90 151.3072 59.9976 32.0000 1.9436 1.9455 407.1134 407.5955 0.0743 -1.0000 -1.0000 4607576 1593132356.00 151.3072 59.9976 32.0000 1.9435 1.9454 407.0144 407.4954 0.0741 -1.0000 -1.0000 4607676 1593132356.10 151.3072 59.9976 32.0000 1.9429 1.9448 407.2079 407.6885 0.0742 -1.0000 -1.0000 4607736 1593132356.20 151.5710 59.9976 32.0000 1.9436 1.9455 407.1721 407.6548 0.0743 -1.0000 -1.0000 4607796 1593132356.30 151.5710 59.9976 32.0000 1.9468 1.9487 407.0502 407.5313 0.0741 -1.0000 -1.0000 4607866 1593132356.40 151.5710 59.9976 32.0000 1.9460 1.9479 406.8683 407.3498 0.0742 -1.0000 -1.0000 4607936 1593132356.50 151.5710 59.9976 32.0000 1.9448 1.9467 406.9383 407.4201 0.0743 -1.0000 -1.0000 4607996 1593132356.60 151.5710 59.9976 32.0000 1.9427 1.9446 407.1440 407.6253 0.0742 -1.0000 -1.0000 4608066 1593132356.70 151.5710 59.9976 32.0000 1.9421 1.9440 407.1819 407.6647 0.0743 -1.0000 -1.0000 4608126 1593132356.80 151.5710 59.9976 32.0000 1.9428 1.9447 407.2098 407.6906 0.0741 -1.0000 -1.0000 4608206 1593132356.90 151.5710 59.9976 32.0000 1.9425 1.9444 406.6589 407.1403 0.0743 -1.0000 -1.0000 4608266 1593132357.00 151.5710 59.9976 32.0000 1.9439 1.9458 406.7393 407.2212 0.0743 -1.0000 -1.0000 4608556 1593132357.10 151.5710 59.9976 32.0000 1.9434 1.9453 407.0348 407.5170 0.0744 -1.0000 -1.0000 4608626 1593132357.20 151.5710 59.9976 32.0000 1.9440 1.9459 407.1938 407.6773 0.0744 -1.0000 -1.0000 4608686 1593132357.30 151.5710 59.9976 32.0000 1.9457 1.9476 407.0967 407.5795 0.0744 -1.0000 -1.0000 4608756 1593132357.40 151.5171 59.9976 32.0000 1.9442 1.9461 406.7957 407.2769 0.0742 -1.0000 -1.0000 4608826 1593132357.50 151.5171 59.9976 32.0000 1.9455 1.9474 406.7734 407.2544 0.0743 -1.0000 -1.0000 4608886 1593132357.60 151.5171 59.9976 32.0000 1.9433 1.9452 407.2185 407.7002 0.0742 -1.0000 -1.0000 4608956 1593132357.70 151.5171 59.9976 32.0000 1.9438 1.9457 407.0930 407.5735 0.0741 -1.0000 -1.0000 4609026 1593132357.80 151.5171 59.9976 32.0000 1.9450 1.9469 406.9854 407.4669 0.0743 -1.0000 -1.0000 4609086 1593132357.90 151.5171 59.9976 32.0000 1.9452 1.9471 406.6663 407.1473 0.0742 -1.0000 -1.0000 4609156 1593132358.00 151.5171 59.9976 32.0000 1.9437 1.9456 407.1292 407.6117 0.0743 -1.0000 -1.0000 4609226 1593132358.10 151.5171 59.9976 32.0000 1.9424 1.9443 407.2065 407.6873 0.0740 -1.0000 -1.0000 4609285 1593132358.20 151.5171 59.9976 32.0000 1.9410 1.9429 407.1602 407.6422 0.0742 -1.0000 -1.0000 4609356 1593132358.30 151.5171 59.9976 32.0000 1.9429 1.9448 406.7974 407.2784 0.0741 -1.0000 -1.0000 4609426 1593132358.40 151.5171 59.9976 32.0000 1.9436 1.9455 406.6445 407.1255 0.0743 -1.0000 -1.0000 4609485 1593132358.50 151.5171 59.9976 32.0000 1.9428 1.9447 406.6715 407.1538 0.0744 -1.0000 -1.0000 4609545 1593132358.60 151.4519 59.9976 32.0000 1.9429 1.9448 407.0079 407.4900 0.0743 -1.0000 -1.0000 4609625 1593132358.70 151.4049 59.9976 32.0000 1.9431 1.9450 407.0709 407.5530 0.0743 -1.0000 -1.0000 4609685 1593132358.80 151.4049 59.9976 32.0000 1.9450 1.9469 407.0691 407.5503 0.0742 -1.0000 -1.0000 4609755 1593132358.90 151.4049 59.9976 32.0000 1.9448 1.9467 406.7506 407.2323 0.0743 -1.0000 -1.0000 4609815 1593132359.00 151.4049 59.9976 32.0000 1.9437 1.9456 406.7386 407.2183 0.0741 -1.0000 -1.0000 4610355 1593132359.10 151.4049 59.9976 32.0000 1.9432 1.9451 407.3114 407.7933 0.0742 -1.0000 -1.0000 4610425 1593132359.20 151.4049 59.9976 32.0000 1.9429 1.9448 407.1334 407.6163 0.0744 -1.0000 -1.0000 4610495 1593132359.30 151.5078 59.9976 32.0000 1.9434 1.9453 407.1561 407.6377 0.0742 -1.0000 -1.0000 4610555 1593132359.40 151.6186 59.9976 32.0000 1.9442 1.9460 406.7065 407.1877 0.0743 -1.0000 -1.0000 4610625 1593132359.50 151.6186 59.9976 32.0000 1.9414 1.9433 406.6990 407.1799 0.0741 -1.0000 -1.0000 4610685 1593132359.60 151.6186 59.9976 32.0000 1.9433 1.9452 406.8262 407.3068 0.0742 -1.0000 -1.0000 4610755 1593132359.70 151.6186 59.9976 32.0000 1.9432 1.9451 407.0679 407.5495 0.0742 -1.0000 -1.0000 4610825 1593132359.80 151.6186 59.9976 32.0000 1.9418 1.9437 407.1918 407.6727 0.0742 -1.0000 -1.0000 4610885 1593132359.90 151.4703 59.9998 32.0000 1.9430 1.9449 407.0978 407.5802 0.0743 -1.0000 -1.0000 4610945 1593132360.00 151.4703 59.9998 32.0000 1.9441 1.9460 406.9293 407.4109 0.0742 -1.0000 -1.0000 4611025 1593132360.10 151.4703 59.9998 32.0000 1.9446 1.9465 406.8996 407.3802 0.0742 -1.0000 -1.0000 4611085 1593132360.20 151.4703 59.9998 32.0000 1.9419 1.9438 406.9778 407.4592 0.0742 -1.0000 -1.0000 4611145 1593132360.30 151.4703 59.9998 32.0000 1.9409 1.9428 407.0264 407.5075 0.0742 -1.0000 -1.0000 4611215 1593132360.40 151.5755 59.9998 32.0000 1.9419 1.9438 407.0966 407.5781 0.0743 -1.0000 -1.0000 4611284 1593132360.50 151.5755 59.9998 32.0000 1.9453 1.9472 406.7700 407.2511 0.0742 -1.0000 -1.0000 4611345 1593132360.60 151.5755 59.9998 32.0000 1.9470 1.9489 406.7359 407.2171 0.0743 -1.0000 -1.0000 4611834 1593132360.70 151.5755 59.9998 32.0000 1.9439 1.9458 407.0865 407.5683 0.0742 -1.0000 -1.0000 4611904 1593132360.80 151.5514 59.9998 32.0000 1.9430 1.9449 407.3623 407.8445 0.0742 -1.0000 -1.0000 4611984 1593132360.90 151.5889 59.9998 32.0000 1.9427 1.9446 407.0322 407.5130 0.0741 -1.0000 -1.0000 4612044 1593132361.00 151.5889 59.9998 32.0000 1.9417 1.9436 406.7842 407.2651 0.0742 -1.0000 -1.0000 4612114 1593132361.10 151.5889 59.9998 32.0000 1.9427 1.9446 406.7290 407.2105 0.0742 -1.0000 -1.0000 4612304 1593132361.20 151.5889 59.9998 32.0000 1.9442 1.9461 406.7783 407.2582 0.0740 -1.0000 -1.0000 4612364 1593132361.30 151.5889 59.9998 32.0000 1.9411 1.9430 407.0673 407.5485 0.0742 -1.0000 -1.0000 4612424 1593132361.40 151.5889 59.9998 32.0000 1.9417 1.9436 407.0990 407.5816 0.0744 -1.0000 -1.0000 4612504 1593132361.50 151.5889 59.9998 32.0000 1.9416 1.9435 407.1212 407.6034 0.0743 -1.0000 -1.0000 4612564 1593132361.60 151.5889 59.9998 32.0000 1.9423 1.9442 406.8199 407.3010 0.0742 -1.0000 -1.0000 4612624 1593132361.70 151.5889 59.9998 32.0000 1.9436 1.9455 406.6377 407.1192 0.0743 -1.0000 -1.0000 4612704 1593132361.80 151.5889 59.9998 32.0000 1.9423 1.9442 406.7409 407.2221 0.0742 -1.0000 -1.0000 4612764 1593132361.90 151.5774 59.9998 32.0000 1.9408 1.9427 407.0368 407.5186 0.0743 -1.0000 -1.0000 4612824 1593132362.00 151.4057 59.9998 32.0000 1.9415 1.9434 407.1190 407.6012 0.0742 -1.0000 -1.0000 4612894 1593132362.10 151.5874 59.9998 32.0000 1.9445 1.9464 406.8559 407.3373 0.0743 -1.0000 -1.0000 4613083 1593132362.20 151.5874 59.9998 32.0000 1.9448 1.9467 406.7353 407.2162 0.0742 -1.0000 -1.0000 4613154 1593132362.30 151.5874 59.9998 32.0000 1.9460 1.9479 407.1920 407.6744 0.0743 -1.0000 -1.0000 4613223 1593132362.40 151.5874 59.9998 32.0000 1.9446 1.9465 407.0454 407.5276 0.0743 -1.0000 -1.0000 4613283 1593132362.50 151.5874 59.9998 32.0000 1.9459 1.9478 406.7185 407.2013 0.0743 -1.0000 -1.0000 4613343 1593132362.60 151.5874 59.9998 32.0000 1.9422 1.9441 406.7150 407.1953 0.0741 -1.0000 -1.0000 4613543 1593132362.70 151.5947 59.9998 32.0000 1.9421 1.9440 407.0465 407.5269 0.0740 -1.0000 -1.0000 4613603 1593132362.80 151.4452 59.9998 32.0000 1.9422 1.9440 407.0788 407.5609 0.0743 -1.0000 -1.0000 4613673 1593132362.90 151.4452 59.9998 32.0000 1.9430 1.9448 407.2770 407.7593 0.0743 -1.0000 -1.0000 4613743 1593132363.00 151.4452 59.9998 32.0000 1.9446 1.9465 407.2253 407.7063 0.0741 -1.0000 -1.0000 4613803 1593132363.10 151.4452 59.9998 32.0000 1.9448 1.9467 406.8089 407.2899 0.0742 -1.0000 -1.0000 4613873 1593132363.20 151.4452 59.9998 32.0000 1.9432 1.9451 406.6061 407.0869 0.0742 -1.0000 -1.0000 4614563 1593132363.30 151.4452 59.9998 32.0000 1.9433 1.9452 406.7434 407.2239 0.0742 -1.0000 -1.0000 4614623 1593132363.40 151.4452 59.9998 32.0000 1.9430 1.9449 407.0669 407.5485 0.0742 -1.0000 -1.0000 4614693 1593132363.50 151.4452 59.9998 32.0000 1.9438 1.9457 407.1456 407.6261 0.0740 -1.0000 -1.0000 4614763 1593132363.60 151.4452 59.9998 32.0000 1.9445 1.9464 406.8888 407.3706 0.0743 -1.0000 -1.0000 4614823 1593132363.70 151.4452 59.9998 32.0000 1.9459 1.9478 406.7707 407.2530 0.0744 -1.0000 -1.0000 4615072 1593132363.80 151.8749 59.9998 32.0000 1.9444 1.9463 407.2020 407.6835 0.0742 -1.0000 -1.0000 4615132 1593132363.90 151.8749 59.9998 32.0000 1.9447 1.9466 407.3577 407.8400 0.0743 -1.0000 -1.0000 4615192 1593132364.00 151.8749 59.9998 32.0000 1.9457 1.9476 407.3434 407.8258 0.0743 -1.0000 -1.0000 4615262 1593132364.10 151.8749 59.9998 32.0000 1.9461 1.9480 407.0191 407.5008 0.0742 -1.0000 -1.0000 4615332 1593132364.20 151.8749 59.9998 32.0000 1.9452 1.9471 406.7411 407.2222 0.0742 -1.0000 -1.0000 4615392 1593132364.30 151.8749 59.9998 32.0000 1.9435 1.9454 407.0551 407.5361 0.0741 -1.0000 -1.0000 4615472 1593132364.40 151.8749 59.9998 32.0000 1.9417 1.9436 407.1138 407.5956 0.0743 -1.0000 -1.0000 4615532 1593132364.50 151.8749 59.9998 32.0000 1.9431 1.9450 406.8390 407.3206 0.0742 -1.0000 -1.0000 4615592 1593132364.60 151.8749 59.9998 32.0000 1.9460 1.9479 406.7386 407.2205 0.0743 -1.0000 -1.0000 4615672 1593132364.70 151.8749 59.9998 32.0000 1.9437 1.9456 406.5771 407.0584 0.0743 -1.0000 -1.0000 4616052 1593132364.80 151.4404 60.0005 32.0000 1.9422 1.9441 406.7300 407.2112 0.0742 -1.0000 -1.0000 4616132 1593132364.90 151.4404 60.0005 32.0000 1.9427 1.9446 407.1145 407.5960 0.0742 -1.0000 -1.0000 4616192 1593132365.00 151.4999 60.0005 32.0000 1.9424 1.9443 407.2843 407.7669 0.0744 -1.0000 -1.0000 4616262 1593132365.10 151.6666 60.0005 32.0000 1.9427 1.9446 407.1709 407.6524 0.0742 -1.0000 -1.0000 4616332 1593132365.20 151.6666 60.0005 32.0000 1.9441 1.9460 406.9651 407.4463 0.0742 -1.0000 -1.0000 4616392 1593132365.30 151.6666 60.0005 32.0000 1.9459 1.9478 406.7158 407.1965 0.0742 -1.0000 -1.0000 4616452 1593132365.40 151.6666 60.0005 32.0000 1.9449 1.9468 406.8016 407.2842 0.0743 -1.0000 -1.0000 4616532 1593132365.50 151.6666 60.0005 32.0000 1.9440 1.9459 406.9832 407.4636 0.0740 -1.0000 -1.0000 4616592 1593132365.60 151.6666 60.0005 32.0000 1.9442 1.9461 407.1420 407.6238 0.0743 -1.0000 -1.0000 4616662 1593132365.70 151.6666 60.0005 32.0000 1.9436 1.9455 406.9102 407.3923 0.0743 -1.0000 -1.0000 4616732 1593132365.80 151.6666 60.0005 32.0000 1.9438 1.9457 406.5509 407.0316 0.0741 -1.0000 -1.0000 4616791 1593132365.90 151.6666 60.0005 32.0000 1.9436 1.9454 406.8579 407.3383 0.0741 -1.0000 -1.0000 4616861 1593132366.00 151.6666 60.0005 32.0000 1.9436 1.9455 407.2687 407.7505 0.0742 -1.0000 -1.0000 4616932 1593132366.10 151.6666 60.0005 32.0000 1.9449 1.9468 407.3702 407.8523 0.0743 -1.0000 -1.0000 4616991 1593132366.20 151.6666 60.0005 32.0000 1.9423 1.9442 407.0824 407.5652 0.0744 -1.0000 -1.0000 4617051 1593132366.30 151.5743 60.0005 32.0000 1.9431 1.9450 406.7215 407.2046 0.0746 -1.0000 -1.0000 4617131 1593132366.40 151.5717 60.0005 32.0000 1.9419 1.9438 406.6464 407.1283 0.0743 -1.0000 -1.0000 4617191 1593132366.50 151.5717 60.0005 32.0000 1.9432 1.9450 407.0967 407.5782 0.0743 -1.0000 -1.0000 4617251 1593132366.60 151.5717 60.0005 32.0000 1.9424 1.9443 407.1850 407.6673 0.0743 -1.0000 -1.0000 4617371 1593132366.70 151.5717 60.0005 32.0000 1.9442 1.9461 406.7296 407.2125 0.0744 -1.0000 -1.0000 4617551 1593132366.80 151.5717 60.0005 32.0000 1.9447 1.9466 406.8086 407.2891 0.0741 -1.0000 -1.0000 4617621 1593132366.90 151.5717 60.0005 32.0000 1.9451 1.9470 406.8288 407.3095 0.0741 -1.0000 -1.0000 4617691 1593132367.00 151.5717 60.0005 32.0000 1.9441 1.9460 407.1905 407.6726 0.0743 -1.0000 -1.0000 4617751 1593132367.10 151.5717 60.0005 32.0000 1.9425 1.9444 407.2036 407.6857 0.0743 -1.0000 -1.0000 4617831 1593132367.20 151.5717 60.0005 32.0000 1.9420 1.9439 407.0679 407.5508 0.0744 -1.0000 -1.0000 4618341 1593132367.30 151.5717 60.0005 32.0000 1.9435 1.9454 406.8617 407.3431 0.0742 -1.0000 -1.0000 4618401 1593132367.40 151.5717 60.0005 32.0000 1.9436 1.9454 406.8110 407.2909 0.0740 -1.0000 -1.0000 4618471 1593132367.50 151.4510 60.0005 32.0000 1.9447 1.9465 407.1128 407.5950 0.0743 -1.0000 -1.0000 4618541 1593132367.60 151.4027 60.0005 32.0000 1.9435 1.9454 407.2081 407.6905 0.0743 -1.0000 -1.0000 4618601 1593132367.70 151.4027 60.0005 32.0000 1.9439 1.9458 407.1583 407.6398 0.0742 -1.0000 -1.0000 4618841 1593132367.80 151.4027 60.0005 32.0000 1.9446 1.9465 406.8980 407.3802 0.0743 -1.0000 -1.0000 4618911 1593132367.90 151.4027 60.0005 32.0000 1.9426 1.9445 406.9714 407.4535 0.0744 -1.0000 -1.0000 4618971 1593132368.00 151.4330 60.0005 32.0000 1.9429 1.9448 407.1240 407.6059 0.0742 -1.0000 -1.0000 4619041 1593132368.10 151.6764 60.0005 32.0000 1.9446 1.9465 407.0402 407.5224 0.0743 -1.0000 -1.0000 4619111 1593132368.20 151.6764 60.0005 32.0000 1.9445 1.9464 406.6214 407.1027 0.0742 -1.0000 -1.0000 4619171 1593132368.30 151.6764 60.0005 32.0000 1.9440 1.9459 406.6459 407.1280 0.0743 -1.0000 -1.0000 4619311 1593132368.40 151.6764 60.0005 32.0000 1.9448 1.9467 406.7302 407.2110 0.0742 -1.0000 -1.0000 4619371 1593132368.50 151.6764 60.0005 32.0000 1.9422 1.9441 406.9474 407.4289 0.0742 -1.0000 -1.0000 4619431 1593132368.60 151.4049 60.0005 32.0000 1.9426 1.9445 407.0509 407.5321 0.0741 -1.0000 -1.0000 4619511 1593132368.70 151.4049 60.0005 32.0000 1.9433 1.9452 407.1433 407.6242 0.0741 -1.0000 -1.0000 4619571 1593132368.80 151.4049 60.0005 32.0000 1.9439 1.9458 406.9840 407.4667 0.0744 -1.0000 -1.0000 4619861 1593132368.90 151.4049 60.0005 32.0000 1.9433 1.9452 406.9812 407.4630 0.0742 -1.0000 -1.0000 4619921 1593132369.00 151.4049 60.0005 32.0000 1.9444 1.9463 407.0263 407.5076 0.0742 -1.0000 -1.0000 4619980 1593132369.10 151.4049 60.0005 32.0000 1.9428 1.9447 407.2466 407.7294 0.0744 -1.0000 -1.0000 4620060 1593132369.20 151.4049 60.0005 32.0000 1.9445 1.9464 406.9300 407.4116 0.0741 -1.0000 -1.0000 4620120 1593132369.30 151.4049 60.0005 32.0000 1.9447 1.9466 406.5207 406.9998 0.0739 -1.0000 -1.0000 4620360 1593132369.40 151.4049 60.0005 32.0000 1.9451 1.9470 406.6658 407.1462 0.0741 -1.0000 -1.0000 4620440 1593132369.50 151.4049 60.0005 32.0000 1.9438 1.9457 406.9798 407.4614 0.0743 -1.0000 -1.0000 4620500 1593132369.60 151.4352 60.0005 32.0000 1.9430 1.9449 407.2487 407.7307 0.0742 -1.0000 -1.0000 4620560 1593132369.70 151.7583 60.0016 32.0000 1.9435 1.9454 407.0736 407.5563 0.0744 -1.0000 -1.0000 4620630 1593132369.80 151.7583 60.0016 32.0000 1.9424 1.9443 406.8614 407.3426 0.0742 -1.0000 -1.0000 4620810 1593132369.90 151.7583 60.0016 32.0000 1.9444 1.9463 406.6119 407.0940 0.0744 -1.0000 -1.0000 4620870 1593132370.00 151.7583 60.0016 32.0000 1.9434 1.9453 407.1005 407.5825 0.0743 -1.0000 -1.0000 4620940 1593132370.10 151.7583 60.0016 32.0000 1.9424 1.9443 407.1842 407.6654 0.0741 -1.0000 -1.0000 4621010 1593132370.20 151.7583 60.0016 32.0000 1.9437 1.9456 406.9051 407.3875 0.0744 -1.0000 -1.0000 4621070 1593132370.30 151.7583 60.0016 32.0000 1.9421 1.9439 406.6415 407.1225 0.0741 -1.0000 -1.0000 4621310 1593132370.40 151.2792 60.0016 32.0000 1.9439 1.9458 406.7471 407.2284 0.0743 -1.0000 -1.0000 4621370 1593132370.50 151.2792 60.0016 32.0000 1.9423 1.9442 406.9909 407.4725 0.0743 -1.0000 -1.0000 4621430 1593132370.60 151.2792 60.0016 32.0000 1.9421 1.9439 407.0793 407.5619 0.0744 -1.0000 -1.0000 4621510 1593132370.70 151.2792 60.0016 32.0000 1.9436 1.9455 407.0173 407.4994 0.0743 -1.0000 -1.0000 4621569 1593132370.80 151.2792 60.0016 32.0000 1.9433 1.9452 406.9212 407.4036 0.0743 -1.0000 -1.0000 4621639 1593132370.90 151.5736 60.0016 32.0000 1.9440 1.9459 406.6147 407.0953 0.0741 -1.0000 -1.0000 4621699 1593132371.00 151.5736 60.0016 32.0000 1.9450 1.9469 406.5041 406.9838 0.0741 -1.0000 -1.0000 4621769 1593132371.10 151.5736 60.0016 32.0000 1.9438 1.9457 407.3085 407.7906 0.0742 -1.0000 -1.0000 4621840 1593132371.20 151.5736 60.0016 32.0000 1.9429 1.9448 407.2102 407.6920 0.0742 -1.0000 -1.0000 4621899 1593132371.30 151.5736 60.0016 32.0000 1.9452 1.9471 407.0361 407.5180 0.0742 -1.0000 -1.0000 4621959 1593132371.40 151.5666 60.0016 32.0000 1.9453 1.9471 406.7919 407.2724 0.0741 -1.0000 -1.0000 4622719 1593132371.50 151.4852 60.0016 32.0000 1.9442 1.9461 406.8806 407.3618 0.0742 -1.0000 -1.0000 4622779 1593132371.60 151.4852 60.0016 32.0000 1.9414 1.9433 407.0557 407.5376 0.0743 -1.0000 -1.0000 4622839 1593132371.70 151.4852 60.0016 32.0000 1.9417 1.9436 407.1937 407.6758 0.0743 -1.0000 -1.0000 4622919 1593132371.80 151.4852 60.0016 32.0000 1.9425 1.9444 406.9903 407.4718 0.0742 -1.0000 -1.0000 4622979 1593132371.90 151.4852 60.0016 32.0000 1.9441 1.9460 406.6775 407.1578 0.0741 -1.0000 -1.0000 4623039 1593132372.00 151.3189 60.0016 32.0000 1.9442 1.9461 406.5215 407.0028 0.0743 -1.0000 -1.0000 4623119 1593132372.10 151.3189 60.0016 32.0000 1.9439 1.9458 406.7792 407.2608 0.0744 -1.0000 -1.0000 4623179 1593132372.20 151.3189 60.0016 32.0000 1.9415 1.9434 407.2547 407.7377 0.0743 -1.0000 -1.0000 4623239 1593132372.30 151.3189 60.0016 32.0000 1.9431 1.9450 407.0728 407.5550 0.0743 -1.0000 -1.0000 4623309 1593132372.40 151.3189 60.0016 32.0000 1.9432 1.9451 406.8444 407.3261 0.0743 -1.0000 -1.0000 4623379 1593132372.50 151.3189 60.0016 32.0000 1.9437 1.9456 406.5931 407.0743 0.0742 -1.0000 -1.0000 4623439 1593132372.60 151.4093 60.0016 32.0000 1.9436 1.9455 407.0806 407.5636 0.0744 -1.0000 -1.0000 4623509 1593132372.70 151.4093 60.0016 32.0000 1.9431 1.9450 407.1399 407.6220 0.0743 -1.0000 -1.0000 4623568 1593132372.80 151.4093 60.0016 32.0000 1.9442 1.9461 407.1798 407.6621 0.0743 -1.0000 -1.0000 4623659 1593132372.90 151.4093 60.0016 32.0000 1.9460 1.9479 406.7823 407.2621 0.0740 -1.0000 -1.0000 4623828 1593132373.00 151.4093 60.0016 32.0000 1.9448 1.9467 406.9047 407.3864 0.0744 -1.0000 -1.0000 4623888 1593132373.10 151.4093 60.0016 32.0000 1.9421 1.9440 407.2200 407.7013 0.0742 -1.0000 -1.0000 4623958 1593132373.20 151.4093 60.0016 32.0000 1.9421 1.9440 407.1629 407.6449 0.0743 -1.0000 -1.0000 4624028 1593132373.30 151.4093 60.0016 32.0000 1.9434 1.9453 406.7219 407.2041 0.0744 -1.0000 -1.0000 4624088 1593132373.40 151.4093 60.0016 32.0000 1.9440 1.9459 406.5214 407.0031 0.0743 -1.0000 -1.0000 4624838 1593132373.50 151.4093 60.0016 32.0000 1.9437 1.9456 407.0467 407.5286 0.0743 -1.0000 -1.0000 4624918 1593132373.60 151.4093 60.0016 32.0000 1.9426 1.9445 407.2920 407.7749 0.0744 -1.0000 -1.0000 4624978 1593132373.70 151.5770 60.0016 32.0000 1.9438 1.9457 407.0375 407.5209 0.0745 -1.0000 -1.0000 4625058 1593132373.80 151.6752 60.0016 32.0000 1.9448 1.9467 406.8215 407.3040 0.0744 -1.0000 -1.0000 4625118 1593132373.90 151.6752 60.0016 32.0000 1.9453 1.9472 406.8225 407.3043 0.0743 -1.0000 -1.0000 4625188 1593132374.00 151.6752 60.0016 32.0000 1.9446 1.9465 407.2690 407.7515 0.0743 -1.0000 -1.0000 4625258 1593132374.10 151.6752 60.0016 32.0000 1.9432 1.9451 407.1468 407.6278 0.0741 -1.0000 -1.0000 4625318 1593132374.20 151.6752 60.0016 32.0000 1.9444 1.9463 407.1864 407.6677 0.0742 -1.0000 -1.0000 4625387 1593132374.30 151.6752 60.0016 32.0000 1.9432 1.9451 407.0035 407.4855 0.0742 -1.0000 -1.0000 4625458 1593132374.40 151.3301 60.0016 32.0000 1.9418 1.9437 407.2447 407.7266 0.0743 -1.0000 -1.0000 4625517 1593132374.50 151.3301 60.0016 32.0000 1.9408 1.9427 407.2722 407.7545 0.0743 -1.0000 -1.0000 4625577 1593132374.60 151.3301 60.0016 32.0000 1.9431 1.9450 407.0562 407.5373 0.0741 -1.0000 -1.0000 4625657 1593132374.70 151.3301 60.0016 32.0000 1.9446 1.9465 407.0383 407.5203 0.0744 -1.0000 -1.0000 4625717 1593132374.80 151.3301 60.0016 32.0000 1.9465 1.9484 406.6944 407.1764 0.0743 -1.0000 -1.0000 4625787 1593132374.90 151.4656 60.0007 32.0000 1.9460 1.9479 406.8866 407.3690 0.0744 -1.0000 -1.0000 4625847 1593132375.00 151.4656 60.0007 32.0000 1.9439 1.9458 406.8724 407.3540 0.0743 -1.0000 -1.0000 4626077 1593132375.10 151.4656 60.0007 32.0000 1.9416 1.9435 407.2683 407.7509 0.0743 -1.0000 -1.0000 4626157 1593132375.20 151.4656 60.0007 32.0000 1.9441 1.9460 407.1020 407.5832 0.0741 -1.0000 -1.0000 4626217 1593132375.30 151.4656 60.0007 32.0000 1.9437 1.9456 406.5970 407.0765 0.0741 -1.0000 -1.0000 4626277 1593132375.40 151.4656 60.0007 32.0000 1.9424 1.9443 406.8698 407.3522 0.0743 -1.0000 -1.0000 4626357 1593132375.50 151.4656 60.0007 32.0000 1.9434 1.9453 407.1285 407.6103 0.0742 -1.0000 -1.0000 4626417 1593132375.60 151.4656 60.0007 32.0000 1.9439 1.9458 407.0539 407.5372 0.0744 -1.0000 -1.0000 4626477 1593132375.70 151.4656 60.0007 32.0000 1.9435 1.9454 406.7654 407.2465 0.0743 -1.0000 -1.0000 4626547 1593132375.80 151.4656 60.0007 32.0000 1.9424 1.9443 406.7656 407.2478 0.0744 -1.0000 -1.0000 4626617 1593132375.90 151.4656 60.0007 32.0000 1.9429 1.9448 406.8911 407.3727 0.0742 -1.0000 -1.0000 4626677 1593132376.00 151.3299 60.0007 32.0000 1.9426 1.9444 407.1511 407.6329 0.0744 -1.0000 -1.0000 4626857 1593132376.10 151.2852 60.0007 32.0000 1.9427 1.9446 407.1470 407.6280 0.0742 -1.0000 -1.0000 4626927 1593132376.20 151.2852 60.0007 32.0000 1.9431 1.9450 406.8863 407.3686 0.0743 -1.0000 -1.0000 4626987 1593132376.30 151.2852 60.0007 32.0000 1.9449 1.9468 406.6916 407.1735 0.0744 -1.0000 -1.0000 4627057 1593132376.40 151.2852 60.0007 32.0000 1.9448 1.9467 406.6709 407.1526 0.0743 -1.0000 -1.0000 4627137 1593132376.50 151.2852 60.0007 32.0000 1.9452 1.9471 406.9201 407.4021 0.0744 -1.0000 -1.0000 4627626 1593132376.60 151.3401 60.0007 32.0000 1.9434 1.9453 407.1887 407.6716 0.0744 -1.0000 -1.0000 4627696 1593132376.70 151.6456 60.0007 32.0000 1.9432 1.9451 407.1633 407.6450 0.0742 -1.0000 -1.0000 4627757 1593132376.80 151.6456 60.0007 32.0000 1.9431 1.9450 406.9663 407.4483 0.0743 -1.0000 -1.0000 4627827 1593132376.90 151.6456 60.0007 32.0000 1.9441 1.9460 406.6985 407.1793 0.0742 -1.0000 -1.0000 4627896 1593132377.00 151.6456 60.0007 32.0000 1.9415 1.9434 406.8889 407.3705 0.0742 -1.0000 -1.0000 4628066 1593132377.10 151.6456 60.0007 32.0000 1.9438 1.9457 407.1634 407.6455 0.0743 -1.0000 -1.0000 4628146 1593132377.20 151.2916 60.0007 32.0000 1.9444 1.9462 407.1533 407.6344 0.0742 -1.0000 -1.0000 4628206 1593132377.30 151.2548 60.0007 32.0000 1.9451 1.9470 406.7851 407.2669 0.0743 -1.0000 -1.0000 4628266 1593132377.40 151.2548 60.0007 32.0000 1.9446 1.9465 406.4507 406.9311 0.0742 -1.0000 -1.0000 4628346 1593132377.50 151.2548 60.0007 32.0000 1.9431 1.9450 406.7028 407.1844 0.0743 -1.0000 -1.0000 4628576 1593132377.60 151.2548 60.0007 32.0000 1.9426 1.9445 406.9531 407.4353 0.0743 -1.0000 -1.0000 4628636 1593132377.70 151.2548 60.0007 32.0000 1.9427 1.9446 407.0605 407.5418 0.0742 -1.0000 -1.0000 4628716 1593132377.80 151.2548 60.0007 32.0000 1.9440 1.9459 407.0908 407.5724 0.0742 -1.0000 -1.0000 4628776 1593132377.90 151.5971 60.0007 32.0000 1.9436 1.9455 406.7745 407.2557 0.0742 -1.0000 -1.0000 4628836 1593132378.00 151.5971 60.0007 32.0000 1.9443 1.9462 406.8579 407.3401 0.0743 -1.0000 -1.0000 4628916 1593132378.10 151.5971 60.0007 32.0000 1.9444 1.9463 407.0152 407.4975 0.0743 -1.0000 -1.0000 4629096 1593132378.20 151.5971 60.0007 32.0000 1.9424 1.9443 407.1999 407.6831 0.0743 -1.0000 -1.0000 4629156 1593132378.30 151.5971 60.0007 32.0000 1.9425 1.9444 407.0595 407.5417 0.0744 -1.0000 -1.0000 4629226 1593132378.40 151.5822 60.0007 32.0000 1.9451 1.9470 406.7673 407.2492 0.0743 -1.0000 -1.0000 4629286 1593132378.50 151.3241 60.0007 32.0000 1.9449 1.9468 406.7227 407.2048 0.0742 -1.0000 -1.0000 4629356 1593132378.60 151.3241 60.0007 32.0000 1.9438 1.9457 406.8811 407.3619 0.0742 -1.0000 -1.0000 4630115 1593132378.70 151.3241 60.0007 32.0000 1.9425 1.9444 407.0642 407.5464 0.0744 -1.0000 -1.0000 4630175 1593132378.80 151.3241 60.0007 32.0000 1.9438 1.9457 406.8177 407.3020 0.0745 -1.0000 -1.0000 4630245 1593132378.90 151.3241 60.0007 32.0000 1.9436 1.9455 406.5841 407.0659 0.0744 -1.0000 -1.0000 4630315 1593132379.00 151.6854 60.0007 32.0000 1.9454 1.9473 406.8627 407.3436 0.0741 -1.0000 -1.0000 4630375 1593132379.10 151.6854 60.0007 32.0000 1.9436 1.9455 407.1504 407.6320 0.0742 -1.0000 -1.0000 4630455 1593132379.20 151.6854 60.0007 32.0000 1.9439 1.9458 407.3780 407.8604 0.0743 -1.0000 -1.0000 4630515 1593132379.30 151.6854 60.0007 32.0000 1.9442 1.9461 407.2008 407.6836 0.0744 -1.0000 -1.0000 4630575 1593132379.40 151.6854 60.0007 32.0000 1.9446 1.9465 406.8002 407.2819 0.0742 -1.0000 -1.0000 4630645 1593132379.50 151.6648 60.0007 32.0000 1.9433 1.9452 406.6501 407.1314 0.0743 -1.0000 -1.0000 4630715 1593132379.60 151.5928 60.0007 32.0000 1.9430 1.9449 406.4697 406.9503 0.0741 -1.0000 -1.0000 4630795 1593132379.70 151.5928 60.0007 32.0000 1.9427 1.9446 406.8852 407.3659 0.0741 -1.0000 -1.0000 4630865 1593132379.80 151.5928 60.0007 32.0000 1.9432 1.9451 407.0168 407.4986 0.0743 -1.0000 -1.0000 4630935 1593132379.90 151.5928 60.0007 32.0000 1.9440 1.9459 406.7370 407.2196 0.0745 -1.0000 -1.0000 4630995 1593132380.00 151.5928 60.0007 32.0000 1.9440 1.9459 406.5535 407.0346 0.0742 -1.0000 -1.0000 4631065 1593132380.10 151.5928 60.0007 32.0000 1.9428 1.9447 406.8793 407.3610 0.0742 -1.0000 -1.0000 4631315 1593132380.20 151.4379 60.0006 32.0000 1.9421 1.9440 407.1854 407.6670 0.0742 -1.0000 -1.0000 4631374 1593132380.30 151.4379 60.0006 32.0000 1.9429 1.9448 407.1075 407.5888 0.0742 -1.0000 -1.0000 4631445 1593132380.40 151.4379 60.0006 32.0000 1.9461 1.9480 407.0400 407.5224 0.0744 -1.0000 -1.0000 4631514 1593132380.50 151.4379 60.0006 32.0000 1.9472 1.9491 406.8086 407.2903 0.0742 -1.0000 -1.0000 4631574 1593132380.60 151.4379 60.0006 32.0000 1.9453 1.9472 406.8761 407.3581 0.0743 -1.0000 -1.0000 4631645 1593132380.70 151.4379 60.0006 32.0000 1.9424 1.9443 407.1151 407.5976 0.0743 -1.0000 -1.0000 4631714 1593132380.80 151.4379 60.0006 32.0000 1.9434 1.9452 407.2286 407.7111 0.0743 -1.0000 -1.0000 4631784 1593132380.90 151.4379 60.0006 32.0000 1.9440 1.9459 406.4982 406.9796 0.0742 -1.0000 -1.0000 4631854 1593132381.00 151.4379 60.0006 32.0000 1.9422 1.9441 406.6588 407.1393 0.0741 -1.0000 -1.0000 4631914 1593132381.10 151.4379 60.0006 32.0000 1.9421 1.9439 406.7907 407.2721 0.0742 -1.0000 -1.0000 4631984 1593132381.20 151.4379 60.0006 32.0000 1.9427 1.9446 407.0902 407.5715 0.0742 -1.0000 -1.0000 4632054 1593132381.30 151.3480 60.0006 32.0000 1.9434 1.9453 406.9798 407.4616 0.0743 -1.0000 -1.0000 4632114 1593132381.40 151.3480 60.0006 32.0000 1.9453 1.9472 406.8834 407.3657 0.0743 -1.0000 -1.0000 4632184 1593132381.50 151.3480 60.0006 32.0000 1.9436 1.9455 406.7323 407.2134 0.0743 -1.0000 -1.0000 4632244 1593132381.60 151.3480 60.0006 32.0000 1.9443 1.9462 406.9504 407.4317 0.0742 -1.0000 -1.0000 4632314 1593132381.70 151.3480 60.0006 32.0000 1.9443 1.9462 407.0876 407.5686 0.0741 -1.0000 -1.0000 4633104 1593132381.80 151.5191 60.0006 32.0000 1.9422 1.9441 407.1176 407.5999 0.0744 -1.0000 -1.0000 4633164 1593132381.90 151.5191 60.0006 32.0000 1.9428 1.9447 407.2653 407.7485 0.0744 -1.0000 -1.0000 4633224 1593132382.00 151.5191 60.0006 32.0000 1.9454 1.9473 406.8770 407.3580 0.0740 -1.0000 -1.0000 4633293 1593132382.10 151.5191 60.0006 32.0000 1.9437 1.9456 406.6040 407.0846 0.0743 -1.0000 -1.0000 4633363 1593132382.20 151.5191 60.0006 32.0000 1.9430 1.9449 406.9893 407.4720 0.0743 -1.0000 -1.0000 4633424 1593132382.30 151.5191 60.0006 32.0000 1.9440 1.9459 407.1659 407.6480 0.0743 -1.0000 -1.0000 4633493 1593132382.40 151.5549 60.0006 32.0000 1.9414 1.9433 407.0387 407.5200 0.0742 -1.0000 -1.0000 4633553 1593132382.50 151.5549 60.0006 32.0000 1.9424 1.9443 407.0814 407.5640 0.0743 -1.0000 -1.0000 4633623 1593132382.60 151.5549 60.0006 32.0000 1.9435 1.9454 406.7322 407.2143 0.0744 -1.0000 -1.0000 4633693 1593132382.70 151.5549 60.0006 32.0000 1.9448 1.9467 406.6067 407.0889 0.0743 -1.0000 -1.0000 4633753 1593132382.80 151.5549 60.0006 32.0000 1.9433 1.9452 407.0182 407.4989 0.0740 -1.0000 -1.0000 4633823 1593132382.90 151.5549 60.0006 32.0000 1.9418 1.9437 407.1597 407.6430 0.0744 -1.0000 -1.0000 4633893 1593132383.00 151.2910 60.0006 32.0000 1.9420 1.9439 407.0838 407.5659 0.0743 -1.0000 -1.0000 4633953 1593132383.10 151.2910 60.0006 32.0000 1.9439 1.9458 406.7561 407.2380 0.0744 -1.0000 -1.0000 4634023 1593132383.20 151.2910 60.0006 32.0000 1.9450 1.9469 406.7200 407.2020 0.0743 -1.0000 -1.0000 4634813 1593132383.30 151.2910 60.0006 32.0000 1.9448 1.9467 406.7114 407.1926 0.0742 -1.0000 -1.0000 4634873 1593132383.40 151.2910 60.0006 32.0000 1.9425 1.9444 407.0293 407.5110 0.0743 -1.0000 -1.0000 4634953 1593132383.50 151.2910 60.0006 32.0000 1.9433 1.9452 407.3121 407.7953 0.0744 -1.0000 -1.0000 4635013 1593132383.60 151.4094 60.0006 32.0000 1.9423 1.9442 406.9992 407.4819 0.0744 -1.0000 -1.0000 4635073 1593132383.70 151.4094 60.0006 32.0000 1.9437 1.9456 406.9129 407.3947 0.0742 -1.0000 -1.0000 4635143 1593132383.80 151.4094 60.0006 32.0000 1.9439 1.9457 406.5129 406.9931 0.0741 -1.0000 -1.0000 4635213 1593132383.90 151.4094 60.0006 32.0000 1.9431 1.9449 406.8796 407.3604 0.0741 -1.0000 -1.0000 4635273 1593132384.00 151.4094 60.0006 32.0000 1.9443 1.9462 407.1834 407.6652 0.0743 -1.0000 -1.0000 4635353 1593132384.10 151.3925 60.0006 32.0000 1.9449 1.9468 407.1565 407.6393 0.0744 -1.0000 -1.0000 4635413 1593132384.20 151.3880 60.0006 32.0000 1.9454 1.9473 406.6255 407.1071 0.0743 -1.0000 -1.0000 4635472 1593132384.30 151.3880 60.0006 32.0000 1.9447 1.9466 406.8167 407.2983 0.0742 -1.0000 -1.0000 4635552 1593132384.40 151.3880 60.0006 32.0000 1.9433 1.9452 407.1460 407.6287 0.0745 -1.0000 -1.0000 4635613 1593132384.50 151.3880 60.0006 32.0000 1.9435 1.9454 407.0176 407.4988 0.0742 -1.0000 -1.0000 4635672 1593132384.60 151.3880 60.0006 32.0000 1.9458 1.9477 406.8120 407.2936 0.0743 -1.0000 -1.0000 4635743 1593132384.70 151.4250 60.0004 32.0000 1.9455 1.9474 406.7380 407.2202 0.0744 -1.0000 -1.0000 4635812 1593132384.80 151.6097 59.9992 32.0000 1.9416 1.9435 406.8976 407.3794 0.0743 -1.0000 -1.0000 4635882 1593132384.90 151.6097 59.9992 32.0000 1.9422 1.9441 407.2362 407.7191 0.0744 -1.0000 -1.0000 4635942 1593132385.00 151.6097 59.9992 32.0000 1.9429 1.9448 407.1203 407.6022 0.0743 -1.0000 -1.0000 4636013 1593132385.10 151.6097 59.9992 32.0000 1.9443 1.9462 407.0291 407.5111 0.0743 -1.0000 -1.0000 4636082 1593132385.20 151.4174 59.9992 32.0000 1.9437 1.9456 406.9766 407.4588 0.0744 -1.0000 -1.0000 4636143 1593132385.30 151.2800 59.9992 32.0000 1.9427 1.9446 407.2406 407.7245 0.0745 -1.0000 -1.0000 4636202 1593132385.40 151.2800 59.9992 32.0000 1.9434 1.9453 407.2278 407.7097 0.0743 -1.0000 -1.0000 4636282 1593132385.50 151.2800 59.9992 32.0000 1.9423 1.9442 406.9359 407.4179 0.0742 -1.0000 -1.0000 4636342 1593132385.60 151.2800 59.9992 32.0000 1.9443 1.9462 406.7022 407.1834 0.0742 -1.0000 -1.0000 4636402 1593132385.70 151.2800 59.9992 32.0000 1.9433 1.9452 406.6569 407.1379 0.0742 -1.0000 -1.0000 4636472 1593132385.80 151.2800 59.9992 32.0000 1.9443 1.9462 407.0151 407.4968 0.0743 -1.0000 -1.0000 4636852 1593132385.90 151.4543 59.9992 32.0000 1.9435 1.9454 407.1339 407.6168 0.0744 -1.0000 -1.0000 4636932 1593132386.00 151.4543 59.9992 32.0000 1.9445 1.9464 407.1039 407.5876 0.0746 -1.0000 -1.0000 4637012 1593132386.10 151.4543 59.9992 32.0000 1.9450 1.9469 406.8804 407.3623 0.0743 -1.0000 -1.0000 4637072 1593132386.20 151.4543 59.9992 32.0000 1.9454 1.9473 406.7661 407.2478 0.0743 -1.0000 -1.0000 4637142 1593132386.30 151.4543 59.9992 32.0000 1.9435 1.9454 406.9268 407.4092 0.0744 -1.0000 -1.0000 4637322 1593132386.40 151.5663 59.9992 32.0000 1.9423 1.9442 407.1627 407.6442 0.0742 -1.0000 -1.0000 4637392 1593132386.50 151.6588 59.9992 32.0000 1.9425 1.9444 407.0415 407.5230 0.0743 -1.0000 -1.0000 4637452 1593132386.60 151.6588 59.9992 32.0000 1.9446 1.9465 406.6950 407.1762 0.0742 -1.0000 -1.0000 4637522 1593132386.70 151.6588 59.9992 32.0000 1.9451 1.9470 406.6486 407.1302 0.0742 -1.0000 -1.0000 4637592 1593132386.80 151.6588 59.9992 32.0000 1.9450 1.9469 406.9733 407.4549 0.0743 -1.0000 -1.0000 4638081 1593132386.90 151.6588 59.9992 32.0000 1.9434 1.9453 407.0969 407.5786 0.0742 -1.0000 -1.0000 4638151 1593132387.00 151.6235 59.9992 32.0000 1.9441 1.9460 407.1747 407.6569 0.0744 -1.0000 -1.0000 4638211 1593132387.10 151.4112 59.9992 32.0000 1.9449 1.9468 406.9637 407.4467 0.0745 -1.0000 -1.0000 4638291 1593132387.20 151.4112 59.9992 32.0000 1.9445 1.9464 406.6442 407.1253 0.0742 -1.0000 -1.0000 4638351 1593132387.30 151.4112 59.9992 32.0000 1.9446 1.9465 406.6115 407.0933 0.0744 -1.0000 -1.0000 4638411 1593132387.40 151.4112 59.9992 32.0000 1.9441 1.9460 407.0900 407.5722 0.0743 -1.0000 -1.0000 4638481 1593132387.50 151.4112 59.9992 32.0000 1.9426 1.9445 407.1703 407.6519 0.0742 -1.0000 -1.0000 4638551 1593132387.60 151.6896 59.9992 32.0000 1.9432 1.9451 406.9182 407.4007 0.0744 -1.0000 -1.0000 4638611 1593132387.70 151.7111 59.9992 32.0000 1.9441 1.9460 406.6099 407.0914 0.0742 -1.0000 -1.0000 4638691 1593132387.80 151.7111 59.9992 32.0000 1.9437 1.9456 406.9691 407.4501 0.0742 -1.0000 -1.0000 4638861 1593132387.90 151.7111 59.9992 32.0000 1.9424 1.9443 407.2193 407.7015 0.0743 -1.0000 -1.0000 4638931 1593132388.00 151.7111 59.9992 32.0000 1.9436 1.9455 407.0585 407.5408 0.0743 -1.0000 -1.0000 4639001 1593132388.10 151.7111 59.9992 32.0000 1.9447 1.9466 407.0815 407.5639 0.0744 -1.0000 -1.0000 4639071 1593132388.20 151.3622 59.9992 32.0000 1.9450 1.9469 406.6991 407.1804 0.0742 -1.0000 -1.0000 4639131 1593132388.30 151.3622 59.9992 32.0000 1.9438 1.9456 406.6715 407.1527 0.0742 -1.0000 -1.0000 4639201 1593132388.40 151.3622 59.9992 32.0000 1.9419 1.9438 407.1196 407.6020 0.0744 -1.0000 -1.0000 4639261 1593132388.50 151.3622 59.9992 32.0000 1.9434 1.9453 407.1289 407.6115 0.0743 -1.0000 -1.0000 4639331 1593132388.60 151.3622 59.9992 32.0000 1.9451 1.9470 406.7004 407.1816 0.0742 -1.0000 -1.0000 4639401 1593132388.70 151.3622 59.9992 32.0000 1.9458 1.9477 406.8426 407.3247 0.0744 -1.0000 -1.0000 4639461 1593132388.80 151.3622 59.9992 32.0000 1.9433 1.9452 407.1428 407.6245 0.0743 -1.0000 -1.0000 4639861 1593132388.90 151.6155 59.9992 32.0000 1.9442 1.9461 406.9911 407.4743 0.0745 -1.0000 -1.0000 4639920 1593132389.00 151.6155 59.9992 32.0000 1.9449 1.9468 406.8229 407.3054 0.0744 -1.0000 -1.0000 4639980 1593132389.10 151.6155 59.9992 32.0000 1.9444 1.9462 406.6278 407.1095 0.0743 -1.0000 -1.0000 4640050 1593132389.20 151.6155 59.9992 32.0000 1.9425 1.9444 406.9193 407.4018 0.0745 -1.0000 -1.0000 4640120 1593132389.30 151.6155 59.9992 32.0000 1.9413 1.9432 407.1393 407.6208 0.0741 -1.0000 -1.0000 4640340 1593132389.40 151.3248 59.9992 32.0000 1.9420 1.9439 407.0385 407.5209 0.0743 -1.0000 -1.0000 4640420 1593132389.50 151.3248 59.9992 32.0000 1.9442 1.9461 406.8177 407.2993 0.0742 -1.0000 -1.0000 4640480 1593132389.60 151.3248 59.9992 32.0000 1.9440 1.9459 406.8826 407.3647 0.0743 -1.0000 -1.0000 4640540 1593132389.70 151.3248 59.9992 32.0000 1.9429 1.9448 407.0946 407.5765 0.0742 -1.0000 -1.0000 4640610 1593132389.80 151.3248 59.9992 32.0000 1.9422 1.9441 407.2630 407.7446 0.0742 -1.0000 -1.0000 4640840 1593132389.90 151.3248 59.9992 32.0000 1.9443 1.9462 406.7562 407.2386 0.0744 -1.0000 -1.0000 4640900 1593132390.00 151.5043 59.9984 32.0000 1.9449 1.9468 406.6866 407.1679 0.0743 -1.0000 -1.0000 4640970 1593132390.10 151.6121 59.9978 32.0000 1.9433 1.9452 406.8896 407.3718 0.0743 -1.0000 -1.0000 4641040 1593132390.20 151.6121 59.9978 32.0000 1.9433 1.9452 407.0935 407.5752 0.0742 -1.0000 -1.0000 4641100 1593132390.30 151.6121 59.9978 32.0000 1.9413 1.9432 407.0967 407.5788 0.0743 -1.0000 -1.0000 4641340 1593132390.40 151.6121 59.9978 32.0000 1.9450 1.9469 406.9328 407.4145 0.0742 -1.0000 -1.0000 4641400 1593132390.50 151.6121 59.9978 32.0000 1.9441 1.9460 406.6560 407.1379 0.0744 -1.0000 -1.0000 4641460 1593132390.60 151.4464 59.9978 32.0000 1.9448 1.9467 406.6261 407.1075 0.0742 -1.0000 -1.0000 4641530 1593132390.70 151.4464 59.9978 32.0000 1.9429 1.9448 406.9839 407.4664 0.0744 -1.0000 -1.0000 4641599 1593132390.80 151.4464 59.9978 32.0000 1.9426 1.9445 407.0531 407.5350 0.0743 -1.0000 -1.0000 4642419 1593132390.90 151.4464 59.9978 32.0000 1.9425 1.9444 406.9380 407.4199 0.0743 -1.0000 -1.0000 4642499 1593132391.00 151.4464 59.9978 32.0000 1.9443 1.9462 406.6885 407.1692 0.0742 -1.0000 -1.0000 4642559 1593132391.10 151.7175 59.9978 32.0000 1.9435 1.9454 406.8900 407.3712 0.0741 -1.0000 -1.0000 4642639 1593132391.20 151.7376 59.9978 32.0000 1.9429 1.9448 407.1275 407.6095 0.0743 -1.0000 -1.0000 4642699 1593132391.30 151.7376 59.9978 32.0000 1.9443 1.9462 407.1782 407.6600 0.0743 -1.0000 -1.0000 4642759 1593132391.40 151.7376 59.9978 32.0000 1.9461 1.9480 406.9866 407.4681 0.0742 -1.0000 -1.0000 4642839 1593132391.50 151.7376 59.9978 32.0000 1.9442 1.9461 406.6671 407.1495 0.0744 -1.0000 -1.0000 4642899 1593132391.60 151.7376 59.9978 32.0000 1.9429 1.9448 406.5901 407.0707 0.0741 -1.0000 -1.0000 4642959 1593132391.70 151.4947 59.9978 32.0000 1.9431 1.9450 406.7402 407.2221 0.0744 -1.0000 -1.0000 4643029 1593132391.80 151.4947 59.9978 32.0000 1.9432 1.9451 407.0156 407.4982 0.0743 -1.0000 -1.0000 4643339 1593132391.90 151.4947 59.9978 32.0000 1.9431 1.9450 406.8210 407.3023 0.0742 -1.0000 -1.0000 4643409 1593132392.00 151.4947 59.9978 32.0000 1.9434 1.9453 406.6999 407.1804 0.0741 -1.0000 -1.0000 4643478 1593132392.10 151.4947 59.9978 32.0000 1.9425 1.9444 406.6850 407.1669 0.0744 -1.0000 -1.0000 4643538 1593132392.20 151.6686 59.9978 32.0000 1.9435 1.9454 407.0389 407.5208 0.0742 -1.0000 -1.0000 4643598 1593132392.30 151.6686 59.9978 32.0000 1.9417 1.9436 407.1836 407.6662 0.0743 -1.0000 -1.0000 4643678 1593132392.40 151.6686 59.9978 32.0000 1.9446 1.9465 407.1512 407.6341 0.0745 -1.0000 -1.0000 4643738 1593132392.50 151.6686 59.9978 32.0000 1.9463 1.9482 406.8269 407.3100 0.0745 -1.0000 -1.0000 4643798 1593132392.60 151.6686 59.9978 32.0000 1.9466 1.9485 407.0860 407.5673 0.0742 -1.0000 -1.0000 4643878 1593132392.70 151.6686 59.9978 32.0000 1.9438 1.9456 407.1757 407.6582 0.0743 -1.0000 -1.0000 4643938 1593132392.80 151.6686 59.9978 32.0000 1.9418 1.9436 407.1726 407.6550 0.0743 -1.0000 -1.0000 4644008 1593132392.90 151.6686 59.9978 32.0000 1.9436 1.9455 406.3747 406.8551 0.0742 -1.0000 -1.0000 4644078 1593132393.00 151.6686 59.9978 32.0000 1.9449 1.9468 406.6682 407.1501 0.0744 -1.0000 -1.0000 4644138 1593132393.10 151.6686 59.9978 32.0000 1.9445 1.9464 406.7073 407.1889 0.0743 -1.0000 -1.0000 4644208 1593132393.20 151.6686 59.9978 32.0000 1.9415 1.9434 407.0191 407.5009 0.0742 -1.0000 -1.0000 4644268 1593132393.30 151.6686 59.9978 32.0000 1.9421 1.9440 407.1622 407.6436 0.0741 -1.0000 -1.0000 4644338 1593132393.40 151.4506 59.9978 32.0000 1.9438 1.9457 406.9580 407.4408 0.0744 -1.0000 -1.0000 4644408 1593132393.50 151.4325 59.9978 32.0000 1.9424 1.9442 406.8513 407.3332 0.0743 -1.0000 -1.0000 4644478 1593132393.60 151.4325 59.9978 32.0000 1.9443 1.9462 406.7633 407.2450 0.0743 -1.0000 -1.0000 4644538 1593132393.70 151.4325 59.9978 32.0000 1.9432 1.9451 406.6928 407.1748 0.0743 -1.0000 -1.0000 4644608 1593132393.80 151.4325 59.9978 32.0000 1.9424 1.9443 407.0500 407.5332 0.0745 -1.0000 -1.0000 4644668 1593132393.90 151.4325 59.9978 32.0000 1.9417 1.9436 407.1197 407.6019 0.0743 -1.0000 -1.0000 4644848 1593132394.00 151.4325 59.9978 32.0000 1.9432 1.9451 406.7095 407.1914 0.0743 -1.0000 -1.0000 4644928 1593132394.10 151.4325 59.9978 32.0000 1.9449 1.9468 406.6273 407.1086 0.0742 -1.0000 -1.0000 4644988 1593132394.20 151.4325 59.9978 32.0000 1.9441 1.9460 406.7379 407.2211 0.0745 -1.0000 -1.0000 4645048 1593132394.30 151.4325 59.9978 32.0000 1.9445 1.9464 407.1445 407.6270 0.0744 -1.0000 -1.0000 4645128 1593132394.40 151.4325 59.9978 32.0000 1.9433 1.9452 407.2967 407.7790 0.0743 -1.0000 -1.0000 4645407 1593132394.50 151.4325 59.9978 32.0000 1.9440 1.9459 407.1195 407.6022 0.0743 -1.0000 -1.0000 4645467 1593132394.60 151.6992 59.9978 32.0000 1.9446 1.9465 406.8471 407.3293 0.0744 -1.0000 -1.0000 4645547 1593132394.70 151.6031 59.9990 32.0000 1.9438 1.9457 406.7955 407.2759 0.0742 -1.0000 -1.0000 4645607 1593132394.80 151.6031 59.9990 32.0000 1.9437 1.9456 407.1408 407.6235 0.0743 -1.0000 -1.0000 4645677 1593132394.90 151.6031 59.9990 32.0000 1.9430 1.9449 407.2430 407.7251 0.0743 -1.0000 -1.0000 4646107 1593132395.00 151.6031 59.9990 32.0000 1.9444 1.9463 407.1458 407.6289 0.0745 -1.0000 -1.0000 4646167 1593132395.10 151.6031 59.9990 32.0000 1.9451 1.9470 406.6277 407.1094 0.0742 -1.0000 -1.0000 4646237 1593132395.20 151.6031 59.9990 32.0000 1.9420 1.9439 406.8612 407.3434 0.0743 -1.0000 -1.0000 4646297 1593132395.30 151.6031 59.9990 32.0000 1.9428 1.9447 407.0586 407.5396 0.0741 -1.0000 -1.0000 4646397 1593132395.40 151.6674 59.9990 32.0000 1.9442 1.9461 407.1111 407.5933 0.0744 -1.0000 -1.0000 4646467 1593132395.50 151.6674 59.9990 32.0000 1.9449 1.9467 406.8867 407.3692 0.0744 -1.0000 -1.0000 4646527 1593132395.60 151.6674 59.9990 32.0000 1.9456 1.9475 406.6851 407.1677 0.0744 -1.0000 -1.0000 4646587 1593132395.70 151.6674 59.9990 32.0000 1.9428 1.9447 406.6114 407.0914 0.0741 -1.0000 -1.0000 4646667 1593132395.80 151.5320 59.9990 32.0000 1.9424 1.9443 407.1346 407.6179 0.0744 -1.0000 -1.0000 4646727 1593132395.90 151.4801 59.9990 32.0000 1.9429 1.9448 407.2158 407.6987 0.0744 -1.0000 -1.0000 4646787 1593132396.00 151.4801 59.9990 32.0000 1.9428 1.9447 407.1049 407.5882 0.0745 -1.0000 -1.0000 4647087 1593132396.10 151.4801 59.9990 32.0000 1.9442 1.9461 406.8014 407.2843 0.0744 -1.0000 -1.0000 4647157 1593132396.20 151.4801 59.9990 32.0000 1.9441 1.9460 406.8073 407.2877 0.0740 -1.0000 -1.0000 4647217 1593132396.30 151.4801 59.9990 32.0000 1.9434 1.9453 407.0165 407.4986 0.0743 -1.0000 -1.0000 4647286 1593132396.40 151.5790 59.9990 32.0000 1.9436 1.9455 407.0700 407.5526 0.0744 -1.0000 -1.0000 4647347 1593132396.50 151.5790 59.9990 32.0000 1.9432 1.9451 407.1967 407.6809 0.0746 -1.0000 -1.0000 4647427 1593132396.60 151.5790 59.9990 32.0000 1.9440 1.9460 406.9725 407.4556 0.0743 -1.0000 -1.0000 4647506 1593132396.70 151.5790 59.9990 32.0000 1.9456 1.9475 407.0239 407.5069 0.0744 -1.0000 -1.0000 4647566 1593132396.80 151.5790 59.9990 32.0000 1.9442 1.9461 406.7194 407.2013 0.0743 -1.0000 -1.0000 4647636 1593132396.90 151.5790 59.9990 32.0000 1.9427 1.9446 407.1197 407.6020 0.0743 -1.0000 -1.0000 4647696 1593132397.00 151.5790 59.9990 32.0000 1.9418 1.9437 407.1953 407.6776 0.0743 -1.0000 -1.0000 4647766 1593132397.10 151.5790 59.9990 32.0000 1.9443 1.9461 407.2331 407.7153 0.0743 -1.0000 -1.0000 4647836 1593132397.20 151.5790 59.9990 32.0000 1.9451 1.9470 406.8962 407.3774 0.0742 -1.0000 -1.0000 4647896 1593132397.30 151.5790 59.9990 32.0000 1.9438 1.9457 406.9031 407.3841 0.0742 -1.0000 -1.0000 4647966 1593132397.40 151.5790 59.9990 32.0000 1.9421 1.9440 407.2157 407.6978 0.0742 -1.0000 -1.0000 4648036 1593132397.50 151.5421 59.9990 32.0000 1.9425 1.9444 407.0596 407.5426 0.0745 -1.0000 -1.0000 4648096 1593132397.60 151.6786 59.9990 32.0000 1.9441 1.9460 406.6977 407.1788 0.0742 -1.0000 -1.0000 4648166 1593132397.70 151.6883 59.9990 32.0000 1.9454 1.9473 406.8132 407.2946 0.0743 -1.0000 -1.0000 4648236 1593132397.80 151.6883 59.9990 32.0000 1.9434 1.9452 407.1421 407.6246 0.0744 -1.0000 -1.0000 4648296 1593132397.90 151.6883 59.9990 32.0000 1.9441 1.9460 407.0920 407.5754 0.0744 -1.0000 -1.0000 4648356 1593132398.00 151.6883 59.9990 32.0000 1.9449 1.9468 406.8961 407.3780 0.0743 -1.0000 -1.0000 4648856 1593132398.10 151.6883 59.9990 32.0000 1.9461 1.9480 406.6066 407.0882 0.0743 -1.0000 -1.0000 4648926 1593132398.20 151.5432 59.9990 32.0000 1.9445 1.9464 406.6981 407.1800 0.0743 -1.0000 -1.0000 4648986 1593132398.30 151.5432 59.9990 32.0000 1.9432 1.9451 407.0033 407.4857 0.0744 -1.0000 -1.0000 4649055 1593132398.40 151.5432 59.9990 32.0000 1.9423 1.9442 406.9771 407.4592 0.0743 -1.0000 -1.0000 4649116 1593132398.50 151.5432 59.9990 32.0000 1.9433 1.9452 407.0295 407.5115 0.0742 -1.0000 -1.0000 4649615 1593132398.60 151.5432 59.9990 32.0000 1.9439 1.9458 406.5021 406.9841 0.0744 -1.0000 -1.0000 4649685 1593132398.70 151.5432 59.9990 32.0000 1.9433 1.9452 406.4877 406.9687 0.0743 -1.0000 -1.0000 4649745 1593132398.80 151.4920 59.9990 32.0000 1.9440 1.9459 407.1234 407.6058 0.0743 -1.0000 -1.0000 4649815 1593132398.90 151.4664 59.9990 32.0000 1.9423 1.9442 407.1739 407.6550 0.0742 -1.0000 -1.0000 4649885 1593132399.00 151.4664 59.9990 32.0000 1.9451 1.9470 406.8375 407.3193 0.0742 -1.0000 -1.0000 4650075 1593132399.10 151.4664 59.9990 32.0000 1.9457 1.9476 406.4951 406.9763 0.0743 -1.0000 -1.0000 4650145 1593132399.20 151.4664 59.9990 32.0000 1.9442 1.9461 406.9308 407.4136 0.0744 -1.0000 -1.0000 4650205 1593132399.30 151.4664 59.9990 32.0000 1.9428 1.9447 407.1150 407.5976 0.0744 -1.0000 -1.0000 4650275 1593132399.40 151.5637 59.9990 32.0000 1.9437 1.9456 406.9698 407.4517 0.0742 -1.0000 -1.0000 4650345 1593132399.50 151.5637 59.9990 32.0000 1.9459 1.9478 406.6864 407.1675 0.0743 -1.0000 -1.0000 4650405 1593132399.60 151.5637 59.9990 32.0000 1.9437 1.9456 406.6979 407.1797 0.0742 -1.0000 -1.0000 4650475 1593132399.70 151.5637 59.9990 32.0000 1.9431 1.9450 406.7984 407.2794 0.0742 -1.0000 -1.0000 4650545 1593132399.80 151.5637 59.9990 32.0000 1.9423 1.9442 407.1916 407.6741 0.0743 -1.0000 -1.0000 4650615 1593132399.90 151.4200 59.9982 32.0000 1.9431 1.9450 407.0639 407.5463 0.0744 -1.0000 -1.0000 4650675 1593132400.00 151.3997 59.9982 32.0000 1.9438 1.9457 406.8597 407.3432 0.0744 -1.0000 -1.0000 4650745 1593132400.10 151.3997 59.9982 32.0000 1.9433 1.9452 406.7643 407.2461 0.0744 -1.0000 -1.0000 4650805 1593132400.20 151.3997 59.9982 32.0000 1.9445 1.9464 406.6388 407.1201 0.0742 -1.0000 -1.0000 4650875 1593132400.30 151.3997 59.9982 32.0000 1.9423 1.9442 406.8319 407.3145 0.0744 -1.0000 -1.0000 4650945 1593132400.40 151.3997 59.9982 32.0000 1.9411 1.9430 407.0051 407.4873 0.0742 -1.0000 -1.0000 4651004 1593132400.50 151.3997 59.9982 32.0000 1.9425 1.9443 406.7190 407.2002 0.0742 -1.0000 -1.0000 4651065 1593132400.60 151.3997 59.9982 32.0000 1.9458 1.9477 406.4130 406.8953 0.0744 -1.0000 -1.0000 4651144 1593132400.70 151.4817 59.9982 32.0000 1.9467 1.9486 406.7805 407.2614 0.0741 -1.0000 -1.0000 4651204 1593132400.80 151.4954 59.9982 32.0000 1.9433 1.9452 406.9955 407.4769 0.0742 -1.0000 -1.0000 4651274 1593132400.90 151.4954 59.9982 32.0000 1.9423 1.9442 407.1443 407.6269 0.0744 -1.0000 -1.0000 4651334 1593132401.00 151.4954 59.9982 32.0000 1.9430 1.9449 406.8913 407.3724 0.0741 -1.0000 -1.0000 4651404 1593132401.10 151.4954 59.9982 32.0000 1.9441 1.9460 406.7603 407.2415 0.0742 -1.0000 -1.0000 4651594 1593132401.20 151.4954 59.9982 32.0000 1.9450 1.9469 406.7626 407.2430 0.0740 -1.0000 -1.0000 4651654 1593132401.30 151.2969 59.9982 32.0000 1.9427 1.9446 407.0310 407.5130 0.0743 -1.0000 -1.0000 4651714 1593132401.40 151.2969 59.9982 32.0000 1.9410 1.9429 407.1692 407.6509 0.0742 -1.0000 -1.0000 4651794 1593132401.50 151.2969 59.9982 32.0000 1.9420 1.9439 406.9191 407.4011 0.0743 -1.0000 -1.0000 4651854 1593132401.60 151.2969 59.9982 32.0000 1.9417 1.9436 406.5046 406.9861 0.0743 -1.0000 -1.0000 4652624 1593132401.70 151.2969 59.9982 32.0000 1.9437 1.9456 406.7701 407.2517 0.0743 -1.0000 -1.0000 4652694 1593132401.80 151.3933 59.9982 32.0000 1.9428 1.9447 406.8478 407.3308 0.0745 -1.0000 -1.0000 4652754 1593132401.90 151.4116 59.9982 32.0000 1.9436 1.9455 407.0293 407.5109 0.0742 -1.0000 -1.0000 4652823 1593132402.00 151.4116 59.9982 32.0000 1.9453 1.9472 406.9965 407.4790 0.0744 -1.0000 -1.0000 4652893 1593132402.10 151.4116 59.9982 32.0000 1.9450 1.9469 406.9028 407.3856 0.0744 -1.0000 -1.0000 4653073 1593132402.20 151.4116 59.9982 32.0000 1.9447 1.9466 406.5840 407.0653 0.0742 -1.0000 -1.0000 4653134 1593132402.30 151.4116 59.9982 32.0000 1.9441 1.9460 406.9116 407.3937 0.0744 -1.0000 -1.0000 4653203 1593132402.40 151.6250 59.9982 32.0000 1.9450 1.9469 407.2542 407.7369 0.0743 -1.0000 -1.0000 4653263 1593132402.50 151.6250 59.9982 32.0000 1.9447 1.9466 407.0240 407.5048 0.0741 -1.0000 -1.0000 4653333 1593132402.60 151.6250 59.9982 32.0000 1.9436 1.9455 406.6000 407.0816 0.0743 -1.0000 -1.0000 4653573 1593132402.70 151.6250 59.9982 32.0000 1.9437 1.9456 407.2370 407.7199 0.0744 -1.0000 -1.0000 4653633 1593132402.80 151.6250 59.9982 32.0000 1.9452 1.9471 406.9881 407.4712 0.0744 -1.0000 -1.0000 4653713 1593132402.90 151.4240 59.9982 32.0000 1.9464 1.9483 406.6112 407.0928 0.0743 -1.0000 -1.0000 4653773 1593132403.00 151.4240 59.9982 32.0000 1.9445 1.9464 406.8148 407.2961 0.0742 -1.0000 -1.0000 4653833 1593132403.10 151.4240 59.9982 32.0000 1.9428 1.9447 407.0624 407.5445 0.0743 -1.0000 -1.0000 4653903 1593132403.20 151.4240 59.9982 32.0000 1.9424 1.9443 406.9887 407.4703 0.0742 -1.0000 -1.0000 4654133 1593132403.30 151.4240 59.9982 32.0000 1.9437 1.9456 406.8247 407.3059 0.0743 -1.0000 -1.0000 4654193 1593132403.40 151.4240 59.9982 32.0000 1.9445 1.9464 406.6057 407.0866 0.0741 -1.0000 -1.0000 4654273 1593132403.50 151.7427 59.9982 32.0000 1.9456 1.9475 406.5800 407.0614 0.0743 -1.0000 -1.0000 4654333 1593132403.60 151.7427 59.9982 32.0000 1.9447 1.9466 406.6578 407.1403 0.0744 -1.0000 -1.0000 4654393 1593132403.70 151.7427 59.9982 32.0000 1.9438 1.9457 406.6102 407.0914 0.0743 -1.0000 -1.0000 4654852 1593132403.80 151.7427 59.9982 32.0000 1.9435 1.9454 407.1229 407.6055 0.0743 -1.0000 -1.0000 4654912 1593132403.90 151.7427 59.9982 32.0000 1.9435 1.9454 406.7367 407.2182 0.0742 -1.0000 -1.0000 4654972 1593132404.00 151.6486 59.9982 32.0000 1.9444 1.9463 406.7497 407.2309 0.0742 -1.0000 -1.0000 4655053 1593132404.10 151.5270 59.9982 32.0000 1.9442 1.9461 406.6050 407.0862 0.0742 -1.0000 -1.0000 4655112 1593132404.20 151.5270 59.9982 32.0000 1.9427 1.9446 406.9970 407.4791 0.0743 -1.0000 -1.0000 4655182 1593132404.30 151.5270 59.9982 32.0000 1.9427 1.9445 407.1159 407.5985 0.0743 -1.0000 -1.0000 4655252 1593132404.40 151.5270 59.9982 32.0000 1.9429 1.9448 407.1598 407.6423 0.0744 -1.0000 -1.0000 4655312 1593132404.50 151.5270 59.9982 32.0000 1.9424 1.9443 406.8031 407.2850 0.0743 -1.0000 -1.0000 4655372 1593132404.60 151.6625 59.9986 32.0000 1.9444 1.9463 406.5363 407.0162 0.0741 -1.0000 -1.0000 4655442 1593132404.70 151.6794 59.9986 32.0000 1.9437 1.9456 406.6107 407.0918 0.0742 -1.0000 -1.0000 4655862 1593132404.80 151.6794 59.9986 32.0000 1.9430 1.9449 406.9454 407.4275 0.0744 -1.0000 -1.0000 4655932 1593132404.90 151.6794 59.9986 32.0000 1.9439 1.9458 406.9364 407.4194 0.0745 -1.0000 -1.0000 4655992 1593132405.00 151.6794 59.9986 32.0000 1.9470 1.9489 406.6265 407.1085 0.0743 -1.0000 -1.0000 4656052 1593132405.10 151.6794 59.9986 32.0000 1.9452 1.9471 406.5429 407.0254 0.0744 -1.0000 -1.0000 4656132 1593132405.20 151.6999 59.9986 32.0000 1.9413 1.9432 406.9925 407.4749 0.0744 -1.0000 -1.0000 4656672 1593132405.30 151.7004 59.9986 32.0000 1.9411 1.9430 407.0047 407.4875 0.0744 -1.0000 -1.0000 4656732 1593132405.40 151.7004 59.9986 32.0000 1.9430 1.9449 406.8925 407.3742 0.0743 -1.0000 -1.0000 4656801 1593132405.50 151.7004 59.9986 32.0000 1.9443 1.9462 406.9507 407.4335 0.0744 -1.0000 -1.0000 4656871 1593132405.60 151.7004 59.9986 32.0000 1.9453 1.9472 406.6424 407.1239 0.0742 -1.0000 -1.0000 4656932 1593132405.70 151.5408 59.9986 32.0000 1.9449 1.9467 406.7743 407.2546 0.0741 -1.0000 -1.0000 4657001 1593132405.80 151.2634 59.9986 32.0000 1.9437 1.9456 407.0577 407.5383 0.0740 -1.0000 -1.0000 4657061 1593132405.90 151.2634 59.9986 32.0000 1.9415 1.9434 407.0243 407.5048 0.0741 -1.0000 -1.0000 4657131 1593132406.00 151.2634 59.9986 32.0000 1.9428 1.9447 406.6064 407.0880 0.0742 -1.0000 -1.0000 4657201 1593132406.10 151.2634 59.9986 32.0000 1.9431 1.9450 406.6825 407.1626 0.0740 -1.0000 -1.0000 4657261 1593132406.20 151.2634 59.9986 32.0000 1.9432 1.9450 406.9645 407.4449 0.0742 -1.0000 -1.0000 4657331 1593132406.30 151.7286 59.9986 32.0000 1.9426 1.9445 407.0984 407.5811 0.0744 -1.0000 -1.0000 4657401 1593132406.40 151.7286 59.9986 32.0000 1.9437 1.9456 406.9735 407.4549 0.0742 -1.0000 -1.0000 4657461 1593132406.50 151.7286 59.9986 32.0000 1.9457 1.9476 406.6949 407.1761 0.0743 -1.0000 -1.0000 4657531 1593132406.60 151.7286 59.9986 32.0000 1.9451 1.9470 406.6953 407.1763 0.0741 -1.0000 -1.0000 4657601 1593132406.70 151.7286 59.9986 32.0000 1.9426 1.9445 406.9725 407.4547 0.0743 -1.0000 -1.0000 4657671 1593132406.80 151.7286 59.9986 32.0000 1.9434 1.9453 407.1012 407.5828 0.0744 -1.0000 -1.0000 4657741 1593132406.90 151.5862 59.9986 32.0000 1.9442 1.9461 406.9728 407.4551 0.0743 -1.0000 -1.0000 4657811 1593132407.00 151.5862 59.9986 32.0000 1.9445 1.9464 406.9764 407.4591 0.0743 -1.0000 -1.0000 4657871 1593132407.10 151.5862 59.9986 32.0000 1.9435 1.9453 407.0998 407.5805 0.0741 -1.0000 -1.0000 4657941 1593132407.20 151.5862 59.9986 32.0000 1.9415 1.9433 407.2253 407.7077 0.0744 -1.0000 -1.0000 4658631 1593132407.30 151.5862 59.9986 32.0000 1.9447 1.9466 407.0160 407.4981 0.0743 -1.0000 -1.0000 4658700 1593132407.40 151.5862 59.9986 32.0000 1.9464 1.9483 406.7255 407.2075 0.0744 -1.0000 -1.0000 4658770 1593132407.50 151.5862 59.9986 32.0000 1.9457 1.9476 406.7889 407.2710 0.0743 -1.0000 -1.0000 4658830 1593132407.60 151.5768 59.9986 32.0000 1.9427 1.9446 407.0933 407.5754 0.0742 -1.0000 -1.0000 4658890 1593132407.70 151.5768 59.9986 32.0000 1.9438 1.9457 407.2586 407.7416 0.0744 -1.0000 -1.0000 4658970 1593132407.80 151.5768 59.9986 32.0000 1.9428 1.9447 407.1379 407.6193 0.0743 -1.0000 -1.0000 4659030 1593132407.90 151.5768 59.9986 32.0000 1.9426 1.9445 406.7504 407.2323 0.0743 -1.0000 -1.0000 4659090 1593132408.00 151.5768 59.9986 32.0000 1.9433 1.9451 406.6277 407.1090 0.0743 -1.0000 -1.0000 4659160 1593132408.10 151.4427 59.9986 32.0000 1.9442 1.9461 406.6450 407.1267 0.0743 -1.0000 -1.0000 4659230 1593132408.20 151.4385 59.9986 32.0000 1.9429 1.9448 407.2318 407.7141 0.0743 -1.0000 -1.0000 4659290 1593132408.30 151.4385 59.9986 32.0000 1.9433 1.9451 407.1223 407.6046 0.0743 -1.0000 -1.0000 4659940 1593132408.40 151.4385 59.9986 32.0000 1.9459 1.9478 406.9431 407.4252 0.0743 -1.0000 -1.0000 4700000 1593132408.50 151.4385 59.9986 32.0000 1.9461 1.9480 406.8018 407.2846 0.0745 -1.0000 -1.0000 4700060 1593132408.60 151.4385 59.9986 32.0000 1.9449 1.9468 406.6116 407.0922 0.0742 -1.0000 -1.0000 4700140 1593132408.70 151.6469 59.9986 32.0000 1.9452 1.9471 406.8728 407.3535 0.0741 -1.0000 -1.0000 4700200 1593132408.80 151.6469 59.9986 32.0000 1.9430 1.9449 407.1341 407.6167 0.0744 -1.0000 -1.0000 4700280 1593132408.90 151.6469 59.9986 32.0000 1.9445 1.9464 406.9558 407.4385 0.0744 -1.0000 -1.0000 4700340 1593132409.00 151.6469 59.9986 32.0000 1.9450 1.9469 406.6947 407.1773 0.0744 -1.0000 -1.0000 4700400 1593132409.10 151.6469 59.9986 32.0000 1.9442 1.9461 406.7139 407.1943 0.0741 -1.0000 -1.0000 4700470 1593132409.20 151.6469 59.9986 32.0000 1.9430 1.9449 406.9706 407.4517 0.0743 -1.0000 -1.0000 4700540 1593132409.30 151.4061 59.9986 32.0000 1.9443 1.9462 406.9062 407.3878 0.0742 -1.0000 -1.0000 4700599 1593132409.40 151.3405 59.9986 32.0000 1.9440 1.9459 406.5641 407.0459 0.0743 -1.0000 -1.0000 4700669 1593132409.50 151.3405 59.9986 32.0000 1.9430 1.9449 406.7345 407.2155 0.0742 -1.0000 -1.0000 4700739 1593132409.60 151.3405 59.9986 32.0000 1.9429 1.9448 407.1229 407.6059 0.0745 -1.0000 -1.0000 4700799 1593132409.70 151.3405 59.9986 32.0000 1.9410 1.9429 407.2454 407.7279 0.0743 -1.0000 -1.0000 4700879 1593132409.80 151.3405 59.9986 32.0000 1.9446 1.9465 407.0911 407.5733 0.0743 -1.0000 -1.0000 4700939 1593132409.90 151.5337 59.9993 32.0000 1.9440 1.9459 406.8502 407.3327 0.0744 -1.0000 -1.0000 4700999 1593132410.00 151.5337 59.9993 32.0000 1.9443 1.9461 406.8600 407.3415 0.0743 -1.0000 -1.0000 4701079 1593132410.10 151.5337 59.9993 32.0000 1.9445 1.9464 407.1613 407.6436 0.0743 -1.0000 -1.0000 4701139 1593132410.20 151.5337 59.9993 32.0000 1.9442 1.9461 407.3150 407.7980 0.0744 -1.0000 -1.0000 4701199 1593132410.30 151.5337 59.9993 32.0000 1.9448 1.9467 407.1680 407.6513 0.0745 -1.0000 -1.0000 4701339 1593132410.40 151.5337 59.9993 32.0000 1.9445 1.9464 406.6693 407.1511 0.0743 -1.0000 -1.0000 4701409 1593132410.50 151.4899 59.9993 32.0000 1.9447 1.9466 406.5702 407.0521 0.0743 -1.0000 -1.0000 4701469 1593132410.60 151.3723 59.9993 32.0000 1.9430 1.9449 407.0390 407.5210 0.0743 -1.0000 -1.0000 4701539 1593132410.70 151.3723 59.9993 32.0000 1.9428 1.9447 407.1644 407.6466 0.0743 -1.0000 -1.0000 4701599 1593132410.80 151.3723 59.9993 32.0000 1.9408 1.9427 406.9331 407.4152 0.0742 -1.0000 -1.0000 4701679 1593132410.90 151.3723 59.9993 32.0000 1.9433 1.9452 406.8514 407.3323 0.0742 -1.0000 -1.0000 4701899 1593132411.00 151.3723 59.9993 32.0000 1.9442 1.9461 406.7145 407.1969 0.0743 -1.0000 -1.0000 4701959 1593132411.10 151.5938 59.9993 32.0000 1.9432 1.9451 406.8451 407.3258 0.0742 -1.0000 -1.0000 4702039 1593132411.20 151.5938 59.9993 32.0000 1.9443 1.9461 407.1064 407.5887 0.0743 -1.0000 -1.0000 4702099 1593132411.30 151.5938 59.9993 32.0000 1.9425 1.9443 407.3264 407.8088 0.0743 -1.0000 -1.0000 4702159 1593132411.40 151.5938 59.9993 32.0000 1.9435 1.9454 406.9017 407.3841 0.0744 -1.0000 -1.0000 4702958 1593132411.50 151.5938 59.9993 32.0000 1.9437 1.9456 406.7810 407.2626 0.0743 -1.0000 -1.0000 4703018 1593132411.60 151.5938 59.9993 32.0000 1.9447 1.9466 407.0453 407.5269 0.0741 -1.0000 -1.0000 4703088 1593132411.70 151.5938 59.9993 32.0000 1.9426 1.9445 407.1141 407.5953 0.0742 -1.0000 -1.0000 4703158 1593132411.80 151.5175 59.9993 32.0000 1.9423 1.9442 407.1286 407.6103 0.0742 -1.0000 -1.0000 4703218 1593132411.90 151.5175 59.9993 32.0000 1.9430 1.9449 406.8873 407.3684 0.0741 -1.0000 -1.0000 4703278 1593132412.00 151.5175 59.9993 32.0000 1.9443 1.9462 406.8522 407.3340 0.0743 -1.0000 -1.0000 4703358 1593132412.10 151.5175 59.9993 32.0000 1.9448 1.9467 406.7507 407.2319 0.0742 -1.0000 -1.0000 4703418 1593132412.20 151.5175 59.9993 32.0000 1.9418 1.9437 407.0250 407.5067 0.0743 -1.0000 -1.0000 4703478 1593132412.30 151.4668 59.9993 32.0000 1.9426 1.9445 407.0655 407.5479 0.0744 -1.0000 -1.0000 4703548 1593132412.40 151.4668 59.9993 32.0000 1.9423 1.9442 407.2533 407.7364 0.0744 -1.0000 -1.0000 4703618 1593132412.50 151.4668 59.9993 32.0000 1.9434 1.9453 407.2531 407.7354 0.0742 -1.0000 -1.0000 4703678 1593132412.60 151.4668 59.9993 32.0000 1.9435 1.9454 407.2331 407.7157 0.0744 -1.0000 -1.0000 4703758 1593132412.70 151.4668 59.9993 32.0000 1.9431 1.9450 407.2979 407.7799 0.0742 -1.0000 -1.0000 4703818 1593132412.80 151.4668 59.9993 32.0000 1.9456 1.9475 406.9689 407.4504 0.0742 -1.0000 -1.0000 4703888 1593132412.90 151.4879 59.9993 32.0000 1.9456 1.9475 406.6536 407.1339 0.0742 -1.0000 -1.0000 4703948 1593132413.00 151.4879 59.9993 32.0000 1.9449 1.9468 406.7843 407.2663 0.0742 -1.0000 -1.0000 4704018 1593132413.10 151.4879 59.9993 32.0000 1.9421 1.9440 407.1111 407.5936 0.0744 -1.0000 -1.0000 4704088 1593132413.20 151.4879 59.9993 32.0000 1.9429 1.9448 407.1797 407.6618 0.0742 -1.0000 -1.0000 4704148 1593132413.30 151.4879 59.9993 32.0000 1.9440 1.9459 407.0700 407.5512 0.0742 -1.0000 -1.0000 4704208 1593132413.40 151.4879 59.9993 32.0000 1.9428 1.9447 407.0071 407.4891 0.0743 -1.0000 -1.0000 4704348 1593132413.50 151.4879 59.9993 32.0000 1.9436 1.9455 406.6746 407.1571 0.0745 -1.0000 -1.0000 4704407 1593132413.60 151.4618 59.9993 32.0000 1.9429 1.9448 406.8580 407.3400 0.0743 -1.0000 -1.0000 4704467 1593132413.70 151.3118 59.9993 32.0000 1.9420 1.9439 407.0331 407.5148 0.0742 -1.0000 -1.0000 4704547 1593132413.80 151.3118 59.9993 32.0000 1.9424 1.9443 406.9956 407.4772 0.0743 -1.0000 -1.0000 4704607 1593132413.90 151.3118 59.9993 32.0000 1.9439 1.9458 406.6287 407.1103 0.0743 -1.0000 -1.0000 4704867 1593132414.00 151.3118 59.9993 32.0000 1.9447 1.9466 406.6738 407.1545 0.0742 -1.0000 -1.0000 4704947 1593132414.10 151.3118 59.9993 32.0000 1.9441 1.9460 406.9337 407.4153 0.0742 -1.0000 -1.0000 4705007 1593132414.20 151.4288 59.9993 32.0000 1.9425 1.9444 407.1130 407.5950 0.0743 -1.0000 -1.0000 4705067 1593132414.30 151.4288 59.9993 32.0000 1.9436 1.9455 406.9927 407.4758 0.0745 -1.0000 -1.0000 4705137 1593132414.40 151.4288 59.9993 32.0000 1.9455 1.9474 406.8069 407.2893 0.0743 -1.0000 -1.0000 4705367 1593132414.50 151.4288 59.9993 32.0000 1.9434 1.9453 406.7873 407.2690 0.0742 -1.0000 -1.0000 4705427 1593132414.60 151.4288 59.9993 32.0000 1.9416 1.9435 406.8937 407.3755 0.0743 -1.0000 -1.0000 4705507 1593132414.70 151.4288 59.9993 32.0000 1.9406 1.9424 407.0057 407.4867 0.0741 -1.0000 -1.0000 4705567 1593132414.80 151.2421 59.9998 32.0000 1.9430 1.9449 406.7619 407.2431 0.0742 -1.0000 -1.0000 4705637 1593132414.90 151.2311 59.9998 32.0000 1.9454 1.9473 406.6716 407.1527 0.0742 -1.0000 -1.0000 4705837 1593132415.00 151.2311 59.9998 32.0000 1.9459 1.9478 406.8352 407.3174 0.0743 -1.0000 -1.0000 4705897 1593132415.10 151.2311 59.9998 32.0000 1.9445 1.9464 406.9120 407.3937 0.0742 -1.0000 -1.0000 4705967 1593132415.20 151.2311 59.9998 32.0000 1.9420 1.9439 406.9068 407.3889 0.0743 -1.0000 -1.0000 4706037 1593132415.30 151.2311 59.9998 32.0000 1.9434 1.9453 406.9976 407.4798 0.0742 -1.0000 -1.0000 4706097 1593132415.40 151.5583 59.9998 32.0000 1.9471 1.9490 407.0850 407.5673 0.0744 -1.0000 -1.0000 4706586 1593132415.50 151.5583 59.9998 32.0000 1.9461 1.9480 406.6831 407.1662 0.0745 -1.0000 -1.0000 4706646 1593132415.60 151.5583 59.9998 32.0000 1.9450 1.9469 406.5045 406.9862 0.0743 -1.0000 -1.0000 4706716 1593132415.70 151.5583 59.9998 32.0000 1.9432 1.9450 406.7320 407.2132 0.0742 -1.0000 -1.0000 4706786 1593132415.80 151.5583 59.9998 32.0000 1.9432 1.9451 407.0976 407.5791 0.0742 -1.0000 -1.0000 4706846 1593132415.90 151.5583 59.9998 32.0000 1.9448 1.9467 406.6129 407.0942 0.0742 -1.0000 -1.0000 4707096 1593132416.00 151.6598 59.9998 32.0000 1.9454 1.9473 406.5679 407.0494 0.0744 -1.0000 -1.0000 4707166 1593132416.10 151.6598 59.9998 32.0000 1.9430 1.9449 406.9347 407.4157 0.0742 -1.0000 -1.0000 4707226 1593132416.20 151.6598 59.9998 32.0000 1.9419 1.9438 407.0684 407.5504 0.0743 -1.0000 -1.0000 4707286 1593132416.30 151.6598 59.9998 32.0000 1.9434 1.9453 407.0108 407.4924 0.0742 -1.0000 -1.0000 4707366 1593132416.40 151.6598 59.9998 32.0000 1.9441 1.9460 406.9294 407.4108 0.0742 -1.0000 -1.0000 4707426 1593132416.50 151.3778 59.9998 32.0000 1.9450 1.9469 406.7105 407.1927 0.0745 -1.0000 -1.0000 4707496 1593132416.60 151.3083 59.9998 32.0000 1.9437 1.9456 406.7463 407.2273 0.0742 -1.0000 -1.0000 4707596 1593132416.70 151.3083 59.9998 32.0000 1.9432 1.9451 406.8878 407.3705 0.0745 -1.0000 -1.0000 4707666 1593132416.80 151.3083 59.9998 32.0000 1.9421 1.9440 406.8702 407.3525 0.0744 -1.0000 -1.0000 4707736 1593132416.90 151.3083 59.9998 32.0000 1.9427 1.9446 406.7966 407.2790 0.0744 -1.0000 -1.0000 4707796 1593132417.00 151.3083 59.9998 32.0000 1.9427 1.9446 406.6265 407.1087 0.0744 -1.0000 -1.0000 4707856 1593132417.10 151.6654 59.9998 32.0000 1.9424 1.9443 406.6212 407.1027 0.0743 -1.0000 -1.0000 4707936 1593132417.20 151.6654 59.9998 32.0000 1.9419 1.9438 407.0260 407.5066 0.0741 -1.0000 -1.0000 4707996 1593132417.30 151.6654 59.9998 32.0000 1.9420 1.9439 407.1061 407.5882 0.0743 -1.0000 -1.0000 4708056 1593132417.40 151.6654 59.9998 32.0000 1.9435 1.9454 407.1685 407.6492 0.0741 -1.0000 -1.0000 4708136 1593132417.50 151.6654 59.9998 32.0000 1.9428 1.9447 406.8981 407.3795 0.0742 -1.0000 -1.0000 4708426 1593132417.60 151.4365 59.9998 32.0000 1.9435 1.9454 406.9551 407.4361 0.0741 -1.0000 -1.0000 4708485 1593132417.70 151.4266 59.9998 32.0000 1.9422 1.9441 407.0190 407.5005 0.0742 -1.0000 -1.0000 4708555 1593132417.80 151.4266 59.9998 32.0000 1.9416 1.9435 407.0145 407.4965 0.0744 -1.0000 -1.0000 4708625 1593132417.90 151.4266 59.9998 32.0000 1.9440 1.9459 406.9565 407.4391 0.0744 -1.0000 -1.0000 4708685 1593132418.00 151.4266 59.9998 32.0000 1.9450 1.9469 406.6429 407.1247 0.0743 -1.0000 -1.0000 4709105 1593132418.10 151.4266 59.9998 32.0000 1.9435 1.9454 406.8928 407.3745 0.0742 -1.0000 -1.0000 4709165 1593132418.20 151.6878 59.9998 32.0000 1.9419 1.9438 407.0051 407.4864 0.0742 -1.0000 -1.0000 4709225 1593132418.30 151.6878 59.9998 32.0000 1.9446 1.9465 407.0440 407.5261 0.0743 -1.0000 -1.0000 4709305 1593132418.40 151.6878 59.9998 32.0000 1.9468 1.9487 406.6761 407.1579 0.0743 -1.0000 -1.0000 4709365 1593132418.50 151.6878 59.9998 32.0000 1.9454 1.9473 406.6876 407.1687 0.0743 -1.0000 -1.0000 4709425 1593132418.60 151.6878 59.9998 32.0000 1.9441 1.9460 406.7354 407.2178 0.0744 -1.0000 -1.0000 4709495 1593132418.70 151.6878 59.9998 32.0000 1.9414 1.9433 407.0276 407.5099 0.0743 -1.0000 -1.0000 4709565 1593132418.80 151.5229 59.9998 32.0000 1.9415 1.9434 407.0708 407.5529 0.0743 -1.0000 -1.0000 4709635 1593132418.90 151.3413 59.9998 32.0000 1.9435 1.9454 406.7318 407.2142 0.0744 -1.0000 -1.0000 4709725 1593132419.00 151.3413 59.9998 32.0000 1.9442 1.9461 406.6209 407.1013 0.0741 -1.0000 -1.0000 4710104 1593132419.10 151.3413 59.9998 32.0000 1.9429 1.9448 407.0584 407.5406 0.0743 -1.0000 -1.0000 4710174 1593132419.20 151.3413 59.9998 32.0000 1.9412 1.9431 407.1328 407.6153 0.0744 -1.0000 -1.0000 4710235 1593132419.30 151.3413 59.9998 32.0000 1.9418 1.9437 407.0448 407.5272 0.0743 -1.0000 -1.0000 4710304 1593132419.40 151.4998 59.9998 32.0000 1.9434 1.9453 406.7897 407.2708 0.0741 -1.0000 -1.0000 4710374 1593132419.50 151.4998 59.9998 32.0000 1.9455 1.9474 406.4926 406.9738 0.0743 -1.0000 -1.0000 4710694 1593132419.60 151.4998 59.9998 32.0000 1.9454 1.9473 406.7765 407.2567 0.0741 -1.0000 -1.0000 4710764 1593132419.70 151.4998 59.9998 32.0000 1.9446 1.9465 407.0833 407.5658 0.0744 -1.0000 -1.0000 4710834 1593132419.80 151.4998 59.9998 32.0000 1.9445 1.9464 407.0506 407.5325 0.0742 -1.0000 -1.0000 4710894 1593132419.90 151.4320 60.0001 32.0000 1.9434 1.9453 406.5438 407.0250 0.0743 -1.0000 -1.0000 4710964 1593132420.00 151.3974 60.0003 32.0000 1.9431 1.9450 406.4498 406.9305 0.0741 -1.0000 -1.0000 4711034 1593132420.10 151.3974 60.0003 32.0000 1.9429 1.9448 406.5920 407.0720 0.0742 -1.0000 -1.0000 4711104 1593132420.20 151.3974 60.0003 32.0000 1.9415 1.9434 407.0452 407.5280 0.0744 -1.0000 -1.0000 4711164 1593132420.30 151.3974 60.0003 32.0000 1.9416 1.9435 407.0259 407.5058 0.0738 -1.0000 -1.0000 4711234 1593132420.40 151.3974 60.0003 32.0000 1.9430 1.9449 406.9727 407.4544 0.0742 -1.0000 -1.0000 4711304 1593132420.50 151.3979 60.0003 32.0000 1.9420 1.9439 406.8038 407.2853 0.0742 -1.0000 -1.0000 4711364 1593132420.60 151.3979 60.0003 32.0000 1.9437 1.9456 406.7602 407.2412 0.0742 -1.0000 -1.0000 4711434 1593132420.70 151.3979 60.0003 32.0000 1.9444 1.9463 406.8900 407.3710 0.0741 -1.0000 -1.0000 4711494 1593132420.80 151.3979 60.0003 32.0000 1.9427 1.9446 407.0899 407.5721 0.0744 -1.0000 -1.0000 4711574 1593132420.90 151.3979 60.0003 32.0000 1.9429 1.9448 407.1153 407.5987 0.0744 -1.0000 -1.0000 4711634 1593132421.00 151.3979 60.0003 32.0000 1.9440 1.9459 406.9086 407.3906 0.0743 -1.0000 -1.0000 4711694 1593132421.10 151.7054 60.0003 32.0000 1.9458 1.9477 406.6499 407.1310 0.0742 -1.0000 -1.0000 4712093 1593132421.20 151.7054 60.0003 32.0000 1.9453 1.9472 406.8333 407.3154 0.0743 -1.0000 -1.0000 4712154 1593132421.30 151.7054 60.0003 32.0000 1.9432 1.9451 407.1768 407.6587 0.0742 -1.0000 -1.0000 4712213 1593132421.40 151.7054 60.0003 32.0000 1.9449 1.9468 406.8378 407.3198 0.0744 -1.0000 -1.0000 4712293 1593132421.50 151.7054 60.0003 32.0000 1.9435 1.9454 406.6540 407.1351 0.0742 -1.0000 -1.0000 4712353 1593132421.60 151.6671 60.0003 32.0000 1.9428 1.9447 407.0056 407.4877 0.0743 -1.0000 -1.0000 4712413 1593132421.70 151.3039 60.0003 32.0000 1.9413 1.9432 406.9619 407.4436 0.0743 -1.0000 -1.0000 4712493 1593132421.80 151.3039 60.0003 32.0000 1.9425 1.9443 407.0277 407.5104 0.0743 -1.0000 -1.0000 4712553 1593132421.90 151.3039 60.0003 32.0000 1.9431 1.9450 407.0311 407.5128 0.0742 -1.0000 -1.0000 4712613 1593132422.00 151.3039 60.0003 32.0000 1.9440 1.9458 406.5151 406.9963 0.0743 -1.0000 -1.0000 4712683 1593132422.10 151.3039 60.0003 32.0000 1.9442 1.9461 406.5786 407.0603 0.0744 -1.0000 -1.0000 4712913 1593132422.20 151.3039 60.0003 32.0000 1.9434 1.9453 406.7876 407.2701 0.0744 -1.0000 -1.0000 4712973 1593132422.30 151.3039 60.0003 32.0000 1.9439 1.9458 406.9882 407.4711 0.0744 -1.0000 -1.0000 4713053 1593132422.40 151.7117 60.0003 32.0000 1.9460 1.9479 406.7168 407.1986 0.0743 -1.0000 -1.0000 4713113 1593132422.50 151.7117 60.0003 32.0000 1.9442 1.9461 406.6997 407.1821 0.0744 -1.0000 -1.0000 4713173 1593132422.60 151.7117 60.0003 32.0000 1.9444 1.9463 406.6682 407.1507 0.0744 -1.0000 -1.0000 4713912 1593132422.70 151.7117 60.0003 32.0000 1.9434 1.9453 407.0273 407.5099 0.0744 -1.0000 -1.0000 4713972 1593132422.80 151.7117 60.0003 32.0000 1.9442 1.9461 407.0952 407.5786 0.0744 -1.0000 -1.0000 4714052 1593132422.90 151.6756 60.0003 32.0000 1.9455 1.9474 406.9454 407.4271 0.0743 -1.0000 -1.0000 4714112 1593132423.00 151.5704 60.0003 32.0000 1.9445 1.9463 406.6248 407.1060 0.0742 -1.0000 -1.0000 4714172 1593132423.10 151.5704 60.0003 32.0000 1.9442 1.9461 406.9027 407.3847 0.0743 -1.0000 -1.0000 4714242 1593132423.20 151.5704 60.0003 32.0000 1.9430 1.9449 407.1518 407.6344 0.0744 -1.0000 -1.0000 4714312 1593132423.30 151.5704 60.0003 32.0000 1.9415 1.9434 406.9631 407.4443 0.0742 -1.0000 -1.0000 4714372 1593132423.40 151.5704 60.0003 32.0000 1.9428 1.9447 406.9295 407.4115 0.0743 -1.0000 -1.0000 4714442 1593132423.50 151.4644 60.0003 32.0000 1.9447 1.9466 406.7047 407.1862 0.0742 -1.0000 -1.0000 4714502 1593132423.60 151.4644 60.0003 32.0000 1.9441 1.9460 406.8689 407.3514 0.0744 -1.0000 -1.0000 4714632 1593132423.70 151.4644 60.0003 32.0000 1.9422 1.9441 407.1264 407.6080 0.0741 -1.0000 -1.0000 4714702 1593132423.80 151.4644 60.0003 32.0000 1.9441 1.9460 407.0607 407.5429 0.0744 -1.0000 -1.0000 4714772 1593132423.90 151.4644 60.0003 32.0000 1.9451 1.9470 406.8857 407.3677 0.0743 -1.0000 -1.0000 4714832 1593132424.00 151.4644 60.0003 32.0000 1.9449 1.9468 406.6272 407.1094 0.0744 -1.0000 -1.0000 4714902 1593132424.10 151.4923 60.0005 32.0000 1.9434 1.9453 406.9058 407.3871 0.0741 -1.0000 -1.0000 4714972 1593132424.20 151.3869 60.0010 32.0000 1.9429 1.9448 407.0665 407.5483 0.0743 -1.0000 -1.0000 4715032 1593132424.30 151.3869 60.0010 32.0000 1.9434 1.9453 407.0123 407.4946 0.0743 -1.0000 -1.0000 4715102 1593132424.40 151.3869 60.0010 32.0000 1.9427 1.9446 406.8627 407.3442 0.0743 -1.0000 -1.0000 4715172 1593132424.50 151.3869 60.0010 32.0000 1.9423 1.9441 406.8394 407.3214 0.0742 -1.0000 -1.0000 4715232 1593132424.60 151.3869 60.0010 32.0000 1.9423 1.9442 406.8195 407.3010 0.0743 -1.0000 -1.0000 4715632 1593132424.70 151.3869 60.0010 32.0000 1.9422 1.9441 407.0083 407.4902 0.0743 -1.0000 -1.0000 4715691 1593132424.80 151.3869 60.0010 32.0000 1.9429 1.9448 407.0913 407.5739 0.0743 -1.0000 -1.0000 4715762 1593132424.90 151.3869 60.0010 32.0000 1.9414 1.9433 406.9235 407.4044 0.0741 -1.0000 -1.0000 4715832 1593132425.00 151.3869 60.0010 32.0000 1.9445 1.9464 406.7762 407.2575 0.0743 -1.0000 -1.0000 4715891 1593132425.10 151.3869 60.0010 32.0000 1.9436 1.9455 406.6916 407.1734 0.0743 -1.0000 -1.0000 4716131 1593132425.20 151.7896 60.0010 32.0000 1.9430 1.9449 406.7454 407.2258 0.0741 -1.0000 -1.0000 4716191 1593132425.30 151.7896 60.0010 32.0000 1.9426 1.9445 407.2741 407.7577 0.0744 -1.0000 -1.0000 4716261 1593132425.40 151.7896 60.0010 32.0000 1.9406 1.9425 407.0182 407.5007 0.0744 -1.0000 -1.0000 4716341 1593132425.50 151.7896 60.0010 32.0000 1.9453 1.9472 406.8664 407.3470 0.0742 -1.0000 -1.0000 4716411 1593132425.60 151.7896 60.0010 32.0000 1.9464 1.9483 406.9655 407.4486 0.0744 -1.0000 -1.0000 4716471 1593132425.70 151.7896 60.0010 32.0000 1.9439 1.9458 407.3275 407.8111 0.0745 -1.0000 -1.0000 4716661 1593132425.80 151.7896 60.0010 32.0000 1.9427 1.9446 407.0583 407.5412 0.0744 -1.0000 -1.0000 4716721 1593132425.90 151.4788 60.0010 32.0000 1.9437 1.9456 406.7441 407.2254 0.0742 -1.0000 -1.0000 4716781 1593132426.00 151.4788 60.0010 32.0000 1.9427 1.9446 406.6014 407.0826 0.0743 -1.0000 -1.0000 4716861 1593132426.10 151.4788 60.0010 32.0000 1.9439 1.9458 406.8555 407.3375 0.0743 -1.0000 -1.0000 4716921 1593132426.20 151.4788 60.0010 32.0000 1.9425 1.9444 407.0638 407.5459 0.0743 -1.0000 -1.0000 4717700 1593132426.30 151.4788 60.0010 32.0000 1.9428 1.9446 407.0893 407.5705 0.0742 -1.0000 -1.0000 4717770 1593132426.40 151.5612 60.0010 32.0000 1.9439 1.9458 406.8119 407.2945 0.0744 -1.0000 -1.0000 4717830 1593132426.50 151.6145 60.0010 32.0000 1.9450 1.9469 406.7199 407.2020 0.0744 -1.0000 -1.0000 4717900 1593132426.60 151.6145 60.0010 32.0000 1.9447 1.9466 406.9306 407.4121 0.0742 -1.0000 -1.0000 4717970 1593132426.70 151.6145 60.0010 32.0000 1.9424 1.9443 407.0490 407.5304 0.0742 -1.0000 -1.0000 4718030 1593132426.80 151.6145 60.0010 32.0000 1.9456 1.9475 406.9580 407.4402 0.0744 -1.0000 -1.0000 4718100 1593132426.90 151.6145 60.0010 32.0000 1.9446 1.9465 406.6105 407.0908 0.0741 -1.0000 -1.0000 4718170 1593132427.00 151.7078 60.0010 32.0000 1.9423 1.9442 406.8975 407.3791 0.0743 -1.0000 -1.0000 4718230 1593132427.10 151.7103 60.0010 32.0000 1.9417 1.9436 407.0149 407.4975 0.0744 -1.0000 -1.0000 4718300 1593132427.20 151.7103 60.0010 32.0000 1.9442 1.9461 406.6519 407.1342 0.0744 -1.0000 -1.0000 4718360 1593132427.30 151.7103 60.0010 32.0000 1.9459 1.9478 406.7193 407.2019 0.0743 -1.0000 -1.0000 4718430 1593132427.40 151.7103 60.0010 32.0000 1.9438 1.9456 407.2123 407.6939 0.0742 -1.0000 -1.0000 4718500 1593132427.50 151.7103 60.0010 32.0000 1.9421 1.9440 407.2954 407.7781 0.0744 -1.0000 -1.0000 4718560 1593132427.60 151.7345 60.0010 32.0000 1.9416 1.9435 407.0198 407.5025 0.0744 -1.0000 -1.0000 4718620 1593132427.70 151.7345 60.0010 32.0000 1.9442 1.9461 406.8066 407.2893 0.0744 -1.0000 -1.0000 4718700 1593132427.80 151.7345 60.0010 32.0000 1.9449 1.9468 406.8013 407.2845 0.0744 -1.0000 -1.0000 4718760 1593132427.90 151.7345 60.0010 32.0000 1.9433 1.9452 407.1634 407.6450 0.0743 -1.0000 -1.0000 4718820 1593132428.00 151.7345 60.0010 32.0000 1.9427 1.9446 406.9691 407.4515 0.0744 -1.0000 -1.0000 4718900 1593132428.10 151.7345 60.0010 32.0000 1.9421 1.9440 407.0152 407.4983 0.0744 -1.0000 -1.0000 4718960 1593132428.20 151.7345 60.0010 32.0000 1.9447 1.9466 406.7742 407.2559 0.0743 -1.0000 -1.0000 4719140 1593132428.30 151.7345 60.0010 32.0000 1.9442 1.9461 406.9422 407.4242 0.0743 -1.0000 -1.0000 4719210 1593132428.40 151.7345 60.0010 32.0000 1.9434 1.9453 407.1154 407.5970 0.0742 -1.0000 -1.0000 4719270 1593132428.50 151.7345 60.0010 32.0000 1.9427 1.9446 407.0580 407.5395 0.0743 -1.0000 -1.0000 4719330 1593132428.60 151.7345 60.0010 32.0000 1.9444 1.9463 406.9742 407.4553 0.0742 -1.0000 -1.0000 4719399 1593132428.70 151.7345 60.0010 32.0000 1.9442 1.9461 406.8193 407.3012 0.0743 -1.0000 -1.0000 4719630 1593132428.80 151.3086 60.0010 32.0000 1.9460 1.9479 406.6968 407.1781 0.0742 -1.0000 -1.0000 4719699 1593132428.90 151.3086 60.0010 32.0000 1.9451 1.9470 406.7550 407.2371 0.0744 -1.0000 -1.0000 4719769 1593132429.00 151.3086 60.0010 32.0000 1.9438 1.9457 407.0874 407.5703 0.0744 -1.0000 -1.0000 4719829 1593132429.10 151.3086 60.0010 32.0000 1.9436 1.9455 406.8819 407.3635 0.0742 -1.0000 -1.0000 4719899 1593132429.20 151.3086 60.0010 32.0000 1.9429 1.9448 406.6789 407.1609 0.0743 -1.0000 -1.0000 4719959 1593132429.30 151.3086 60.0010 32.0000 1.9437 1.9456 406.7103 407.1922 0.0744 -1.0000 -1.0000 4720349 1593132429.40 151.3331 60.0010 32.0000 1.9433 1.9452 407.1713 407.6543 0.0744 -1.0000 -1.0000 4720419 1593132429.50 151.4559 60.0010 32.0000 1.9423 1.9442 407.1473 407.6302 0.0744 -1.0000 -1.0000 4720479 1593132429.60 151.4559 60.0010 32.0000 1.9434 1.9453 407.0006 407.4831 0.0744 -1.0000 -1.0000 4720539 1593132429.70 151.4559 60.0010 32.0000 1.9454 1.9473 406.7174 407.1982 0.0742 -1.0000 -1.0000 4720619 1593132429.80 151.4559 60.0010 32.0000 1.9444 1.9463 406.6948 407.1765 0.0743 -1.0000 -1.0000 4720889 1593132429.90 151.4559 60.0010 32.0000 1.9434 1.9453 406.8100 407.2916 0.0743 -1.0000 -1.0000 4720959 1593132430.00 151.6206 60.0017 32.0000 1.9428 1.9447 406.9182 407.3989 0.0742 -1.0000 -1.0000 4721029 1593132430.10 151.6206 60.0017 32.0000 1.9436 1.9454 406.8468 407.3286 0.0742 -1.0000 -1.0000 4721089 1593132430.20 151.6206 60.0017 32.0000 1.9449 1.9468 406.7966 407.2785 0.0744 -1.0000 -1.0000 4721149 1593132430.30 151.6206 60.0017 32.0000 1.9442 1.9461 406.7165 407.1981 0.0744 -1.0000 -1.0000 4721388 1593132430.40 151.6206 60.0017 32.0000 1.9417 1.9436 406.9466 407.4293 0.0743 -1.0000 -1.0000 4721449 1593132430.50 151.5340 60.0017 32.0000 1.9419 1.9438 407.1096 407.5917 0.0743 -1.0000 -1.0000 4721518 1593132430.60 151.4846 60.0017 32.0000 1.9418 1.9437 407.1445 407.6268 0.0743 -1.0000 -1.0000 4721588 1593132430.70 151.4846 60.0017 32.0000 1.9426 1.9445 406.9223 407.4042 0.0743 -1.0000 -1.0000 4721648 1593132430.80 151.4846 60.0017 32.0000 1.9443 1.9462 406.5733 407.0545 0.0743 -1.0000 -1.0000 4721908 1593132430.90 151.4846 60.0017 32.0000 1.9430 1.9449 406.9355 407.4175 0.0743 -1.0000 -1.0000 4721968 1593132431.00 151.4846 60.0017 32.0000 1.9424 1.9443 407.2623 407.7446 0.0743 -1.0000 -1.0000 4722038 1593132431.10 151.4846 60.0017 32.0000 1.9444 1.9463 407.0462 407.5285 0.0743 -1.0000 -1.0000 4722108 1593132431.20 151.4928 60.0017 32.0000 1.9441 1.9460 406.6550 407.1365 0.0742 -1.0000 -1.0000 4722168 1593132431.30 151.4933 60.0017 32.0000 1.9431 1.9450 406.8101 407.2915 0.0743 -1.0000 -1.0000 4722398 1593132431.40 151.4933 60.0017 32.0000 1.9430 1.9449 407.0853 407.5674 0.0743 -1.0000 -1.0000 4722478 1593132431.50 151.4933 60.0017 32.0000 1.9427 1.9446 406.9785 407.4607 0.0743 -1.0000 -1.0000 4722538 1593132431.60 151.4933 60.0017 32.0000 1.9433 1.9452 406.6929 407.1745 0.0743 -1.0000 -1.0000 4722598 1593132431.70 151.4884 60.0017 32.0000 1.9440 1.9459 406.8128 407.2939 0.0741 -1.0000 -1.0000 4722668 1593132431.80 151.3901 60.0017 32.0000 1.9454 1.9473 406.6449 407.1260 0.0743 -1.0000 -1.0000 4722848 1593132431.90 151.3901 60.0017 32.0000 1.9425 1.9444 406.8160 407.2989 0.0745 -1.0000 -1.0000 4722908 1593132432.00 151.3901 60.0017 32.0000 1.9424 1.9443 406.8851 407.3676 0.0744 -1.0000 -1.0000 4722988 1593132432.10 151.3901 60.0017 32.0000 1.9419 1.9438 407.1017 407.5835 0.0743 -1.0000 -1.0000 4723058 1593132432.20 151.3901 60.0017 32.0000 1.9431 1.9450 407.1210 407.6034 0.0744 -1.0000 -1.0000 4723118 1593132432.30 151.5540 60.0017 32.0000 1.9459 1.9478 406.7748 407.2568 0.0743 -1.0000 -1.0000 4723188 1593132432.40 151.5540 60.0017 32.0000 1.9449 1.9468 406.7384 407.2200 0.0743 -1.0000 -1.0000 4723258 1593132432.50 151.5540 60.0017 32.0000 1.9428 1.9447 407.0816 407.5629 0.0740 -1.0000 -1.0000 4723318 1593132432.60 151.5540 60.0017 32.0000 1.9445 1.9464 406.8371 407.3179 0.0742 -1.0000 -1.0000 4723387 1593132432.70 151.5540 60.0017 32.0000 1.9470 1.9489 406.6223 407.1039 0.0744 -1.0000 -1.0000 4723458 1593132432.80 151.4383 60.0017 32.0000 1.9443 1.9462 406.9546 407.4374 0.0743 -1.0000 -1.0000 4723527 1593132432.90 151.3335 60.0017 32.0000 1.9432 1.9451 407.0165 407.4979 0.0742 -1.0000 -1.0000 4724357 1593132433.00 151.3335 60.0017 32.0000 1.9441 1.9460 407.0537 407.5350 0.0742 -1.0000 -1.0000 4724417 1593132433.10 151.3335 60.0017 32.0000 1.9418 1.9437 407.0008 407.4825 0.0743 -1.0000 -1.0000 4724497 1593132433.20 151.3335 60.0017 32.0000 1.9440 1.9459 406.7628 407.2450 0.0744 -1.0000 -1.0000 4724557 1593132433.30 151.3335 60.0017 32.0000 1.9454 1.9473 406.9490 407.4320 0.0743 -1.0000 -1.0000 4724617 1593132433.40 151.3335 60.0017 32.0000 1.9440 1.9459 407.2711 407.7525 0.0741 -1.0000 -1.0000 4724697 1593132433.50 151.3355 60.0017 32.0000 1.9442 1.9461 407.2530 407.7363 0.0745 -1.0000 -1.0000 4724757 1593132433.60 151.3355 60.0017 32.0000 1.9444 1.9463 407.1286 407.6119 0.0745 -1.0000 -1.0000 4724817 1593132433.70 151.3355 60.0017 32.0000 1.9445 1.9464 406.7544 407.2364 0.0743 -1.0000 -1.0000 4724887 1593132433.80 151.3355 60.0017 32.0000 1.9443 1.9462 406.6828 407.1643 0.0742 -1.0000 -1.0000 4724947 1593132433.90 151.3355 60.0017 32.0000 1.9452 1.9471 406.7290 407.2114 0.0745 -1.0000 -1.0000 4725017 1593132434.00 151.3355 60.0017 32.0000 1.9435 1.9454 406.9265 407.4080 0.0743 -1.0000 -1.0000 4725087 1593132434.10 151.3355 60.0017 32.0000 1.9448 1.9467 407.0718 407.5549 0.0744 -1.0000 -1.0000 4725147 1593132434.20 151.4369 60.0010 32.0000 1.9434 1.9453 407.0670 407.5498 0.0744 -1.0000 -1.0000 4725217 1593132434.30 151.4369 60.0010 32.0000 1.9436 1.9455 406.7320 407.2139 0.0743 -1.0000 -1.0000 4725287 1593132434.40 151.4369 60.0010 32.0000 1.9444 1.9463 406.8629 407.3446 0.0742 -1.0000 -1.0000 4726126 1593132434.50 151.4369 60.0010 32.0000 1.9420 1.9439 407.0348 407.5175 0.0744 -1.0000 -1.0000 4726196 1593132434.60 151.4369 60.0010 32.0000 1.9413 1.9432 407.0316 407.5133 0.0743 -1.0000 -1.0000 4726266 1593132434.70 151.4369 60.0010 32.0000 1.9447 1.9466 406.8658 407.3472 0.0742 -1.0000 -1.0000 4726326 1593132434.80 151.4369 60.0010 32.0000 1.9447 1.9466 406.5579 407.0401 0.0744 -1.0000 -1.0000 4726406 1593132434.90 151.4369 60.0010 32.0000 1.9430 1.9449 407.1569 407.6392 0.0743 -1.0000 -1.0000 4726466 1593132435.00 151.4369 60.0010 32.0000 1.9433 1.9452 407.1513 407.6335 0.0743 -1.0000 -1.0000 4726526 1593132435.10 151.4369 60.0010 32.0000 1.9445 1.9464 407.0077 407.4914 0.0745 -1.0000 -1.0000 4726606 1593132435.20 151.4369 60.0010 32.0000 1.9453 1.9472 406.6485 407.1309 0.0744 -1.0000 -1.0000 4726666 1593132435.30 151.6692 60.0010 32.0000 1.9447 1.9466 406.4705 406.9519 0.0743 -1.0000 -1.0000 4726726 1593132435.40 151.6692 60.0010 32.0000 1.9445 1.9464 406.7055 407.1868 0.0742 -1.0000 -1.0000 4726796 1593132435.50 151.6692 60.0010 32.0000 1.9431 1.9450 407.0490 407.5307 0.0742 -1.0000 -1.0000 4726906 1593132435.60 151.6692 60.0010 32.0000 1.9431 1.9450 406.9556 407.4386 0.0745 -1.0000 -1.0000 4726976 1593132435.70 151.6692 60.0010 32.0000 1.9437 1.9456 406.7311 407.2137 0.0744 -1.0000 -1.0000 4727046 1593132435.80 151.6692 60.0010 32.0000 1.9439 1.9458 406.4987 406.9812 0.0744 -1.0000 -1.0000 4727116 1593132435.90 151.6670 60.0010 32.0000 1.9435 1.9454 406.7708 407.2520 0.0742 -1.0000 -1.0000 4727176 1593132436.00 151.6670 60.0010 32.0000 1.9415 1.9434 407.0690 407.5517 0.0745 -1.0000 -1.0000 4727245 1593132436.10 151.6670 60.0010 32.0000 1.9393 1.9412 407.1239 407.6070 0.0743 -1.0000 -1.0000 4727315 1593132436.20 151.6670 60.0010 32.0000 1.9448 1.9467 407.0376 407.5188 0.0742 -1.0000 -1.0000 4727376 1593132436.30 151.6670 60.0010 32.0000 1.9450 1.9469 406.8761 407.3575 0.0743 -1.0000 -1.0000 4727445 1593132436.40 151.6670 60.0010 32.0000 1.9446 1.9465 406.6479 407.1298 0.0743 -1.0000 -1.0000 4727515 1593132436.50 151.6670 60.0010 32.0000 1.9439 1.9458 406.8356 407.3174 0.0744 -1.0000 -1.0000 4727575 1593132436.60 151.6670 60.0010 32.0000 1.9435 1.9454 407.2629 407.7462 0.0745 -1.0000 -1.0000 4727645 1593132436.70 151.6670 60.0010 32.0000 1.9443 1.9462 406.9633 407.4460 0.0743 -1.0000 -1.0000 4727715 1593132436.80 151.6670 60.0010 32.0000 1.9450 1.9469 406.6467 407.1284 0.0743 -1.0000 -1.0000 4727785 1593132436.90 151.6670 60.0010 32.0000 1.9427 1.9446 406.6359 407.1179 0.0743 -1.0000 -1.0000 4727845 1593132437.00 151.6393 60.0010 32.0000 1.9431 1.9450 406.8754 407.3570 0.0743 -1.0000 -1.0000 4727905 1593132437.10 151.4927 60.0010 32.0000 1.9423 1.9442 407.0430 407.5252 0.0743 -1.0000 -1.0000 4727985 1593132437.20 151.4927 60.0010 32.0000 1.9421 1.9440 407.1785 407.6604 0.0741 -1.0000 -1.0000 4728045 1593132437.30 151.4927 60.0010 32.0000 1.9430 1.9449 406.7610 407.2420 0.0743 -1.0000 -1.0000 4728105 1593132437.40 151.4927 60.0010 32.0000 1.9449 1.9468 406.5556 407.0360 0.0741 -1.0000 -1.0000 4728175 1593132437.50 151.4927 60.0010 32.0000 1.9433 1.9451 406.9561 407.4376 0.0743 -1.0000 -1.0000 4728615 1593132437.60 151.5480 60.0010 32.0000 1.9437 1.9456 407.1577 407.6405 0.0744 -1.0000 -1.0000 4728675 1593132437.70 151.5480 60.0010 32.0000 1.9453 1.9472 406.7760 407.2588 0.0745 -1.0000 -1.0000 4728745 1593132437.80 151.5480 60.0010 32.0000 1.9444 1.9463 407.0855 407.5679 0.0743 -1.0000 -1.0000 4728805 1593132437.90 151.5480 60.0010 32.0000 1.9415 1.9434 407.2355 407.7172 0.0742 -1.0000 -1.0000 4728875 1593132438.00 151.5480 60.0010 32.0000 1.9429 1.9448 407.1496 407.6319 0.0743 -1.0000 -1.0000 4728945 1593132438.10 151.5480 60.0010 32.0000 1.9460 1.9479 406.6408 407.1226 0.0744 -1.0000 -1.0000 4729015 1593132438.20 151.5329 60.0010 32.0000 1.9450 1.9469 406.6476 407.1300 0.0744 -1.0000 -1.0000 4729075 1593132438.30 151.5329 60.0010 32.0000 1.9450 1.9469 407.2242 407.7072 0.0744 -1.0000 -1.0000 4729155 1593132438.40 151.5329 60.0010 32.0000 1.9427 1.9446 407.0873 407.5706 0.0745 -1.0000 -1.0000 4729214 1593132438.50 151.5329 60.0010 32.0000 1.9444 1.9463 406.9758 407.4593 0.0746 -1.0000 -1.0000 4729274 1593132438.60 151.5329 60.0010 32.0000 1.9439 1.9458 406.7373 407.2205 0.0745 -1.0000 -1.0000 4729354 1593132438.70 151.3272 60.0010 32.0000 1.9450 1.9469 406.5208 407.0031 0.0744 -1.0000 -1.0000 4729414 1593132438.80 151.3272 60.0010 32.0000 1.9431 1.9450 406.9766 407.4583 0.0742 -1.0000 -1.0000 4729484 1593132438.90 151.3272 60.0010 32.0000 1.9429 1.9448 407.0259 407.5087 0.0744 -1.0000 -1.0000 4729544 1593132439.00 151.3272 60.0010 32.0000 1.9433 1.9452 406.9568 407.4397 0.0744 -1.0000 -1.0000 4730134 1593132439.10 151.3272 60.0010 32.0000 1.9437 1.9456 406.5355 407.0165 0.0742 -1.0000 -1.0000 4730204 1593132439.20 151.3272 60.0010 32.0000 1.9453 1.9472 406.7458 407.2280 0.0743 -1.0000 -1.0000 4730264 1593132439.30 151.4892 60.0010 32.0000 1.9436 1.9455 407.0050 407.4866 0.0742 -1.0000 -1.0000 4730324 1593132439.40 151.4892 60.0010 32.0000 1.9423 1.9442 407.2514 407.7345 0.0744 -1.0000 -1.0000 4730404 1593132439.50 151.4892 60.0010 32.0000 1.9429 1.9448 407.0480 407.5314 0.0745 -1.0000 -1.0000 4730464 1593132439.60 151.4892 60.0010 32.0000 1.9435 1.9454 406.8480 407.3320 0.0746 -1.0000 -1.0000 4730524 1593132439.70 151.4892 60.0010 32.0000 1.9456 1.9475 406.6546 407.1371 0.0744 -1.0000 -1.0000 4730594 1593132439.80 151.4598 59.9997 32.0000 1.9454 1.9473 406.6724 407.1547 0.0744 -1.0000 -1.0000 4730664 1593132439.90 151.4532 59.9994 32.0000 1.9437 1.9456 407.0528 407.5351 0.0743 -1.0000 -1.0000 4730724 1593132440.00 151.4532 59.9994 32.0000 1.9427 1.9446 406.9653 407.4483 0.0744 -1.0000 -1.0000 4730874 1593132440.10 151.4532 59.9994 32.0000 1.9446 1.9465 406.6783 407.1600 0.0743 -1.0000 -1.0000 4730944 1593132440.20 151.4532 59.9994 32.0000 1.9439 1.9458 406.9016 407.3845 0.0744 -1.0000 -1.0000 4731003 1593132440.30 151.4532 59.9994 32.0000 1.9434 1.9453 407.1880 407.6705 0.0745 -1.0000 -1.0000 4731073 1593132440.40 151.4532 59.9994 32.0000 1.9425 1.9444 407.2421 407.7244 0.0741 -1.0000 -1.0000 4731133 1593132440.50 151.4409 59.9994 32.0000 1.9436 1.9454 407.1870 407.6683 0.0742 -1.0000 -1.0000 4731193 1593132440.60 151.4409 59.9994 32.0000 1.9449 1.9468 406.9707 407.4526 0.0743 -1.0000 -1.0000 4731893 1593132440.70 151.4409 59.9994 32.0000 1.9449 1.9468 406.7172 407.1990 0.0743 -1.0000 -1.0000 4731953 1593132440.80 151.4409 59.9994 32.0000 1.9429 1.9448 406.6342 407.1161 0.0744 -1.0000 -1.0000 4732033 1593132440.90 151.4409 59.9994 32.0000 1.9433 1.9452 406.7755 407.2577 0.0743 -1.0000 -1.0000 4732093 1593132441.00 151.5273 59.9994 32.0000 1.9430 1.9449 406.9801 407.4624 0.0743 -1.0000 -1.0000 4732153 1593132441.10 151.6642 59.9994 32.0000 1.9429 1.9448 406.9543 407.4368 0.0744 -1.0000 -1.0000 4732233 1593132441.20 151.6642 59.9994 32.0000 1.9445 1.9464 406.6569 407.1388 0.0743 -1.0000 -1.0000 4732293 1593132441.30 151.6642 59.9994 32.0000 1.9437 1.9456 406.8107 407.2928 0.0743 -1.0000 -1.0000 4732363 1593132441.40 151.6642 59.9994 32.0000 1.9432 1.9451 407.2783 407.7606 0.0743 -1.0000 -1.0000 4732433 1593132441.50 151.6642 59.9994 32.0000 1.9444 1.9463 407.2040 407.6864 0.0743 -1.0000 -1.0000 4732493 1593132441.60 151.6246 59.9994 32.0000 1.9461 1.9480 406.8686 407.3509 0.0743 -1.0000 -1.0000 4732553 1593132441.70 151.6246 59.9994 32.0000 1.9454 1.9473 406.6990 407.1803 0.0742 -1.0000 -1.0000 4732633 1593132441.80 151.6246 59.9994 32.0000 1.9430 1.9449 407.0203 407.5028 0.0744 -1.0000 -1.0000 4732693 1593132441.90 151.6246 59.9994 32.0000 1.9430 1.9449 407.1065 407.5891 0.0745 -1.0000 -1.0000 4732753 1593132442.00 151.6246 59.9994 32.0000 1.9434 1.9453 407.2703 407.7540 0.0745 -1.0000 -1.0000 4732833 1593132442.10 151.6246 59.9994 32.0000 1.9446 1.9465 406.8565 407.3382 0.0742 -1.0000 -1.0000 4732892 1593132442.20 151.6246 59.9994 32.0000 1.9449 1.9468 406.6216 407.1027 0.0743 -1.0000 -1.0000 4732953 1593132442.30 151.6067 59.9994 32.0000 1.9436 1.9455 406.7326 407.2142 0.0743 -1.0000 -1.0000 4733023 1593132442.40 151.6067 59.9994 32.0000 1.9413 1.9432 407.0109 407.4929 0.0743 -1.0000 -1.0000 4733092 1593132442.50 151.6067 59.9994 32.0000 1.9416 1.9435 407.0652 407.5472 0.0742 -1.0000 -1.0000 4733172 1593132442.60 151.6067 59.9994 32.0000 1.9452 1.9471 406.9768 407.4601 0.0745 -1.0000 -1.0000 4733412 1593132442.70 151.6067 59.9994 32.0000 1.9449 1.9468 406.8404 407.3224 0.0743 -1.0000 -1.0000 4733472 1593132442.80 151.3795 59.9994 32.0000 1.9456 1.9474 406.6120 407.0929 0.0742 -1.0000 -1.0000 4733542 1593132442.90 151.3795 59.9994 32.0000 1.9434 1.9453 407.0524 407.5357 0.0744 -1.0000 -1.0000 4733622 1593132443.00 151.3795 59.9994 32.0000 1.9437 1.9456 407.2690 407.7521 0.0745 -1.0000 -1.0000 4733682 1593132443.10 151.3795 59.9994 32.0000 1.9446 1.9465 407.0809 407.5640 0.0744 -1.0000 -1.0000 4733872 1593132443.20 151.3795 59.9994 32.0000 1.9436 1.9454 406.6072 407.0890 0.0744 -1.0000 -1.0000 4733932 1593132443.30 151.3795 59.9994 32.0000 1.9432 1.9451 406.9174 407.4001 0.0744 -1.0000 -1.0000 4733992 1593132443.40 151.5772 59.9994 32.0000 1.9435 1.9454 407.1505 407.6322 0.0742 -1.0000 -1.0000 4734062 1593132443.50 151.5772 59.9994 32.0000 1.9431 1.9450 407.2185 407.7004 0.0742 -1.0000 -1.0000 4734132 1593132443.60 151.5772 59.9994 32.0000 1.9438 1.9457 407.0885 407.5705 0.0744 -1.0000 -1.0000 4735002 1593132443.70 151.5772 59.9994 32.0000 1.9437 1.9456 406.7083 407.1923 0.0745 -1.0000 -1.0000 4735072 1593132443.80 151.5772 59.9994 32.0000 1.9455 1.9474 406.6401 407.1217 0.0744 -1.0000 -1.0000 4735132 1593132443.90 151.5723 59.9994 32.0000 1.9442 1.9461 406.7221 407.2049 0.0744 -1.0000 -1.0000 4735202 1593132444.00 151.5723 59.9994 32.0000 1.9422 1.9441 406.9834 407.4654 0.0744 -1.0000 -1.0000 4735272 1593132444.10 151.5723 59.9994 32.0000 1.9422 1.9441 407.1391 407.6211 0.0743 -1.0000 -1.0000 4735332 1593132444.20 151.5723 59.9994 32.0000 1.9438 1.9457 407.0284 407.5115 0.0744 -1.0000 -1.0000 4735402 1593132444.30 151.5723 59.9994 32.0000 1.9452 1.9471 406.6251 407.1064 0.0742 -1.0000 -1.0000 4735472 1593132444.40 151.5994 59.9994 32.0000 1.9447 1.9466 406.7236 407.2061 0.0744 -1.0000 -1.0000 4735532 1593132444.50 151.6435 59.9994 32.0000 1.9442 1.9461 406.9651 407.4469 0.0743 -1.0000 -1.0000 4735591 1593132444.60 151.6435 59.9994 32.0000 1.9445 1.9464 407.0787 407.5623 0.0746 -1.0000 -1.0000 4735891 1593132444.70 151.6435 59.9994 32.0000 1.9450 1.9469 406.8686 407.3520 0.0745 -1.0000 -1.0000 4735952 1593132444.80 151.6435 59.9994 32.0000 1.9434 1.9453 406.6762 407.1577 0.0742 -1.0000 -1.0000 4736021 1593132444.90 151.6435 59.9994 32.0000 1.9422 1.9441 406.7433 407.2261 0.0744 -1.0000 -1.0000 4736081 1593132445.00 151.3222 59.9997 32.0000 1.9415 1.9434 406.9374 407.4184 0.0742 -1.0000 -1.0000 4736151 1593132445.10 151.3222 59.9997 32.0000 1.9433 1.9452 407.0927 407.5756 0.0744 -1.0000 -1.0000 4736231 1593132445.20 151.3222 59.9997 32.0000 1.9445 1.9464 406.9120 407.3938 0.0744 -1.0000 -1.0000 4736291 1593132445.30 151.3222 59.9997 32.0000 1.9433 1.9452 406.9180 407.4005 0.0742 -1.0000 -1.0000 4736351 1593132445.40 151.3222 59.9997 32.0000 1.9411 1.9430 407.0655 407.5464 0.0742 -1.0000 -1.0000 4736421 1593132445.50 151.3222 59.9997 32.0000 1.9408 1.9427 407.0176 407.4986 0.0742 -1.0000 -1.0000 4736491 1593132445.60 151.5817 59.9997 32.0000 1.9431 1.9450 406.9602 407.4424 0.0744 -1.0000 -1.0000 4736551 1593132445.70 151.6016 59.9997 32.0000 1.9445 1.9464 406.6888 407.1702 0.0742 -1.0000 -1.0000 4736621 1593132445.80 151.6016 59.9997 32.0000 1.9444 1.9463 406.7529 407.2352 0.0744 -1.0000 -1.0000 4736691 1593132445.90 151.6016 59.9997 32.0000 1.9440 1.9459 406.9911 407.4743 0.0745 -1.0000 -1.0000 4736751 1593132446.00 151.6016 59.9997 32.0000 1.9439 1.9458 407.2501 407.7332 0.0744 -1.0000 -1.0000 4736821 1593132446.10 151.6222 59.9997 32.0000 1.9432 1.9451 406.9872 407.4699 0.0744 -1.0000 -1.0000 4736891 1593132446.20 151.8072 59.9997 32.0000 1.9448 1.9467 406.7737 407.2553 0.0743 -1.0000 -1.0000 4736951 1593132446.30 151.8072 59.9997 32.0000 1.9456 1.9475 406.5988 407.0800 0.0742 -1.0000 -1.0000 4737021 1593132446.40 151.8072 59.9997 32.0000 1.9452 1.9470 406.9207 407.4023 0.0743 -1.0000 -1.0000 4737081 1593132446.50 151.8072 59.9997 32.0000 1.9447 1.9466 407.2896 407.7715 0.0742 -1.0000 -1.0000 4737151 1593132446.60 151.8072 59.9997 32.0000 1.9446 1.9465 407.0185 407.5000 0.0742 -1.0000 -1.0000 4737231 1593132446.70 151.8072 59.9997 32.0000 1.9443 1.9462 406.6520 407.1335 0.0743 -1.0000 -1.0000 4737401 1593132446.80 151.8072 59.9997 32.0000 1.9426 1.9445 406.8472 407.3297 0.0744 -1.0000 -1.0000 4737471 1593132446.90 151.3968 59.9997 32.0000 1.9417 1.9436 407.2397 407.7211 0.0742 -1.0000 -1.0000 4737530 1593132447.00 151.3968 59.9997 32.0000 1.9408 1.9426 407.0577 407.5398 0.0743 -1.0000 -1.0000 4737600 1593132447.10 151.3968 59.9997 32.0000 1.9433 1.9452 407.0558 407.5365 0.0741 -1.0000 -1.0000 4737670 1593132447.20 151.3968 59.9997 32.0000 1.9443 1.9462 406.6440 407.1256 0.0742 -1.0000 -1.0000 4738410 1593132447.30 151.3968 59.9997 32.0000 1.9447 1.9466 406.7388 407.2200 0.0743 -1.0000 -1.0000 4738470 1593132447.40 151.3968 59.9997 32.0000 1.9428 1.9446 406.8751 407.3561 0.0742 -1.0000 -1.0000 4738550 1593132447.50 151.5699 59.9997 32.0000 1.9412 1.9431 407.0525 407.5351 0.0744 -1.0000 -1.0000 4738610 1593132447.60 151.5737 59.9997 32.0000 1.9446 1.9465 406.8901 407.3727 0.0744 -1.0000 -1.0000 4738680 1593132447.70 151.5737 59.9997 32.0000 1.9441 1.9460 406.6212 407.1033 0.0743 -1.0000 -1.0000 4738750 1593132447.80 151.5737 59.9997 32.0000 1.9441 1.9460 406.8527 407.3342 0.0744 -1.0000 -1.0000 4738810 1593132447.90 151.5737 59.9997 32.0000 1.9425 1.9444 407.3082 407.7912 0.0743 -1.0000 -1.0000 4738870 1593132448.00 151.5508 59.9997 32.0000 1.9430 1.9449 407.1505 407.6341 0.0745 -1.0000 -1.0000 4738950 1593132448.10 151.4613 59.9997 32.0000 1.9455 1.9474 406.9709 407.4537 0.0745 -1.0000 -1.0000 4739010 1593132448.20 151.4613 59.9997 32.0000 1.9460 1.9479 406.6218 407.1034 0.0743 -1.0000 -1.0000 4739110 1593132448.30 151.4613 59.9997 32.0000 1.9439 1.9458 407.1067 407.5891 0.0743 -1.0000 -1.0000 4739180 1593132448.40 151.4613 59.9997 32.0000 1.9436 1.9455 407.1595 407.6423 0.0744 -1.0000 -1.0000 4739240 1593132448.50 151.4613 59.9997 32.0000 1.9430 1.9449 407.0742 407.5563 0.0743 -1.0000 -1.0000 4739300 1593132448.60 151.6568 59.9997 32.0000 1.9437 1.9456 406.9664 407.4485 0.0743 -1.0000 -1.0000 4739380 1593132448.70 151.6568 59.9997 32.0000 1.9440 1.9459 406.7161 407.1979 0.0743 -1.0000 -1.0000 4739440 1593132448.80 151.6568 59.9997 32.0000 1.9435 1.9454 407.0505 407.5325 0.0743 -1.0000 -1.0000 4739889 1593132448.90 151.6568 59.9997 32.0000 1.9446 1.9465 407.2497 407.7318 0.0742 -1.0000 -1.0000 4739949 1593132449.00 151.6568 59.9997 32.0000 1.9437 1.9456 407.1694 407.6509 0.0742 -1.0000 -1.0000 4740009 1593132449.10 151.6131 59.9997 32.0000 1.9441 1.9460 407.1701 407.6529 0.0744 -1.0000 -1.0000 4740079 1593132449.20 151.5377 59.9997 32.0000 1.9449 1.9468 406.8631 407.3454 0.0744 -1.0000 -1.0000 4740149 1593132449.30 151.5377 59.9997 32.0000 1.9435 1.9454 406.8463 407.3274 0.0742 -1.0000 -1.0000 4740339 1593132449.40 151.5377 59.9997 32.0000 1.9426 1.9445 407.1017 407.5843 0.0744 -1.0000 -1.0000 4740409 1593132449.50 151.5377 59.9997 32.0000 1.9423 1.9442 407.1892 407.6709 0.0741 -1.0000 -1.0000 4740469 1593132449.60 151.5377 59.9997 32.0000 1.9416 1.9435 407.0003 407.4825 0.0743 -1.0000 -1.0000 4740529 1593132449.70 151.5053 60.0010 32.0000 1.9451 1.9470 406.9465 407.4283 0.0742 -1.0000 -1.0000 4740609 1593132449.80 151.5053 60.0010 32.0000 1.9457 1.9476 406.6762 407.1581 0.0744 -1.0000 -1.0000 4740669 1593132449.90 151.5053 60.0010 32.0000 1.9437 1.9456 406.9911 407.4733 0.0742 -1.0000 -1.0000 4740729 1593132450.00 151.5053 60.0010 32.0000 1.9438 1.9457 407.2663 407.7487 0.0744 -1.0000 -1.0000 4740799 1593132450.10 151.5053 60.0010 32.0000 1.9428 1.9447 407.1944 407.6769 0.0744 -1.0000 -1.0000 4740869 1593132450.20 151.5053 60.0010 32.0000 1.9442 1.9461 407.2147 407.6980 0.0745 -1.0000 -1.0000 4740929 1593132450.30 151.5053 60.0010 32.0000 1.9452 1.9471 406.7689 407.2515 0.0744 -1.0000 -1.0000 4741598 1593132450.40 151.6551 60.0010 32.0000 1.9451 1.9470 406.7011 407.1831 0.0744 -1.0000 -1.0000 4741658 1593132450.50 151.6599 60.0010 32.0000 1.9434 1.9453 406.9841 407.4662 0.0742 -1.0000 -1.0000 4741718 1593132450.60 151.6599 60.0010 32.0000 1.9417 1.9436 407.1749 407.6572 0.0743 -1.0000 -1.0000 4741788 1593132450.70 151.6599 60.0010 32.0000 1.9424 1.9443 407.1173 407.5992 0.0741 -1.0000 -1.0000 4741858 1593132450.80 151.6599 60.0010 32.0000 1.9442 1.9461 406.9958 407.4773 0.0743 -1.0000 -1.0000 4741928 1593132450.90 151.5695 60.0010 32.0000 1.9442 1.9461 407.0428 407.5260 0.0745 -1.0000 -1.0000 4741988 1593132451.00 151.4125 60.0010 32.0000 1.9446 1.9466 407.2902 407.7740 0.0745 -1.0000 -1.0000 4742058 1593132451.10 151.4125 60.0010 32.0000 1.9431 1.9450 407.1882 407.6719 0.0746 -1.0000 -1.0000 4742128 1593132451.20 151.4125 60.0010 32.0000 1.9436 1.9455 406.6034 407.0867 0.0744 -1.0000 -1.0000 4742188 1593132451.30 151.4125 60.0010 32.0000 1.9442 1.9461 406.7520 407.2342 0.0745 -1.0000 -1.0000 4742888 1593132451.40 151.4125 60.0010 32.0000 1.9438 1.9457 406.9092 407.3917 0.0743 -1.0000 -1.0000 4742958 1593132451.50 151.4125 60.0010 32.0000 1.9430 1.9448 407.1293 407.6116 0.0744 -1.0000 -1.0000 4743018 1593132451.60 151.8271 60.0010 32.0000 1.9440 1.9459 407.1938 407.6780 0.0746 -1.0000 -1.0000 4743088 1593132451.70 151.8271 60.0010 32.0000 1.9448 1.9467 406.9912 407.4737 0.0744 -1.0000 -1.0000 4743158 1593132451.80 151.8271 60.0010 32.0000 1.9465 1.9484 406.7849 407.2679 0.0744 -1.0000 -1.0000 4743218 1593132451.90 151.8271 60.0010 32.0000 1.9445 1.9464 407.2415 407.7238 0.0742 -1.0000 -1.0000 4743288 1593132452.00 151.8271 60.0010 32.0000 1.9432 1.9451 407.2092 407.6905 0.0742 -1.0000 -1.0000 4743358 1593132452.10 151.8271 60.0010 32.0000 1.9447 1.9466 406.9322 407.4146 0.0743 -1.0000 -1.0000 4743417 1593132452.20 151.7287 60.0010 32.0000 1.9426 1.9445 406.5768 407.0575 0.0742 -1.0000 -1.0000 4743477 1593132452.30 151.4615 60.0010 32.0000 1.9415 1.9434 406.7811 407.2628 0.0743 -1.0000 -1.0000 4743557 1593132452.40 151.4615 60.0010 32.0000 1.9419 1.9438 406.8976 407.3795 0.0743 -1.0000 -1.0000 4743617 1593132452.50 151.4615 60.0010 32.0000 1.9418 1.9437 407.1064 407.5891 0.0744 -1.0000 -1.0000 4743697 1593132452.60 151.4615 60.0010 32.0000 1.9435 1.9454 407.2633 407.7455 0.0742 -1.0000 -1.0000 4743767 1593132452.70 151.4615 60.0010 32.0000 1.9444 1.9463 407.0472 407.5301 0.0745 -1.0000 -1.0000 4743827 1593132452.80 151.7425 60.0010 32.0000 1.9444 1.9463 406.6864 407.1687 0.0743 -1.0000 -1.0000 4743907 1593132452.90 151.7425 60.0010 32.0000 1.9444 1.9463 406.9412 407.4219 0.0741 -1.0000 -1.0000 4744237 1593132453.00 151.7425 60.0010 32.0000 1.9416 1.9435 406.9650 407.4467 0.0744 -1.0000 -1.0000 4744297 1593132453.10 151.7425 60.0010 32.0000 1.9448 1.9467 406.8240 407.3060 0.0743 -1.0000 -1.0000 4744367 1593132453.20 151.7425 60.0010 32.0000 1.9461 1.9480 406.6984 407.1802 0.0744 -1.0000 -1.0000 4744437 1593132453.30 151.7425 60.0010 32.0000 1.9450 1.9469 407.1036 407.5858 0.0743 -1.0000 -1.0000 4744497 1593132453.40 151.6437 60.0010 32.0000 1.9420 1.9439 407.2088 407.6915 0.0743 -1.0000 -1.0000 4744567 1593132453.50 151.4089 60.0010 32.0000 1.9427 1.9446 407.1339 407.6161 0.0743 -1.0000 -1.0000 4744627 1593132453.60 151.4089 60.0010 32.0000 1.9430 1.9449 407.0395 407.5228 0.0744 -1.0000 -1.0000 4744697 1593132453.70 151.4089 60.0010 32.0000 1.9462 1.9481 406.7828 407.2651 0.0744 -1.0000 -1.0000 4744767 1593132453.80 151.4089 60.0010 32.0000 1.9433 1.9452 406.7441 407.2254 0.0742 -1.0000 -1.0000 4744827 1593132453.90 151.4089 60.0010 32.0000 1.9425 1.9444 406.9418 407.4232 0.0742 -1.0000 -1.0000 4744897 1593132454.00 151.4089 60.0010 32.0000 1.9435 1.9454 407.0336 407.5158 0.0743 -1.0000 -1.0000 4744967 1593132454.10 151.3710 60.0010 32.0000 1.9449 1.9468 406.8464 407.3289 0.0744 -1.0000 -1.0000 4745027 1593132454.20 151.3710 60.0010 32.0000 1.9457 1.9476 406.7080 407.1901 0.0743 -1.0000 -1.0000 4745087 1593132454.30 151.3710 60.0010 32.0000 1.9454 1.9473 406.5443 407.0258 0.0743 -1.0000 -1.0000 4745167 1593132454.40 151.3710 60.0010 32.0000 1.9429 1.9448 406.9819 407.4631 0.0743 -1.0000 -1.0000 4745396 1593132454.50 151.3710 60.0010 32.0000 1.9437 1.9456 407.0060 407.4896 0.0745 -1.0000 -1.0000 4745456 1593132454.60 151.3710 60.0010 32.0000 1.9456 1.9475 406.7196 407.2016 0.0743 -1.0000 -1.0000 4745536 1593132454.70 151.2946 60.0014 32.0000 1.9450 1.9469 406.6506 407.1333 0.0745 -1.0000 -1.0000 4745596 1593132454.80 151.2946 60.0014 32.0000 1.9444 1.9463 406.9148 407.3979 0.0745 -1.0000 -1.0000 4745666 1593132454.90 151.2946 60.0014 32.0000 1.9430 1.9449 406.9329 407.4166 0.0745 -1.0000 -1.0000 4745946 1593132455.00 151.2946 60.0014 32.0000 1.9439 1.9458 406.8167 407.2980 0.0742 -1.0000 -1.0000 4746006 1593132455.10 151.2946 60.0014 32.0000 1.9431 1.9450 407.0022 407.4841 0.0743 -1.0000 -1.0000 4746076 1593132455.20 151.3780 60.0014 32.0000 1.9440 1.9459 407.0461 407.5284 0.0744 -1.0000 -1.0000 4746146 1593132455.30 151.5438 60.0014 32.0000 1.9452 1.9471 406.7899 407.2711 0.0743 -1.0000 -1.0000 4746206 1593132455.40 151.5438 60.0014 32.0000 1.9455 1.9474 406.4703 406.9522 0.0743 -1.0000 -1.0000 4746276 1593132455.50 151.5438 60.0014 32.0000 1.9439 1.9458 406.7293 407.2110 0.0743 -1.0000 -1.0000 4746336 1593132455.60 151.5438 60.0014 32.0000 1.9435 1.9454 407.0401 407.5221 0.0743 -1.0000 -1.0000 4746406 1593132455.70 151.5438 60.0014 32.0000 1.9434 1.9453 407.1391 407.6214 0.0744 -1.0000 -1.0000 4746476 1593132455.80 151.5438 60.0014 32.0000 1.9439 1.9458 407.0571 407.5394 0.0744 -1.0000 -1.0000 4746536 1593132455.90 151.5233 60.0014 32.0000 1.9461 1.9480 406.8643 407.3464 0.0742 -1.0000 -1.0000 4747165 1593132456.00 151.5233 60.0014 32.0000 1.9442 1.9461 406.6427 407.1250 0.0745 -1.0000 -1.0000 4747235 1593132456.10 151.5233 60.0014 32.0000 1.9436 1.9455 406.6491 407.1320 0.0745 -1.0000 -1.0000 4747295 1593132456.20 151.5233 60.0014 32.0000 1.9435 1.9454 407.1060 407.5884 0.0743 -1.0000 -1.0000 4747365 1593132456.30 151.5233 60.0014 32.0000 1.9439 1.9458 406.9299 407.4111 0.0742 -1.0000 -1.0000 4747435 1593132456.40 151.5233 60.0014 32.0000 1.9461 1.9479 406.8003 407.2820 0.0743 -1.0000 -1.0000 4747495 1593132456.50 151.8992 60.0014 32.0000 1.9430 1.9448 406.7738 407.2556 0.0743 -1.0000 -1.0000 4747735 1593132456.60 151.8992 60.0014 32.0000 1.9441 1.9460 407.2631 407.7464 0.0744 -1.0000 -1.0000 4747815 1593132456.70 151.8992 60.0014 32.0000 1.9451 1.9470 407.0499 407.5325 0.0745 -1.0000 -1.0000 4747875 1593132456.80 151.8992 60.0014 32.0000 1.9466 1.9485 406.9254 407.4092 0.0746 -1.0000 -1.0000 4747945 1593132456.90 151.8992 60.0014 32.0000 1.9439 1.9458 406.8292 407.3111 0.0742 -1.0000 -1.0000 4748015 1593132457.00 151.8992 60.0014 32.0000 1.9420 1.9439 407.0770 407.5580 0.0742 -1.0000 -1.0000 4748075 1593132457.10 151.8792 60.0014 32.0000 1.9428 1.9447 407.1011 407.5829 0.0742 -1.0000 -1.0000 4748175 1593132457.20 151.1980 60.0014 32.0000 1.9435 1.9454 406.9093 407.3914 0.0744 -1.0000 -1.0000 4748235 1593132457.30 151.1980 60.0014 32.0000 1.9423 1.9442 406.7044 407.1868 0.0744 -1.0000 -1.0000 4748295 1593132457.40 151.1980 60.0014 32.0000 1.9432 1.9451 406.9773 407.4592 0.0743 -1.0000 -1.0000 4748375 1593132457.50 151.1980 60.0014 32.0000 1.9422 1.9441 407.1616 407.6454 0.0744 -1.0000 -1.0000 4748435 1593132457.60 151.1980 60.0014 32.0000 1.9422 1.9441 407.1430 407.6254 0.0744 -1.0000 -1.0000 4748495 1593132457.70 151.3622 60.0014 32.0000 1.9433 1.9452 406.9680 407.4510 0.0744 -1.0000 -1.0000 4748565 1593132457.80 151.3622 60.0014 32.0000 1.9434 1.9453 406.6294 407.1110 0.0743 -1.0000 -1.0000 4748635 1593132457.90 151.3622 60.0014 32.0000 1.9432 1.9451 406.8817 407.3641 0.0743 -1.0000 -1.0000 4748695 1593132458.00 151.3622 60.0014 32.0000 1.9441 1.9460 407.1493 407.6328 0.0746 -1.0000 -1.0000 4749135 1593132458.10 151.3622 60.0014 32.0000 1.9440 1.9459 406.9276 407.4094 0.0743 -1.0000 -1.0000 4749194 1593132458.20 151.3719 60.0014 32.0000 1.9450 1.9469 406.7557 407.2376 0.0742 -1.0000 -1.0000 4749264 1593132458.30 151.4146 60.0014 32.0000 1.9429 1.9448 406.9989 407.4798 0.0742 -1.0000 -1.0000 4749344 1593132458.40 151.4146 60.0014 32.0000 1.9429 1.9448 407.1725 407.6544 0.0743 -1.0000 -1.0000 4749404 1593132458.50 151.4146 60.0014 32.0000 1.9437 1.9456 406.9156 407.3977 0.0743 -1.0000 -1.0000 4749634 1593132458.60 151.4146 60.0014 32.0000 1.9451 1.9470 406.6688 407.1498 0.0742 -1.0000 -1.0000 4749704 1593132458.70 151.4146 60.0014 32.0000 1.9419 1.9438 406.8560 407.3391 0.0745 -1.0000 -1.0000 4749764 1593132458.80 151.4472 60.0014 32.0000 1.9425 1.9444 407.1498 407.6334 0.0745 -1.0000 -1.0000 4749844 1593132458.90 151.4472 60.0014 32.0000 1.9430 1.9449 407.0674 407.5493 0.0743 -1.0000 -1.0000 4749904 1593132459.00 151.4472 60.0014 32.0000 1.9439 1.9458 407.0060 407.4882 0.0743 -1.0000 -1.0000 4750434 1593132459.10 151.4472 60.0014 32.0000 1.9440 1.9459 406.8094 407.2920 0.0744 -1.0000 -1.0000 4750504 1593132459.20 151.4472 60.0014 32.0000 1.9452 1.9471 406.6173 407.0991 0.0743 -1.0000 -1.0000 4750564 1593132459.30 151.6062 60.0014 32.0000 1.9429 1.9448 406.8625 407.3450 0.0745 -1.0000 -1.0000 4750634 1593132459.40 151.6856 60.0014 32.0000 1.9434 1.9453 407.0768 407.5604 0.0745 -1.0000 -1.0000 4750704 1593132459.50 151.6856 60.0014 32.0000 1.9454 1.9473 407.0810 407.5638 0.0743 -1.0000 -1.0000 4750873 1593132459.60 151.6856 60.0014 32.0000 1.9450 1.9469 406.8342 407.3154 0.0742 -1.0000 -1.0000 4750944 1593132459.70 151.6856 60.0014 32.0000 1.9448 1.9467 406.7558 407.2377 0.0743 -1.0000 -1.0000 4751013 1593132459.80 151.6856 60.0014 32.0000 1.9427 1.9446 407.0012 407.4832 0.0743 -1.0000 -1.0000 4751073 1593132459.90 151.6487 60.0012 32.0000 1.9432 1.9451 407.3056 407.7889 0.0745 -1.0000 -1.0000 4751143 1593132460.00 151.5195 60.0005 32.0000 1.9450 1.9469 406.7523 407.2349 0.0743 -1.0000 -1.0000 4751213 1593132460.10 151.5195 60.0005 32.0000 1.9446 1.9464 406.5741 407.0546 0.0742 -1.0000 -1.0000 4751283 1593132460.20 151.5195 60.0005 32.0000 1.9448 1.9467 406.9284 407.4083 0.0740 -1.0000 -1.0000 4751343 1593132460.30 151.5195 60.0005 32.0000 1.9423 1.9442 407.1883 407.6700 0.0743 -1.0000 -1.0000 4751413 1593132460.40 151.5195 60.0005 32.0000 1.9446 1.9465 407.0565 407.5386 0.0743 -1.0000 -1.0000 4751473 1593132460.50 151.5195 60.0005 32.0000 1.9454 1.9473 407.0477 407.5299 0.0743 -1.0000 -1.0000 4751543 1593132460.60 151.5195 60.0005 32.0000 1.9451 1.9470 406.6824 407.1644 0.0744 -1.0000 -1.0000 4751613 1593132460.70 151.5230 60.0005 32.0000 1.9429 1.9448 407.0069 407.4894 0.0743 -1.0000 -1.0000 4751673 1593132460.80 151.5230 60.0005 32.0000 1.9411 1.9430 406.9931 407.4749 0.0742 -1.0000 -1.0000 4751753 1593132460.90 151.5230 60.0005 32.0000 1.9418 1.9437 407.0087 407.4904 0.0743 -1.0000 -1.0000 4751813 1593132461.00 151.5230 60.0005 32.0000 1.9433 1.9452 406.8504 407.3335 0.0745 -1.0000 -1.0000 4751873 1593132461.10 151.5230 60.0005 32.0000 1.9458 1.9477 406.6282 407.1102 0.0743 -1.0000 -1.0000 4751943 1593132461.20 151.4938 60.0005 32.0000 1.9425 1.9444 406.7252 407.2066 0.0743 -1.0000 -1.0000 4752003 1593132461.30 151.4938 60.0005 32.0000 1.9442 1.9461 406.8250 407.3071 0.0744 -1.0000 -1.0000 4752073 1593132461.40 151.4938 60.0005 32.0000 1.9453 1.9472 407.1964 407.6793 0.0743 -1.0000 -1.0000 4752143 1593132461.50 151.4938 60.0005 32.0000 1.9444 1.9463 407.0994 407.5818 0.0744 -1.0000 -1.0000 4752203 1593132461.60 151.4938 60.0005 32.0000 1.9437 1.9456 407.0213 407.5038 0.0743 -1.0000 -1.0000 4752643 1593132461.70 151.4938 60.0005 32.0000 1.9443 1.9462 406.5424 407.0246 0.0744 -1.0000 -1.0000 4752713 1593132461.80 151.4492 60.0005 32.0000 1.9440 1.9459 407.2434 407.7269 0.0744 -1.0000 -1.0000 4752772 1593132461.90 151.4474 60.0005 32.0000 1.9431 1.9450 407.0608 407.5425 0.0743 -1.0000 -1.0000 4752843 1593132462.00 151.4474 60.0005 32.0000 1.9447 1.9466 406.8466 407.3283 0.0743 -1.0000 -1.0000 4752912 1593132462.10 151.4474 60.0005 32.0000 1.9437 1.9456 406.7395 407.2206 0.0742 -1.0000 -1.0000 4753162 1593132462.20 151.4474 60.0005 32.0000 1.9410 1.9429 407.1240 407.6055 0.0743 -1.0000 -1.0000 4753222 1593132462.30 151.4418 60.0005 32.0000 1.9413 1.9432 407.1981 407.6811 0.0744 -1.0000 -1.0000 4753292 1593132462.40 151.3470 60.0005 32.0000 1.9430 1.9449 406.9027 407.3849 0.0743 -1.0000 -1.0000 4753352 1593132462.50 151.3470 60.0005 32.0000 1.9437 1.9456 406.7563 407.2380 0.0743 -1.0000 -1.0000 4753422 1593132462.60 151.3470 60.0005 32.0000 1.9452 1.9471 406.6902 407.1717 0.0743 -1.0000 -1.0000 4753612 1593132462.70 151.3470 60.0005 32.0000 1.9437 1.9456 406.6463 407.1284 0.0743 -1.0000 -1.0000 4753672 1593132462.80 151.3470 60.0005 32.0000 1.9432 1.9450 406.7154 407.1971 0.0742 -1.0000 -1.0000 4753752 1593132462.90 151.3549 60.0005 32.0000 1.9420 1.9439 407.0926 407.5735 0.0743 -1.0000 -1.0000 4753812 1593132463.00 151.4985 60.0005 32.0000 1.9432 1.9451 407.0441 407.5272 0.0744 -1.0000 -1.0000 4753872 1593132463.10 151.4985 60.0005 32.0000 1.9444 1.9463 406.7769 407.2589 0.0744 -1.0000 -1.0000 4754112 1593132463.20 151.4985 60.0005 32.0000 1.9441 1.9460 406.6696 407.1515 0.0743 -1.0000 -1.0000 4754172 1593132463.30 151.4985 60.0005 32.0000 1.9430 1.9449 406.8225 407.3040 0.0742 -1.0000 -1.0000 4754242 1593132463.40 151.4985 60.0005 32.0000 1.9428 1.9447 407.1238 407.6054 0.0742 -1.0000 -1.0000 4754312 1593132463.50 151.3929 60.0005 32.0000 1.9440 1.9459 407.1621 407.6436 0.0742 -1.0000 -1.0000 4754372 1593132463.60 151.3830 60.0005 32.0000 1.9451 1.9470 406.8379 407.3197 0.0743 -1.0000 -1.0000 4755171 1593132463.70 151.3830 60.0005 32.0000 1.9421 1.9440 406.6085 407.0906 0.0744 -1.0000 -1.0000 4755241 1593132463.80 151.3830 60.0005 32.0000 1.9423 1.9442 406.8024 407.2842 0.0743 -1.0000 -1.0000 4755301 1593132463.90 151.3830 60.0005 32.0000 1.9435 1.9454 406.9980 407.4802 0.0743 -1.0000 -1.0000 4755361 1593132464.00 151.3830 60.0005 32.0000 1.9456 1.9475 406.9420 407.4239 0.0743 -1.0000 -1.0000 4755441 1593132464.10 151.7847 60.0005 32.0000 1.9448 1.9467 406.6492 407.1308 0.0743 -1.0000 -1.0000 4755501 1593132464.20 151.7847 60.0005 32.0000 1.9442 1.9461 406.7912 407.2731 0.0743 -1.0000 -1.0000 4755561 1593132464.30 151.7847 60.0005 32.0000 1.9454 1.9473 407.2858 407.7689 0.0745 -1.0000 -1.0000 4755641 1593132464.40 151.7847 60.0005 32.0000 1.9437 1.9456 407.3488 407.8307 0.0742 -1.0000 -1.0000 4755701 1593132464.50 151.7847 60.0005 32.0000 1.9445 1.9464 407.0723 407.5552 0.0743 -1.0000 -1.0000 4755771 1593132464.60 151.7414 60.0006 32.0000 1.9445 1.9464 406.7828 407.2644 0.0743 -1.0000 -1.0000 4755841 1593132464.70 151.5321 60.0007 32.0000 1.9433 1.9452 406.5859 407.0679 0.0744 -1.0000 -1.0000 4755901 1593132464.80 151.5321 60.0007 32.0000 1.9426 1.9445 406.9395 407.4218 0.0743 -1.0000 -1.0000 4755981 1593132464.90 151.5321 60.0007 32.0000 1.9432 1.9451 407.3023 407.7852 0.0744 -1.0000 -1.0000 4756041 1593132465.00 151.5321 60.0007 32.0000 1.9425 1.9444 406.9674 407.4484 0.0742 -1.0000 -1.0000 4756101 1593132465.10 151.5321 60.0007 32.0000 1.9445 1.9464 406.7774 407.2593 0.0744 -1.0000 -1.0000 4756171 1593132465.20 151.3499 60.0007 32.0000 1.9440 1.9459 406.8034 407.2852 0.0743 -1.0000 -1.0000 4757000 1593132465.30 151.5848 60.0007 32.0000 1.9441 1.9460 407.0933 407.5756 0.0743 -1.0000 -1.0000 4757060 1593132465.40 151.5848 60.0007 32.0000 1.9435 1.9454 407.0563 407.5381 0.0742 -1.0000 -1.0000 4757140 1593132465.50 151.5848 60.0007 32.0000 1.9439 1.9458 406.9671 407.4495 0.0743 -1.0000 -1.0000 4757200 1593132465.60 151.5848 60.0007 32.0000 1.9443 1.9462 406.7696 407.2513 0.0744 -1.0000 -1.0000 4757260 1593132465.70 151.5848 60.0007 32.0000 1.9446 1.9465 406.6867 407.1686 0.0743 -1.0000 -1.0000 4757340 1593132465.80 151.5848 60.0007 32.0000 1.9430 1.9449 407.1906 407.6714 0.0742 -1.0000 -1.0000 4757400 1593132465.90 151.5848 60.0007 32.0000 1.9440 1.9459 407.2031 407.6852 0.0742 -1.0000 -1.0000 4757460 1593132466.00 151.5848 60.0007 32.0000 1.9445 1.9464 407.1036 407.5859 0.0743 -1.0000 -1.0000 4757540 1593132466.10 151.5848 60.0007 32.0000 1.9458 1.9477 406.7871 407.2688 0.0743 -1.0000 -1.0000 4757600 1593132466.20 151.5848 60.0007 32.0000 1.9436 1.9455 406.9104 407.3929 0.0744 -1.0000 -1.0000 4757660 1593132466.30 151.5848 60.0007 32.0000 1.9418 1.9437 407.0184 407.5003 0.0743 -1.0000 -1.0000 4757730 1593132466.40 151.3254 60.0007 32.0000 1.9420 1.9439 406.9668 407.4483 0.0742 -1.0000 -1.0000 4757800 1593132466.50 151.3254 60.0007 32.0000 1.9422 1.9441 406.7970 407.2793 0.0745 -1.0000 -1.0000 4757860 1593132466.60 151.3254 60.0007 32.0000 1.9448 1.9467 406.6260 407.1075 0.0743 -1.0000 -1.0000 4757930 1593132466.70 151.3254 60.0007 32.0000 1.9459 1.9478 406.7295 407.2118 0.0744 -1.0000 -1.0000 4758000 1593132466.80 151.3254 60.0007 32.0000 1.9440 1.9459 406.9703 407.4529 0.0743 -1.0000 -1.0000 4758070 1593132466.90 151.2788 60.0007 32.0000 1.9440 1.9459 407.2416 407.7235 0.0743 -1.0000 -1.0000 4758130 1593132467.00 151.2788 60.0007 32.0000 1.9453 1.9472 406.9994 407.4827 0.0745 -1.0000 -1.0000 4758190 1593132467.10 151.2788 60.0007 32.0000 1.9455 1.9474 406.7257 407.2081 0.0744 -1.0000 -1.0000 4758270 1593132467.20 151.2788 60.0007 32.0000 1.9450 1.9469 406.8415 407.3236 0.0743 -1.0000 -1.0000 4758799 1593132467.30 151.2788 60.0007 32.0000 1.9427 1.9446 407.2337 407.7152 0.0742 -1.0000 -1.0000 4758859 1593132467.40 151.2788 60.0007 32.0000 1.9436 1.9455 406.7820 407.2623 0.0742 -1.0000 -1.0000 4758939 1593132467.50 151.2788 60.0007 32.0000 1.9435 1.9454 406.5946 407.0764 0.0743 -1.0000 -1.0000 4758999 1593132467.60 151.2788 60.0007 32.0000 1.9439 1.9458 406.7445 407.2270 0.0745 -1.0000 -1.0000 4759059 1593132467.70 151.2788 60.0007 32.0000 1.9429 1.9448 407.0020 407.4844 0.0743 -1.0000 -1.0000 4759139 1593132467.80 151.2788 60.0007 32.0000 1.9412 1.9431 407.0778 407.5601 0.0744 -1.0000 -1.0000 4759199 1593132467.90 151.2788 60.0007 32.0000 1.9435 1.9454 407.0712 407.5528 0.0743 -1.0000 -1.0000 4759259 1593132468.00 151.2788 60.0007 32.0000 1.9440 1.9459 406.6599 407.1423 0.0744 -1.0000 -1.0000 4759329 1593132468.10 151.6041 60.0007 32.0000 1.9448 1.9467 406.7303 407.2122 0.0743 -1.0000 -1.0000 4759399 1593132468.20 151.6041 60.0007 32.0000 1.9456 1.9475 406.8375 407.3184 0.0743 -1.0000 -1.0000 4759459 1593132468.30 151.6041 60.0007 32.0000 1.9435 1.9454 407.0634 407.5462 0.0744 -1.0000 -1.0000 4759529 1593132468.40 151.6041 60.0007 32.0000 1.9447 1.9466 406.7315 407.2137 0.0744 -1.0000 -1.0000 4759599 1593132468.50 151.6041 60.0007 32.0000 1.9441 1.9460 406.5352 407.0177 0.0744 -1.0000 -1.0000 4759659 1593132468.60 151.6041 60.0007 32.0000 1.9452 1.9471 406.8329 407.3149 0.0743 -1.0000 -1.0000 4759729 1593132468.70 151.5035 60.0007 32.0000 1.9436 1.9455 407.3035 407.7849 0.0742 -1.0000 -1.0000 4759789 1593132468.80 151.4213 60.0007 32.0000 1.9426 1.9445 407.1582 407.6411 0.0744 -1.0000 -1.0000 4759869 1593132468.90 151.4213 60.0007 32.0000 1.9437 1.9456 407.1160 407.5980 0.0742 -1.0000 -1.0000 4759929 1593132469.00 151.4213 60.0007 32.0000 1.9451 1.9470 407.0042 407.4863 0.0743 -1.0000 -1.0000 4759989 1593132469.10 151.4213 60.0007 32.0000 1.9438 1.9457 406.6900 407.1715 0.0743 -1.0000 -1.0000 4800059 1593132469.20 151.4213 60.0007 32.0000 1.9440 1.9459 407.0370 407.5194 0.0743 -1.0000 -1.0000 4800129 1593132469.30 151.4213 60.0007 32.0000 1.9425 1.9444 407.0790 407.5611 0.0743 -1.0000 -1.0000 4800189 1593132469.40 151.4213 60.0007 32.0000 1.9410 1.9429 406.8774 407.3593 0.0743 -1.0000 -1.0000 4800259 1593132469.50 151.4213 60.0007 32.0000 1.9433 1.9452 406.5740 407.0549 0.0742 -1.0000 -1.0000 4800319 1593132469.60 151.4213 60.0007 32.0000 1.9451 1.9470 406.6679 407.1501 0.0744 -1.0000 -1.0000 4800388 1593132469.70 151.4213 60.0007 32.0000 1.9450 1.9469 407.0378 407.5203 0.0744 -1.0000 -1.0000 4800458 1593132469.80 151.4213 60.0007 32.0000 1.9452 1.9471 407.1998 407.6819 0.0742 -1.0000 -1.0000 4800658 1593132469.90 151.3789 60.0015 32.0000 1.9460 1.9479 406.8730 407.3541 0.0742 -1.0000 -1.0000 4800729 1593132470.00 151.3789 60.0015 32.0000 1.9446 1.9465 406.5956 407.0769 0.0743 -1.0000 -1.0000 4800798 1593132470.10 151.3789 60.0015 32.0000 1.9433 1.9452 406.5683 407.0505 0.0744 -1.0000 -1.0000 4800858 1593132470.20 151.3789 60.0015 32.0000 1.9429 1.9448 406.9751 407.4578 0.0744 -1.0000 -1.0000 4800918 1593132470.30 151.3789 60.0015 32.0000 1.9417 1.9436 407.0542 407.5377 0.0745 -1.0000 -1.0000 4801218 1593132470.40 151.3789 60.0015 32.0000 1.9420 1.9439 407.0784 407.5610 0.0743 -1.0000 -1.0000 4801278 1593132470.50 151.3789 60.0015 32.0000 1.9441 1.9460 406.7343 407.2162 0.0743 -1.0000 -1.0000 4801338 1593132470.60 151.4774 60.0015 32.0000 1.9446 1.9465 406.6877 407.1694 0.0743 -1.0000 -1.0000 4801418 1593132470.70 151.5142 60.0015 32.0000 1.9441 1.9460 407.0840 407.5667 0.0745 -1.0000 -1.0000 4801478 1593132470.80 151.5142 60.0015 32.0000 1.9440 1.9459 407.2308 407.7129 0.0742 -1.0000 -1.0000 4802428 1593132470.90 151.5142 60.0015 32.0000 1.9448 1.9467 407.0490 407.5319 0.0744 -1.0000 -1.0000 4802487 1593132471.00 151.5142 60.0015 32.0000 1.9443 1.9462 406.7037 407.1855 0.0743 -1.0000 -1.0000 4802557 1593132471.10 151.5142 60.0015 32.0000 1.9440 1.9459 406.6108 407.0926 0.0744 -1.0000 -1.0000 4802627 1593132471.20 151.5830 60.0015 32.0000 1.9442 1.9461 406.7173 407.1990 0.0742 -1.0000 -1.0000 4802687 1593132471.30 151.5830 60.0015 32.0000 1.9426 1.9445 407.0505 407.5335 0.0746 -1.0000 -1.0000 4802747 1593132471.40 151.5830 60.0015 32.0000 1.9416 1.9435 406.9833 407.4649 0.0743 -1.0000 -1.0000 4802827 1593132471.50 151.5830 60.0015 32.0000 1.9437 1.9456 407.0472 407.5303 0.0745 -1.0000 -1.0000 4802887 1593132471.60 151.5830 60.0015 32.0000 1.9438 1.9457 406.7832 407.2664 0.0745 -1.0000 -1.0000 4802947 1593132471.70 151.5045 60.0015 32.0000 1.9432 1.9451 406.8468 407.3282 0.0743 -1.0000 -1.0000 4803017 1593132471.80 151.5045 60.0015 32.0000 1.9434 1.9453 407.0974 407.5805 0.0744 -1.0000 -1.0000 4803117 1593132471.90 151.5045 60.0015 32.0000 1.9448 1.9467 407.1276 407.6091 0.0741 -1.0000 -1.0000 4803177 1593132472.00 151.5045 60.0015 32.0000 1.9455 1.9474 406.9320 407.4127 0.0742 -1.0000 -1.0000 4803247 1593132472.10 151.5045 60.0015 32.0000 1.9449 1.9468 406.7067 407.1873 0.0740 -1.0000 -1.0000 4803317 1593132472.20 151.4979 60.0015 32.0000 1.9445 1.9463 406.8426 407.3221 0.0740 -1.0000 -1.0000 4803377 1593132472.30 151.4157 60.0015 32.0000 1.9434 1.9453 407.0254 407.5065 0.0742 -1.0000 -1.0000 4803657 1593132472.40 151.4157 60.0015 32.0000 1.9424 1.9443 407.1892 407.6713 0.0743 -1.0000 -1.0000 4803727 1593132472.50 151.4157 60.0015 32.0000 1.9429 1.9448 407.0094 407.4902 0.0741 -1.0000 -1.0000 4803787 1593132472.60 151.4157 60.0015 32.0000 1.9443 1.9462 407.0106 407.4919 0.0742 -1.0000 -1.0000 4803867 1593132472.70 151.4157 60.0015 32.0000 1.9442 1.9461 406.7806 407.2627 0.0744 -1.0000 -1.0000 4803947 1593132472.80 151.4157 60.0015 32.0000 1.9437 1.9456 406.8393 407.3217 0.0744 -1.0000 -1.0000 4804017 1593132472.90 151.4157 60.0015 32.0000 1.9423 1.9442 407.0499 407.5327 0.0744 -1.0000 -1.0000 4804116 1593132473.00 151.4157 60.0015 32.0000 1.9434 1.9453 407.0133 407.4963 0.0744 -1.0000 -1.0000 4804176 1593132473.10 151.4157 60.0015 32.0000 1.9431 1.9450 406.8980 407.3798 0.0743 -1.0000 -1.0000 4804247 1593132473.20 151.4157 60.0015 32.0000 1.9447 1.9466 406.4737 406.9554 0.0743 -1.0000 -1.0000 4804306 1593132473.30 151.4157 60.0015 32.0000 1.9447 1.9466 406.5604 407.0417 0.0742 -1.0000 -1.0000 4804376 1593132473.40 151.5510 60.0015 32.0000 1.9460 1.9479 407.0002 407.4811 0.0741 -1.0000 -1.0000 4804446 1593132473.50 151.5510 60.0015 32.0000 1.9435 1.9454 407.2428 407.7243 0.0742 -1.0000 -1.0000 4804506 1593132473.60 151.5510 60.0015 32.0000 1.9439 1.9458 407.2091 407.6918 0.0744 -1.0000 -1.0000 4804566 1593132473.70 151.5510 60.0015 32.0000 1.9441 1.9460 407.0568 407.5380 0.0742 -1.0000 -1.0000 4804646 1593132473.80 151.5510 60.0015 32.0000 1.9451 1.9470 406.8899 407.3719 0.0743 -1.0000 -1.0000 4804706 1593132473.90 151.5510 60.0015 32.0000 1.9440 1.9459 406.9243 407.4068 0.0745 -1.0000 -1.0000 4804936 1593132474.00 151.5286 60.0015 32.0000 1.9430 1.9449 407.1312 407.6138 0.0744 -1.0000 -1.0000 4805006 1593132474.10 151.5286 60.0015 32.0000 1.9434 1.9453 406.9256 407.4090 0.0745 -1.0000 -1.0000 4805066 1593132474.20 151.5286 60.0015 32.0000 1.9447 1.9466 406.6988 407.1818 0.0746 -1.0000 -1.0000 4805136 1593132474.30 151.5286 60.0015 32.0000 1.9440 1.9459 406.6355 407.1165 0.0742 -1.0000 -1.0000 4805206 1593132474.40 151.5286 60.0015 32.0000 1.9432 1.9451 406.6989 407.1806 0.0743 -1.0000 -1.0000 4805436 1593132474.50 151.7348 60.0015 32.0000 1.9431 1.9450 407.0425 407.5260 0.0746 -1.0000 -1.0000 4805496 1593132474.60 151.7348 60.0015 32.0000 1.9420 1.9439 407.0119 407.4938 0.0743 -1.0000 -1.0000 4805566 1593132474.70 151.7348 60.0015 32.0000 1.9454 1.9473 406.9830 407.4654 0.0743 -1.0000 -1.0000 4805626 1593132474.80 151.7348 60.0015 32.0000 1.9448 1.9467 406.9306 407.4129 0.0743 -1.0000 -1.0000 4805706 1593132474.90 151.7348 60.0015 32.0000 1.9435 1.9454 407.0607 407.5430 0.0744 -1.0000 -1.0000 4805936 1593132475.00 151.6827 60.0010 32.0000 1.9418 1.9437 407.2116 407.6954 0.0745 -1.0000 -1.0000 4805996 1593132475.10 151.5888 60.0003 32.0000 1.9446 1.9465 407.1895 407.6714 0.0743 -1.0000 -1.0000 4806066 1593132475.20 151.5888 60.0003 32.0000 1.9453 1.9472 407.0379 407.5201 0.0743 -1.0000 -1.0000 4806136 1593132475.30 151.5888 60.0003 32.0000 1.9464 1.9483 406.7178 407.2003 0.0744 -1.0000 -1.0000 4806206 1593132475.40 151.5888 60.0003 32.0000 1.9440 1.9459 406.7569 407.2390 0.0743 -1.0000 -1.0000 4806436 1593132475.50 151.5888 60.0003 32.0000 1.9424 1.9443 406.7824 407.2640 0.0744 -1.0000 -1.0000 4806496 1593132475.60 151.5707 60.0003 32.0000 1.9425 1.9444 407.0396 407.5212 0.0743 -1.0000 -1.0000 4806566 1593132475.70 151.5664 60.0003 32.0000 1.9439 1.9458 406.8951 407.3779 0.0744 -1.0000 -1.0000 4806635 1593132475.80 151.5664 60.0003 32.0000 1.9438 1.9457 406.7378 407.2196 0.0743 -1.0000 -1.0000 4806695 1593132475.90 151.5664 60.0003 32.0000 1.9430 1.9449 406.5883 407.0696 0.0743 -1.0000 -1.0000 4806925 1593132476.00 151.5664 60.0003 32.0000 1.9420 1.9439 407.1935 407.6759 0.0743 -1.0000 -1.0000 4806995 1593132476.10 151.5664 60.0003 32.0000 1.9424 1.9443 407.0068 407.4893 0.0744 -1.0000 -1.0000 4807065 1593132476.20 151.4151 60.0003 32.0000 1.9451 1.9470 406.7622 407.2450 0.0745 -1.0000 -1.0000 4807125 1593132476.30 151.4151 60.0003 32.0000 1.9441 1.9460 406.9110 407.3926 0.0743 -1.0000 -1.0000 4807195 1593132476.40 151.4151 60.0003 32.0000 1.9435 1.9454 407.1217 407.6044 0.0745 -1.0000 -1.0000 4807265 1593132476.50 151.4151 60.0003 32.0000 1.9426 1.9445 407.1993 407.6815 0.0743 -1.0000 -1.0000 4807325 1593132476.60 151.4151 60.0003 32.0000 1.9440 1.9459 407.1083 407.5910 0.0744 -1.0000 -1.0000 4807395 1593132476.70 151.5181 60.0003 32.0000 1.9446 1.9465 406.7290 407.2093 0.0741 -1.0000 -1.0000 4807455 1593132476.80 151.5410 60.0003 32.0000 1.9440 1.9459 406.6924 407.1741 0.0743 -1.0000 -1.0000 4807535 1593132476.90 151.5410 60.0003 32.0000 1.9421 1.9440 406.8503 407.3331 0.0745 -1.0000 -1.0000 4807595 1593132477.00 151.5410 60.0003 32.0000 1.9422 1.9441 407.0938 407.5759 0.0743 -1.0000 -1.0000 4808175 1593132477.10 151.5410 60.0003 32.0000 1.9445 1.9464 406.7104 407.1926 0.0744 -1.0000 -1.0000 4808245 1593132477.20 151.5410 60.0003 32.0000 1.9453 1.9472 406.6494 407.1318 0.0744 -1.0000 -1.0000 4808305 1593132477.30 151.5618 60.0003 32.0000 1.9435 1.9454 406.7485 407.2314 0.0744 -1.0000 -1.0000 4808375 1593132477.40 151.5618 60.0003 32.0000 1.9412 1.9431 406.9108 407.3930 0.0743 -1.0000 -1.0000 4808445 1593132477.50 151.5618 60.0003 32.0000 1.9437 1.9456 407.2336 407.7165 0.0744 -1.0000 -1.0000 4808504 1593132477.60 151.5618 60.0003 32.0000 1.9439 1.9458 407.0146 407.4974 0.0744 -1.0000 -1.0000 4808564 1593132477.70 151.5618 60.0003 32.0000 1.9450 1.9469 406.9207 407.4031 0.0744 -1.0000 -1.0000 4808655 1593132477.80 151.4619 60.0003 32.0000 1.9454 1.9473 406.7808 407.2624 0.0743 -1.0000 -1.0000 4808714 1593132477.90 151.4619 60.0003 32.0000 1.9427 1.9446 406.9519 407.4352 0.0745 -1.0000 -1.0000 4808784 1593132478.00 151.4619 60.0003 32.0000 1.9427 1.9446 407.2267 407.7099 0.0744 -1.0000 -1.0000 4809144 1593132478.10 151.4619 60.0003 32.0000 1.9425 1.9444 407.0801 407.5622 0.0743 -1.0000 -1.0000 4809204 1593132478.20 151.4619 60.0003 32.0000 1.9450 1.9469 406.7299 407.2124 0.0744 -1.0000 -1.0000 4809264 1593132478.30 151.4567 60.0003 32.0000 1.9439 1.9458 406.5582 407.0392 0.0742 -1.0000 -1.0000 4809344 1593132478.40 151.4240 60.0003 32.0000 1.9434 1.9453 406.6867 407.1684 0.0743 -1.0000 -1.0000 4809404 1593132478.50 151.4240 60.0003 32.0000 1.9421 1.9440 407.0053 407.4869 0.0742 -1.0000 -1.0000 4809464 1593132478.60 151.4240 60.0003 32.0000 1.9423 1.9442 407.0252 407.5068 0.0742 -1.0000 -1.0000 4809534 1593132478.70 151.4240 60.0003 32.0000 1.9430 1.9449 407.1766 407.6589 0.0744 -1.0000 -1.0000 4809604 1593132478.80 151.4240 60.0003 32.0000 1.9439 1.9458 407.1258 407.6080 0.0743 -1.0000 -1.0000 4809674 1593132478.90 151.2861 60.0003 32.0000 1.9455 1.9474 406.6529 407.1349 0.0743 -1.0000 -1.0000 4809734 1593132479.00 151.2861 60.0003 32.0000 1.9426 1.9445 406.7476 407.2285 0.0741 -1.0000 -1.0000 4809794 1593132479.10 151.2861 60.0003 32.0000 1.9422 1.9441 406.9525 407.4351 0.0744 -1.0000 -1.0000 4810184 1593132479.20 151.2861 60.0003 32.0000 1.9423 1.9442 406.9206 407.4028 0.0744 -1.0000 -1.0000 4810244 1593132479.30 151.2861 60.0003 32.0000 1.9438 1.9457 406.6439 407.1263 0.0744 -1.0000 -1.0000 4810314 1593132479.40 151.2861 60.0003 32.0000 1.9443 1.9462 406.6877 407.1684 0.0742 -1.0000 -1.0000 4810384 1593132479.50 151.2861 60.0003 32.0000 1.9436 1.9455 406.7866 407.2688 0.0744 -1.0000 -1.0000 4810444 1593132479.60 151.2861 60.0003 32.0000 1.9433 1.9452 407.0783 407.5601 0.0742 -1.0000 -1.0000 4810504 1593132479.70 151.6286 59.9996 32.0000 1.9425 1.9444 407.1294 407.6115 0.0744 -1.0000 -1.0000 4810584 1593132479.80 151.6286 59.9996 32.0000 1.9426 1.9445 407.1112 407.5937 0.0743 -1.0000 -1.0000 4810643 1593132479.90 151.6286 59.9996 32.0000 1.9438 1.9457 406.9105 407.3937 0.0744 -1.0000 -1.0000 4810704 1593132480.00 151.6286 59.9996 32.0000 1.9453 1.9472 406.6016 407.0829 0.0743 -1.0000 -1.0000 4810774 1593132480.10 151.6286 59.9996 32.0000 1.9436 1.9455 406.9718 407.4542 0.0744 -1.0000 -1.0000 4810903 1593132480.20 151.6286 59.9996 32.0000 1.9424 1.9443 407.0623 407.5451 0.0744 -1.0000 -1.0000 4810963 1593132480.30 151.6286 59.9996 32.0000 1.9417 1.9436 406.8215 407.3045 0.0745 -1.0000 -1.0000 4811043 1593132480.40 151.4308 59.9996 32.0000 1.9442 1.9461 406.5080 406.9893 0.0742 -1.0000 -1.0000 4811103 1593132480.50 151.4308 59.9996 32.0000 1.9447 1.9466 406.6314 407.1132 0.0743 -1.0000 -1.0000 4811163 1593132480.60 151.4308 59.9996 32.0000 1.9424 1.9443 406.9698 407.4518 0.0743 -1.0000 -1.0000 4811413 1593132480.70 151.4308 59.9996 32.0000 1.9423 1.9442 406.9652 407.4470 0.0743 -1.0000 -1.0000 4811473 1593132480.80 151.4308 59.9996 32.0000 1.9438 1.9456 406.9819 407.4642 0.0744 -1.0000 -1.0000 4811543 1593132480.90 151.6001 59.9996 32.0000 1.9435 1.9454 406.7965 407.2802 0.0746 -1.0000 -1.0000 4811603 1593132481.00 151.6001 59.9996 32.0000 1.9451 1.9470 406.7768 407.2588 0.0743 -1.0000 -1.0000 4811673 1593132481.10 151.6001 59.9996 32.0000 1.9452 1.9471 406.9785 407.4607 0.0744 -1.0000 -1.0000 4811893 1593132481.20 151.6001 59.9996 32.0000 1.9443 1.9462 407.1095 407.5921 0.0744 -1.0000 -1.0000 4811953 1593132481.30 151.6001 59.9996 32.0000 1.9441 1.9460 407.2611 407.7448 0.0744 -1.0000 -1.0000 4812013 1593132481.40 151.6001 59.9996 32.0000 1.9442 1.9460 406.9310 407.4132 0.0744 -1.0000 -1.0000 4812093 1593132481.50 151.6296 59.9996 32.0000 1.9436 1.9454 406.7625 407.2445 0.0743 -1.0000 -1.0000 4812153 1593132481.60 151.6296 59.9996 32.0000 1.9416 1.9435 406.8260 407.3073 0.0743 -1.0000 -1.0000 4812872 1593132481.70 151.6296 59.9996 32.0000 1.9429 1.9448 407.0107 407.4922 0.0741 -1.0000 -1.0000 4812942 1593132481.80 151.6296 59.9996 32.0000 1.9429 1.9448 407.1317 407.6152 0.0745 -1.0000 -1.0000 4813002 1593132481.90 151.6296 59.9996 32.0000 1.9447 1.9466 407.0546 407.5380 0.0745 -1.0000 -1.0000 4813072 1593132482.00 151.3944 59.9996 32.0000 1.9439 1.9458 406.5737 407.0570 0.0746 -1.0000 -1.0000 4813142 1593132482.10 151.3700 59.9996 32.0000 1.9453 1.9472 406.7834 407.2661 0.0744 -1.0000 -1.0000 4813212 1593132482.20 151.3700 59.9996 32.0000 1.9426 1.9445 406.7850 407.2667 0.0743 -1.0000 -1.0000 4813272 1593132482.30 151.3700 59.9996 32.0000 1.9428 1.9447 406.8999 407.3817 0.0743 -1.0000 -1.0000 4813342 1593132482.40 151.3700 59.9996 32.0000 1.9417 1.9435 406.9368 407.4184 0.0742 -1.0000 -1.0000 4813402 1593132482.50 151.3700 59.9996 32.0000 1.9441 1.9460 406.8178 407.2991 0.0742 -1.0000 -1.0000 4813472 1593132482.60 151.7310 59.9996 32.0000 1.9441 1.9460 406.4949 406.9778 0.0745 -1.0000 -1.0000 4813632 1593132482.70 151.7310 59.9996 32.0000 1.9452 1.9471 406.6135 407.0953 0.0742 -1.0000 -1.0000 4813692 1593132482.80 151.7310 59.9996 32.0000 1.9448 1.9466 407.2696 407.7514 0.0742 -1.0000 -1.0000 4813762 1593132482.90 151.7310 59.9996 32.0000 1.9449 1.9468 407.3358 407.8179 0.0742 -1.0000 -1.0000 4813832 1593132483.00 151.7310 59.9996 32.0000 1.9456 1.9475 407.0341 407.5158 0.0743 -1.0000 -1.0000 4813892 1593132483.10 151.7035 59.9996 32.0000 1.9447 1.9466 406.7186 407.1999 0.0743 -1.0000 -1.0000 4813962 1593132483.20 151.6288 59.9996 32.0000 1.9439 1.9457 406.6553 407.1372 0.0743 -1.0000 -1.0000 4814022 1593132483.30 151.6288 59.9996 32.0000 1.9430 1.9449 407.1849 407.6674 0.0744 -1.0000 -1.0000 4814092 1593132483.40 151.6288 59.9996 32.0000 1.9428 1.9447 407.0953 407.5781 0.0744 -1.0000 -1.0000 4814162 1593132483.50 151.6288 59.9996 32.0000 1.9425 1.9444 406.9261 407.4080 0.0742 -1.0000 -1.0000 4814222 1593132483.60 151.6288 59.9996 32.0000 1.9435 1.9454 406.5933 407.0752 0.0743 -1.0000 -1.0000 4814282 1593132483.70 151.4350 59.9996 32.0000 1.9436 1.9455 406.6747 407.1557 0.0743 -1.0000 -1.0000 4814891 1593132483.80 151.4350 59.9996 32.0000 1.9428 1.9447 406.8806 407.3625 0.0742 -1.0000 -1.0000 4814951 1593132483.90 151.4350 59.9996 32.0000 1.9438 1.9457 407.1163 407.5991 0.0744 -1.0000 -1.0000 4815021 1593132484.00 151.4350 59.9996 32.0000 1.9430 1.9449 407.2283 407.7107 0.0742 -1.0000 -1.0000 4815091 1593132484.10 151.4350 59.9996 32.0000 1.9443 1.9462 407.0715 407.5538 0.0744 -1.0000 -1.0000 4815151 1593132484.20 151.4388 59.9996 32.0000 1.9462 1.9481 406.7751 407.2578 0.0744 -1.0000 -1.0000 4815211 1593132484.30 151.4426 59.9996 32.0000 1.9445 1.9464 406.8318 407.3133 0.0742 -1.0000 -1.0000 4815291 1593132484.40 151.4426 59.9996 32.0000 1.9446 1.9465 406.9598 407.4423 0.0744 -1.0000 -1.0000 4815351 1593132484.50 151.4426 59.9996 32.0000 1.9425 1.9443 407.1039 407.5866 0.0744 -1.0000 -1.0000 4815411 1593132484.60 151.4426 59.9996 32.0000 1.9428 1.9447 407.1680 407.6490 0.0741 -1.0000 -1.0000 4815481 1593132484.70 151.4426 59.9996 32.0000 1.9439 1.9458 406.6056 407.0877 0.0743 -1.0000 -1.0000 4816331 1593132484.80 151.4426 59.9996 32.0000 1.9447 1.9466 406.7771 407.2576 0.0741 -1.0000 -1.0000 4816411 1593132484.90 151.4757 60.0000 32.0000 1.9441 1.9460 407.1019 407.5843 0.0744 -1.0000 -1.0000 4816471 1593132485.00 151.4757 60.0000 32.0000 1.9435 1.9454 407.2332 407.7151 0.0742 -1.0000 -1.0000 4816530 1593132485.10 151.4757 60.0000 32.0000 1.9438 1.9457 407.0206 407.5029 0.0744 -1.0000 -1.0000 4816610 1593132485.20 151.4757 60.0000 32.0000 1.9426 1.9445 406.7631 407.2442 0.0742 -1.0000 -1.0000 4816670 1593132485.30 151.4757 60.0000 32.0000 1.9437 1.9456 406.6833 407.1653 0.0744 -1.0000 -1.0000 4816731 1593132485.40 151.4599 60.0000 32.0000 1.9457 1.9476 406.9733 407.4565 0.0745 -1.0000 -1.0000 4816800 1593132485.50 151.2936 60.0000 32.0000 1.9420 1.9439 407.1404 407.6236 0.0744 -1.0000 -1.0000 4816870 1593132485.60 151.2936 60.0000 32.0000 1.9407 1.9426 407.0007 407.4828 0.0743 -1.0000 -1.0000 4816930 1593132485.70 151.2936 60.0000 32.0000 1.9442 1.9461 406.9203 407.4011 0.0741 -1.0000 -1.0000 4817000 1593132485.80 151.2936 60.0000 32.0000 1.9443 1.9461 406.6366 407.1180 0.0742 -1.0000 -1.0000 4817070 1593132485.90 151.2936 60.0000 32.0000 1.9437 1.9456 407.1463 407.6277 0.0742 -1.0000 -1.0000 4817130 1593132486.00 151.2936 60.0000 32.0000 1.9441 1.9459 407.2747 407.7570 0.0743 -1.0000 -1.0000 4817200 1593132486.10 151.3339 60.0000 32.0000 1.9442 1.9461 406.9708 407.4532 0.0743 -1.0000 -1.0000 4817260 1593132486.20 151.5481 60.0000 32.0000 1.9442 1.9461 406.6217 407.1032 0.0743 -1.0000 -1.0000 4817330 1593132486.30 151.5481 60.0000 32.0000 1.9432 1.9451 406.8648 407.3467 0.0743 -1.0000 -1.0000 4817400 1593132486.40 151.5481 60.0000 32.0000 1.9427 1.9446 406.8326 407.3142 0.0742 -1.0000 -1.0000 4817460 1593132486.50 151.5481 60.0000 32.0000 1.9404 1.9423 406.8931 407.3746 0.0743 -1.0000 -1.0000 4817520 1593132486.60 151.5481 60.0000 32.0000 1.9434 1.9453 406.9370 407.4186 0.0742 -1.0000 -1.0000 4817600 1593132486.70 151.5342 60.0000 32.0000 1.9441 1.9460 406.8835 407.3655 0.0744 -1.0000 -1.0000 4817660 1593132486.80 151.5316 60.0000 32.0000 1.9446 1.9465 406.8102 407.2916 0.0742 -1.0000 -1.0000 4817730 1593132486.90 151.5316 60.0000 32.0000 1.9438 1.9457 406.8997 407.3813 0.0743 -1.0000 -1.0000 4817790 1593132487.00 151.5316 60.0000 32.0000 1.9417 1.9436 407.0675 407.5502 0.0744 -1.0000 -1.0000 4817860 1593132487.10 151.5316 60.0000 32.0000 1.9426 1.9445 407.0557 407.5375 0.0743 -1.0000 -1.0000 4817930 1593132487.20 151.5316 60.0000 32.0000 1.9454 1.9473 406.9685 407.4523 0.0745 -1.0000 -1.0000 4817990 1593132487.30 151.4374 60.0000 32.0000 1.9448 1.9467 406.7661 407.2474 0.0742 -1.0000 -1.0000 4818120 1593132487.40 151.4374 60.0000 32.0000 1.9448 1.9467 406.7590 407.2404 0.0743 -1.0000 -1.0000 4818190 1593132487.50 151.4374 60.0000 32.0000 1.9431 1.9450 407.1469 407.6306 0.0745 -1.0000 -1.0000 4818259 1593132487.60 151.4374 60.0000 32.0000 1.9440 1.9459 406.9957 407.4792 0.0745 -1.0000 -1.0000 4818329 1593132487.70 151.4374 60.0000 32.0000 1.9452 1.9471 406.6147 407.0963 0.0743 -1.0000 -1.0000 4818399 1593132487.80 151.5720 60.0000 32.0000 1.9441 1.9460 406.7157 407.1971 0.0742 -1.0000 -1.0000 4818620 1593132487.90 151.5968 60.0000 32.0000 1.9420 1.9439 406.9518 407.4344 0.0745 -1.0000 -1.0000 4818689 1593132488.00 151.5968 60.0000 32.0000 1.9429 1.9448 406.6840 407.1658 0.0742 -1.0000 -1.0000 4818759 1593132488.10 151.5968 60.0000 32.0000 1.9441 1.9460 406.5729 407.0537 0.0742 -1.0000 -1.0000 4818819 1593132488.20 151.5968 60.0000 32.0000 1.9444 1.9463 406.7886 407.2701 0.0742 -1.0000 -1.0000 4818889 1593132488.30 151.5968 60.0000 32.0000 1.9424 1.9443 407.0217 407.5043 0.0744 -1.0000 -1.0000 4819129 1593132488.40 151.4815 60.0000 32.0000 1.9414 1.9433 407.0266 407.5083 0.0742 -1.0000 -1.0000 4819189 1593132488.50 151.4238 60.0000 32.0000 1.9431 1.9450 406.8640 407.3452 0.0742 -1.0000 -1.0000 4819249 1593132488.60 151.4238 60.0000 32.0000 1.9449 1.9468 406.4504 406.9326 0.0744 -1.0000 -1.0000 4819319 1593132488.70 151.4238 60.0000 32.0000 1.9435 1.9454 406.6713 407.1534 0.0743 -1.0000 -1.0000 4819389 1593132488.80 151.4238 60.0000 32.0000 1.9434 1.9453 407.0589 407.5421 0.0745 -1.0000 -1.0000 4819669 1593132488.90 151.4238 60.0000 32.0000 1.9424 1.9442 407.1032 407.5848 0.0741 -1.0000 -1.0000 4819739 1593132489.00 151.5484 60.0000 32.0000 1.9438 1.9457 407.1089 407.5899 0.0742 -1.0000 -1.0000 4819799 1593132489.10 151.5484 60.0000 32.0000 1.9443 1.9462 406.7822 407.2636 0.0743 -1.0000 -1.0000 4819869 1593132489.20 151.5484 60.0000 32.0000 1.9431 1.9450 407.0235 407.5064 0.0745 -1.0000 -1.0000 4819929 1593132489.30 151.5484 60.0000 32.0000 1.9427 1.9446 406.9793 407.4615 0.0742 -1.0000 -1.0000 4820368 1593132489.40 151.5484 60.0000 32.0000 1.9443 1.9462 406.9654 407.4480 0.0744 -1.0000 -1.0000 4820448 1593132489.50 151.4347 59.9997 32.0000 1.9424 1.9443 406.5997 407.0815 0.0743 -1.0000 -1.0000 4820508 1593132489.60 151.4142 59.9997 32.0000 1.9429 1.9448 406.5322 407.0125 0.0741 -1.0000 -1.0000 4820568 1593132489.70 151.4142 59.9997 32.0000 1.9439 1.9458 406.8005 407.2825 0.0743 -1.0000 -1.0000 4820648 1593132489.80 151.4142 59.9997 32.0000 1.9444 1.9463 406.9798 407.4623 0.0745 -1.0000 -1.0000 4820868 1593132489.90 151.4142 59.9997 32.0000 1.9441 1.9460 407.3071 407.7895 0.0743 -1.0000 -1.0000 4820928 1593132490.00 151.4142 59.9997 32.0000 1.9439 1.9458 406.8488 407.3306 0.0743 -1.0000 -1.0000 4821008 1593132490.10 151.4142 59.9997 32.0000 1.9437 1.9455 406.5680 407.0493 0.0743 -1.0000 -1.0000 4821068 1593132490.20 151.5924 59.9997 32.0000 1.9443 1.9462 406.9389 407.4203 0.0742 -1.0000 -1.0000 4821128 1593132490.30 151.5924 59.9997 32.0000 1.9432 1.9451 407.1539 407.6363 0.0744 -1.0000 -1.0000 4821198 1593132490.40 151.5924 59.9997 32.0000 1.9435 1.9454 407.0683 407.5510 0.0744 -1.0000 -1.0000 4821268 1593132490.50 151.5924 59.9997 32.0000 1.9444 1.9463 406.6725 407.1551 0.0744 -1.0000 -1.0000 4821328 1593132490.60 151.5924 59.9997 32.0000 1.9444 1.9463 406.5277 407.0086 0.0741 -1.0000 -1.0000 4821398 1593132490.70 151.5243 59.9997 32.0000 1.9440 1.9459 406.6746 407.1573 0.0745 -1.0000 -1.0000 4821468 1593132490.80 151.4982 59.9997 32.0000 1.9429 1.9448 406.7432 407.2258 0.0744 -1.0000 -1.0000 4821728 1593132490.90 151.4982 59.9997 32.0000 1.9426 1.9445 406.9613 407.4431 0.0742 -1.0000 -1.0000 4821788 1593132491.00 151.4982 59.9997 32.0000 1.9424 1.9443 407.0664 407.5480 0.0742 -1.0000 -1.0000 4821858 1593132491.10 151.4982 59.9997 32.0000 1.9431 1.9450 406.9436 407.4254 0.0743 -1.0000 -1.0000 4821928 1593132491.20 151.4982 59.9997 32.0000 1.9424 1.9442 406.6907 407.1719 0.0742 -1.0000 -1.0000 4821987 1593132491.30 151.5345 59.9997 32.0000 1.9435 1.9454 406.6811 407.1626 0.0743 -1.0000 -1.0000 4822947 1593132491.40 151.5345 59.9997 32.0000 1.9445 1.9464 407.0967 407.5796 0.0744 -1.0000 -1.0000 4823017 1593132491.50 151.5345 59.9997 32.0000 1.9431 1.9450 407.2010 407.6842 0.0744 -1.0000 -1.0000 4823077 1593132491.60 151.5345 59.9997 32.0000 1.9452 1.9471 406.8218 407.3040 0.0744 -1.0000 -1.0000 4823147 1593132491.70 151.5345 59.9997 32.0000 1.9441 1.9460 406.5333 407.0159 0.0744 -1.0000 -1.0000 4823217 1593132491.80 151.5345 59.9997 32.0000 1.9444 1.9463 406.6305 407.1116 0.0742 -1.0000 -1.0000 4823277 1593132491.90 151.4774 59.9997 32.0000 1.9415 1.9433 406.9883 407.4698 0.0742 -1.0000 -1.0000 4823337 1593132492.00 151.4774 59.9997 32.0000 1.9420 1.9439 407.0808 407.5644 0.0744 -1.0000 -1.0000 4823417 1593132492.10 151.4774 59.9997 32.0000 1.9424 1.9443 406.8341 407.3158 0.0743 -1.0000 -1.0000 4823477 1593132492.20 151.4774 59.9997 32.0000 1.9431 1.9450 406.5525 407.0353 0.0744 -1.0000 -1.0000 4823547 1593132492.30 151.4774 59.9997 32.0000 1.9432 1.9451 406.6405 407.1217 0.0742 -1.0000 -1.0000 4823617 1593132492.40 151.4159 59.9997 32.0000 1.9417 1.9435 406.9149 407.3963 0.0742 -1.0000 -1.0000 4823677 1593132492.50 151.2837 59.9997 32.0000 1.9428 1.9447 407.0154 407.4973 0.0743 -1.0000 -1.0000 4823737 1593132492.60 151.2837 59.9997 32.0000 1.9436 1.9455 406.8483 407.3297 0.0742 -1.0000 -1.0000 4823817 1593132492.70 151.2837 59.9997 32.0000 1.9449 1.9468 406.6124 407.0937 0.0743 -1.0000 -1.0000 4823877 1593132492.80 151.2837 59.9997 32.0000 1.9428 1.9447 406.6530 407.1353 0.0744 -1.0000 -1.0000 4823947 1593132492.90 151.2837 59.9997 32.0000 1.9437 1.9456 406.9554 407.4379 0.0744 -1.0000 -1.0000 4824007 1593132493.00 151.6893 59.9997 32.0000 1.9440 1.9459 407.0595 407.5426 0.0745 -1.0000 -1.0000 4824077 1593132493.10 151.6893 59.9997 32.0000 1.9441 1.9460 407.0852 407.5684 0.0744 -1.0000 -1.0000 4824147 1593132493.20 151.6893 59.9997 32.0000 1.9439 1.9458 406.7296 407.2113 0.0743 -1.0000 -1.0000 4824216 1593132493.30 151.6893 59.9997 32.0000 1.9434 1.9453 406.3032 406.7840 0.0742 -1.0000 -1.0000 4824276 1593132493.40 151.6893 59.9997 32.0000 1.9438 1.9457 406.7168 407.1982 0.0743 -1.0000 -1.0000 4824406 1593132493.50 151.4543 59.9997 32.0000 1.9420 1.9439 407.0499 407.5324 0.0744 -1.0000 -1.0000 4824466 1593132493.60 151.4083 59.9997 32.0000 1.9434 1.9453 406.7900 407.2723 0.0743 -1.0000 -1.0000 4824536 1593132493.70 151.4083 59.9997 32.0000 1.9435 1.9454 406.7032 407.1849 0.0743 -1.0000 -1.0000 4824606 1593132493.80 151.4083 59.9997 32.0000 1.9429 1.9448 406.7725 407.2541 0.0742 -1.0000 -1.0000 4824666 1593132493.90 151.4083 59.9997 32.0000 1.9435 1.9454 407.0022 407.4844 0.0743 -1.0000 -1.0000 4824906 1593132494.00 151.4083 59.9997 32.0000 1.9450 1.9469 406.7152 407.1970 0.0744 -1.0000 -1.0000 4824976 1593132494.10 151.3812 59.9997 32.0000 1.9454 1.9473 406.5943 407.0753 0.0741 -1.0000 -1.0000 4825046 1593132494.20 151.3812 59.9997 32.0000 1.9442 1.9461 407.0270 407.5105 0.0744 -1.0000 -1.0000 4825106 1593132494.30 151.3812 59.9997 32.0000 1.9429 1.9448 407.1375 407.6183 0.0742 -1.0000 -1.0000 4825176 1593132494.40 151.3812 59.9997 32.0000 1.9442 1.9461 406.9064 407.3884 0.0742 -1.0000 -1.0000 4825416 1593132494.50 151.3812 59.9997 32.0000 1.9449 1.9468 406.6985 407.1802 0.0743 -1.0000 -1.0000 4825476 1593132494.60 151.3812 59.9997 32.0000 1.9429 1.9448 406.9095 407.3913 0.0742 -1.0000 -1.0000 4825546 1593132494.70 151.3812 59.9997 32.0000 1.9418 1.9436 407.0839 407.5665 0.0745 -1.0000 -1.0000 4825606 1593132494.80 151.5237 59.9990 32.0000 1.9428 1.9447 407.3051 407.7887 0.0745 -1.0000 -1.0000 4825686 1593132494.90 151.5237 59.9990 32.0000 1.9455 1.9474 406.7929 407.2760 0.0745 -1.0000 -1.0000 4825916 1593132495.00 151.5237 59.9990 32.0000 1.9438 1.9457 406.5609 407.0441 0.0746 -1.0000 -1.0000 4825975 1593132495.10 151.5237 59.9990 32.0000 1.9449 1.9468 406.6545 407.1370 0.0744 -1.0000 -1.0000 4826056 1593132495.20 151.5237 59.9990 32.0000 1.9439 1.9458 407.0219 407.5037 0.0742 -1.0000 -1.0000 4826115 1593132495.30 151.3576 59.9990 32.0000 1.9438 1.9457 406.8503 407.3318 0.0743 -1.0000 -1.0000 4826175 1593132495.40 151.3374 59.9990 32.0000 1.9444 1.9463 406.8518 407.3339 0.0744 -1.0000 -1.0000 4826625 1593132495.50 151.3374 59.9990 32.0000 1.9450 1.9469 406.5333 407.0155 0.0744 -1.0000 -1.0000 4826685 1593132495.60 151.3374 59.9990 32.0000 1.9450 1.9469 406.6636 407.1457 0.0743 -1.0000 -1.0000 4826755 1593132495.70 151.3374 59.9990 32.0000 1.9419 1.9438 407.1044 407.5858 0.0741 -1.0000 -1.0000 4826825 1593132495.80 151.3374 59.9990 32.0000 1.9444 1.9463 406.8068 407.2880 0.0743 -1.0000 -1.0000 4826885 1593132495.90 151.6701 59.9990 32.0000 1.9459 1.9478 406.5722 407.0541 0.0744 -1.0000 -1.0000 4827195 1593132496.00 151.6701 59.9990 32.0000 1.9431 1.9450 406.9815 407.4635 0.0743 -1.0000 -1.0000 4827265 1593132496.10 151.6701 59.9990 32.0000 1.9422 1.9441 407.0854 407.5655 0.0739 -1.0000 -1.0000 4827335 1593132496.20 151.6701 59.9990 32.0000 1.9431 1.9450 407.0766 407.5582 0.0742 -1.0000 -1.0000 4827395 1593132496.30 151.6701 59.9990 32.0000 1.9441 1.9460 406.8291 407.3105 0.0742 -1.0000 -1.0000 4827465 1593132496.40 151.3807 59.9990 32.0000 1.9448 1.9467 406.5555 407.0369 0.0743 -1.0000 -1.0000 4827525 1593132496.50 151.3807 59.9990 32.0000 1.9438 1.9457 406.6941 407.1750 0.0742 -1.0000 -1.0000 4827595 1593132496.60 151.3807 59.9990 32.0000 1.9415 1.9434 406.8764 407.3580 0.0742 -1.0000 -1.0000 4827665 1593132496.70 151.3807 59.9990 32.0000 1.9409 1.9428 407.1336 407.6162 0.0744 -1.0000 -1.0000 4827725 1593132496.80 151.3807 59.9990 32.0000 1.9440 1.9459 406.6877 407.1699 0.0743 -1.0000 -1.0000 4827795 1593132496.90 151.3807 59.9990 32.0000 1.9451 1.9470 406.5075 406.9886 0.0743 -1.0000 -1.0000 4827865 1593132497.00 151.5969 59.9990 32.0000 1.9437 1.9456 406.7862 407.2666 0.0741 -1.0000 -1.0000 4828164 1593132497.10 151.5969 59.9990 32.0000 1.9428 1.9447 406.9748 407.4562 0.0742 -1.0000 -1.0000 4828234 1593132497.20 151.5969 59.9990 32.0000 1.9440 1.9459 406.7390 407.2197 0.0741 -1.0000 -1.0000 4828294 1593132497.30 151.5969 59.9990 32.0000 1.9448 1.9467 406.5212 407.0023 0.0742 -1.0000 -1.0000 4828364 1593132497.40 151.5969 59.9990 32.0000 1.9447 1.9466 406.7276 407.2084 0.0742 -1.0000 -1.0000 4828434 1593132497.50 151.5969 59.9990 32.0000 1.9436 1.9455 407.0464 407.5292 0.0745 -1.0000 -1.0000 4828494 1593132497.60 151.5969 59.9990 32.0000 1.9427 1.9446 406.8686 407.3512 0.0744 -1.0000 -1.0000 4828564 1593132497.70 151.4256 59.9990 32.0000 1.9440 1.9459 406.9049 407.3875 0.0744 -1.0000 -1.0000 4828634 1593132497.80 151.4256 59.9990 32.0000 1.9434 1.9453 406.5233 407.0050 0.0743 -1.0000 -1.0000 4828694 1593132497.90 151.4256 59.9990 32.0000 1.9437 1.9456 407.0177 407.5005 0.0744 -1.0000 -1.0000 4828764 1593132498.00 151.4256 59.9990 32.0000 1.9411 1.9430 407.1029 407.5858 0.0743 -1.0000 -1.0000 4828944 1593132498.10 151.4256 59.9990 32.0000 1.9439 1.9458 407.0050 407.4869 0.0743 -1.0000 -1.0000 4829004 1593132498.20 151.4352 59.9990 32.0000 1.9446 1.9465 406.6925 407.1750 0.0744 -1.0000 -1.0000 4829074 1593132498.30 151.5314 59.9990 32.0000 1.9447 1.9466 406.7791 407.2610 0.0743 -1.0000 -1.0000 4829144 1593132498.40 151.5314 59.9990 32.0000 1.9435 1.9454 407.2112 407.6947 0.0745 -1.0000 -1.0000 4829204 1593132498.50 151.5314 59.9990 32.0000 1.9414 1.9433 407.1529 407.6352 0.0743 -1.0000 -1.0000 4829634 1593132498.60 151.5314 59.9990 32.0000 1.9452 1.9471 406.8534 407.3347 0.0742 -1.0000 -1.0000 4829703 1593132498.70 151.5314 59.9990 32.0000 1.9457 1.9475 406.5222 407.0041 0.0743 -1.0000 -1.0000 4829773 1593132498.80 151.5314 59.9990 32.0000 1.9444 1.9463 406.7410 407.2222 0.0742 -1.0000 -1.0000 4829844 1593132498.90 151.5314 59.9990 32.0000 1.9433 1.9452 407.1522 407.6347 0.0744 -1.0000 -1.0000 4829903 1593132499.00 151.5314 59.9990 32.0000 1.9433 1.9452 406.7994 407.2816 0.0743 -1.0000 -1.0000 4830383 1593132499.10 151.5314 59.9990 32.0000 1.9440 1.9459 406.6488 407.1297 0.0742 -1.0000 -1.0000 4830453 1593132499.20 151.5314 59.9990 32.0000 1.9443 1.9462 406.6456 407.1273 0.0743 -1.0000 -1.0000 4830513 1593132499.30 151.5314 59.9990 32.0000 1.9425 1.9444 407.0269 407.5082 0.0742 -1.0000 -1.0000 4830573 1593132499.40 151.4544 59.9990 32.0000 1.9433 1.9452 407.0319 407.5135 0.0743 -1.0000 -1.0000 4830653 1593132499.50 151.3952 59.9990 32.0000 1.9458 1.9477 406.6467 407.1286 0.0743 -1.0000 -1.0000 4830713 1593132499.60 151.3952 59.9990 32.0000 1.9449 1.9468 406.7922 407.2732 0.0743 -1.0000 -1.0000 4830783 1593132499.70 151.3952 59.9990 32.0000 1.9412 1.9431 406.9042 407.3871 0.0745 -1.0000 -1.0000 4830853 1593132499.80 151.3952 59.9990 32.0000 1.9419 1.9438 407.0318 407.5142 0.0743 -1.0000 -1.0000 4830913 1593132499.90 151.3952 59.9990 32.0000 1.9419 1.9438 406.8769 407.3585 0.0743 -1.0000 -1.0000 4830973 1593132500.00 151.3952 59.9990 32.0000 1.9433 1.9452 406.8729 407.3552 0.0744 -1.0000 -1.0000 4831413 1593132500.10 151.5427 59.9994 32.0000 1.9446 1.9465 406.8141 407.2958 0.0743 -1.0000 -1.0000 4831473 1593132500.20 151.5427 59.9994 32.0000 1.9418 1.9437 406.9813 407.4635 0.0743 -1.0000 -1.0000 4831543 1593132500.30 151.5427 59.9994 32.0000 1.9427 1.9446 407.0759 407.5585 0.0744 -1.0000 -1.0000 4831623 1593132500.40 151.5427 59.9994 32.0000 1.9431 1.9450 406.9730 407.4555 0.0743 -1.0000 -1.0000 4831682 1593132500.50 151.5427 59.9994 32.0000 1.9435 1.9454 406.6400 407.1215 0.0743 -1.0000 -1.0000 4831742 1593132500.60 151.4836 59.9994 32.0000 1.9431 1.9450 406.4614 406.9425 0.0742 -1.0000 -1.0000 4831812 1593132500.70 151.4836 59.9994 32.0000 1.9430 1.9449 406.7567 407.2380 0.0743 -1.0000 -1.0000 4831882 1593132500.80 151.4836 59.9994 32.0000 1.9417 1.9436 407.0351 407.5166 0.0742 -1.0000 -1.0000 4831952 1593132500.90 151.4836 59.9994 32.0000 1.9431 1.9450 407.0497 407.5319 0.0743 -1.0000 -1.0000 4832012 1593132501.00 151.4836 59.9994 32.0000 1.9453 1.9472 406.8634 407.3448 0.0743 -1.0000 -1.0000 4832072 1593132501.10 151.4948 59.9994 32.0000 1.9448 1.9467 406.6169 407.0984 0.0743 -1.0000 -1.0000 4832192 1593132501.20 151.6207 59.9994 32.0000 1.9424 1.9443 406.9286 407.4119 0.0745 -1.0000 -1.0000 4832262 1593132501.30 151.6207 59.9994 32.0000 1.9425 1.9444 407.2100 407.6928 0.0744 -1.0000 -1.0000 4832322 1593132501.40 151.6207 59.9994 32.0000 1.9436 1.9455 407.1215 407.6046 0.0744 -1.0000 -1.0000 4832392 1593132501.50 151.6207 59.9994 32.0000 1.9448 1.9467 406.8900 407.3716 0.0743 -1.0000 -1.0000 4832452 1593132501.60 151.6207 59.9994 32.0000 1.9465 1.9484 406.7141 407.1962 0.0744 -1.0000 -1.0000 4832512 1593132501.70 151.5737 59.9994 32.0000 1.9432 1.9451 406.7269 407.2092 0.0744 -1.0000 -1.0000 4832592 1593132501.80 151.5737 59.9994 32.0000 1.9417 1.9436 406.9723 407.4549 0.0743 -1.0000 -1.0000 4832662 1593132501.90 151.5737 59.9994 32.0000 1.9447 1.9466 407.0513 407.5329 0.0743 -1.0000 -1.0000 4832722 1593132502.00 151.5737 59.9994 32.0000 1.9440 1.9459 406.7413 407.2224 0.0742 -1.0000 -1.0000 4832792 1593132502.10 151.5737 59.9994 32.0000 1.9434 1.9452 406.5745 407.0552 0.0742 -1.0000 -1.0000 4833132 1593132502.20 151.3642 59.9994 32.0000 1.9431 1.9450 406.7969 407.2787 0.0743 -1.0000 -1.0000 4833202 1593132502.30 151.3642 59.9994 32.0000 1.9417 1.9436 407.0158 407.4977 0.0743 -1.0000 -1.0000 4833272 1593132502.40 151.3642 59.9994 32.0000 1.9428 1.9447 406.9540 407.4362 0.0744 -1.0000 -1.0000 4833332 1593132502.50 151.3642 59.9994 32.0000 1.9438 1.9457 406.8785 407.3602 0.0742 -1.0000 -1.0000 4833402 1593132502.60 151.3642 59.9994 32.0000 1.9439 1.9458 406.6685 407.1505 0.0743 -1.0000 -1.0000 4833471 1593132502.70 151.3642 59.9994 32.0000 1.9460 1.9479 406.8219 407.3027 0.0741 -1.0000 -1.0000 4833532 1593132502.80 151.4447 59.9994 32.0000 1.9437 1.9456 407.0311 407.5129 0.0743 -1.0000 -1.0000 4833601 1593132502.90 151.4447 59.9994 32.0000 1.9438 1.9457 407.1525 407.6347 0.0743 -1.0000 -1.0000 4833672 1593132503.00 151.4447 59.9994 32.0000 1.9435 1.9454 407.0322 407.5152 0.0745 -1.0000 -1.0000 4833742 1593132503.10 151.4447 59.9994 32.0000 1.9445 1.9464 406.7546 407.2365 0.0743 -1.0000 -1.0000 4833941 1593132503.20 151.4447 59.9994 32.0000 1.9445 1.9464 406.4996 406.9813 0.0743 -1.0000 -1.0000 4834001 1593132503.30 151.6829 59.9994 32.0000 1.9445 1.9464 406.5384 407.0197 0.0743 -1.0000 -1.0000 4834061 1593132503.40 151.6829 59.9994 32.0000 1.9437 1.9456 407.2242 407.7065 0.0744 -1.0000 -1.0000 4834141 1593132503.50 151.6829 59.9994 32.0000 1.9445 1.9464 407.0954 407.5786 0.0744 -1.0000 -1.0000 4834201 1593132503.60 151.6829 59.9994 32.0000 1.9448 1.9467 406.8305 407.3130 0.0744 -1.0000 -1.0000 4834431 1593132503.70 151.6829 59.9994 32.0000 1.9431 1.9450 407.0107 407.4912 0.0742 -1.0000 -1.0000 4834501 1593132503.80 151.6829 59.9994 32.0000 1.9427 1.9445 407.0880 407.5707 0.0744 -1.0000 -1.0000 4834561 1593132503.90 151.2501 59.9994 32.0000 1.9420 1.9439 407.0465 407.5281 0.0742 -1.0000 -1.0000 4834631 1593132504.00 151.2501 59.9994 32.0000 1.9438 1.9457 406.8427 407.3249 0.0744 -1.0000 -1.0000 4834701 1593132504.10 151.2501 59.9994 32.0000 1.9431 1.9450 406.6213 407.1035 0.0743 -1.0000 -1.0000 4834921 1593132504.20 151.2501 59.9994 32.0000 1.9428 1.9447 406.7930 407.2732 0.0741 -1.0000 -1.0000 4834991 1593132504.30 151.2501 59.9994 32.0000 1.9426 1.9445 406.9181 407.3995 0.0742 -1.0000 -1.0000 4835061 1593132504.40 151.5131 59.9994 32.0000 1.9421 1.9440 407.0319 407.5137 0.0743 -1.0000 -1.0000 4835131 1593132504.50 151.5192 59.9994 32.0000 1.9437 1.9456 406.6942 407.1752 0.0742 -1.0000 -1.0000 4835191 1593132504.60 151.5192 59.9994 32.0000 1.9444 1.9463 406.7249 407.2058 0.0742 -1.0000 -1.0000 4835680 1593132504.70 151.5192 59.9994 32.0000 1.9426 1.9445 406.7531 407.2339 0.0741 -1.0000 -1.0000 4835740 1593132504.80 151.5192 59.9994 32.0000 1.9423 1.9442 407.2107 407.6935 0.0744 -1.0000 -1.0000 4835810 1593132504.90 151.5192 59.9994 32.0000 1.9432 1.9451 406.9811 407.4634 0.0744 -1.0000 -1.0000 4835880 1593132505.00 151.4359 59.9988 32.0000 1.9445 1.9463 406.7992 407.2803 0.0742 -1.0000 -1.0000 4835940 1593132505.10 151.4359 59.9988 32.0000 1.9446 1.9465 406.4707 406.9520 0.0742 -1.0000 -1.0000 4836200 1593132505.20 151.4359 59.9988 32.0000 1.9435 1.9454 406.7300 407.2110 0.0742 -1.0000 -1.0000 4836260 1593132505.30 151.4359 59.9988 32.0000 1.9430 1.9449 407.0149 407.4969 0.0744 -1.0000 -1.0000 4836330 1593132505.40 151.4359 59.9988 32.0000 1.9435 1.9454 407.0900 407.5731 0.0744 -1.0000 -1.0000 4836400 1593132505.50 151.3919 59.9988 32.0000 1.9432 1.9451 406.9461 407.4278 0.0742 -1.0000 -1.0000 4836460 1593132505.60 151.3722 59.9988 32.0000 1.9444 1.9463 406.6438 407.1246 0.0742 -1.0000 -1.0000 4836520 1593132505.70 151.3722 59.9988 32.0000 1.9439 1.9458 406.7497 407.2313 0.0743 -1.0000 -1.0000 4836600 1593132505.80 151.3722 59.9988 32.0000 1.9429 1.9447 406.9641 407.4463 0.0743 -1.0000 -1.0000 4836660 1593132505.90 151.3722 59.9988 32.0000 1.9428 1.9447 407.1510 407.6340 0.0744 -1.0000 -1.0000 4836720 1593132506.00 151.3722 59.9988 32.0000 1.9443 1.9462 406.9663 407.4480 0.0742 -1.0000 -1.0000 4836800 1593132506.10 151.6019 59.9988 32.0000 1.9454 1.9473 406.9063 407.3885 0.0743 -1.0000 -1.0000 4836860 1593132506.20 151.6019 59.9988 32.0000 1.9455 1.9474 406.6560 407.1369 0.0742 -1.0000 -1.0000 4836920 1593132506.30 151.6019 59.9988 32.0000 1.9421 1.9440 406.8918 407.3736 0.0743 -1.0000 -1.0000 4837000 1593132506.40 151.6019 59.9988 32.0000 1.9413 1.9432 407.0798 407.5617 0.0743 -1.0000 -1.0000 4837060 1593132506.50 151.6019 59.9988 32.0000 1.9421 1.9440 406.9771 407.4590 0.0742 -1.0000 -1.0000 4837120 1593132506.60 151.6019 59.9988 32.0000 1.9429 1.9448 406.6613 407.1435 0.0744 -1.0000 -1.0000 4837189 1593132506.70 151.5440 59.9988 32.0000 1.9410 1.9429 407.0008 407.4829 0.0743 -1.0000 -1.0000 4837689 1593132506.80 151.4004 59.9988 32.0000 1.9416 1.9435 406.9702 407.4517 0.0741 -1.0000 -1.0000 4837759 1593132506.90 151.4004 59.9988 32.0000 1.9431 1.9450 406.9880 407.4703 0.0745 -1.0000 -1.0000 4837819 1593132507.00 151.4004 59.9988 32.0000 1.9439 1.9458 406.9481 407.4323 0.0746 -1.0000 -1.0000 4837889 1593132507.10 151.4004 59.9988 32.0000 1.9444 1.9463 406.4901 406.9721 0.0743 -1.0000 -1.0000 4837959 1593132507.20 151.4004 59.9988 32.0000 1.9444 1.9463 406.4750 406.9568 0.0743 -1.0000 -1.0000 4838199 1593132507.30 151.4004 59.9988 32.0000 1.9443 1.9462 406.6586 407.1392 0.0742 -1.0000 -1.0000 4838259 1593132507.40 151.5056 59.9988 32.0000 1.9427 1.9446 406.9976 407.4799 0.0743 -1.0000 -1.0000 4838329 1593132507.50 151.5092 59.9988 32.0000 1.9429 1.9448 406.9658 407.4478 0.0743 -1.0000 -1.0000 4838399 1593132507.60 151.5092 59.9988 32.0000 1.9432 1.9451 406.9258 407.4070 0.0741 -1.0000 -1.0000 4838459 1593132507.70 151.5092 59.9988 32.0000 1.9444 1.9463 406.6652 407.1460 0.0742 -1.0000 -1.0000 4838729 1593132507.80 151.5092 59.9988 32.0000 1.9432 1.9451 406.9656 407.4478 0.0744 -1.0000 -1.0000 4838799 1593132507.90 151.5092 59.9988 32.0000 1.9433 1.9452 407.0972 407.5799 0.0744 -1.0000 -1.0000 4838869 1593132508.00 151.5081 59.9988 32.0000 1.9423 1.9442 407.0096 407.4922 0.0744 -1.0000 -1.0000 4838969 1593132508.10 151.5081 59.9988 32.0000 1.9447 1.9466 406.5621 407.0435 0.0743 -1.0000 -1.0000 4839029 1593132508.20 151.5081 59.9988 32.0000 1.9445 1.9464 406.4391 406.9209 0.0744 -1.0000 -1.0000 4839088 1593132508.30 151.5081 59.9988 32.0000 1.9447 1.9466 406.7225 407.2045 0.0743 -1.0000 -1.0000 4839159 1593132508.40 151.5081 59.9988 32.0000 1.9434 1.9453 406.9707 407.4527 0.0743 -1.0000 -1.0000 4839228 1593132508.50 151.5179 59.9988 32.0000 1.9403 1.9422 406.8656 407.3473 0.0742 -1.0000 -1.0000 4839288 1593132508.60 151.5296 59.9988 32.0000 1.9425 1.9444 406.9673 407.4484 0.0742 -1.0000 -1.0000 4839359 1593132508.70 151.5296 59.9988 32.0000 1.9452 1.9471 407.0021 407.4846 0.0744 -1.0000 -1.0000 4839638 1593132508.80 151.5296 59.9988 32.0000 1.9454 1.9473 406.8159 407.2979 0.0743 -1.0000 -1.0000 4839718 1593132508.90 151.5296 59.9988 32.0000 1.9430 1.9449 406.9831 407.4660 0.0745 -1.0000 -1.0000 4839778 1593132509.00 151.5296 59.9988 32.0000 1.9438 1.9457 407.2171 407.6987 0.0741 -1.0000 -1.0000 4839838 1593132509.10 151.5296 59.9988 32.0000 1.9444 1.9463 406.9445 407.4265 0.0744 -1.0000 -1.0000 4839908 1593132509.20 151.4739 59.9988 32.0000 1.9475 1.9494 406.5857 407.0684 0.0745 -1.0000 -1.0000 4839978 1593132509.30 151.4739 59.9988 32.0000 1.9450 1.9469 406.5318 407.0137 0.0744 -1.0000 -1.0000 4840038 1593132509.40 151.4739 59.9988 32.0000 1.9431 1.9450 406.8425 407.3251 0.0743 -1.0000 -1.0000 4840108 1593132509.50 151.4739 59.9988 32.0000 1.9419 1.9438 407.0230 407.5055 0.0744 -1.0000 -1.0000 4840168 1593132509.60 151.4739 59.9988 32.0000 1.9422 1.9441 406.8135 407.2950 0.0743 -1.0000 -1.0000 4840238 1593132509.70 151.4739 59.9988 32.0000 1.9440 1.9459 406.7807 407.2628 0.0744 -1.0000 -1.0000 4840308 1593132509.80 151.4160 59.9991 32.0000 1.9443 1.9462 406.6053 407.0874 0.0745 -1.0000 -1.0000 4840398 1593132509.90 151.3840 59.9994 32.0000 1.9445 1.9464 406.6792 407.1619 0.0743 -1.0000 -1.0000 4840468 1593132510.00 151.3840 59.9994 32.0000 1.9426 1.9445 406.9600 407.4416 0.0743 -1.0000 -1.0000 4840538 1593132510.10 151.3840 59.9994 32.0000 1.9427 1.9446 406.7245 407.2070 0.0744 -1.0000 -1.0000 4840598 1593132510.20 151.3840 59.9994 32.0000 1.9447 1.9466 406.7864 407.2683 0.0744 -1.0000 -1.0000 4840658 1593132510.30 151.3840 59.9994 32.0000 1.9437 1.9456 406.5521 407.0335 0.0742 -1.0000 -1.0000 4840947 1593132510.40 151.5235 59.9994 32.0000 1.9441 1.9460 406.7686 407.2506 0.0743 -1.0000 -1.0000 4841008 1593132510.50 151.5918 59.9994 32.0000 1.9446 1.9465 407.0006 407.4828 0.0744 -1.0000 -1.0000 4841068 1593132510.60 151.5918 59.9994 32.0000 1.9428 1.9447 407.1628 407.6461 0.0745 -1.0000 -1.0000 4841147 1593132510.70 151.5918 59.9994 32.0000 1.9392 1.9411 406.8957 407.3785 0.0744 -1.0000 -1.0000 4841207 1593132510.80 151.5918 59.9994 32.0000 1.9441 1.9460 406.4243 406.9069 0.0745 -1.0000 -1.0000 4841667 1593132510.90 151.5918 59.9994 32.0000 1.9448 1.9467 406.4873 406.9697 0.0744 -1.0000 -1.0000 4841727 1593132511.00 151.5918 59.9994 32.0000 1.9442 1.9461 406.6198 407.1021 0.0745 -1.0000 -1.0000 4841797 1593132511.10 151.4661 59.9994 32.0000 1.9425 1.9444 407.0682 407.5504 0.0742 -1.0000 -1.0000 4841867 1593132511.20 151.4032 59.9994 32.0000 1.9438 1.9457 406.8332 407.3157 0.0743 -1.0000 -1.0000 4841927 1593132511.30 151.4032 59.9994 32.0000 1.9450 1.9469 406.5610 407.0420 0.0742 -1.0000 -1.0000 4842157 1593132511.40 151.4032 59.9994 32.0000 1.9442 1.9461 406.6577 407.1409 0.0745 -1.0000 -1.0000 4842227 1593132511.50 151.4032 59.9994 32.0000 1.9440 1.9459 406.9161 407.3965 0.0742 -1.0000 -1.0000 4842287 1593132511.60 151.4032 59.9994 32.0000 1.9420 1.9439 406.9598 407.4424 0.0744 -1.0000 -1.0000 4842347 1593132511.70 151.5797 59.9994 32.0000 1.9421 1.9440 407.1132 407.5962 0.0744 -1.0000 -1.0000 4842427 1593132511.80 151.5797 59.9994 32.0000 1.9431 1.9450 406.8172 407.2988 0.0743 -1.0000 -1.0000 4842697 1593132511.90 151.5797 59.9994 32.0000 1.9449 1.9468 406.4416 406.9241 0.0744 -1.0000 -1.0000 4842767 1593132512.00 151.5797 59.9994 32.0000 1.9448 1.9467 406.6183 407.0989 0.0742 -1.0000 -1.0000 4842836 1593132512.10 151.5797 59.9994 32.0000 1.9428 1.9447 406.8241 407.3060 0.0743 -1.0000 -1.0000 4842896 1593132512.20 151.6602 59.9994 32.0000 1.9442 1.9461 406.9189 407.4026 0.0746 -1.0000 -1.0000 4842957 1593132512.30 151.6602 59.9994 32.0000 1.9457 1.9476 406.6206 407.1019 0.0743 -1.0000 -1.0000 4843446 1593132512.40 151.6602 59.9994 32.0000 1.9454 1.9473 406.7535 407.2357 0.0744 -1.0000 -1.0000 4843506 1593132512.50 151.6602 59.9994 32.0000 1.9441 1.9460 406.9811 407.4643 0.0745 -1.0000 -1.0000 4843576 1593132512.60 151.6602 59.9994 32.0000 1.9438 1.9457 407.1337 407.6155 0.0743 -1.0000 -1.0000 4843646 1593132512.70 151.6602 59.9994 32.0000 1.9436 1.9455 406.9914 407.4741 0.0744 -1.0000 -1.0000 4843706 1593132512.80 151.3209 59.9994 32.0000 1.9427 1.9446 406.6475 407.1287 0.0742 -1.0000 -1.0000 4843786 1593132512.90 151.3209 59.9994 32.0000 1.9433 1.9452 406.7735 407.2543 0.0741 -1.0000 -1.0000 4843846 1593132513.00 151.3209 59.9994 32.0000 1.9425 1.9444 407.0240 407.5046 0.0741 -1.0000 -1.0000 4843906 1593132513.10 151.3209 59.9994 32.0000 1.9421 1.9440 407.0618 407.5449 0.0744 -1.0000 -1.0000 4843976 1593132513.20 151.3209 59.9994 32.0000 1.9428 1.9447 406.8337 407.3164 0.0744 -1.0000 -1.0000 4844046 1593132513.30 151.4801 59.9994 32.0000 1.9434 1.9453 406.5416 407.0235 0.0743 -1.0000 -1.0000 4844166 1593132513.40 151.4801 59.9994 32.0000 1.9444 1.9463 406.7786 407.2605 0.0744 -1.0000 -1.0000 4844246 1593132513.50 151.4801 59.9994 32.0000 1.9419 1.9437 406.9865 407.4691 0.0744 -1.0000 -1.0000 4844306 1593132513.60 151.4801 59.9994 32.0000 1.9433 1.9452 407.0688 407.5508 0.0743 -1.0000 -1.0000 4844366 1593132513.70 151.4801 59.9994 32.0000 1.9448 1.9467 406.7413 407.2236 0.0743 -1.0000 -1.0000 4844446 1593132513.80 151.4982 59.9994 32.0000 1.9444 1.9463 406.4114 406.8931 0.0744 -1.0000 -1.0000 4844506 1593132513.90 151.5238 59.9994 32.0000 1.9435 1.9453 406.7987 407.2803 0.0743 -1.0000 -1.0000 4844685 1593132514.00 151.5238 59.9994 32.0000 1.9421 1.9440 407.0972 407.5788 0.0742 -1.0000 -1.0000 4844756 1593132514.10 151.5238 59.9994 32.0000 1.9425 1.9444 407.0035 407.4856 0.0744 -1.0000 -1.0000 4844815 1593132514.20 151.5238 59.9994 32.0000 1.9441 1.9460 406.8871 407.3694 0.0744 -1.0000 -1.0000 4844975 1593132514.30 151.5238 59.9994 32.0000 1.9441 1.9460 406.9487 407.4315 0.0745 -1.0000 -1.0000 4845055 1593132514.40 151.5238 59.9994 32.0000 1.9429 1.9448 407.0773 407.5603 0.0744 -1.0000 -1.0000 4845185 1593132514.50 151.3676 59.9994 32.0000 1.9431 1.9450 407.1604 407.6422 0.0743 -1.0000 -1.0000 4845255 1593132514.60 151.3676 59.9994 32.0000 1.9426 1.9445 407.0405 407.5235 0.0745 -1.0000 -1.0000 4845325 1593132514.70 151.3676 59.9994 32.0000 1.9431 1.9450 406.6676 407.1498 0.0744 -1.0000 -1.0000 4845385 1593132514.80 151.3676 59.9994 32.0000 1.9435 1.9454 406.5415 407.0235 0.0744 -1.0000 -1.0000 4845465 1593132514.90 151.3676 59.9994 32.0000 1.9441 1.9460 406.5275 407.0082 0.0742 -1.0000 -1.0000 4845525 1593132515.00 151.4971 60.0007 32.0000 1.9436 1.9455 406.8351 407.3175 0.0744 -1.0000 -1.0000 4845585 1593132515.10 151.5650 60.0014 32.0000 1.9443 1.9462 407.0394 407.5214 0.0743 -1.0000 -1.0000 4845655 1593132515.20 151.5650 60.0014 32.0000 1.9426 1.9445 406.7748 407.2575 0.0744 -1.0000 -1.0000 4845725 1593132515.30 151.5650 60.0014 32.0000 1.9439 1.9458 406.6423 407.1240 0.0743 -1.0000 -1.0000 4845785 1593132515.40 151.5650 60.0014 32.0000 1.9442 1.9461 406.9114 407.3931 0.0743 -1.0000 -1.0000 4845975 1593132515.50 151.5650 60.0014 32.0000 1.9424 1.9443 407.0337 407.5170 0.0744 -1.0000 -1.0000 4846035 1593132515.60 151.3539 60.0014 32.0000 1.9406 1.9425 407.0176 407.5002 0.0744 -1.0000 -1.0000 4846095 1593132515.70 151.3539 60.0014 32.0000 1.9420 1.9439 406.9301 407.4130 0.0744 -1.0000 -1.0000 4846165 1593132515.80 151.3539 60.0014 32.0000 1.9447 1.9466 406.6118 407.0933 0.0744 -1.0000 -1.0000 4846225 1593132515.90 151.3539 60.0014 32.0000 1.9446 1.9465 406.6920 407.1752 0.0746 -1.0000 -1.0000 4847344 1593132516.00 151.3539 60.0014 32.0000 1.9438 1.9457 406.7330 407.2146 0.0743 -1.0000 -1.0000 4847424 1593132516.10 151.6779 60.0014 32.0000 1.9473 1.9492 407.1079 407.5906 0.0744 -1.0000 -1.0000 4847484 1593132516.20 151.6779 60.0014 32.0000 1.9441 1.9460 407.1994 407.6824 0.0744 -1.0000 -1.0000 4847544 1593132516.30 151.6779 60.0014 32.0000 1.9455 1.9474 406.9984 407.4806 0.0743 -1.0000 -1.0000 4847624 1593132516.40 151.6779 60.0014 32.0000 1.9441 1.9460 406.6233 407.1050 0.0743 -1.0000 -1.0000 4847684 1593132516.50 151.6779 60.0014 32.0000 1.9430 1.9449 406.9059 407.3886 0.0744 -1.0000 -1.0000 4847744 1593132516.60 151.6492 60.0014 32.0000 1.9428 1.9447 407.0703 407.5533 0.0744 -1.0000 -1.0000 4847824 1593132516.70 151.2990 60.0014 32.0000 1.9429 1.9448 406.8720 407.3539 0.0744 -1.0000 -1.0000 4847884 1593132516.80 151.2990 60.0014 32.0000 1.9432 1.9451 406.4311 406.9114 0.0742 -1.0000 -1.0000 4847964 1593132516.90 151.2990 60.0014 32.0000 1.9437 1.9456 406.6716 407.1533 0.0743 -1.0000 -1.0000 4848024 1593132517.00 151.2990 60.0014 32.0000 1.9437 1.9456 406.8182 407.3006 0.0744 -1.0000 -1.0000 4848084 1593132517.10 151.2990 60.0014 32.0000 1.9434 1.9453 407.0744 407.5566 0.0743 -1.0000 -1.0000 4848154 1593132517.20 151.5294 60.0014 32.0000 1.9429 1.9448 406.9390 407.4205 0.0742 -1.0000 -1.0000 4848224 1593132517.30 151.5294 60.0014 32.0000 1.9447 1.9466 406.8451 407.3273 0.0744 -1.0000 -1.0000 4848284 1593132517.40 151.5294 60.0014 32.0000 1.9452 1.9471 406.6849 407.1667 0.0743 -1.0000 -1.0000 4848354 1593132517.50 151.5294 60.0014 32.0000 1.9444 1.9463 406.8310 407.3137 0.0745 -1.0000 -1.0000 4848413 1593132517.60 151.5294 60.0014 32.0000 1.9437 1.9456 406.8412 407.3232 0.0743 -1.0000 -1.0000 4848483 1593132517.70 151.5294 60.0014 32.0000 1.9432 1.9451 407.0013 407.4846 0.0745 -1.0000 -1.0000 4848553 1593132517.80 151.5294 60.0014 32.0000 1.9449 1.9468 406.6884 407.1702 0.0741 -1.0000 -1.0000 4848613 1593132517.90 151.5244 60.0014 32.0000 1.9449 1.9468 406.8582 407.3417 0.0746 -1.0000 -1.0000 4848673 1593132518.00 151.5244 60.0014 32.0000 1.9400 1.9419 407.0956 407.5789 0.0745 -1.0000 -1.0000 4848923 1593132518.10 151.5244 60.0014 32.0000 1.9426 1.9445 407.0542 407.5369 0.0744 -1.0000 -1.0000 4848993 1593132518.20 151.5244 60.0014 32.0000 1.9427 1.9446 406.9279 407.4107 0.0744 -1.0000 -1.0000 4849053 1593132518.30 151.5244 60.0014 32.0000 1.9421 1.9439 406.6248 407.1064 0.0743 -1.0000 -1.0000 4849123 1593132518.40 151.5244 60.0014 32.0000 1.9440 1.9459 406.6971 407.1780 0.0742 -1.0000 -1.0000 4849193 1593132518.50 151.4571 60.0014 32.0000 1.9434 1.9453 407.0498 407.5312 0.0742 -1.0000 -1.0000 4849463 1593132518.60 151.4571 60.0014 32.0000 1.9440 1.9459 407.0564 407.5392 0.0745 -1.0000 -1.0000 4849533 1593132518.70 151.4571 60.0014 32.0000 1.9435 1.9454 406.6686 407.1511 0.0744 -1.0000 -1.0000 4849603 1593132518.80 151.4571 60.0014 32.0000 1.9447 1.9466 406.5906 407.0722 0.0743 -1.0000 -1.0000 4849673 1593132518.90 151.4571 60.0014 32.0000 1.9449 1.9468 406.6890 407.1720 0.0746 -1.0000 -1.0000 4849733 1593132519.00 151.5109 60.0014 32.0000 1.9417 1.9436 406.7988 407.2805 0.0743 -1.0000 -1.0000 4849793 1593132519.10 151.5631 60.0014 32.0000 1.9430 1.9449 406.9881 407.4694 0.0742 -1.0000 -1.0000 4849873 1593132519.20 151.5631 60.0014 32.0000 1.9442 1.9460 406.7721 407.2532 0.0742 -1.0000 -1.0000 4849933 1593132519.30 151.5631 60.0014 32.0000 1.9433 1.9452 406.6070 407.0892 0.0744 -1.0000 -1.0000 4849993 1593132519.40 151.5631 60.0014 32.0000 1.9432 1.9451 406.8011 407.2832 0.0743 -1.0000 -1.0000 4850063 1593132519.50 151.5631 60.0014 32.0000 1.9411 1.9430 407.0399 407.5233 0.0745 -1.0000 -1.0000 4850412 1593132519.60 151.5044 60.0014 32.0000 1.9427 1.9446 406.9731 407.4549 0.0744 -1.0000 -1.0000 4850482 1593132519.70 151.5044 60.0014 32.0000 1.9446 1.9465 406.9029 407.3863 0.0745 -1.0000 -1.0000 4850552 1593132519.80 151.5044 60.0014 32.0000 1.9443 1.9462 406.9300 407.4120 0.0743 -1.0000 -1.0000 4850612 1593132519.90 151.5044 60.0014 32.0000 1.9425 1.9444 407.0575 407.5400 0.0743 -1.0000 -1.0000 4850672 1593132520.00 151.5044 60.0014 32.0000 1.9431 1.9450 407.1552 407.6374 0.0743 -1.0000 -1.0000 4850752 1593132520.10 151.6336 60.0011 32.0000 1.9444 1.9463 406.8394 407.3205 0.0743 -1.0000 -1.0000 4850812 1593132520.20 151.6443 60.0011 32.0000 1.9451 1.9470 406.6740 407.1569 0.0745 -1.0000 -1.0000 4850872 1593132520.30 151.6443 60.0011 32.0000 1.9443 1.9462 406.8263 407.3089 0.0744 -1.0000 -1.0000 4850942 1593132520.40 151.6443 60.0011 32.0000 1.9423 1.9442 406.9678 407.4495 0.0743 -1.0000 -1.0000 4851052 1593132520.50 151.6443 60.0011 32.0000 1.9408 1.9427 407.0730 407.5551 0.0743 -1.0000 -1.0000 4851172 1593132520.60 151.6443 60.0011 32.0000 1.9428 1.9447 406.9860 407.4686 0.0744 -1.0000 -1.0000 4851242 1593132520.70 151.6443 60.0011 32.0000 1.9437 1.9456 406.7093 407.1921 0.0745 -1.0000 -1.0000 4851312 1593132520.80 151.3822 60.0011 32.0000 1.9430 1.9449 406.4581 406.9403 0.0744 -1.0000 -1.0000 4851382 1593132520.90 151.3822 60.0011 32.0000 1.9417 1.9436 406.8677 407.3498 0.0744 -1.0000 -1.0000 4851442 1593132521.00 151.3822 60.0011 32.0000 1.9425 1.9444 407.1076 407.5900 0.0743 -1.0000 -1.0000 4851682 1593132521.10 151.3822 60.0011 32.0000 1.9425 1.9444 407.0766 407.5581 0.0742 -1.0000 -1.0000 4851752 1593132521.20 151.3822 60.0011 32.0000 1.9427 1.9446 406.8353 407.3168 0.0743 -1.0000 -1.0000 4851812 1593132521.30 151.3586 60.0011 32.0000 1.9440 1.9459 406.6433 407.1247 0.0743 -1.0000 -1.0000 4851872 1593132521.40 151.3509 60.0011 32.0000 1.9446 1.9465 406.5333 407.0145 0.0743 -1.0000 -1.0000 4851952 1593132521.50 151.3509 60.0011 32.0000 1.9440 1.9459 406.7265 407.2087 0.0743 -1.0000 -1.0000 4852012 1593132521.60 151.3509 60.0011 32.0000 1.9437 1.9456 406.9861 407.4695 0.0746 -1.0000 -1.0000 4852192 1593132521.70 151.3509 60.0011 32.0000 1.9426 1.9445 406.9738 407.4554 0.0743 -1.0000 -1.0000 4852262 1593132521.80 151.3509 60.0011 32.0000 1.9432 1.9451 406.8507 407.3331 0.0743 -1.0000 -1.0000 4852322 1593132521.90 151.6567 60.0011 32.0000 1.9447 1.9466 406.5762 407.0591 0.0745 -1.0000 -1.0000 4852382 1593132522.00 151.6567 60.0011 32.0000 1.9443 1.9462 407.2294 407.7120 0.0745 -1.0000 -1.0000 4852462 1593132522.10 151.6567 60.0011 32.0000 1.9421 1.9440 407.0205 407.5038 0.0744 -1.0000 -1.0000 4852732 1593132522.20 151.6567 60.0011 32.0000 1.9418 1.9437 406.7870 407.2693 0.0744 -1.0000 -1.0000 4852791 1593132522.30 151.6567 60.0011 32.0000 1.9426 1.9445 406.5293 407.0123 0.0744 -1.0000 -1.0000 4852872 1593132522.40 151.4495 60.0011 32.0000 1.9421 1.9440 406.6111 407.0921 0.0742 -1.0000 -1.0000 4852932 1593132522.50 151.4369 60.0011 32.0000 1.9420 1.9439 406.9085 407.3906 0.0743 -1.0000 -1.0000 4852991 1593132522.60 151.4369 60.0011 32.0000 1.9429 1.9448 407.0420 407.5246 0.0744 -1.0000 -1.0000 4853431 1593132522.70 151.4369 60.0011 32.0000 1.9442 1.9461 406.7915 407.2735 0.0743 -1.0000 -1.0000 4853491 1593132522.80 151.4369 60.0011 32.0000 1.9435 1.9454 406.6067 407.0882 0.0743 -1.0000 -1.0000 4853571 1593132522.90 151.4377 60.0011 32.0000 1.9426 1.9445 406.8841 407.3663 0.0744 -1.0000 -1.0000 4853631 1593132523.00 151.4872 60.0011 32.0000 1.9420 1.9439 406.8392 407.3206 0.0742 -1.0000 -1.0000 4853691 1593132523.10 151.4872 60.0011 32.0000 1.9437 1.9456 406.8621 407.3452 0.0744 -1.0000 -1.0000 4853981 1593132523.20 151.4872 60.0011 32.0000 1.9446 1.9465 406.7140 407.1959 0.0744 -1.0000 -1.0000 4854051 1593132523.30 151.4872 60.0011 32.0000 1.9440 1.9459 406.5531 407.0355 0.0744 -1.0000 -1.0000 4854111 1593132523.40 151.4872 60.0011 32.0000 1.9438 1.9457 406.7722 407.2535 0.0742 -1.0000 -1.0000 4854181 1593132523.50 151.4717 60.0011 32.0000 1.9429 1.9448 407.0466 407.5285 0.0743 -1.0000 -1.0000 4854241 1593132523.60 151.4717 60.0011 32.0000 1.9410 1.9429 407.1696 407.6519 0.0743 -1.0000 -1.0000 4854970 1593132523.70 151.4717 60.0011 32.0000 1.9418 1.9437 406.9821 407.4643 0.0744 -1.0000 -1.0000 4855040 1593132523.80 151.4717 60.0011 32.0000 1.9443 1.9462 406.6995 407.1807 0.0742 -1.0000 -1.0000 4855110 1593132523.90 151.4717 60.0011 32.0000 1.9451 1.9470 406.4516 406.9333 0.0743 -1.0000 -1.0000 4855170 1593132524.00 151.4717 60.0011 32.0000 1.9447 1.9466 406.9195 407.4021 0.0745 -1.0000 -1.0000 4855240 1593132524.10 151.4717 60.0011 32.0000 1.9433 1.9452 407.1567 407.6393 0.0743 -1.0000 -1.0000 4855300 1593132524.20 151.3982 60.0011 32.0000 1.9447 1.9466 406.7349 407.2165 0.0742 -1.0000 -1.0000 4855370 1593132524.30 151.3390 60.0011 32.0000 1.9443 1.9462 406.6538 407.1361 0.0745 -1.0000 -1.0000 4855440 1593132524.40 151.3390 60.0011 32.0000 1.9428 1.9447 406.5895 407.0712 0.0743 -1.0000 -1.0000 4855510 1593132524.50 151.3390 60.0011 32.0000 1.9406 1.9425 407.0377 407.5204 0.0744 -1.0000 -1.0000 4855570 1593132524.60 151.6342 60.0039 32.0000 1.9415 1.9434 407.0579 407.5403 0.0743 -1.0000 -1.0000 4855640 1593132524.70 151.6342 60.0039 32.0000 1.9448 1.9467 406.8091 407.2910 0.0743 -1.0000 -1.0000 4855700 1593132524.80 151.6342 60.0039 32.0000 1.9453 1.9472 406.6297 407.1126 0.0745 -1.0000 -1.0000 4855780 1593132524.90 151.6342 60.0039 32.0000 1.9446 1.9465 406.9184 407.4016 0.0745 -1.0000 -1.0000 4855840 1593132525.00 151.6342 60.0039 32.0000 1.9407 1.9426 407.0651 407.5490 0.0746 -1.0000 -1.0000 4855900 1593132525.10 151.6342 60.0039 32.0000 1.9433 1.9452 406.9212 407.4041 0.0744 -1.0000 -1.0000 4855980 1593132525.20 151.6342 60.0039 32.0000 1.9431 1.9450 406.7374 407.2197 0.0744 -1.0000 -1.0000 4856040 1593132525.30 151.4782 60.0039 32.0000 1.9439 1.9458 406.9882 407.4710 0.0744 -1.0000 -1.0000 4856100 1593132525.40 151.4624 60.0039 32.0000 1.9443 1.9462 407.2639 407.7473 0.0745 -1.0000 -1.0000 4856170 1593132525.50 151.4624 60.0039 32.0000 1.9417 1.9436 407.1167 407.5984 0.0743 -1.0000 -1.0000 4856240 1593132525.60 151.4624 60.0039 32.0000 1.9446 1.9465 406.7791 407.2613 0.0744 -1.0000 -1.0000 4856300 1593132525.70 151.4624 60.0039 32.0000 1.9444 1.9463 406.5157 406.9976 0.0744 -1.0000 -1.0000 4856370 1593132525.80 151.4624 60.0039 32.0000 1.9457 1.9476 406.6245 407.1067 0.0743 -1.0000 -1.0000 4856440 1593132525.90 151.6514 60.0039 32.0000 1.9437 1.9456 406.9910 407.4731 0.0743 -1.0000 -1.0000 4856499 1593132526.00 151.6514 60.0039 32.0000 1.9426 1.9445 406.9766 407.4589 0.0745 -1.0000 -1.0000 4856569 1593132526.10 151.6514 60.0039 32.0000 1.9428 1.9447 406.9858 407.4699 0.0745 -1.0000 -1.0000 4856639 1593132526.20 151.6514 60.0039 32.0000 1.9438 1.9457 406.6679 407.1491 0.0742 -1.0000 -1.0000 4856909 1593132526.30 151.6514 60.0039 32.0000 1.9431 1.9450 406.5686 407.0503 0.0744 -1.0000 -1.0000 4856979 1593132526.40 151.4268 60.0039 32.0000 1.9418 1.9437 407.1504 407.6334 0.0744 -1.0000 -1.0000 4857049 1593132526.50 151.4268 60.0039 32.0000 1.9425 1.9444 407.1056 407.5877 0.0743 -1.0000 -1.0000 4857109 1593132526.60 151.4268 60.0039 32.0000 1.9435 1.9454 406.8434 407.3253 0.0744 -1.0000 -1.0000 4857179 1593132526.70 151.4268 60.0039 32.0000 1.9447 1.9466 406.7336 407.2167 0.0745 -1.0000 -1.0000 4858219 1593132526.80 151.4268 60.0039 32.0000 1.9440 1.9459 406.9218 407.4042 0.0744 -1.0000 -1.0000 4858289 1593132526.90 151.4319 60.0039 32.0000 1.9431 1.9450 407.1496 407.6319 0.0742 -1.0000 -1.0000 4858359 1593132527.00 151.5540 60.0039 32.0000 1.9440 1.9459 407.1209 407.6038 0.0745 -1.0000 -1.0000 4858419 1593132527.10 151.5540 60.0039 32.0000 1.9432 1.9451 406.8103 407.2915 0.0742 -1.0000 -1.0000 4858488 1593132527.20 151.5540 60.0039 32.0000 1.9443 1.9462 406.5479 407.0294 0.0743 -1.0000 -1.0000 4858548 1593132527.30 151.5540 60.0039 32.0000 1.9434 1.9453 406.7618 407.2430 0.0742 -1.0000 -1.0000 4858608 1593132527.40 151.5540 60.0039 32.0000 1.9425 1.9444 407.0693 407.5518 0.0745 -1.0000 -1.0000 4858688 1593132527.50 151.4275 60.0039 32.0000 1.9444 1.9463 406.9620 407.4456 0.0745 -1.0000 -1.0000 4858748 1593132527.60 151.4275 60.0039 32.0000 1.9440 1.9458 406.6780 407.1596 0.0743 -1.0000 -1.0000 4858808 1593132527.70 151.4275 60.0039 32.0000 1.9425 1.9444 406.6007 407.0821 0.0743 -1.0000 -1.0000 4858888 1593132527.80 151.4275 60.0039 32.0000 1.9424 1.9443 406.8691 407.3501 0.0742 -1.0000 -1.0000 4858948 1593132527.90 151.4275 60.0039 32.0000 1.9420 1.9439 407.1984 407.6807 0.0743 -1.0000 -1.0000 4859008 1593132528.00 151.5244 60.0039 32.0000 1.9434 1.9453 407.1330 407.6146 0.0742 -1.0000 -1.0000 4859078 1593132528.10 151.5314 60.0039 32.0000 1.9437 1.9456 406.9336 407.4159 0.0744 -1.0000 -1.0000 4859148 1593132528.20 151.5314 60.0039 32.0000 1.9442 1.9461 406.5380 407.0204 0.0744 -1.0000 -1.0000 4859468 1593132528.30 151.5314 60.0039 32.0000 1.9451 1.9470 406.7587 407.2407 0.0743 -1.0000 -1.0000 4859538 1593132528.40 151.5314 60.0039 32.0000 1.9443 1.9462 406.9550 407.4366 0.0743 -1.0000 -1.0000 4859608 1593132528.50 151.5314 60.0039 32.0000 1.9433 1.9452 407.0411 407.5243 0.0745 -1.0000 -1.0000 4859688 1593132528.60 151.5314 60.0039 32.0000 1.9462 1.9481 406.7989 407.2814 0.0743 -1.0000 -1.0000 4859768 1593132528.70 151.5841 60.0039 32.0000 1.9456 1.9475 406.7252 407.2080 0.0745 -1.0000 -1.0000 4859938 1593132528.80 151.5841 60.0039 32.0000 1.9437 1.9456 406.7216 407.2040 0.0744 -1.0000 -1.0000 4900008 1593132528.90 151.5841 60.0039 32.0000 1.9409 1.9428 406.9986 407.4800 0.0742 -1.0000 -1.0000 4900078 1593132529.00 151.5841 60.0039 32.0000 1.9426 1.9445 407.0449 407.5288 0.0745 -1.0000 -1.0000 4900138 1593132529.10 151.5841 60.0039 32.0000 1.9431 1.9450 406.7466 407.2292 0.0745 -1.0000 -1.0000 4900208 1593132529.20 151.3961 60.0039 32.0000 1.9427 1.9446 406.5970 407.0791 0.0744 -1.0000 -1.0000 4900268 1593132529.30 151.3261 60.0039 32.0000 1.9434 1.9453 406.7100 407.1923 0.0743 -1.0000 -1.0000 4900338 1593132529.40 151.3261 60.0039 32.0000 1.9429 1.9448 407.0443 407.5276 0.0746 -1.0000 -1.0000 4900417 1593132529.50 151.3261 60.0039 32.0000 1.9418 1.9437 407.0437 407.5267 0.0745 -1.0000 -1.0000 4900477 1593132529.60 151.3261 60.0039 32.0000 1.9422 1.9441 406.9024 407.3855 0.0745 -1.0000 -1.0000 4900537 1593132529.70 151.3261 60.0039 32.0000 1.9460 1.9479 406.6216 407.1036 0.0743 -1.0000 -1.0000 4900677 1593132529.80 151.6277 60.0033 32.0000 1.9466 1.9485 406.6724 407.1532 0.0743 -1.0000 -1.0000 4900737 1593132529.90 151.6277 60.0033 32.0000 1.9436 1.9455 407.0667 407.5503 0.0745 -1.0000 -1.0000 4900807 1593132530.00 151.6277 60.0033 32.0000 1.9425 1.9444 407.1143 407.5976 0.0745 -1.0000 -1.0000 4900877 1593132530.10 151.6277 60.0033 32.0000 1.9442 1.9461 406.9568 407.4394 0.0744 -1.0000 -1.0000 4900937 1593132530.20 151.6277 60.0033 32.0000 1.9431 1.9450 406.6923 407.1743 0.0743 -1.0000 -1.0000 4900997 1593132530.30 151.6277 60.0033 32.0000 1.9432 1.9451 406.8958 407.3778 0.0743 -1.0000 -1.0000 4901187 1593132530.40 151.6277 60.0033 32.0000 1.9434 1.9453 407.1034 407.5861 0.0743 -1.0000 -1.0000 4901247 1593132530.50 151.4907 60.0033 32.0000 1.9429 1.9448 407.0434 407.5253 0.0743 -1.0000 -1.0000 4901307 1593132530.60 151.4907 60.0033 32.0000 1.9446 1.9465 406.8305 407.3135 0.0745 -1.0000 -1.0000 4901387 1593132530.70 151.4907 60.0033 32.0000 1.9451 1.9470 406.6424 407.1249 0.0744 -1.0000 -1.0000 4901447 1593132530.80 151.4907 60.0033 32.0000 1.9428 1.9446 406.9411 407.4236 0.0744 -1.0000 -1.0000 4901517 1593132530.90 151.4907 60.0033 32.0000 1.9418 1.9437 407.1545 407.6374 0.0744 -1.0000 -1.0000 4901577 1593132531.00 151.8430 60.0033 32.0000 1.9434 1.9453 406.9540 407.4362 0.0743 -1.0000 -1.0000 4901647 1593132531.10 151.8430 60.0033 32.0000 1.9448 1.9467 406.6959 407.1785 0.0745 -1.0000 -1.0000 4901717 1593132531.20 151.8430 60.0033 32.0000 1.9456 1.9475 406.5816 407.0648 0.0745 -1.0000 -1.0000 4901777 1593132531.30 151.8430 60.0033 32.0000 1.9463 1.9482 406.8431 407.3251 0.0743 -1.0000 -1.0000 4902206 1593132531.40 151.8430 60.0033 32.0000 1.9452 1.9471 407.1292 407.6124 0.0745 -1.0000 -1.0000 4902276 1593132531.50 151.8430 60.0033 32.0000 1.9447 1.9466 407.2079 407.6913 0.0745 -1.0000 -1.0000 4902336 1593132531.60 151.4523 60.0033 32.0000 1.9429 1.9448 406.9570 407.4398 0.0744 -1.0000 -1.0000 4902396 1593132531.70 151.4523 60.0033 32.0000 1.9425 1.9444 406.7174 407.1997 0.0744 -1.0000 -1.0000 4902476 1593132531.80 151.4523 60.0033 32.0000 1.9430 1.9448 406.7240 407.2058 0.0742 -1.0000 -1.0000 4902706 1593132531.90 151.4523 60.0033 32.0000 1.9407 1.9426 406.9168 407.3999 0.0745 -1.0000 -1.0000 4902776 1593132532.00 151.4523 60.0033 32.0000 1.9414 1.9433 407.0878 407.5713 0.0746 -1.0000 -1.0000 4902846 1593132532.10 151.4523 60.0033 32.0000 1.9425 1.9444 406.9329 407.4154 0.0743 -1.0000 -1.0000 4902906 1593132532.20 151.4523 60.0033 32.0000 1.9458 1.9477 406.6395 407.1228 0.0745 -1.0000 -1.0000 4902976 1593132532.30 151.3668 60.0033 32.0000 1.9455 1.9474 406.6661 407.1482 0.0744 -1.0000 -1.0000 4903226 1593132532.40 151.3441 60.0033 32.0000 1.9433 1.9452 406.8795 407.3612 0.0743 -1.0000 -1.0000 4903296 1593132532.50 151.3441 60.0033 32.0000 1.9418 1.9437 406.9739 407.4562 0.0744 -1.0000 -1.0000 4903356 1593132532.60 151.3441 60.0033 32.0000 1.9448 1.9467 407.1008 407.5832 0.0743 -1.0000 -1.0000 4903426 1593132532.70 151.3441 60.0033 32.0000 1.9452 1.9471 406.9704 407.4528 0.0744 -1.0000 -1.0000 4903486 1593132532.80 151.3441 60.0033 32.0000 1.9452 1.9471 406.7184 407.2009 0.0743 -1.0000 -1.0000 4903776 1593132532.90 151.3441 60.0033 32.0000 1.9427 1.9446 406.9753 407.4570 0.0743 -1.0000 -1.0000 4903836 1593132533.00 151.3441 60.0033 32.0000 1.9409 1.9428 407.0373 407.5206 0.0744 -1.0000 -1.0000 4903906 1593132533.10 151.3441 60.0033 32.0000 1.9415 1.9434 406.8935 407.3747 0.0742 -1.0000 -1.0000 4903976 1593132533.20 151.3467 60.0033 32.0000 1.9436 1.9455 406.7312 407.2143 0.0745 -1.0000 -1.0000 4904036 1593132533.30 151.3474 60.0033 32.0000 1.9443 1.9462 406.6661 407.1477 0.0743 -1.0000 -1.0000 4904105 1593132533.40 151.4089 60.0033 32.0000 1.9440 1.9459 406.7209 407.2039 0.0745 -1.0000 -1.0000 4904195 1593132533.50 151.4089 60.0033 32.0000 1.9420 1.9439 406.7836 407.2659 0.0744 -1.0000 -1.0000 4904255 1593132533.60 151.4089 60.0033 32.0000 1.9408 1.9427 407.0718 407.5549 0.0745 -1.0000 -1.0000 4904315 1593132533.70 151.4089 60.0033 32.0000 1.9425 1.9444 406.9140 407.3968 0.0744 -1.0000 -1.0000 4904395 1593132533.80 151.4089 60.0033 32.0000 1.9438 1.9457 406.8515 407.3332 0.0744 -1.0000 -1.0000 4904455 1593132533.90 151.4319 60.0033 32.0000 1.9457 1.9476 406.5408 407.0226 0.0743 -1.0000 -1.0000 4904515 1593132534.00 151.6512 60.0033 32.0000 1.9439 1.9458 406.9101 407.3919 0.0743 -1.0000 -1.0000 4904585 1593132534.10 151.6512 60.0033 32.0000 1.9427 1.9446 407.1550 407.6376 0.0744 -1.0000 -1.0000 4904655 1593132534.20 151.6512 60.0033 32.0000 1.9445 1.9464 407.1036 407.5864 0.0744 -1.0000 -1.0000 4904715 1593132534.30 151.6512 60.0033 32.0000 1.9448 1.9467 406.5839 407.0665 0.0744 -1.0000 -1.0000 4904785 1593132534.40 151.6512 60.0033 32.0000 1.9442 1.9461 406.5157 406.9964 0.0742 -1.0000 -1.0000 4905595 1593132534.50 151.5984 60.0033 32.0000 1.9423 1.9442 406.7189 407.2010 0.0744 -1.0000 -1.0000 4905655 1593132534.60 151.5984 60.0033 32.0000 1.9414 1.9433 406.7660 407.2479 0.0743 -1.0000 -1.0000 4905735 1593132534.70 151.5984 60.0033 32.0000 1.9426 1.9445 406.9603 407.4430 0.0744 -1.0000 -1.0000 4905795 1593132534.80 151.5984 60.0033 32.0000 1.9435 1.9454 407.0856 407.5685 0.0745 -1.0000 -1.0000 4905865 1593132534.90 151.5984 60.0033 32.0000 1.9448 1.9467 406.7737 407.2574 0.0746 -1.0000 -1.0000 4905924 1593132535.00 151.5984 60.0033 32.0000 1.9442 1.9461 406.5993 407.0824 0.0745 -1.0000 -1.0000 4905994 1593132535.10 151.6370 60.0035 32.0000 1.9433 1.9452 407.0302 407.5130 0.0745 -1.0000 -1.0000 4906074 1593132535.20 151.6378 60.0035 32.0000 1.9445 1.9464 407.1453 407.6291 0.0745 -1.0000 -1.0000 4906135 1593132535.30 151.6378 60.0035 32.0000 1.9436 1.9455 407.2033 407.6867 0.0745 -1.0000 -1.0000 4906194 1593132535.40 151.6378 60.0035 32.0000 1.9445 1.9464 406.8458 407.3284 0.0743 -1.0000 -1.0000 4906434 1593132535.50 151.6378 60.0035 32.0000 1.9453 1.9472 406.7904 407.2718 0.0743 -1.0000 -1.0000 4906494 1593132535.60 151.6378 60.0035 32.0000 1.9422 1.9441 406.9479 407.4304 0.0744 -1.0000 -1.0000 4906564 1593132535.70 151.5473 60.0035 32.0000 1.9421 1.9440 407.0223 407.5049 0.0744 -1.0000 -1.0000 4906634 1593132535.80 151.5473 60.0035 32.0000 1.9426 1.9445 407.0076 407.4901 0.0743 -1.0000 -1.0000 4906694 1593132535.90 151.5473 60.0035 32.0000 1.9434 1.9452 406.7500 407.2309 0.0742 -1.0000 -1.0000 4906934 1593132536.00 151.5473 60.0035 32.0000 1.9452 1.9471 406.6988 407.1791 0.0741 -1.0000 -1.0000 4907004 1593132536.10 151.5473 60.0035 32.0000 1.9447 1.9466 406.5326 407.0147 0.0744 -1.0000 -1.0000 4907074 1593132536.20 151.5597 60.0035 32.0000 1.9417 1.9436 407.0529 407.5360 0.0744 -1.0000 -1.0000 4907134 1593132536.30 151.5597 60.0035 32.0000 1.9428 1.9447 407.0664 407.5493 0.0745 -1.0000 -1.0000 4907204 1593132536.40 151.5597 60.0035 32.0000 1.9436 1.9455 406.9974 407.4788 0.0742 -1.0000 -1.0000 4907454 1593132536.50 151.5597 60.0035 32.0000 1.9439 1.9458 406.4803 406.9627 0.0745 -1.0000 -1.0000 4907514 1593132536.60 151.5597 60.0035 32.0000 1.9446 1.9465 406.5504 407.0325 0.0743 -1.0000 -1.0000 4907584 1593132536.70 151.5336 60.0035 32.0000 1.9444 1.9463 406.6700 407.1518 0.0744 -1.0000 -1.0000 4907664 1593132536.80 151.2896 60.0035 32.0000 1.9420 1.9439 407.0801 407.5633 0.0744 -1.0000 -1.0000 4907734 1593132536.90 151.2896 60.0035 32.0000 1.9421 1.9440 406.9028 407.3851 0.0744 -1.0000 -1.0000 4907793 1593132537.00 151.2896 60.0035 32.0000 1.9434 1.9453 406.7482 407.2312 0.0745 -1.0000 -1.0000 4907863 1593132537.10 151.2896 60.0035 32.0000 1.9442 1.9461 406.3935 406.8758 0.0744 -1.0000 -1.0000 4907934 1593132537.20 151.2896 60.0035 32.0000 1.9430 1.9449 406.5497 407.0318 0.0744 -1.0000 -1.0000 4907993 1593132537.30 151.2896 60.0035 32.0000 1.9421 1.9440 406.9191 407.4013 0.0744 -1.0000 -1.0000 4908053 1593132537.40 151.2896 60.0035 32.0000 1.9422 1.9441 407.1358 407.6179 0.0742 -1.0000 -1.0000 4908413 1593132537.50 151.7109 60.0035 32.0000 1.9430 1.9449 406.7656 407.2489 0.0745 -1.0000 -1.0000 4908473 1593132537.60 151.7109 60.0035 32.0000 1.9435 1.9454 406.7073 407.1898 0.0744 -1.0000 -1.0000 4908533 1593132537.70 151.7109 60.0035 32.0000 1.9425 1.9444 406.6070 407.0900 0.0745 -1.0000 -1.0000 4908613 1593132537.80 151.7109 60.0035 32.0000 1.9425 1.9444 407.0794 407.5617 0.0743 -1.0000 -1.0000 4908673 1593132537.90 151.7109 60.0035 32.0000 1.9443 1.9462 407.3083 407.7902 0.0742 -1.0000 -1.0000 4908903 1593132538.00 151.4739 60.0035 32.0000 1.9462 1.9481 406.8371 407.3180 0.0742 -1.0000 -1.0000 4908973 1593132538.10 151.2980 60.0035 32.0000 1.9438 1.9457 406.7554 407.2379 0.0744 -1.0000 -1.0000 4909033 1593132538.20 151.2980 60.0035 32.0000 1.9422 1.9441 407.0205 407.5036 0.0745 -1.0000 -1.0000 4909093 1593132538.30 151.2980 60.0035 32.0000 1.9410 1.9429 407.0117 407.4944 0.0744 -1.0000 -1.0000 4909173 1593132538.40 151.2980 60.0035 32.0000 1.9439 1.9458 406.5282 407.0100 0.0743 -1.0000 -1.0000 4909233 1593132538.50 151.2980 60.0035 32.0000 1.9443 1.9462 406.4754 406.9565 0.0742 -1.0000 -1.0000 4909982 1593132538.60 151.2980 60.0035 32.0000 1.9445 1.9464 406.7631 407.2452 0.0743 -1.0000 -1.0000 4910062 1593132538.70 151.4727 60.0035 32.0000 1.9423 1.9442 407.0469 407.5295 0.0744 -1.0000 -1.0000 4910122 1593132538.80 151.5176 60.0035 32.0000 1.9420 1.9439 407.1229 407.6056 0.0744 -1.0000 -1.0000 4910192 1593132538.90 151.5176 60.0035 32.0000 1.9431 1.9450 406.9174 407.3999 0.0744 -1.0000 -1.0000 4910262 1593132539.00 151.5176 60.0035 32.0000 1.9430 1.9449 406.8202 407.3042 0.0747 -1.0000 -1.0000 4910322 1593132539.10 151.5176 60.0035 32.0000 1.9419 1.9438 406.4254 406.9068 0.0743 -1.0000 -1.0000 4910392 1593132539.20 151.5176 60.0035 32.0000 1.9425 1.9444 406.6456 407.1267 0.0742 -1.0000 -1.0000 4910462 1593132539.30 151.4010 60.0035 32.0000 1.9432 1.9450 406.9274 407.4089 0.0743 -1.0000 -1.0000 4910522 1593132539.40 151.4010 60.0035 32.0000 1.9423 1.9442 406.9946 407.4780 0.0744 -1.0000 -1.0000 4910592 1593132539.50 151.4010 60.0035 32.0000 1.9449 1.9468 406.5453 407.0265 0.0742 -1.0000 -1.0000 4911192 1593132539.60 151.4010 60.0035 32.0000 1.9449 1.9468 406.6615 407.1431 0.0744 -1.0000 -1.0000 4911262 1593132539.70 151.4010 60.0035 32.0000 1.9425 1.9444 406.8970 407.3805 0.0745 -1.0000 -1.0000 4911332 1593132539.80 151.4010 60.0035 32.0000 1.9439 1.9458 407.1339 407.6166 0.0744 -1.0000 -1.0000 4911392 1593132539.90 151.3976 60.0032 32.0000 1.9430 1.9449 407.0395 407.5220 0.0743 -1.0000 -1.0000 4911452 1593132540.00 151.3888 60.0025 32.0000 1.9441 1.9460 406.9351 407.4182 0.0746 -1.0000 -1.0000 4911532 1593132540.10 151.3888 60.0025 32.0000 1.9452 1.9471 406.7420 407.2242 0.0744 -1.0000 -1.0000 4911591 1593132540.20 151.3888 60.0025 32.0000 1.9446 1.9465 406.5912 407.0737 0.0744 -1.0000 -1.0000 4911651 1593132540.30 151.3888 60.0025 32.0000 1.9440 1.9459 406.8191 407.3015 0.0744 -1.0000 -1.0000 4911722 1593132540.40 151.3888 60.0025 32.0000 1.9419 1.9438 406.9103 407.3927 0.0744 -1.0000 -1.0000 4911801 1593132540.50 151.3888 60.0025 32.0000 1.9416 1.9435 406.8752 407.3575 0.0744 -1.0000 -1.0000 4911862 1593132540.60 151.3888 60.0025 32.0000 1.9434 1.9453 406.5606 407.0428 0.0744 -1.0000 -1.0000 4911931 1593132540.70 151.3888 60.0025 32.0000 1.9448 1.9467 406.6037 407.0863 0.0746 -1.0000 -1.0000 4911991 1593132540.80 151.3888 60.0025 32.0000 1.9461 1.9480 406.7622 407.2451 0.0744 -1.0000 -1.0000 4912071 1593132540.90 151.3888 60.0025 32.0000 1.9427 1.9446 407.0712 407.5542 0.0744 -1.0000 -1.0000 4912131 1593132541.00 151.3888 60.0025 32.0000 1.9431 1.9449 407.0173 407.5002 0.0745 -1.0000 -1.0000 4912201 1593132541.10 151.3888 60.0025 32.0000 1.9443 1.9462 406.8999 407.3827 0.0744 -1.0000 -1.0000 4912271 1593132541.20 151.3691 60.0025 32.0000 1.9465 1.9484 406.8330 407.3159 0.0744 -1.0000 -1.0000 4912331 1593132541.30 151.3691 60.0025 32.0000 1.9452 1.9471 406.6277 407.1091 0.0742 -1.0000 -1.0000 4912391 1593132541.40 151.3691 60.0025 32.0000 1.9438 1.9457 406.7465 407.2282 0.0743 -1.0000 -1.0000 4912471 1593132541.50 151.3691 60.0025 32.0000 1.9438 1.9457 406.9695 407.4516 0.0743 -1.0000 -1.0000 4912541 1593132541.60 151.3691 60.0025 32.0000 1.9444 1.9463 406.7958 407.2776 0.0743 -1.0000 -1.0000 4912711 1593132541.70 151.3691 60.0025 32.0000 1.9451 1.9470 406.8042 407.2876 0.0745 -1.0000 -1.0000 4912791 1593132541.80 151.3691 60.0025 32.0000 1.9445 1.9464 406.6224 407.1054 0.0746 -1.0000 -1.0000 4912851 1593132541.90 151.3691 60.0025 32.0000 1.9442 1.9461 407.1317 407.6146 0.0743 -1.0000 -1.0000 4912911 1593132542.00 151.3691 60.0025 32.0000 1.9424 1.9443 406.9915 407.4746 0.0745 -1.0000 -1.0000 4912981 1593132542.10 151.3691 60.0025 32.0000 1.9432 1.9451 406.8858 407.3686 0.0743 -1.0000 -1.0000 4913211 1593132542.20 151.3691 60.0025 32.0000 1.9428 1.9447 406.6921 407.1754 0.0745 -1.0000 -1.0000 4913271 1593132542.30 151.3808 60.0025 32.0000 1.9449 1.9468 406.7203 407.2027 0.0744 -1.0000 -1.0000 4913341 1593132542.40 151.3974 60.0025 32.0000 1.9433 1.9452 406.9249 407.4072 0.0743 -1.0000 -1.0000 4913411 1593132542.50 151.3974 60.0025 32.0000 1.9430 1.9449 407.2112 407.6955 0.0746 -1.0000 -1.0000 4913471 1593132542.60 151.3974 60.0025 32.0000 1.9440 1.9459 406.9793 407.4627 0.0745 -1.0000 -1.0000 4913731 1593132542.70 151.3974 60.0025 32.0000 1.9445 1.9464 406.6496 407.1316 0.0743 -1.0000 -1.0000 4913791 1593132542.80 151.3974 60.0025 32.0000 1.9440 1.9459 406.7293 407.2112 0.0744 -1.0000 -1.0000 4913861 1593132542.90 151.6677 60.0025 32.0000 1.9433 1.9452 406.9463 407.4292 0.0744 -1.0000 -1.0000 4913921 1593132543.00 151.6677 60.0025 32.0000 1.9432 1.9451 407.0720 407.5552 0.0744 -1.0000 -1.0000 4913991 1593132543.10 151.6677 60.0025 32.0000 1.9435 1.9454 406.9992 407.4817 0.0744 -1.0000 -1.0000 4914171 1593132543.20 151.6677 60.0025 32.0000 1.9451 1.9470 406.8725 407.3546 0.0743 -1.0000 -1.0000 4914241 1593132543.30 151.6677 60.0025 32.0000 1.9448 1.9467 406.6220 407.1058 0.0745 -1.0000 -1.0000 4914300 1593132543.40 151.6677 60.0025 32.0000 1.9433 1.9452 406.7562 407.2387 0.0744 -1.0000 -1.0000 4914370 1593132543.50 151.5865 60.0025 32.0000 1.9424 1.9443 406.9358 407.4190 0.0745 -1.0000 -1.0000 4914431 1593132543.60 151.4297 60.0025 32.0000 1.9420 1.9439 407.1171 407.5997 0.0743 -1.0000 -1.0000 4914670 1593132543.70 151.4297 60.0025 32.0000 1.9444 1.9463 406.7774 407.2604 0.0746 -1.0000 -1.0000 4914740 1593132543.80 151.4297 60.0025 32.0000 1.9445 1.9464 406.8161 407.2973 0.0742 -1.0000 -1.0000 4914810 1593132543.90 151.4297 60.0025 32.0000 1.9461 1.9480 407.0942 407.5768 0.0743 -1.0000 -1.0000 4914870 1593132544.00 151.4297 60.0025 32.0000 1.9433 1.9452 407.1643 407.6476 0.0745 -1.0000 -1.0000 4914940 1593132544.10 151.5377 60.0025 32.0000 1.9448 1.9467 406.8560 407.3390 0.0743 -1.0000 -1.0000 4915420 1593132544.20 151.5377 60.0025 32.0000 1.9454 1.9473 406.6471 407.1294 0.0744 -1.0000 -1.0000 4915490 1593132544.30 151.5377 60.0025 32.0000 1.9434 1.9453 406.5145 406.9983 0.0747 -1.0000 -1.0000 4915560 1593132544.40 151.5377 60.0025 32.0000 1.9421 1.9440 406.7272 407.2106 0.0745 -1.0000 -1.0000 4915620 1593132544.50 151.5377 60.0025 32.0000 1.9425 1.9444 406.8970 407.3797 0.0744 -1.0000 -1.0000 4915680 1593132544.60 151.2615 60.0021 32.0000 1.9433 1.9452 406.8890 407.3722 0.0744 -1.0000 -1.0000 4915760 1593132544.70 151.1989 60.0020 32.0000 1.9440 1.9459 406.6487 407.1322 0.0747 -1.0000 -1.0000 4915940 1593132544.80 151.1989 60.0020 32.0000 1.9449 1.9468 406.6254 407.1074 0.0744 -1.0000 -1.0000 4916010 1593132544.90 151.1989 60.0020 32.0000 1.9440 1.9459 406.7216 407.2035 0.0743 -1.0000 -1.0000 4916070 1593132545.00 151.1989 60.0020 32.0000 1.9410 1.9429 406.9605 407.4425 0.0743 -1.0000 -1.0000 4916140 1593132545.10 151.2352 60.0020 32.0000 1.9416 1.9435 406.9761 407.4587 0.0744 -1.0000 -1.0000 4916209 1593132545.20 151.8031 60.0020 32.0000 1.9434 1.9453 406.7834 407.2662 0.0744 -1.0000 -1.0000 4916270 1593132545.30 151.8031 60.0020 32.0000 1.9445 1.9464 406.5691 407.0520 0.0745 -1.0000 -1.0000 4916340 1593132545.40 151.8031 60.0020 32.0000 1.9454 1.9473 406.7580 407.2402 0.0744 -1.0000 -1.0000 4916409 1593132545.50 151.8031 60.0020 32.0000 1.9458 1.9477 406.8334 407.3160 0.0745 -1.0000 -1.0000 4916479 1593132545.60 151.8031 60.0020 32.0000 1.9446 1.9465 407.1394 407.6223 0.0744 -1.0000 -1.0000 4916539 1593132545.70 151.8031 60.0020 32.0000 1.9453 1.9472 407.1045 407.5872 0.0744 -1.0000 -1.0000 4916609 1593132545.80 151.4904 60.0020 32.0000 1.9439 1.9458 406.7647 407.2477 0.0745 -1.0000 -1.0000 4916679 1593132545.90 151.4904 60.0020 32.0000 1.9443 1.9462 406.6278 407.1098 0.0743 -1.0000 -1.0000 4916739 1593132546.00 151.4904 60.0020 32.0000 1.9421 1.9440 406.9625 407.4444 0.0743 -1.0000 -1.0000 4916809 1593132546.10 151.4904 60.0020 32.0000 1.9424 1.9443 407.1107 407.5931 0.0744 -1.0000 -1.0000 4916869 1593132546.20 151.4904 60.0020 32.0000 1.9415 1.9434 406.9383 407.4215 0.0745 -1.0000 -1.0000 4917199 1593132546.30 151.2566 60.0020 32.0000 1.9430 1.9449 406.4666 406.9490 0.0745 -1.0000 -1.0000 4917269 1593132546.40 151.2566 60.0020 32.0000 1.9438 1.9457 406.5851 407.0663 0.0743 -1.0000 -1.0000 4917339 1593132546.50 151.2566 60.0020 32.0000 1.9405 1.9424 406.7457 407.2276 0.0742 -1.0000 -1.0000 4917409 1593132546.60 151.2566 60.0020 32.0000 1.9406 1.9424 406.9757 407.4589 0.0745 -1.0000 -1.0000 4917479 1593132546.70 151.2566 60.0020 32.0000 1.9421 1.9440 406.9063 407.3881 0.0743 -1.0000 -1.0000 4917689 1593132546.80 151.2566 60.0020 32.0000 1.9441 1.9460 406.7952 407.2776 0.0745 -1.0000 -1.0000 4917759 1593132546.90 151.5256 60.0020 32.0000 1.9452 1.9471 406.5285 407.0119 0.0745 -1.0000 -1.0000 4917819 1593132547.00 151.5256 60.0020 32.0000 1.9438 1.9457 406.7610 407.2435 0.0745 -1.0000 -1.0000 4917879 1593132547.10 151.5256 60.0020 32.0000 1.9426 1.9445 407.1711 407.6540 0.0743 -1.0000 -1.0000 4917959 1593132547.20 151.5256 60.0020 32.0000 1.9426 1.9445 406.9456 407.4288 0.0745 -1.0000 -1.0000 4918188 1593132547.30 151.5256 60.0020 32.0000 1.9442 1.9461 406.7379 407.2205 0.0744 -1.0000 -1.0000 4918249 1593132547.40 151.5256 60.0020 32.0000 1.9440 1.9459 406.5275 407.0088 0.0743 -1.0000 -1.0000 4918318 1593132547.50 151.3149 60.0020 32.0000 1.9424 1.9443 406.6772 407.1594 0.0744 -1.0000 -1.0000 4918378 1593132547.60 151.2656 60.0020 32.0000 1.9419 1.9438 406.9726 407.4554 0.0744 -1.0000 -1.0000 4918448 1593132547.70 151.2656 60.0020 32.0000 1.9419 1.9438 407.1266 407.6091 0.0743 -1.0000 -1.0000 4919208 1593132547.80 151.2656 60.0020 32.0000 1.9426 1.9445 406.8349 407.3166 0.0743 -1.0000 -1.0000 4919268 1593132547.90 151.2656 60.0020 32.0000 1.9450 1.9469 406.7563 407.2389 0.0744 -1.0000 -1.0000 4919348 1593132548.00 151.2656 60.0020 32.0000 1.9459 1.9478 406.5923 407.0734 0.0743 -1.0000 -1.0000 4919418 1593132548.10 151.6036 60.0020 32.0000 1.9433 1.9452 406.9867 407.4693 0.0744 -1.0000 -1.0000 4919498 1593132548.20 151.6036 60.0020 32.0000 1.9428 1.9447 406.9667 407.4502 0.0745 -1.0000 -1.0000 4919568 1593132548.30 151.6036 60.0020 32.0000 1.9426 1.9445 406.9001 407.3830 0.0744 -1.0000 -1.0000 4919638 1593132548.40 151.6036 60.0020 32.0000 1.9443 1.9462 406.6376 407.1195 0.0743 -1.0000 -1.0000 4919698 1593132548.50 151.6036 60.0020 32.0000 1.9434 1.9453 406.7731 407.2558 0.0744 -1.0000 -1.0000 4919768 1593132548.60 151.5836 60.0020 32.0000 1.9431 1.9450 406.9501 407.4319 0.0742 -1.0000 -1.0000 4919838 1593132548.70 151.5671 60.0020 32.0000 1.9423 1.9442 407.0382 407.5203 0.0744 -1.0000 -1.0000 4919907 1593132548.80 151.5671 60.0020 32.0000 1.9439 1.9458 406.9170 407.4004 0.0746 -1.0000 -1.0000 4919987 1593132548.90 151.5671 60.0020 32.0000 1.9462 1.9481 406.7052 407.1881 0.0744 -1.0000 -1.0000 4920048 1593132549.00 151.5671 60.0020 32.0000 1.9437 1.9456 406.7231 407.2043 0.0743 -1.0000 -1.0000 4920107 1593132549.10 151.5671 60.0020 32.0000 1.9435 1.9454 407.0386 407.5214 0.0744 -1.0000 -1.0000 4920177 1593132549.20 151.4100 60.0025 32.0000 1.9423 1.9442 406.8883 407.3717 0.0746 -1.0000 -1.0000 4920247 1593132549.30 151.4100 60.0025 32.0000 1.9438 1.9457 406.4693 406.9517 0.0744 -1.0000 -1.0000 4920307 1593132549.40 151.4100 60.0025 32.0000 1.9438 1.9457 406.5505 407.0327 0.0744 -1.0000 -1.0000 4920377 1593132549.50 151.4100 60.0025 32.0000 1.9426 1.9445 406.8774 407.3595 0.0744 -1.0000 -1.0000 4920437 1593132549.60 151.4100 60.0025 32.0000 1.9414 1.9433 407.0785 407.5617 0.0744 -1.0000 -1.0000 4920507 1593132549.70 151.4100 60.0025 32.0000 1.9409 1.9428 406.9793 407.4610 0.0742 -1.0000 -1.0000 4920577 1593132549.80 151.4100 60.0025 32.0000 1.9430 1.9449 406.9681 407.4499 0.0743 -1.0000 -1.0000 4920707 1593132549.90 151.4100 60.0025 32.0000 1.9447 1.9466 406.5255 407.0089 0.0746 -1.0000 -1.0000 4920777 1593132550.00 151.4100 60.0025 32.0000 1.9419 1.9438 406.9393 407.4224 0.0744 -1.0000 -1.0000 4920847 1593132550.10 151.4100 60.0025 32.0000 1.9421 1.9440 406.9820 407.4644 0.0744 -1.0000 -1.0000 4920907 1593132550.20 151.4100 60.0025 32.0000 1.9414 1.9433 407.1068 407.5899 0.0745 -1.0000 -1.0000 4920967 1593132550.30 151.4100 60.0025 32.0000 1.9436 1.9455 406.8342 407.3170 0.0744 -1.0000 -1.0000 4921217 1593132550.40 151.5240 60.0025 32.0000 1.9453 1.9472 406.6374 407.1197 0.0744 -1.0000 -1.0000 4921277 1593132550.50 151.5240 60.0025 32.0000 1.9462 1.9481 406.9913 407.4736 0.0743 -1.0000 -1.0000 4921337 1593132550.60 151.5240 60.0025 32.0000 1.9440 1.9459 407.1748 407.6573 0.0744 -1.0000 -1.0000 4921407 1593132550.70 151.5240 60.0025 32.0000 1.9442 1.9461 406.7734 407.2562 0.0744 -1.0000 -1.0000 4921477 1593132550.80 151.5240 60.0025 32.0000 1.9459 1.9478 406.5519 407.0338 0.0744 -1.0000 -1.0000 4921727 1593132550.90 151.5240 60.0025 32.0000 1.9442 1.9461 406.6023 407.0827 0.0741 -1.0000 -1.0000 4921796 1593132551.00 151.5031 60.0025 32.0000 1.9451 1.9470 406.6973 407.1798 0.0745 -1.0000 -1.0000 4921857 1593132551.10 151.5031 60.0025 32.0000 1.9417 1.9436 406.9421 407.4253 0.0745 -1.0000 -1.0000 4921926 1593132551.20 151.5031 60.0025 32.0000 1.9432 1.9451 407.0769 407.5612 0.0746 -1.0000 -1.0000 4921996 1593132551.30 151.5031 60.0025 32.0000 1.9438 1.9457 406.7063 407.1889 0.0744 -1.0000 -1.0000 4922276 1593132551.40 151.5031 60.0025 32.0000 1.9440 1.9459 406.8008 407.2832 0.0744 -1.0000 -1.0000 4922346 1593132551.50 151.5031 60.0025 32.0000 1.9435 1.9454 406.8876 407.3700 0.0744 -1.0000 -1.0000 4922406 1593132551.60 151.3106 60.0025 32.0000 1.9426 1.9445 407.0027 407.4862 0.0745 -1.0000 -1.0000 4922476 1593132551.70 151.3106 60.0025 32.0000 1.9443 1.9462 406.9639 407.4471 0.0745 -1.0000 -1.0000 4922546 1593132551.80 151.3106 60.0025 32.0000 1.9456 1.9475 406.5127 406.9948 0.0744 -1.0000 -1.0000 4922696 1593132551.90 151.3106 60.0025 32.0000 1.9441 1.9459 406.5151 406.9970 0.0743 -1.0000 -1.0000 4922756 1593132552.00 151.3106 60.0025 32.0000 1.9428 1.9447 406.8862 407.3689 0.0745 -1.0000 -1.0000 4922826 1593132552.10 151.3106 60.0025 32.0000 1.9432 1.9451 407.0299 407.5133 0.0744 -1.0000 -1.0000 4922886 1593132552.20 151.4328 60.0025 32.0000 1.9444 1.9463 407.0938 407.5755 0.0742 -1.0000 -1.0000 4922956 1593132552.30 151.7382 60.0025 32.0000 1.9432 1.9451 406.9249 407.4077 0.0745 -1.0000 -1.0000 4923026 1593132552.40 151.7382 60.0025 32.0000 1.9446 1.9465 406.7494 407.2324 0.0745 -1.0000 -1.0000 4923486 1593132552.50 151.7382 60.0025 32.0000 1.9438 1.9457 406.7922 407.2743 0.0744 -1.0000 -1.0000 4923546 1593132552.60 151.7382 60.0025 32.0000 1.9424 1.9443 407.0005 407.4840 0.0745 -1.0000 -1.0000 4923626 1593132552.70 151.7382 60.0025 32.0000 1.9406 1.9425 407.0558 407.5393 0.0745 -1.0000 -1.0000 4923706 1593132552.80 151.7382 60.0025 32.0000 1.9434 1.9453 406.6893 407.1712 0.0744 -1.0000 -1.0000 4923785 1593132552.90 151.4654 60.0025 32.0000 1.9442 1.9461 406.6343 407.1177 0.0745 -1.0000 -1.0000 4923846 1593132553.00 151.4522 60.0025 32.0000 1.9439 1.9458 406.5190 407.0022 0.0746 -1.0000 -1.0000 4923905 1593132553.10 151.4522 60.0025 32.0000 1.9440 1.9459 406.7633 407.2469 0.0745 -1.0000 -1.0000 4923975 1593132553.20 151.4522 60.0025 32.0000 1.9418 1.9437 407.1158 407.5995 0.0746 -1.0000 -1.0000 4924045 1593132553.30 151.4522 60.0025 32.0000 1.9411 1.9430 406.9198 407.4031 0.0745 -1.0000 -1.0000 4924105 1593132553.40 151.4522 60.0025 32.0000 1.9430 1.9449 406.7035 407.1862 0.0744 -1.0000 -1.0000 4924445 1593132553.50 151.7494 60.0025 32.0000 1.9451 1.9470 406.5044 406.9868 0.0744 -1.0000 -1.0000 4924505 1593132553.60 151.7494 60.0025 32.0000 1.9444 1.9463 407.0448 407.5276 0.0744 -1.0000 -1.0000 4924565 1593132553.70 151.7494 60.0025 32.0000 1.9454 1.9473 406.9454 407.4279 0.0743 -1.0000 -1.0000 4924645 1593132553.80 151.7494 60.0025 32.0000 1.9453 1.9472 406.6052 407.0877 0.0745 -1.0000 -1.0000 4924705 1593132553.90 151.7494 60.0025 32.0000 1.9432 1.9451 406.4255 406.9077 0.0745 -1.0000 -1.0000 4924765 1593132554.00 151.4490 60.0025 32.0000 1.9413 1.9432 406.9739 407.4570 0.0744 -1.0000 -1.0000 4924845 1593132554.10 151.4490 60.0025 32.0000 1.9423 1.9442 407.0973 407.5804 0.0745 -1.0000 -1.0000 4924905 1593132554.20 151.4490 60.0025 32.0000 1.9426 1.9445 406.9784 407.4633 0.0746 -1.0000 -1.0000 4924975 1593132554.30 151.4490 60.0025 32.0000 1.9448 1.9467 406.7230 407.2056 0.0744 -1.0000 -1.0000 4925045 1593132554.40 151.4490 60.0025 32.0000 1.9439 1.9458 406.8817 407.3635 0.0743 -1.0000 -1.0000 4925225 1593132554.50 151.4490 60.0025 32.0000 1.9427 1.9445 406.8068 407.2887 0.0744 -1.0000 -1.0000 4925285 1593132554.60 151.4490 60.0025 32.0000 1.9431 1.9450 407.0773 407.5602 0.0744 -1.0000 -1.0000 4925365 1593132554.70 151.4490 60.0025 32.0000 1.9436 1.9455 406.8870 407.3703 0.0745 -1.0000 -1.0000 4925425 1593132554.80 151.4490 60.0025 32.0000 1.9432 1.9451 406.6407 407.1226 0.0744 -1.0000 -1.0000 4925504 1593132554.90 151.4490 60.0025 32.0000 1.9437 1.9456 406.4899 406.9724 0.0745 -1.0000 -1.0000 4925734 1593132555.00 151.4374 60.0025 32.0000 1.9427 1.9446 406.9209 407.4030 0.0743 -1.0000 -1.0000 4925794 1593132555.10 151.5027 60.0023 32.0000 1.9426 1.9445 407.2594 407.7416 0.0743 -1.0000 -1.0000 4925864 1593132555.20 151.5027 60.0023 32.0000 1.9435 1.9454 407.1752 407.6587 0.0745 -1.0000 -1.0000 4925924 1593132555.30 151.5027 60.0023 32.0000 1.9434 1.9453 406.9445 407.4278 0.0744 -1.0000 -1.0000 4925994 1593132555.40 151.5027 60.0023 32.0000 1.9437 1.9456 406.5878 407.0702 0.0744 -1.0000 -1.0000 4926234 1593132555.50 151.5027 60.0023 32.0000 1.9431 1.9450 406.6343 407.1155 0.0743 -1.0000 -1.0000 4926294 1593132555.60 151.4213 60.0023 32.0000 1.9418 1.9437 406.9952 407.4782 0.0744 -1.0000 -1.0000 4926354 1593132555.70 151.3713 60.0023 32.0000 1.9428 1.9447 407.1178 407.6024 0.0746 -1.0000 -1.0000 4926424 1593132555.80 151.3713 60.0023 32.0000 1.9458 1.9477 406.7544 407.2356 0.0742 -1.0000 -1.0000 4926494 1593132555.90 151.3713 60.0023 32.0000 1.9436 1.9455 406.6898 407.1719 0.0744 -1.0000 -1.0000 4926714 1593132556.00 151.3713 60.0023 32.0000 1.9430 1.9449 406.6216 407.1032 0.0743 -1.0000 -1.0000 4926794 1593132556.10 151.3713 60.0023 32.0000 1.9418 1.9437 406.8657 407.3482 0.0745 -1.0000 -1.0000 4926854 1593132556.20 151.5362 60.0023 32.0000 1.9414 1.9433 406.9631 407.4463 0.0745 -1.0000 -1.0000 4926914 1593132556.30 151.6351 60.0023 32.0000 1.9430 1.9449 406.8001 407.2845 0.0747 -1.0000 -1.0000 4926994 1593132556.40 151.6351 60.0023 32.0000 1.9440 1.9459 406.6097 407.0924 0.0744 -1.0000 -1.0000 4927424 1593132556.50 151.6351 60.0023 32.0000 1.9438 1.9457 406.7862 407.2698 0.0746 -1.0000 -1.0000 4927483 1593132556.60 151.6351 60.0023 32.0000 1.9429 1.9448 406.9776 407.4609 0.0745 -1.0000 -1.0000 4927553 1593132556.70 151.6351 60.0023 32.0000 1.9423 1.9442 407.0066 407.4901 0.0746 -1.0000 -1.0000 4927624 1593132556.80 151.3960 60.0023 32.0000 1.9423 1.9442 407.0163 407.4989 0.0744 -1.0000 -1.0000 4927703 1593132556.90 151.3960 60.0023 32.0000 1.9425 1.9444 406.4980 406.9801 0.0745 -1.0000 -1.0000 4927933 1593132557.00 151.3960 60.0023 32.0000 1.9451 1.9470 406.5076 406.9897 0.0743 -1.0000 -1.0000 4928003 1593132557.10 151.3960 60.0023 32.0000 1.9429 1.9448 406.6123 407.0941 0.0744 -1.0000 -1.0000 4928073 1593132557.20 151.3960 60.0023 32.0000 1.9425 1.9444 406.9767 407.4598 0.0745 -1.0000 -1.0000 4928133 1593132557.30 151.3960 60.0023 32.0000 1.9440 1.9459 407.1766 407.6597 0.0745 -1.0000 -1.0000 4928203 1593132557.40 151.3960 60.0023 32.0000 1.9428 1.9447 407.1609 407.6451 0.0746 -1.0000 -1.0000 4928493 1593132557.50 151.3960 60.0023 32.0000 1.9447 1.9466 406.9940 407.4767 0.0744 -1.0000 -1.0000 4928553 1593132557.60 151.3960 60.0023 32.0000 1.9462 1.9481 406.5331 407.0148 0.0744 -1.0000 -1.0000 4928613 1593132557.70 151.3960 60.0023 32.0000 1.9449 1.9468 406.7870 407.2696 0.0744 -1.0000 -1.0000 4928693 1593132557.80 151.3960 60.0023 32.0000 1.9436 1.9455 406.9452 407.4288 0.0745 -1.0000 -1.0000 4928753 1593132557.90 151.5748 60.0023 32.0000 1.9426 1.9445 406.9144 407.3971 0.0745 -1.0000 -1.0000 4928823 1593132558.00 151.5748 60.0023 32.0000 1.9441 1.9460 406.6032 407.0856 0.0743 -1.0000 -1.0000 4928953 1593132558.10 151.5480 60.0023 32.0000 1.9434 1.9453 406.5108 406.9928 0.0744 -1.0000 -1.0000 4929013 1593132558.20 151.5480 60.0023 32.0000 1.9435 1.9454 406.9334 407.4155 0.0743 -1.0000 -1.0000 4929073 1593132558.30 151.5480 60.0023 32.0000 1.9434 1.9453 407.1550 407.6382 0.0745 -1.0000 -1.0000 4929153 1593132558.40 151.2561 60.0023 32.0000 1.9446 1.9465 406.9086 407.3909 0.0744 -1.0000 -1.0000 4929223 1593132558.50 151.2561 60.0023 32.0000 1.9436 1.9455 406.7341 407.2168 0.0745 -1.0000 -1.0000 4929412 1593132558.60 151.2561 60.0023 32.0000 1.9452 1.9471 406.4815 406.9648 0.0746 -1.0000 -1.0000 4929492 1593132558.70 151.2561 60.0023 32.0000 1.9443 1.9462 406.6306 407.1132 0.0744 -1.0000 -1.0000 4929552 1593132558.80 151.2561 60.0023 32.0000 1.9439 1.9458 406.6865 407.1692 0.0745 -1.0000 -1.0000 4929622 1593132558.90 151.2561 60.0023 32.0000 1.9434 1.9453 407.0210 407.5043 0.0744 -1.0000 -1.0000 4929692 1593132559.00 151.6482 60.0023 32.0000 1.9444 1.9463 406.8273 407.3091 0.0743 -1.0000 -1.0000 4930172 1593132559.10 151.6482 60.0023 32.0000 1.9448 1.9467 406.7885 407.2711 0.0744 -1.0000 -1.0000 4930242 1593132559.20 151.6482 60.0023 32.0000 1.9446 1.9465 406.5377 407.0190 0.0743 -1.0000 -1.0000 4930302 1593132559.30 151.6482 60.0023 32.0000 1.9440 1.9459 406.7936 407.2769 0.0746 -1.0000 -1.0000 4930372 1593132559.40 151.6482 60.0023 32.0000 1.9432 1.9451 406.9676 407.4497 0.0744 -1.0000 -1.0000 4930452 1593132559.50 151.6029 60.0023 32.0000 1.9436 1.9455 407.0809 407.5643 0.0745 -1.0000 -1.0000 4930512 1593132559.60 151.5530 60.0023 32.0000 1.9436 1.9455 406.7947 407.2772 0.0745 -1.0000 -1.0000 4930582 1593132559.70 151.5530 60.0023 32.0000 1.9452 1.9471 406.7004 407.1835 0.0745 -1.0000 -1.0000 4930652 1593132559.80 151.5530 60.0023 32.0000 1.9439 1.9458 406.6371 407.1193 0.0744 -1.0000 -1.0000 4930712 1593132559.90 151.5530 60.0023 32.0000 1.9423 1.9442 406.6677 407.1498 0.0744 -1.0000 -1.0000 4930772 1593132560.00 151.5530 60.0023 32.0000 1.9421 1.9440 406.9911 407.4742 0.0745 -1.0000 -1.0000 4930852 1593132560.10 151.5530 60.0023 32.0000 1.9440 1.9459 406.9091 407.3912 0.0743 -1.0000 -1.0000 4930912 1593132560.20 151.5530 60.0023 32.0000 1.9456 1.9475 406.6537 407.1365 0.0745 -1.0000 -1.0000 4930972 1593132560.30 151.5530 60.0023 32.0000 1.9454 1.9473 406.4803 406.9617 0.0742 -1.0000 -1.0000 4931042 1593132560.40 151.3170 60.0016 32.0000 1.9431 1.9450 406.7428 407.2248 0.0743 -1.0000 -1.0000 4931112 1593132560.50 151.3170 60.0016 32.0000 1.9429 1.9448 407.0754 407.5579 0.0745 -1.0000 -1.0000 4931172 1593132560.60 151.3170 60.0016 32.0000 1.9431 1.9450 407.1855 407.6697 0.0746 -1.0000 -1.0000 4931242 1593132560.70 151.4453 60.0016 32.0000 1.9448 1.9467 406.8084 407.2907 0.0744 -1.0000 -1.0000 4931302 1593132560.80 151.4774 60.0016 32.0000 1.9462 1.9481 406.6651 407.1480 0.0745 -1.0000 -1.0000 4931382 1593132560.90 151.4774 60.0016 32.0000 1.9425 1.9444 406.7642 407.2468 0.0744 -1.0000 -1.0000 4931442 1593132561.00 151.4774 60.0016 32.0000 1.9422 1.9441 406.8999 407.3832 0.0745 -1.0000 -1.0000 4931502 1593132561.10 151.4774 60.0016 32.0000 1.9422 1.9441 407.1115 407.5945 0.0744 -1.0000 -1.0000 4931752 1593132561.20 151.4774 60.0016 32.0000 1.9444 1.9463 406.6771 407.1600 0.0745 -1.0000 -1.0000 4931811 1593132561.30 151.4277 60.0016 32.0000 1.9452 1.9471 406.4895 406.9720 0.0744 -1.0000 -1.0000 4931881 1593132561.40 151.4277 60.0016 32.0000 1.9426 1.9445 406.7542 407.2361 0.0743 -1.0000 -1.0000 4931951 1593132561.50 151.4277 60.0016 32.0000 1.9426 1.9445 406.9461 407.4282 0.0744 -1.0000 -1.0000 4932011 1593132561.60 151.4277 60.0016 32.0000 1.9431 1.9450 406.8925 407.3758 0.0745 -1.0000 -1.0000 4932191 1593132561.70 151.4277 60.0016 32.0000 1.9440 1.9459 406.9286 407.4113 0.0744 -1.0000 -1.0000 4932271 1593132561.80 151.4748 60.0016 32.0000 1.9451 1.9470 406.6167 407.0992 0.0744 -1.0000 -1.0000 4932331 1593132561.90 151.4807 60.0016 32.0000 1.9443 1.9462 406.8271 407.3111 0.0748 -1.0000 -1.0000 4932391 1593132562.00 151.4807 60.0016 32.0000 1.9433 1.9452 407.0742 407.5573 0.0745 -1.0000 -1.0000 4932471 1593132562.10 151.4807 60.0016 32.0000 1.9427 1.9446 407.1215 407.6051 0.0745 -1.0000 -1.0000 4933001 1593132562.20 151.4807 60.0016 32.0000 1.9427 1.9446 406.9691 407.4515 0.0744 -1.0000 -1.0000 4933061 1593132562.30 151.4807 60.0016 32.0000 1.9441 1.9460 406.5108 406.9949 0.0747 -1.0000 -1.0000 4933131 1593132562.40 151.4807 60.0016 32.0000 1.9440 1.9459 406.7391 407.2224 0.0745 -1.0000 -1.0000 4933201 1593132562.50 151.4807 60.0016 32.0000 1.9434 1.9453 406.9323 407.4145 0.0743 -1.0000 -1.0000 4933261 1593132562.60 151.4807 60.0016 32.0000 1.9427 1.9446 407.0585 407.5411 0.0744 -1.0000 -1.0000 4933451 1593132562.70 151.4807 60.0016 32.0000 1.9435 1.9454 406.7765 407.2598 0.0746 -1.0000 -1.0000 4933511 1593132562.80 151.4807 60.0016 32.0000 1.9449 1.9468 406.4499 406.9332 0.0746 -1.0000 -1.0000 4933581 1593132562.90 151.5252 60.0016 32.0000 1.9443 1.9462 406.4730 406.9558 0.0745 -1.0000 -1.0000 4933641 1593132563.00 151.5252 60.0016 32.0000 1.9447 1.9466 406.9131 407.3957 0.0744 -1.0000 -1.0000 4933710 1593132563.10 151.5252 60.0016 32.0000 1.9438 1.9456 407.1275 407.6104 0.0744 -1.0000 -1.0000 4934510 1593132563.20 151.5252 60.0016 32.0000 1.9432 1.9451 407.0512 407.5344 0.0744 -1.0000 -1.0000 4934580 1593132563.30 151.4789 60.0016 32.0000 1.9453 1.9472 406.6128 407.0956 0.0745 -1.0000 -1.0000 4934640 1593132563.40 151.4778 60.0016 32.0000 1.9434 1.9453 406.8279 407.3105 0.0744 -1.0000 -1.0000 4934710 1593132563.50 151.5450 60.0016 32.0000 1.9422 1.9441 407.0960 407.5782 0.0743 -1.0000 -1.0000 4934770 1593132563.60 151.5450 60.0016 32.0000 1.9421 1.9440 407.1525 407.6345 0.0743 -1.0000 -1.0000 4934840 1593132563.70 151.5450 60.0016 32.0000 1.9440 1.9459 406.9294 407.4119 0.0744 -1.0000 -1.0000 4934910 1593132563.80 151.5450 60.0016 32.0000 1.9441 1.9460 406.5454 407.0276 0.0744 -1.0000 -1.0000 4934970 1593132563.90 151.5450 60.0016 32.0000 1.9448 1.9467 406.5085 406.9918 0.0745 -1.0000 -1.0000 4935040 1593132564.00 151.5044 60.0016 32.0000 1.9435 1.9454 406.6514 407.1343 0.0745 -1.0000 -1.0000 4935110 1593132564.10 151.5044 60.0016 32.0000 1.9410 1.9429 407.0448 407.5289 0.0747 -1.0000 -1.0000 4935170 1593132564.20 151.5044 60.0016 32.0000 1.9423 1.9442 407.0019 407.4845 0.0745 -1.0000 -1.0000 4935240 1593132564.30 151.5044 60.0016 32.0000 1.9435 1.9454 406.5994 407.0829 0.0745 -1.0000 -1.0000 4935310 1593132564.40 151.5044 60.0016 32.0000 1.9453 1.9472 406.6520 407.1341 0.0744 -1.0000 -1.0000 4935370 1593132564.50 151.5044 60.0016 32.0000 1.9437 1.9456 407.2482 407.7315 0.0745 -1.0000 -1.0000 4935430 1593132564.60 151.5044 60.0016 32.0000 1.9439 1.9458 407.0181 407.5014 0.0745 -1.0000 -1.0000 4935679 1593132564.70 151.3723 60.0003 32.0000 1.9444 1.9463 406.8679 407.3504 0.0744 -1.0000 -1.0000 4935740 1593132564.80 151.3723 60.0003 32.0000 1.9460 1.9479 406.5963 407.0797 0.0746 -1.0000 -1.0000 4935809 1593132564.90 151.3723 60.0003 32.0000 1.9445 1.9464 406.7079 407.1913 0.0746 -1.0000 -1.0000 4935869 1593132565.00 151.5857 60.0003 32.0000 1.9428 1.9446 406.8557 407.3365 0.0742 -1.0000 -1.0000 4935939 1593132565.10 151.6183 60.0003 32.0000 1.9419 1.9438 406.9417 407.4254 0.0747 -1.0000 -1.0000 4936009 1593132565.20 151.6183 60.0003 32.0000 1.9425 1.9444 406.9495 407.4331 0.0745 -1.0000 -1.0000 4936209 1593132565.30 151.6183 60.0003 32.0000 1.9441 1.9460 407.0509 407.5346 0.0745 -1.0000 -1.0000 4936269 1593132565.40 151.6183 60.0003 32.0000 1.9426 1.9445 406.7634 407.2460 0.0744 -1.0000 -1.0000 4936349 1593132565.50 151.6183 60.0003 32.0000 1.9447 1.9466 406.7187 407.2036 0.0747 -1.0000 -1.0000 4936409 1593132565.60 151.6183 60.0003 32.0000 1.9427 1.9446 406.9373 407.4200 0.0745 -1.0000 -1.0000 4936469 1593132565.70 151.6183 60.0003 32.0000 1.9415 1.9434 407.0004 407.4832 0.0744 -1.0000 -1.0000 4936539 1593132565.80 151.5613 60.0003 32.0000 1.9423 1.9442 407.0801 407.5635 0.0745 -1.0000 -1.0000 4936609 1593132565.90 151.5613 60.0003 32.0000 1.9447 1.9466 406.7642 407.2469 0.0745 -1.0000 -1.0000 4936669 1593132566.00 151.5613 60.0003 32.0000 1.9439 1.9459 406.5931 407.0758 0.0745 -1.0000 -1.0000 4936739 1593132566.10 151.5613 60.0003 32.0000 1.9441 1.9460 407.0006 407.4830 0.0744 -1.0000 -1.0000 4936809 1593132566.20 151.5613 60.0003 32.0000 1.9449 1.9468 407.1791 407.6626 0.0745 -1.0000 -1.0000 4937159 1593132566.30 151.6241 60.0003 32.0000 1.9437 1.9456 406.8384 407.3207 0.0744 -1.0000 -1.0000 4937239 1593132566.40 151.6241 60.0003 32.0000 1.9440 1.9459 406.5504 407.0333 0.0745 -1.0000 -1.0000 4937299 1593132566.50 151.6241 60.0003 32.0000 1.9449 1.9468 406.6445 407.1272 0.0744 -1.0000 -1.0000 4937359 1593132566.60 151.6241 60.0003 32.0000 1.9439 1.9458 406.7852 407.2681 0.0744 -1.0000 -1.0000 4937449 1593132566.70 151.6241 60.0003 32.0000 1.9434 1.9453 407.1709 407.6530 0.0744 -1.0000 -1.0000 4937678 1593132566.80 151.6241 60.0003 32.0000 1.9443 1.9462 406.6219 407.1044 0.0744 -1.0000 -1.0000 4937748 1593132566.90 151.6241 60.0003 32.0000 1.9437 1.9456 406.3822 406.8636 0.0744 -1.0000 -1.0000 4937808 1593132567.00 151.5717 60.0003 32.0000 1.9418 1.9437 406.8674 407.3506 0.0745 -1.0000 -1.0000 4937868 1593132567.10 151.4905 60.0003 32.0000 1.9425 1.9443 406.9726 407.4551 0.0743 -1.0000 -1.0000 4937948 1593132567.20 151.4905 60.0003 32.0000 1.9443 1.9462 407.0262 407.5108 0.0747 -1.0000 -1.0000 4938218 1593132567.30 151.4905 60.0003 32.0000 1.9442 1.9461 406.7113 407.1943 0.0744 -1.0000 -1.0000 4938288 1593132567.40 151.4905 60.0003 32.0000 1.9447 1.9466 406.6846 407.1674 0.0745 -1.0000 -1.0000 4938358 1593132567.50 151.6438 60.0003 32.0000 1.9440 1.9459 406.9057 407.3880 0.0744 -1.0000 -1.0000 4938418 1593132567.60 151.6438 60.0003 32.0000 1.9433 1.9452 407.0907 407.5741 0.0745 -1.0000 -1.0000 4938478 1593132567.70 151.6438 60.0003 32.0000 1.9432 1.9451 406.9666 407.4501 0.0745 -1.0000 -1.0000 4938928 1593132567.80 151.6438 60.0003 32.0000 1.9444 1.9463 406.5751 407.0577 0.0744 -1.0000 -1.0000 4938988 1593132567.90 151.6438 60.0003 32.0000 1.9433 1.9452 406.8255 407.3079 0.0744 -1.0000 -1.0000 4939058 1593132568.00 151.6186 60.0003 32.0000 1.9410 1.9429 406.8668 407.3507 0.0745 -1.0000 -1.0000 4939128 1593132568.10 151.5337 60.0003 32.0000 1.9434 1.9453 406.9390 407.4214 0.0744 -1.0000 -1.0000 4939217 1593132568.20 151.5337 60.0003 32.0000 1.9437 1.9456 406.8048 407.2875 0.0745 -1.0000 -1.0000 4939278 1593132568.30 151.5337 60.0003 32.0000 1.9436 1.9455 406.7035 407.1868 0.0745 -1.0000 -1.0000 4939358 1593132568.40 151.5337 60.0003 32.0000 1.9433 1.9452 406.7420 407.2247 0.0745 -1.0000 -1.0000 4939417 1593132568.50 151.5337 60.0003 32.0000 1.9438 1.9457 407.0582 407.5419 0.0745 -1.0000 -1.0000 4939477 1593132568.60 151.5337 60.0003 32.0000 1.9420 1.9439 407.0419 407.5245 0.0744 -1.0000 -1.0000 4939557 1593132568.70 151.5337 60.0003 32.0000 1.9434 1.9453 407.0264 407.5095 0.0745 -1.0000 -1.0000 4939727 1593132568.80 151.5337 60.0003 32.0000 1.9415 1.9434 406.8514 407.3349 0.0746 -1.0000 -1.0000 4939807 1593132568.90 151.4359 60.0003 32.0000 1.9389 1.9408 406.8552 407.3388 0.0745 -1.0000 -1.0000 4939867 1593132569.00 151.3473 60.0003 32.0000 1.9426 1.9445 407.0073 407.4902 0.0744 -1.0000 -1.0000 4939937 1593132569.10 151.3473 60.0003 32.0000 1.9437 1.9456 407.0804 407.5637 0.0744 -1.0000 -1.0000 4940027 1593132569.20 151.4275 60.0003 32.0000 1.9444 1.9463 406.7985 407.2811 0.0744 -1.0000 -1.0000 4940197 1593132569.30 151.6147 60.0003 32.0000 1.9441 1.9460 406.4776 406.9594 0.0744 -1.0000 -1.0000 4940267 1593132569.40 151.6147 60.0003 32.0000 1.9434 1.9453 406.5468 407.0293 0.0744 -1.0000 -1.0000 4940337 1593132569.50 151.6147 60.0003 32.0000 1.9426 1.9445 406.7851 407.2680 0.0745 -1.0000 -1.0000 4940397 1593132569.60 151.6147 60.0003 32.0000 1.9426 1.9445 407.0851 407.5687 0.0746 -1.0000 -1.0000 4940467 1593132569.70 151.6147 60.0003 32.0000 1.9424 1.9443 407.0882 407.5725 0.0746 -1.0000 -1.0000 4941227 1593132569.80 151.3177 60.0004 32.0000 1.9434 1.9453 406.9241 407.4067 0.0744 -1.0000 -1.0000 4941286 1593132569.90 151.3177 60.0004 32.0000 1.9443 1.9462 406.8820 407.3654 0.0745 -1.0000 -1.0000 4941356 1593132570.00 151.3177 60.0004 32.0000 1.9454 1.9473 406.6878 407.1704 0.0745 -1.0000 -1.0000 4941426 1593132570.10 151.3177 60.0004 32.0000 1.9423 1.9442 406.8273 407.3101 0.0744 -1.0000 -1.0000 4941486 1593132570.20 151.3177 60.0004 32.0000 1.9409 1.9428 407.0217 407.5045 0.0743 -1.0000 -1.0000 4941546 1593132570.30 151.3177 60.0004 32.0000 1.9442 1.9461 406.7515 407.2333 0.0744 -1.0000 -1.0000 4941626 1593132570.40 151.3177 60.0004 32.0000 1.9461 1.9480 406.5990 407.0816 0.0744 -1.0000 -1.0000 4941686 1593132570.50 151.5499 60.0004 32.0000 1.9452 1.9471 406.5647 407.0459 0.0743 -1.0000 -1.0000 4941756 1593132570.60 151.8982 60.0004 32.0000 1.9429 1.9448 407.0260 407.5094 0.0746 -1.0000 -1.0000 4941826 1593132570.70 151.8982 60.0004 32.0000 1.9438 1.9457 407.1532 407.6369 0.0746 -1.0000 -1.0000 4941886 1593132570.80 151.8982 60.0004 32.0000 1.9458 1.9477 406.9557 407.4394 0.0746 -1.0000 -1.0000 4941966 1593132570.90 151.8982 60.0004 32.0000 1.9458 1.9477 406.6754 407.1586 0.0746 -1.0000 -1.0000 4942026 1593132571.00 151.8982 60.0004 32.0000 1.9468 1.9487 406.8210 407.3049 0.0746 -1.0000 -1.0000 4942086 1593132571.10 151.8982 60.0004 32.0000 1.9432 1.9451 407.2051 407.6892 0.0746 -1.0000 -1.0000 4942166 1593132571.20 151.4709 60.0004 32.0000 1.9437 1.9456 406.9448 407.4282 0.0745 -1.0000 -1.0000 4942226 1593132571.30 151.4234 60.0004 32.0000 1.9436 1.9455 406.4976 406.9800 0.0744 -1.0000 -1.0000 4942286 1593132571.40 151.4234 60.0004 32.0000 1.9423 1.9442 406.6665 407.1491 0.0744 -1.0000 -1.0000 4942356 1593132571.50 151.4234 60.0004 32.0000 1.9416 1.9435 406.8885 407.3717 0.0745 -1.0000 -1.0000 4942426 1593132571.60 151.4234 60.0004 32.0000 1.9400 1.9419 406.8903 407.3734 0.0744 -1.0000 -1.0000 4942486 1593132571.70 151.4234 60.0004 32.0000 1.9425 1.9444 407.1786 407.6621 0.0745 -1.0000 -1.0000 4942556 1593132571.80 151.4234 60.0004 32.0000 1.9436 1.9455 406.8105 407.2942 0.0746 -1.0000 -1.0000 4942616 1593132571.90 151.4234 60.0004 32.0000 1.9452 1.9471 406.5135 406.9963 0.0745 -1.0000 -1.0000 4942686 1593132572.00 151.4234 60.0004 32.0000 1.9440 1.9459 406.5175 406.9998 0.0744 -1.0000 -1.0000 4942756 1593132572.10 151.4234 60.0004 32.0000 1.9427 1.9446 406.8287 407.3112 0.0744 -1.0000 -1.0000 4942816 1593132572.20 151.4234 60.0004 32.0000 1.9438 1.9457 407.2034 407.6862 0.0744 -1.0000 -1.0000 4942876 1593132572.30 151.4234 60.0004 32.0000 1.9450 1.9468 406.8760 407.3576 0.0743 -1.0000 -1.0000 4942956 1593132572.40 151.4234 60.0004 32.0000 1.9447 1.9466 406.6093 407.0928 0.0746 -1.0000 -1.0000 4943026 1593132572.50 151.4905 60.0004 32.0000 1.9435 1.9454 406.8163 407.2998 0.0745 -1.0000 -1.0000 4943085 1593132572.60 151.4905 60.0004 32.0000 1.9421 1.9440 407.0640 407.5465 0.0743 -1.0000 -1.0000 4943156 1593132572.70 151.4905 60.0004 32.0000 1.9409 1.9427 407.0802 407.5628 0.0744 -1.0000 -1.0000 4943215 1593132572.80 151.4905 60.0004 32.0000 1.9420 1.9439 406.8480 407.3323 0.0746 -1.0000 -1.0000 4944235 1593132572.90 151.4905 60.0004 32.0000 1.9434 1.9453 406.5315 407.0138 0.0745 -1.0000 -1.0000 4944305 1593132573.00 151.4905 60.0004 32.0000 1.9437 1.9456 406.4364 406.9183 0.0743 -1.0000 -1.0000 4944365 1593132573.10 151.3780 60.0004 32.0000 1.9413 1.9432 406.6573 407.1397 0.0744 -1.0000 -1.0000 4944435 1593132573.20 151.3529 60.0004 32.0000 1.9422 1.9441 406.8828 407.3650 0.0744 -1.0000 -1.0000 4944505 1593132573.30 151.3529 60.0004 32.0000 1.9434 1.9453 406.9064 407.3891 0.0744 -1.0000 -1.0000 4944565 1593132573.40 151.3529 60.0004 32.0000 1.9445 1.9464 406.7370 407.2188 0.0744 -1.0000 -1.0000 4944635 1593132573.50 151.3529 60.0004 32.0000 1.9451 1.9470 406.6344 407.1176 0.0745 -1.0000 -1.0000 4944695 1593132573.60 151.3645 60.0004 32.0000 1.9438 1.9457 406.9562 407.4388 0.0744 -1.0000 -1.0000 4944765 1593132573.70 151.5743 60.0004 32.0000 1.9428 1.9447 407.1183 407.6014 0.0745 -1.0000 -1.0000 4944835 1593132573.80 151.5743 60.0004 32.0000 1.9418 1.9437 407.1077 407.5913 0.0745 -1.0000 -1.0000 4944894 1593132573.90 151.5743 60.0004 32.0000 1.9438 1.9457 406.8889 407.3727 0.0745 -1.0000 -1.0000 4945194 1593132574.00 151.5743 60.0004 32.0000 1.9436 1.9455 406.5126 406.9952 0.0745 -1.0000 -1.0000 4945264 1593132574.10 151.5743 60.0004 32.0000 1.9441 1.9460 406.5945 407.0771 0.0745 -1.0000 -1.0000 4945324 1593132574.20 151.3259 60.0008 32.0000 1.9433 1.9452 406.9024 407.3865 0.0746 -1.0000 -1.0000 4945384 1593132574.30 151.3259 60.0008 32.0000 1.9424 1.9443 407.0156 407.4986 0.0744 -1.0000 -1.0000 4945464 1593132574.40 151.3259 60.0008 32.0000 1.9451 1.9470 406.8633 407.3467 0.0745 -1.0000 -1.0000 4945534 1593132574.50 151.3259 60.0008 32.0000 1.9433 1.9452 406.5980 407.0798 0.0744 -1.0000 -1.0000 4945594 1593132574.60 151.3259 60.0008 32.0000 1.9441 1.9460 406.6457 407.1278 0.0744 -1.0000 -1.0000 4945664 1593132574.70 151.3259 60.0008 32.0000 1.9425 1.9444 406.8896 407.3736 0.0745 -1.0000 -1.0000 4945724 1593132574.80 151.3259 60.0008 32.0000 1.9414 1.9433 406.9842 407.4671 0.0745 -1.0000 -1.0000 4945804 1593132574.90 151.3259 60.0008 32.0000 1.9431 1.9450 407.1448 407.6291 0.0746 -1.0000 -1.0000 4945864 1593132575.00 151.3259 60.0008 32.0000 1.9434 1.9453 407.0957 407.5795 0.0745 -1.0000 -1.0000 4945924 1593132575.10 151.3259 60.0008 32.0000 1.9434 1.9453 406.9446 407.4276 0.0745 -1.0000 -1.0000 4946004 1593132575.20 151.3259 60.0008 32.0000 1.9442 1.9461 406.6647 407.1474 0.0745 -1.0000 -1.0000 4946064 1593132575.30 151.3259 60.0008 32.0000 1.9449 1.9468 406.4756 406.9588 0.0746 -1.0000 -1.0000 4946124 1593132575.40 151.8514 60.0008 32.0000 1.9433 1.9452 407.0408 407.5248 0.0746 -1.0000 -1.0000 4946314 1593132575.50 151.8514 60.0008 32.0000 1.9440 1.9459 407.1172 407.6011 0.0745 -1.0000 -1.0000 4946374 1593132575.60 151.8514 60.0008 32.0000 1.9441 1.9460 406.8005 407.2836 0.0745 -1.0000 -1.0000 4946444 1593132575.70 151.8514 60.0008 32.0000 1.9449 1.9468 406.6382 407.1205 0.0744 -1.0000 -1.0000 4946514 1593132575.80 151.8514 60.0008 32.0000 1.9455 1.9474 407.0424 407.5256 0.0744 -1.0000 -1.0000 4946574 1593132575.90 151.8514 60.0008 32.0000 1.9422 1.9441 406.9786 407.4608 0.0744 -1.0000 -1.0000 4946744 1593132576.00 151.8514 60.0008 32.0000 1.9407 1.9425 406.9301 407.4120 0.0744 -1.0000 -1.0000 4946824 1593132576.10 151.5986 60.0008 32.0000 1.9409 1.9428 406.8788 407.3616 0.0744 -1.0000 -1.0000 4946883 1593132576.20 151.5986 60.0008 32.0000 1.9436 1.9455 406.6162 407.0991 0.0745 -1.0000 -1.0000 4946944 1593132576.30 151.5986 60.0008 32.0000 1.9447 1.9466 406.5293 407.0117 0.0745 -1.0000 -1.0000 4947023 1593132576.40 151.5986 60.0008 32.0000 1.9444 1.9463 406.6146 407.0974 0.0744 -1.0000 -1.0000 4947753 1593132576.50 151.5986 60.0008 32.0000 1.9430 1.9449 407.0450 407.5289 0.0745 -1.0000 -1.0000 4947813 1593132576.60 151.5921 60.0008 32.0000 1.9418 1.9437 407.0858 407.5678 0.0743 -1.0000 -1.0000 4947883 1593132576.70 151.5694 60.0008 32.0000 1.9429 1.9448 406.9155 407.3985 0.0745 -1.0000 -1.0000 4947953 1593132576.80 151.5694 60.0008 32.0000 1.9454 1.9473 406.7627 407.2446 0.0743 -1.0000 -1.0000 4948023 1593132576.90 151.5694 60.0008 32.0000 1.9440 1.9459 407.0112 407.4937 0.0745 -1.0000 -1.0000 4948083 1593132577.00 151.5694 60.0008 32.0000 1.9438 1.9457 407.1282 407.6118 0.0744 -1.0000 -1.0000 4948143 1593132577.10 151.5694 60.0008 32.0000 1.9423 1.9442 406.9322 407.4143 0.0744 -1.0000 -1.0000 4948223 1593132577.20 151.6135 60.0008 32.0000 1.9449 1.9468 406.7931 407.2760 0.0744 -1.0000 -1.0000 4948283 1593132577.30 151.6175 60.0008 32.0000 1.9455 1.9474 406.5133 406.9958 0.0745 -1.0000 -1.0000 4948343 1593132577.40 151.6175 60.0008 32.0000 1.9458 1.9477 406.8919 407.3749 0.0745 -1.0000 -1.0000 4948423 1593132577.50 151.6175 60.0008 32.0000 1.9427 1.9446 407.1412 407.6240 0.0743 -1.0000 -1.0000 4948483 1593132577.60 151.6175 60.0008 32.0000 1.9438 1.9457 407.0341 407.5168 0.0744 -1.0000 -1.0000 4948543 1593132577.70 151.6175 60.0008 32.0000 1.9435 1.9454 406.5869 407.0697 0.0744 -1.0000 -1.0000 4948612 1593132577.80 151.4299 60.0008 32.0000 1.9440 1.9459 406.5547 407.0368 0.0745 -1.0000 -1.0000 4948682 1593132577.90 151.4299 60.0008 32.0000 1.9432 1.9451 406.6612 407.1439 0.0745 -1.0000 -1.0000 4948743 1593132578.00 151.4299 60.0008 32.0000 1.9420 1.9439 407.0266 407.5104 0.0746 -1.0000 -1.0000 4948932 1593132578.10 151.4299 60.0008 32.0000 1.9417 1.9436 407.0817 407.5664 0.0747 -1.0000 -1.0000 4948992 1593132578.20 151.4299 60.0008 32.0000 1.9442 1.9461 406.9514 407.4344 0.0745 -1.0000 -1.0000 4949052 1593132578.30 151.4299 60.0008 32.0000 1.9440 1.9459 406.6163 407.0988 0.0744 -1.0000 -1.0000 4949132 1593132578.40 151.4299 60.0008 32.0000 1.9425 1.9444 406.7106 407.1939 0.0746 -1.0000 -1.0000 4949192 1593132578.50 151.4299 60.0008 32.0000 1.9427 1.9446 406.9650 407.4473 0.0744 -1.0000 -1.0000 4949672 1593132578.60 151.4299 60.0008 32.0000 1.9421 1.9440 407.1515 407.6351 0.0746 -1.0000 -1.0000 4949742 1593132578.70 151.4299 60.0008 32.0000 1.9437 1.9456 406.7564 407.2397 0.0745 -1.0000 -1.0000 4949812 1593132578.80 151.4299 60.0008 32.0000 1.9449 1.9468 406.8028 407.2857 0.0744 -1.0000 -1.0000 4949882 1593132578.90 151.5335 60.0008 32.0000 1.9446 1.9465 407.0036 407.4860 0.0744 -1.0000 -1.0000 4949942 1593132579.00 151.5335 60.0008 32.0000 1.9427 1.9445 407.0948 407.5783 0.0745 -1.0000 -1.0000 4950012 1593132579.10 151.5335 60.0008 32.0000 1.9421 1.9440 406.9398 407.4232 0.0745 -1.0000 -1.0000 4950082 1593132579.20 151.5335 60.0008 32.0000 1.9437 1.9456 406.6413 407.1248 0.0746 -1.0000 -1.0000 4950152 1593132579.30 151.5335 60.0008 32.0000 1.9431 1.9450 406.5619 407.0450 0.0745 -1.0000 -1.0000 4950212 1593132579.40 151.5335 60.0008 32.0000 1.9423 1.9442 406.8790 407.3625 0.0745 -1.0000 -1.0000 4950292 1593132579.50 151.4259 60.0008 32.0000 1.9417 1.9436 407.0488 407.5319 0.0744 -1.0000 -1.0000 4950362 1593132579.60 151.4259 60.0008 32.0000 1.9437 1.9456 406.8760 407.3584 0.0744 -1.0000 -1.0000 4950421 1593132579.70 151.4259 60.0008 32.0000 1.9434 1.9453 406.7549 407.2380 0.0745 -1.0000 -1.0000 4950491 1593132579.80 151.4259 60.0008 32.0000 1.9435 1.9454 406.7419 407.2247 0.0744 -1.0000 -1.0000 4950551 1593132579.90 151.4259 60.0008 32.0000 1.9432 1.9451 407.1289 407.6106 0.0744 -1.0000 -1.0000 4950621 1593132580.00 151.4259 60.0008 32.0000 1.9412 1.9431 407.1866 407.6705 0.0745 -1.0000 -1.0000 4951481 1593132580.10 151.6768 60.0012 32.0000 1.9433 1.9452 407.0430 407.5257 0.0745 -1.0000 -1.0000 4951551 1593132580.20 151.6768 60.0012 32.0000 1.9443 1.9462 406.8335 407.3174 0.0746 -1.0000 -1.0000 4951611 1593132580.30 151.6768 60.0012 32.0000 1.9456 1.9475 406.5692 407.0508 0.0743 -1.0000 -1.0000 4951681 1593132580.40 151.6768 60.0012 32.0000 1.9453 1.9472 406.6930 407.1756 0.0744 -1.0000 -1.0000 4951751 1593132580.50 151.6768 60.0012 32.0000 1.9431 1.9450 407.1516 407.6348 0.0745 -1.0000 -1.0000 4951811 1593132580.60 151.6768 60.0012 32.0000 1.9426 1.9445 407.0347 407.5184 0.0745 -1.0000 -1.0000 4951881 1593132580.70 151.3906 60.0012 32.0000 1.9438 1.9457 406.9482 407.4319 0.0746 -1.0000 -1.0000 4951941 1593132580.80 151.3906 60.0012 32.0000 1.9429 1.9448 406.5982 407.0828 0.0747 -1.0000 -1.0000 4952021 1593132580.90 151.3906 60.0012 32.0000 1.9424 1.9443 406.8759 407.3571 0.0744 -1.0000 -1.0000 4952081 1593132581.00 151.3906 60.0012 32.0000 1.9408 1.9428 407.0095 407.4937 0.0746 -1.0000 -1.0000 4952141 1593132581.10 151.3906 60.0012 32.0000 1.9425 1.9444 407.0418 407.5249 0.0745 -1.0000 -1.0000 4952211 1593132581.20 151.4596 60.0012 32.0000 1.9431 1.9450 406.9564 407.4405 0.0745 -1.0000 -1.0000 4952281 1593132581.30 151.5951 60.0012 32.0000 1.9437 1.9456 406.4687 406.9513 0.0746 -1.0000 -1.0000 4952341 1593132581.40 151.5951 60.0012 32.0000 1.9439 1.9458 406.3565 406.8408 0.0747 -1.0000 -1.0000 4952410 1593132581.50 151.5951 60.0012 32.0000 1.9430 1.9449 406.7699 407.2531 0.0745 -1.0000 -1.0000 4952471 1593132581.60 151.5951 60.0012 32.0000 1.9436 1.9455 407.0633 407.5471 0.0746 -1.0000 -1.0000 4953000 1593132581.70 151.5951 60.0012 32.0000 1.9436 1.9455 407.0970 407.5809 0.0745 -1.0000 -1.0000 4953080 1593132581.80 151.5951 60.0012 32.0000 1.9458 1.9477 406.8019 407.2849 0.0745 -1.0000 -1.0000 4953140 1593132581.90 151.5951 60.0012 32.0000 1.9441 1.9460 406.5298 407.0126 0.0745 -1.0000 -1.0000 4953200 1593132582.00 151.5951 60.0012 32.0000 1.9429 1.9448 407.0770 407.5617 0.0747 -1.0000 -1.0000 4953280 1593132582.10 151.5951 60.0012 32.0000 1.9419 1.9438 407.0261 407.5106 0.0747 -1.0000 -1.0000 4953450 1593132582.20 151.5951 60.0012 32.0000 1.9442 1.9461 406.7248 407.2078 0.0744 -1.0000 -1.0000 4953510 1593132582.30 151.5951 60.0012 32.0000 1.9439 1.9458 406.6306 407.1127 0.0745 -1.0000 -1.0000 4953590 1593132582.40 151.4706 60.0012 32.0000 1.9407 1.9426 406.9266 407.4102 0.0745 -1.0000 -1.0000 4953650 1593132582.50 151.4266 60.0012 32.0000 1.9436 1.9455 407.0934 407.5774 0.0746 -1.0000 -1.0000 4953720 1593132582.60 151.4266 60.0012 32.0000 1.9427 1.9446 407.1315 407.6154 0.0745 -1.0000 -1.0000 4953800 1593132582.70 151.4266 60.0012 32.0000 1.9442 1.9461 406.9990 407.4824 0.0745 -1.0000 -1.0000 4953860 1593132582.80 151.4266 60.0012 32.0000 1.9432 1.9451 406.8604 407.3428 0.0744 -1.0000 -1.0000 4953930 1593132582.90 151.4266 60.0012 32.0000 1.9438 1.9457 406.5505 407.0339 0.0746 -1.0000 -1.0000 4953990 1593132583.00 151.7220 60.0012 32.0000 1.9455 1.9474 406.4399 406.9229 0.0745 -1.0000 -1.0000 4954060 1593132583.10 151.7220 60.0012 32.0000 1.9426 1.9445 407.1585 407.6421 0.0744 -1.0000 -1.0000 4954699 1593132583.20 151.7220 60.0012 32.0000 1.9428 1.9447 407.0580 407.5405 0.0744 -1.0000 -1.0000 4954759 1593132583.30 151.7220 60.0012 32.0000 1.9437 1.9456 406.8905 407.3739 0.0745 -1.0000 -1.0000 4954829 1593132583.40 151.7220 60.0012 32.0000 1.9451 1.9470 406.6389 407.1216 0.0744 -1.0000 -1.0000 4954899 1593132583.50 151.7220 60.0012 32.0000 1.9453 1.9472 406.5959 407.0785 0.0745 -1.0000 -1.0000 4954959 1593132583.60 151.7220 60.0012 32.0000 1.9436 1.9455 406.9927 407.4759 0.0744 -1.0000 -1.0000 4955209 1593132583.70 151.7220 60.0012 32.0000 1.9424 1.9443 407.0550 407.5384 0.0746 -1.0000 -1.0000 4955279 1593132583.80 151.7220 60.0012 32.0000 1.9440 1.9459 407.0606 407.5435 0.0744 -1.0000 -1.0000 4955339 1593132583.90 151.7220 60.0012 32.0000 1.9451 1.9470 406.9908 407.4746 0.0746 -1.0000 -1.0000 4955399 1593132584.00 151.7220 60.0012 32.0000 1.9443 1.9462 406.7451 407.2280 0.0744 -1.0000 -1.0000 4955479 1593132584.10 151.7220 60.0012 32.0000 1.9439 1.9458 406.7667 407.2498 0.0745 -1.0000 -1.0000 4955539 1593132584.20 151.4391 60.0012 32.0000 1.9437 1.9456 407.2226 407.7066 0.0745 -1.0000 -1.0000 4955599 1593132584.30 151.3339 60.0012 32.0000 1.9434 1.9453 406.8409 407.3240 0.0745 -1.0000 -1.0000 4955679 1593132584.40 151.3339 60.0012 32.0000 1.9435 1.9454 406.6762 407.1596 0.0746 -1.0000 -1.0000 4955739 1593132584.50 151.3339 60.0012 32.0000 1.9426 1.9445 406.6661 407.1496 0.0746 -1.0000 -1.0000 4955799 1593132584.60 151.3339 60.0012 32.0000 1.9425 1.9444 406.9193 407.4019 0.0743 -1.0000 -1.0000 4955879 1593132584.70 151.3339 60.0012 32.0000 1.9415 1.9434 407.0565 407.5398 0.0745 -1.0000 -1.0000 4955939 1593132584.80 151.4325 60.0016 32.0000 1.9428 1.9447 407.0730 407.5567 0.0746 -1.0000 -1.0000 4956019 1593132584.90 151.4325 60.0016 32.0000 1.9451 1.9470 406.7186 407.2013 0.0744 -1.0000 -1.0000 4956079 1593132585.00 151.4325 60.0016 32.0000 1.9453 1.9472 406.6634 407.1461 0.0746 -1.0000 -1.0000 4956139 1593132585.10 151.4325 60.0016 32.0000 1.9452 1.9471 406.8372 407.3212 0.0746 -1.0000 -1.0000 4956208 1593132585.20 151.4325 60.0016 32.0000 1.9421 1.9440 407.0648 407.5488 0.0745 -1.0000 -1.0000 4956278 1593132585.30 151.4325 60.0016 32.0000 1.9434 1.9453 406.8343 407.3164 0.0744 -1.0000 -1.0000 4956338 1593132585.40 151.4325 60.0016 32.0000 1.9447 1.9466 406.7307 407.2137 0.0745 -1.0000 -1.0000 4956408 1593132585.50 151.4325 60.0016 32.0000 1.9446 1.9465 406.7210 407.2043 0.0744 -1.0000 -1.0000 4956468 1593132585.60 151.4325 60.0016 32.0000 1.9426 1.9445 406.8582 407.3400 0.0743 -1.0000 -1.0000 4956528 1593132585.70 151.4325 60.0016 32.0000 1.9429 1.9448 407.2232 407.7075 0.0746 -1.0000 -1.0000 4956718 1593132585.80 151.4325 60.0016 32.0000 1.9417 1.9436 407.1541 407.6376 0.0746 -1.0000 -1.0000 4956778 1593132585.90 151.4325 60.0016 32.0000 1.9416 1.9435 407.0249 407.5078 0.0744 -1.0000 -1.0000 4956848 1593132586.00 151.4342 60.0016 32.0000 1.9434 1.9454 406.7446 407.2286 0.0746 -1.0000 -1.0000 4956918 1593132586.10 151.4445 60.0016 32.0000 1.9456 1.9475 406.8027 407.2856 0.0744 -1.0000 -1.0000 4956978 1593132586.20 151.4445 60.0016 32.0000 1.9440 1.9459 406.9606 407.4427 0.0744 -1.0000 -1.0000 4957708 1593132586.30 151.4445 60.0016 32.0000 1.9424 1.9444 407.0943 407.5785 0.0746 -1.0000 -1.0000 4957788 1593132586.40 151.4445 60.0016 32.0000 1.9441 1.9460 406.5543 407.0373 0.0745 -1.0000 -1.0000 4957878 1593132586.50 151.4445 60.0016 32.0000 1.9442 1.9461 406.6284 407.1098 0.0743 -1.0000 -1.0000 4957938 1593132586.60 151.4445 60.0016 32.0000 1.9449 1.9468 406.6667 407.1503 0.0745 -1.0000 -1.0000 4958017 1593132586.70 151.5401 60.0016 32.0000 1.9438 1.9457 406.9888 407.4717 0.0744 -1.0000 -1.0000 4958077 1593132586.80 151.5401 60.0016 32.0000 1.9415 1.9434 407.0581 407.5416 0.0745 -1.0000 -1.0000 4958147 1593132586.90 151.5401 60.0016 32.0000 1.9411 1.9430 407.0991 407.5829 0.0745 -1.0000 -1.0000 4958217 1593132587.00 151.5401 60.0016 32.0000 1.9429 1.9448 407.1670 407.6517 0.0747 -1.0000 -1.0000 4958277 1593132587.10 151.5401 60.0016 32.0000 1.9436 1.9455 406.6778 407.1617 0.0746 -1.0000 -1.0000 4958347 1593132587.20 151.5493 60.0016 32.0000 1.9426 1.9445 406.5074 406.9909 0.0746 -1.0000 -1.0000 4958407 1593132587.30 151.5493 60.0016 32.0000 1.9418 1.9437 406.6601 407.1437 0.0746 -1.0000 -1.0000 4958477 1593132587.40 151.5493 60.0016 32.0000 1.9432 1.9451 406.8727 407.3554 0.0744 -1.0000 -1.0000 4958547 1593132587.50 151.5493 60.0016 32.0000 1.9447 1.9466 406.8682 407.3511 0.0745 -1.0000 -1.0000 4958607 1593132587.60 151.5493 60.0016 32.0000 1.9456 1.9475 406.7124 407.1957 0.0745 -1.0000 -1.0000 4958667 1593132587.70 151.5493 60.0016 32.0000 1.9454 1.9473 406.8206 407.3023 0.0742 -1.0000 -1.0000 4958747 1593132587.80 151.5493 60.0016 32.0000 1.9429 1.9448 407.0823 407.5645 0.0744 -1.0000 -1.0000 4958807 1593132587.90 151.5493 60.0016 32.0000 1.9418 1.9437 407.0593 407.5430 0.0745 -1.0000 -1.0000 4958867 1593132588.00 151.5381 60.0016 32.0000 1.9422 1.9441 406.9779 407.4616 0.0746 -1.0000 -1.0000 4958937 1593132588.10 151.5381 60.0016 32.0000 1.9433 1.9452 406.8240 407.3074 0.0745 -1.0000 -1.0000 4959007 1593132588.20 151.5381 60.0016 32.0000 1.9439 1.9458 406.5926 407.0748 0.0743 -1.0000 -1.0000 4959067 1593132588.30 151.5381 60.0016 32.0000 1.9443 1.9462 406.5861 407.0684 0.0744 -1.0000 -1.0000 4959507 1593132588.40 151.5411 60.0016 32.0000 1.9419 1.9437 406.8172 407.2997 0.0744 -1.0000 -1.0000 4959567 1593132588.50 151.5551 60.0016 32.0000 1.9435 1.9454 406.8356 407.3188 0.0746 -1.0000 -1.0000 4959637 1593132588.60 151.5551 60.0016 32.0000 1.9455 1.9474 406.6574 407.1410 0.0746 -1.0000 -1.0000 4959707 1593132588.70 151.5551 60.0016 32.0000 1.9447 1.9466 406.6404 407.1230 0.0745 -1.0000 -1.0000 4959777 1593132588.80 151.5551 60.0016 32.0000 1.9439 1.9458 406.9545 407.4370 0.0743 -1.0000 -1.0000 4959957 1593132588.90 151.5551 60.0016 32.0000 1.9431 1.9450 407.0806 407.5657 0.0747 -1.0000 -1.0000 5000037 1593132589.00 151.5082 60.0016 32.0000 1.9453 1.9473 407.0324 407.5151 0.0743 -1.0000 -1.0000 5000096 1593132589.10 151.5082 60.0016 32.0000 1.9443 1.9462 406.6293 407.1113 0.0744 -1.0000 -1.0000 5000167 1593132589.20 151.5082 60.0016 32.0000 1.9440 1.9460 406.7658 407.2494 0.0746 -1.0000 -1.0000 5000236 1593132589.30 151.5082 60.0016 32.0000 1.9438 1.9457 406.7864 407.2693 0.0744 -1.0000 -1.0000 5000456 1593132589.40 151.5082 60.0016 32.0000 1.9427 1.9446 406.8794 407.3627 0.0746 -1.0000 -1.0000 5000526 1593132589.50 151.5082 60.0016 32.0000 1.9417 1.9436 407.0708 407.5552 0.0746 -1.0000 -1.0000 5000586 1593132589.60 151.8161 60.0026 32.0000 1.9436 1.9455 406.7820 407.2652 0.0745 -1.0000 -1.0000 5000656 1593132589.70 151.8879 60.0028 32.0000 1.9451 1.9470 406.6669 407.1493 0.0744 -1.0000 -1.0000 5000756 1593132589.80 151.8879 60.0028 32.0000 1.9456 1.9475 406.7011 407.1832 0.0744 -1.0000 -1.0000 5000816 1593132589.90 151.8879 60.0028 32.0000 1.9447 1.9466 407.1082 407.5903 0.0743 -1.0000 -1.0000 5000876 1593132590.00 151.8879 60.0028 32.0000 1.9447 1.9466 407.1871 407.6709 0.0745 -1.0000 -1.0000 5000946 1593132590.10 151.8879 60.0028 32.0000 1.9445 1.9464 407.0320 407.5156 0.0746 -1.0000 -1.0000 5001016 1593132590.20 151.8879 60.0028 32.0000 1.9443 1.9462 406.7422 407.2231 0.0742 -1.0000 -1.0000 5001076 1593132590.30 151.4022 60.0028 32.0000 1.9466 1.9485 406.7018 407.1827 0.0742 -1.0000 -1.0000 5001156 1593132590.40 151.4022 60.0028 32.0000 1.9431 1.9450 406.8511 407.3339 0.0745 -1.0000 -1.0000 5001216 1593132590.50 151.4022 60.0028 32.0000 1.9419 1.9438 407.1465 407.6287 0.0744 -1.0000 -1.0000 5001276 1593132590.60 151.4022 60.0028 32.0000 1.9430 1.9449 407.1155 407.5983 0.0744 -1.0000 -1.0000 5001356 1593132590.70 151.4022 60.0028 32.0000 1.9437 1.9456 407.1226 407.6059 0.0745 -1.0000 -1.0000 5001416 1593132590.80 151.4022 60.0028 32.0000 1.9434 1.9453 406.9350 407.4186 0.0746 -1.0000 -1.0000 5001486 1593132590.90 151.4022 60.0028 32.0000 1.9461 1.9480 406.7297 407.2121 0.0744 -1.0000 -1.0000 5001966 1593132591.00 151.4022 60.0028 32.0000 1.9449 1.9468 406.8785 407.3604 0.0743 -1.0000 -1.0000 5002026 1593132591.10 151.6021 60.0028 32.0000 1.9421 1.9440 407.1750 407.6585 0.0745 -1.0000 -1.0000 5002095 1593132591.20 151.6021 60.0028 32.0000 1.9434 1.9453 407.0603 407.5439 0.0745 -1.0000 -1.0000 5002155 1593132591.30 151.6021 60.0028 32.0000 1.9431 1.9450 406.9150 407.3971 0.0742 -1.0000 -1.0000 5002225 1593132591.40 151.6021 60.0028 32.0000 1.9440 1.9459 406.6224 407.1052 0.0745 -1.0000 -1.0000 5002465 1593132591.50 151.6021 60.0028 32.0000 1.9436 1.9455 406.7567 407.2390 0.0744 -1.0000 -1.0000 5002535 1593132591.60 151.6021 60.0028 32.0000 1.9441 1.9460 406.8719 407.3544 0.0744 -1.0000 -1.0000 5002595 1593132591.70 151.6021 60.0028 32.0000 1.9429 1.9448 407.0839 407.5669 0.0744 -1.0000 -1.0000 5002665 1593132591.80 151.6021 60.0028 32.0000 1.9416 1.9435 407.1229 407.6054 0.0744 -1.0000 -1.0000 5002735 1593132591.90 151.3288 60.0028 32.0000 1.9437 1.9456 406.7232 407.2055 0.0743 -1.0000 -1.0000 5002795 1593132592.00 151.3288 60.0028 32.0000 1.9446 1.9465 406.4808 406.9636 0.0745 -1.0000 -1.0000 5002865 1593132592.10 151.3288 60.0028 32.0000 1.9451 1.9470 406.8173 407.2997 0.0743 -1.0000 -1.0000 5002925 1593132592.20 151.5708 60.0028 32.0000 1.9437 1.9456 407.1865 407.6702 0.0746 -1.0000 -1.0000 5002995 1593132592.30 151.5708 60.0028 32.0000 1.9433 1.9452 407.1760 407.6599 0.0746 -1.0000 -1.0000 5003065 1593132592.40 151.5708 60.0028 32.0000 1.9438 1.9457 406.9500 407.4344 0.0747 -1.0000 -1.0000 5003125 1593132592.50 151.5080 60.0028 32.0000 1.9439 1.9458 406.6792 407.1625 0.0745 -1.0000 -1.0000 5003185 1593132592.60 151.5080 60.0028 32.0000 1.9414 1.9433 406.6233 407.1063 0.0745 -1.0000 -1.0000 5003265 1593132592.70 151.5080 60.0028 32.0000 1.9436 1.9455 406.7448 407.2287 0.0746 -1.0000 -1.0000 5003325 1593132592.80 151.5080 60.0028 32.0000 1.9413 1.9432 406.9574 407.4406 0.0745 -1.0000 -1.0000 5003395 1593132592.90 151.5080 60.0028 32.0000 1.9431 1.9450 406.8568 407.3400 0.0745 -1.0000 -1.0000 5003465 1593132593.00 151.3625 60.0028 32.0000 1.9435 1.9454 406.5852 407.0680 0.0745 -1.0000 -1.0000 5003525 1593132593.10 151.3282 60.0028 32.0000 1.9439 1.9458 406.4489 406.9316 0.0745 -1.0000 -1.0000 5003615 1593132593.20 151.3282 60.0028 32.0000 1.9459 1.9478 406.7476 407.2311 0.0746 -1.0000 -1.0000 5003685 1593132593.30 151.3282 60.0028 32.0000 1.9424 1.9443 407.1011 407.5843 0.0745 -1.0000 -1.0000 5003745 1593132593.40 151.3282 60.0028 32.0000 1.9424 1.9443 407.1525 407.6356 0.0744 -1.0000 -1.0000 5004584 1593132593.50 151.3282 60.0028 32.0000 1.9443 1.9462 406.9379 407.4201 0.0743 -1.0000 -1.0000 5004644 1593132593.60 151.3282 60.0028 32.0000 1.9429 1.9448 406.7218 407.2040 0.0744 -1.0000 -1.0000 5004704 1593132593.70 151.3282 60.0028 32.0000 1.9437 1.9456 406.9242 407.4070 0.0745 -1.0000 -1.0000 5004784 1593132593.80 151.3282 60.0028 32.0000 1.9426 1.9445 406.8322 407.3160 0.0746 -1.0000 -1.0000 5004844 1593132593.90 151.3282 60.0028 32.0000 1.9424 1.9443 406.9921 407.4747 0.0743 -1.0000 -1.0000 5004904 1593132594.00 151.5324 60.0028 32.0000 1.9439 1.9457 406.8844 407.3675 0.0745 -1.0000 -1.0000 5004974 1593132594.10 151.5064 60.0028 32.0000 1.9446 1.9465 406.6493 407.1311 0.0743 -1.0000 -1.0000 5005044 1593132594.20 151.5064 60.0028 32.0000 1.9454 1.9473 406.6562 407.1391 0.0746 -1.0000 -1.0000 5005104 1593132594.30 151.5064 60.0028 32.0000 1.9424 1.9443 407.0636 407.5482 0.0747 -1.0000 -1.0000 5005174 1593132594.40 151.5064 60.0028 32.0000 1.9427 1.9446 407.1312 407.6153 0.0746 -1.0000 -1.0000 5005244 1593132594.50 151.5074 60.0028 32.0000 1.9427 1.9446 406.8864 407.3699 0.0746 -1.0000 -1.0000 5005304 1593132594.60 151.5074 60.0028 32.0000 1.9449 1.9468 406.9193 407.4027 0.0744 -1.0000 -1.0000 5005374 1593132594.70 151.5587 60.0031 32.0000 1.9454 1.9473 406.6093 407.0909 0.0743 -1.0000 -1.0000 5005434 1593132594.80 151.5677 60.0031 32.0000 1.9445 1.9464 406.5906 407.0740 0.0745 -1.0000 -1.0000 5005514 1593132594.90 151.5677 60.0031 32.0000 1.9459 1.9478 406.7644 407.2474 0.0745 -1.0000 -1.0000 5005574 1593132595.00 151.5677 60.0031 32.0000 1.9440 1.9459 406.9637 407.4470 0.0745 -1.0000 -1.0000 5006123 1593132595.10 151.5677 60.0031 32.0000 1.9442 1.9461 406.8303 407.3140 0.0745 -1.0000 -1.0000 5006193 1593132595.20 151.5677 60.0031 32.0000 1.9464 1.9483 406.5611 407.0437 0.0745 -1.0000 -1.0000 5006253 1593132595.30 151.5677 60.0031 32.0000 1.9442 1.9461 406.6634 407.1476 0.0747 -1.0000 -1.0000 5006323 1593132595.40 151.5677 60.0031 32.0000 1.9433 1.9452 407.0458 407.5290 0.0745 -1.0000 -1.0000 5006393 1593132595.50 151.5677 60.0031 32.0000 1.9427 1.9446 407.0655 407.5488 0.0745 -1.0000 -1.0000 5007033 1593132595.60 151.5677 60.0031 32.0000 1.9450 1.9469 406.7826 407.2649 0.0744 -1.0000 -1.0000 5007093 1593132595.70 151.5677 60.0031 32.0000 1.9444 1.9463 406.6281 407.1120 0.0747 -1.0000 -1.0000 5007163 1593132595.80 151.5677 60.0031 32.0000 1.9419 1.9438 406.9188 407.4033 0.0746 -1.0000 -1.0000 5007223 1593132595.90 151.5316 60.0031 32.0000 1.9422 1.9441 407.0892 407.5741 0.0747 -1.0000 -1.0000 5007293 1593132596.00 151.4766 60.0031 32.0000 1.9424 1.9443 407.0850 407.5688 0.0746 -1.0000 -1.0000 5007363 1593132596.10 151.3671 60.0031 32.0000 1.9438 1.9457 406.9174 407.4007 0.0745 -1.0000 -1.0000 5007423 1593132596.20 151.2941 60.0031 32.0000 1.9427 1.9446 406.7126 407.1949 0.0744 -1.0000 -1.0000 5007482 1593132596.30 151.2941 60.0031 32.0000 1.9439 1.9458 407.0113 407.4944 0.0745 -1.0000 -1.0000 5007562 1593132596.40 151.2941 60.0031 32.0000 1.9427 1.9446 407.2305 407.7142 0.0745 -1.0000 -1.0000 5007622 1593132596.50 151.5966 60.0031 32.0000 1.9451 1.9470 406.9791 407.4613 0.0744 -1.0000 -1.0000 5008012 1593132596.60 151.5966 60.0031 32.0000 1.9467 1.9486 406.5582 407.0407 0.0744 -1.0000 -1.0000 5008082 1593132596.70 151.5966 60.0031 32.0000 1.9448 1.9467 406.5997 407.0831 0.0746 -1.0000 -1.0000 5008152 1593132596.80 151.5966 60.0031 32.0000 1.9431 1.9450 406.9185 407.4020 0.0746 -1.0000 -1.0000 5008222 1593132596.90 151.5966 60.0031 32.0000 1.9421 1.9440 407.0991 407.5832 0.0746 -1.0000 -1.0000 5008292 1593132597.00 151.5551 60.0031 32.0000 1.9414 1.9433 406.9411 407.4243 0.0745 -1.0000 -1.0000 5008352 1593132597.10 151.7354 60.0031 32.0000 1.9437 1.9456 407.0286 407.5110 0.0743 -1.0000 -1.0000 5008422 1593132597.20 151.7354 60.0031 32.0000 1.9460 1.9479 406.8227 407.3054 0.0745 -1.0000 -1.0000 5008482 1593132597.30 151.7354 60.0031 32.0000 1.9442 1.9461 406.9464 407.4298 0.0745 -1.0000 -1.0000 5008562 1593132597.40 151.7354 60.0031 32.0000 1.9431 1.9450 407.1501 407.6353 0.0749 -1.0000 -1.0000 5008632 1593132597.50 151.7354 60.0031 32.0000 1.9444 1.9463 407.0869 407.5712 0.0747 -1.0000 -1.0000 5008702 1593132597.60 151.7354 60.0031 32.0000 1.9448 1.9467 406.8289 407.3133 0.0746 -1.0000 -1.0000 5008762 1593132597.70 151.7354 60.0031 32.0000 1.9443 1.9462 406.5785 407.0624 0.0747 -1.0000 -1.0000 5008832 1593132597.80 151.7354 60.0031 32.0000 1.9445 1.9464 406.6818 407.1649 0.0744 -1.0000 -1.0000 5008902 1593132597.90 151.7354 60.0031 32.0000 1.9436 1.9455 407.0053 407.4885 0.0745 -1.0000 -1.0000 5008962 1593132598.00 151.7354 60.0031 32.0000 1.9435 1.9454 407.1448 407.6294 0.0746 -1.0000 -1.0000 5009032 1593132598.10 151.7354 60.0031 32.0000 1.9416 1.9435 406.9236 407.4067 0.0745 -1.0000 -1.0000 5009102 1593132598.20 151.5154 60.0031 32.0000 1.9437 1.9456 406.7555 407.2397 0.0747 -1.0000 -1.0000 5009162 1593132598.30 151.5154 60.0031 32.0000 1.9445 1.9464 406.6506 407.1350 0.0747 -1.0000 -1.0000 5009232 1593132598.40 151.5154 60.0031 32.0000 1.9421 1.9440 407.0605 407.5441 0.0745 -1.0000 -1.0000 5009292 1593132598.50 151.5154 60.0031 32.0000 1.9429 1.9448 407.1207 407.6041 0.0745 -1.0000 -1.0000 5009362 1593132598.60 151.5154 60.0031 32.0000 1.9457 1.9476 407.0419 407.5253 0.0745 -1.0000 -1.0000 5009431 1593132598.70 151.5154 60.0031 32.0000 1.9452 1.9471 406.6359 407.1191 0.0746 -1.0000 -1.0000 5009491 1593132598.80 151.5154 60.0031 32.0000 1.9444 1.9463 406.6213 407.1033 0.0744 -1.0000 -1.0000 5009572 1593132598.90 151.5154 60.0031 32.0000 1.9421 1.9440 406.8584 407.3422 0.0747 -1.0000 -1.0000 5009632 1593132599.00 151.5154 60.0031 32.0000 1.9430 1.9449 407.0513 407.5345 0.0745 -1.0000 -1.0000 5009721 1593132599.10 151.5154 60.0031 32.0000 1.9420 1.9439 407.1105 407.5938 0.0745 -1.0000 -1.0000 5009791 1593132599.20 151.5154 60.0031 32.0000 1.9443 1.9462 406.7685 407.2522 0.0747 -1.0000 -1.0000 5009861 1593132599.30 151.5160 60.0031 32.0000 1.9451 1.9470 406.7118 407.1939 0.0744 -1.0000 -1.0000 5009921 1593132599.40 151.5554 60.0031 32.0000 1.9450 1.9469 406.7918 407.2749 0.0745 -1.0000 -1.0000 5009991 1593132599.50 151.5554 60.0031 32.0000 1.9418 1.9437 407.1218 407.6061 0.0747 -1.0000 -1.0000 5010051 1593132599.60 151.5554 60.0031 32.0000 1.9437 1.9456 406.9291 407.4116 0.0744 -1.0000 -1.0000 5010991 1593132599.70 151.5554 60.0031 32.0000 1.9432 1.9451 406.7560 407.2386 0.0745 -1.0000 -1.0000 5011071 1593132599.80 151.5554 60.0031 32.0000 1.9433 1.9452 406.7576 407.2398 0.0744 -1.0000 -1.0000 5011141 1593132599.90 151.3489 60.0028 32.0000 1.9430 1.9449 406.8847 407.3673 0.0744 -1.0000 -1.0000 5011201 1593132600.00 151.3091 60.0028 32.0000 1.9417 1.9435 407.0954 407.5781 0.0744 -1.0000 -1.0000 5011271 1593132600.10 151.3091 60.0028 32.0000 1.9423 1.9442 407.1858 407.6706 0.0747 -1.0000 -1.0000 5011331 1593132600.20 151.3091 60.0028 32.0000 1.9434 1.9453 406.7588 407.2420 0.0745 -1.0000 -1.0000 5011400 1593132600.30 151.3091 60.0028 32.0000 1.9447 1.9466 406.7328 407.2156 0.0745 -1.0000 -1.0000 5011471 1593132600.40 151.3091 60.0028 32.0000 1.9431 1.9450 406.6244 407.1070 0.0745 -1.0000 -1.0000 5011531 1593132600.50 151.7808 60.0028 32.0000 1.9448 1.9467 406.9107 407.3945 0.0747 -1.0000 -1.0000 5011590 1593132600.60 151.7808 60.0028 32.0000 1.9432 1.9451 407.0523 407.5368 0.0747 -1.0000 -1.0000 5011750 1593132600.70 151.7808 60.0028 32.0000 1.9442 1.9461 406.7572 407.2423 0.0747 -1.0000 -1.0000 5011820 1593132600.80 151.7808 60.0028 32.0000 1.9433 1.9452 406.8293 407.3124 0.0745 -1.0000 -1.0000 5011890 1593132600.90 151.7808 60.0028 32.0000 1.9425 1.9444 407.0805 407.5639 0.0745 -1.0000 -1.0000 5011950 1593132601.00 151.5168 60.0028 32.0000 1.9429 1.9448 407.0619 407.5464 0.0746 -1.0000 -1.0000 5012010 1593132601.10 151.4622 60.0028 32.0000 1.9438 1.9456 406.9880 407.4713 0.0745 -1.0000 -1.0000 5012200 1593132601.20 151.4622 60.0028 32.0000 1.9444 1.9463 406.8952 407.3783 0.0745 -1.0000 -1.0000 5012290 1593132601.30 151.4622 60.0028 32.0000 1.9440 1.9459 406.5579 407.0411 0.0746 -1.0000 -1.0000 5012350 1593132601.40 151.4622 60.0028 32.0000 1.9437 1.9456 406.7792 407.2626 0.0745 -1.0000 -1.0000 5012420 1593132601.50 151.4622 60.0028 32.0000 1.9427 1.9446 406.9685 407.4507 0.0744 -1.0000 -1.0000 5012490 1593132601.60 151.4622 60.0028 32.0000 1.9430 1.9449 407.0782 407.5617 0.0745 -1.0000 -1.0000 5012550 1593132601.70 151.4622 60.0028 32.0000 1.9443 1.9462 406.8659 407.3486 0.0744 -1.0000 -1.0000 5012620 1593132601.80 151.4622 60.0028 32.0000 1.9445 1.9464 406.7970 407.2800 0.0745 -1.0000 -1.0000 5012690 1593132601.90 151.4622 60.0028 32.0000 1.9445 1.9465 406.5390 407.0230 0.0747 -1.0000 -1.0000 5012760 1593132602.00 151.4622 60.0028 32.0000 1.9439 1.9458 406.9654 407.4476 0.0745 -1.0000 -1.0000 5012830 1593132602.10 151.4761 60.0028 32.0000 1.9438 1.9457 407.2595 407.7440 0.0746 -1.0000 -1.0000 5012890 1593132602.20 151.4779 60.0028 32.0000 1.9439 1.9458 407.1417 407.6250 0.0746 -1.0000 -1.0000 5012970 1593132602.30 151.4779 60.0028 32.0000 1.9453 1.9472 406.9414 407.4262 0.0747 -1.0000 -1.0000 5013040 1593132602.40 151.4779 60.0028 32.0000 1.9437 1.9456 406.5095 406.9921 0.0744 -1.0000 -1.0000 5013100 1593132602.50 151.4779 60.0028 32.0000 1.9431 1.9450 406.7098 407.1931 0.0745 -1.0000 -1.0000 5013170 1593132602.60 151.4779 60.0028 32.0000 1.9431 1.9450 407.0187 407.5025 0.0746 -1.0000 -1.0000 5013250 1593132602.70 151.4779 60.0028 32.0000 1.9437 1.9456 407.0000 407.4831 0.0745 -1.0000 -1.0000 5013499 1593132602.80 151.3732 60.0028 32.0000 1.9440 1.9459 406.9445 407.4286 0.0746 -1.0000 -1.0000 5013579 1593132602.90 151.3519 60.0028 32.0000 1.9458 1.9477 406.5683 407.0513 0.0745 -1.0000 -1.0000 5013639 1593132603.00 151.3519 60.0028 32.0000 1.9434 1.9453 406.6912 407.1743 0.0745 -1.0000 -1.0000 5013699 1593132603.10 151.3519 60.0028 32.0000 1.9425 1.9444 407.0291 407.5122 0.0744 -1.0000 -1.0000 5013769 1593132603.20 151.3519 60.0028 32.0000 1.9409 1.9428 407.0710 407.5540 0.0744 -1.0000 -1.0000 5014599 1593132603.30 151.3519 60.0028 32.0000 1.9427 1.9446 407.0474 407.5304 0.0745 -1.0000 -1.0000 5014659 1593132603.40 151.3788 60.0028 32.0000 1.9458 1.9477 406.7459 407.2286 0.0744 -1.0000 -1.0000 5014739 1593132603.50 151.3788 60.0028 32.0000 1.9432 1.9451 406.6516 407.1359 0.0746 -1.0000 -1.0000 5014799 1593132603.60 151.3788 60.0028 32.0000 1.9455 1.9474 407.0906 407.5741 0.0745 -1.0000 -1.0000 5014859 1593132603.70 151.3788 60.0028 32.0000 1.9423 1.9442 407.1525 407.6367 0.0746 -1.0000 -1.0000 5014939 1593132603.80 151.3788 60.0028 32.0000 1.9438 1.9457 406.4953 406.9781 0.0745 -1.0000 -1.0000 5014999 1593132603.90 151.3788 60.0028 32.0000 1.9424 1.9443 406.5870 407.0691 0.0743 -1.0000 -1.0000 5015069 1593132604.00 151.2947 60.0028 32.0000 1.9435 1.9454 406.7093 407.1919 0.0745 -1.0000 -1.0000 5015139 1593132604.10 151.2947 60.0028 32.0000 1.9427 1.9446 407.0393 407.5222 0.0745 -1.0000 -1.0000 5015209 1593132604.20 151.2947 60.0028 32.0000 1.9426 1.9445 407.1475 407.6320 0.0747 -1.0000 -1.0000 5015269 1593132604.30 151.2947 60.0028 32.0000 1.9433 1.9452 407.1429 407.6271 0.0746 -1.0000 -1.0000 5015338 1593132604.40 151.2947 60.0028 32.0000 1.9439 1.9458 406.9603 407.4445 0.0747 -1.0000 -1.0000 5015398 1593132604.50 151.2962 60.0028 32.0000 1.9441 1.9460 406.7964 407.2788 0.0743 -1.0000 -1.0000 5015468 1593132604.60 151.3390 60.0036 32.0000 1.9451 1.9470 407.0852 407.5679 0.0745 -1.0000 -1.0000 5015538 1593132604.70 151.3390 60.0036 32.0000 1.9443 1.9462 407.2391 407.7224 0.0743 -1.0000 -1.0000 5015718 1593132604.80 151.3390 60.0036 32.0000 1.9427 1.9446 407.0683 407.5518 0.0746 -1.0000 -1.0000 5015788 1593132604.90 151.3390 60.0036 32.0000 1.9428 1.9447 406.4426 406.9263 0.0746 -1.0000 -1.0000 5015858 1593132605.00 151.3390 60.0036 32.0000 1.9459 1.9478 406.7463 407.2300 0.0746 -1.0000 -1.0000 5015918 1593132605.10 151.3390 60.0036 32.0000 1.9448 1.9467 407.0480 407.5309 0.0745 -1.0000 -1.0000 5015988 1593132605.20 151.3390 60.0036 32.0000 1.9458 1.9478 407.1091 407.5935 0.0747 -1.0000 -1.0000 5016048 1593132605.30 151.3390 60.0036 32.0000 1.9460 1.9479 406.7881 407.2715 0.0745 -1.0000 -1.0000 5016748 1593132605.40 151.3390 60.0036 32.0000 1.9446 1.9465 406.5192 407.0019 0.0745 -1.0000 -1.0000 5016818 1593132605.50 151.3390 60.0036 32.0000 1.9433 1.9452 406.6933 407.1762 0.0745 -1.0000 -1.0000 5016888 1593132605.60 151.3412 60.0036 32.0000 1.9418 1.9437 407.1574 407.6416 0.0746 -1.0000 -1.0000 5016948 1593132605.70 151.4467 60.0036 32.0000 1.9423 1.9442 407.0639 407.5490 0.0747 -1.0000 -1.0000 5017018 1593132605.80 151.4467 60.0036 32.0000 1.9430 1.9449 406.9174 407.4011 0.0746 -1.0000 -1.0000 5017078 1593132605.90 151.4467 60.0036 32.0000 1.9435 1.9454 406.9254 407.4087 0.0745 -1.0000 -1.0000 5017148 1593132606.00 151.4467 60.0036 32.0000 1.9445 1.9464 406.6003 407.0830 0.0744 -1.0000 -1.0000 5017217 1593132606.10 151.4467 60.0036 32.0000 1.9431 1.9450 406.9411 407.4239 0.0744 -1.0000 -1.0000 5017278 1593132606.20 151.6662 60.0036 32.0000 1.9424 1.9443 407.0287 407.5124 0.0746 -1.0000 -1.0000 5017338 1593132606.30 151.6662 60.0036 32.0000 1.9429 1.9448 407.0179 407.5021 0.0747 -1.0000 -1.0000 5017417 1593132606.40 151.6662 60.0036 32.0000 1.9435 1.9454 406.8638 407.3475 0.0746 -1.0000 -1.0000 5017477 1593132606.50 151.6662 60.0036 32.0000 1.9447 1.9466 406.8213 407.3053 0.0746 -1.0000 -1.0000 5017537 1593132606.60 151.6662 60.0036 32.0000 1.9448 1.9467 406.6886 407.1718 0.0745 -1.0000 -1.0000 5017607 1593132606.70 151.6662 60.0036 32.0000 1.9438 1.9457 406.9885 407.4710 0.0745 -1.0000 -1.0000 5017677 1593132606.80 151.1884 60.0036 32.0000 1.9430 1.9449 407.1922 407.6763 0.0745 -1.0000 -1.0000 5017977 1593132606.90 151.1884 60.0036 32.0000 1.9424 1.9443 407.0848 407.5690 0.0746 -1.0000 -1.0000 5018037 1593132607.00 151.1884 60.0036 32.0000 1.9439 1.9458 406.9800 407.4630 0.0744 -1.0000 -1.0000 5018107 1593132607.10 151.1884 60.0036 32.0000 1.9415 1.9434 406.8676 407.3504 0.0746 -1.0000 -1.0000 5018187 1593132607.20 151.1884 60.0036 32.0000 1.9419 1.9438 407.0348 407.5191 0.0746 -1.0000 -1.0000 5018247 1593132607.30 151.1884 60.0036 32.0000 1.9429 1.9448 407.0763 407.5587 0.0744 -1.0000 -1.0000 5018307 1593132607.40 151.1884 60.0036 32.0000 1.9438 1.9457 406.8866 407.3696 0.0745 -1.0000 -1.0000 5018377 1593132607.50 151.4503 60.0036 32.0000 1.9444 1.9463 406.6954 407.1770 0.0743 -1.0000 -1.0000 5018447 1593132607.60 151.4503 60.0036 32.0000 1.9439 1.9458 406.7115 407.1942 0.0744 -1.0000 -1.0000 5018507 1593132607.70 151.4503 60.0036 32.0000 1.9432 1.9451 406.7206 407.2035 0.0745 -1.0000 -1.0000 5018587 1593132607.80 151.4503 60.0036 32.0000 1.9418 1.9437 406.9394 407.4233 0.0746 -1.0000 -1.0000 5019227 1593132607.90 151.4503 60.0036 32.0000 1.9426 1.9445 407.1479 407.6313 0.0744 -1.0000 -1.0000 5019286 1593132608.00 151.4665 60.0036 32.0000 1.9418 1.9437 406.9451 407.4269 0.0744 -1.0000 -1.0000 5019356 1593132608.10 151.4773 60.0036 32.0000 1.9451 1.9471 406.8325 407.3169 0.0746 -1.0000 -1.0000 5019416 1593132608.20 151.4773 60.0036 32.0000 1.9436 1.9455 406.8495 407.3331 0.0746 -1.0000 -1.0000 5019486 1593132608.30 151.4773 60.0036 32.0000 1.9424 1.9443 407.0309 407.5138 0.0744 -1.0000 -1.0000 5019726 1593132608.40 151.4773 60.0036 32.0000 1.9438 1.9457 406.9564 407.4398 0.0745 -1.0000 -1.0000 5019786 1593132608.50 151.4773 60.0036 32.0000 1.9453 1.9472 406.6435 407.1253 0.0742 -1.0000 -1.0000 5019846 1593132608.60 151.4753 60.0036 32.0000 1.9455 1.9474 406.5810 407.0648 0.0746 -1.0000 -1.0000 5019916 1593132608.70 151.4464 60.0036 32.0000 1.9434 1.9453 406.9983 407.4818 0.0745 -1.0000 -1.0000 5019986 1593132608.80 151.4464 60.0036 32.0000 1.9432 1.9451 407.0963 407.5810 0.0747 -1.0000 -1.0000 5020056 1593132608.90 151.4464 60.0036 32.0000 1.9422 1.9441 407.0469 407.5304 0.0745 -1.0000 -1.0000 5020116 1593132609.00 151.4464 60.0036 32.0000 1.9443 1.9462 406.7878 407.2712 0.0746 -1.0000 -1.0000 5020176 1593132609.10 151.4464 60.0036 32.0000 1.9474 1.9493 406.6287 407.1128 0.0746 -1.0000 -1.0000 5020256 1593132609.20 151.4464 60.0036 32.0000 1.9441 1.9460 406.9454 407.4281 0.0744 -1.0000 -1.0000 5020316 1593132609.30 151.3883 60.0023 32.0000 1.9421 1.9440 407.1761 407.6591 0.0744 -1.0000 -1.0000 5020376 1593132609.40 151.3866 60.0023 32.0000 1.9429 1.9448 407.1451 407.6285 0.0745 -1.0000 -1.0000 5020486 1593132609.50 151.3866 60.0023 32.0000 1.9427 1.9446 406.8341 407.3176 0.0745 -1.0000 -1.0000 5020556 1593132609.60 151.3866 60.0023 32.0000 1.9442 1.9461 406.4062 406.8895 0.0746 -1.0000 -1.0000 5020616 1593132609.70 151.3866 60.0023 32.0000 1.9437 1.9456 406.6375 407.1205 0.0746 -1.0000 -1.0000 5020686 1593132609.80 151.3866 60.0023 32.0000 1.9431 1.9450 406.7708 407.2537 0.0744 -1.0000 -1.0000 5020756 1593132609.90 151.4549 60.0023 32.0000 1.9433 1.9452 407.1165 407.6001 0.0746 -1.0000 -1.0000 5020995 1593132610.00 151.4917 60.0023 32.0000 1.9437 1.9456 407.1019 407.5865 0.0746 -1.0000 -1.0000 5021066 1593132610.10 151.4917 60.0023 32.0000 1.9444 1.9463 406.9219 407.4052 0.0745 -1.0000 -1.0000 5021136 1593132610.20 151.4917 60.0023 32.0000 1.9453 1.9472 406.6171 407.1002 0.0746 -1.0000 -1.0000 5021195 1593132610.30 151.4917 60.0023 32.0000 1.9452 1.9471 407.1043 407.5886 0.0747 -1.0000 -1.0000 5021265 1593132610.40 151.4917 60.0023 32.0000 1.9437 1.9456 407.1666 407.6525 0.0747 -1.0000 -1.0000 5021325 1593132610.50 151.4917 60.0023 32.0000 1.9440 1.9459 407.0572 407.5400 0.0744 -1.0000 -1.0000 5021395 1593132610.60 151.4917 60.0023 32.0000 1.9446 1.9465 406.5732 407.0568 0.0747 -1.0000 -1.0000 5021465 1593132610.70 151.4917 60.0023 32.0000 1.9443 1.9462 406.8403 407.3235 0.0744 -1.0000 -1.0000 5021525 1593132610.80 151.4917 60.0023 32.0000 1.9422 1.9440 407.1529 407.6351 0.0744 -1.0000 -1.0000 5021595 1593132610.90 151.2684 60.0023 32.0000 1.9426 1.9445 407.0387 407.5240 0.0748 -1.0000 -1.0000 5021975 1593132611.00 151.2684 60.0023 32.0000 1.9452 1.9471 407.0043 407.4886 0.0746 -1.0000 -1.0000 5022035 1593132611.10 151.2684 60.0023 32.0000 1.9429 1.9448 406.5991 407.0827 0.0746 -1.0000 -1.0000 5022105 1593132611.20 151.2684 60.0023 32.0000 1.9436 1.9455 406.6870 407.1705 0.0745 -1.0000 -1.0000 5022175 1593132611.30 151.2684 60.0023 32.0000 1.9427 1.9446 406.7579 407.2408 0.0745 -1.0000 -1.0000 5022235 1593132611.40 151.2684 60.0023 32.0000 1.9437 1.9456 406.8574 407.3413 0.0746 -1.0000 -1.0000 5022515 1593132611.50 151.4123 60.0023 32.0000 1.9457 1.9476 406.7144 407.1976 0.0745 -1.0000 -1.0000 5022585 1593132611.60 151.5909 60.0023 32.0000 1.9452 1.9471 406.7081 407.1917 0.0747 -1.0000 -1.0000 5022645 1593132611.70 151.5909 60.0023 32.0000 1.9433 1.9452 407.0098 407.4942 0.0746 -1.0000 -1.0000 5022725 1593132611.80 151.5909 60.0023 32.0000 1.9415 1.9434 406.9316 407.4149 0.0745 -1.0000 -1.0000 5022795 1593132611.90 151.5909 60.0023 32.0000 1.9406 1.9425 407.0436 407.5267 0.0745 -1.0000 -1.0000 5023035 1593132612.00 151.5909 60.0023 32.0000 1.9425 1.9444 406.8805 407.3636 0.0745 -1.0000 -1.0000 5023104 1593132612.10 151.4698 60.0023 32.0000 1.9462 1.9481 406.7375 407.2204 0.0745 -1.0000 -1.0000 5023165 1593132612.20 151.4698 60.0023 32.0000 1.9441 1.9460 406.5688 407.0516 0.0745 -1.0000 -1.0000 5023224 1593132612.30 151.4698 60.0023 32.0000 1.9447 1.9466 406.6784 407.1615 0.0745 -1.0000 -1.0000 5023304 1593132612.40 151.4698 60.0023 32.0000 1.9437 1.9456 406.8920 407.3752 0.0745 -1.0000 -1.0000 5023474 1593132612.50 151.4698 60.0023 32.0000 1.9450 1.9469 407.0609 407.5443 0.0745 -1.0000 -1.0000 5023534 1593132612.60 151.4272 60.0023 32.0000 1.9460 1.9479 406.8023 407.2857 0.0745 -1.0000 -1.0000 5023614 1593132612.70 151.3421 60.0023 32.0000 1.9443 1.9462 406.6536 407.1368 0.0746 -1.0000 -1.0000 5023674 1593132612.80 151.3421 60.0023 32.0000 1.9432 1.9451 406.5160 406.9989 0.0745 -1.0000 -1.0000 5023744 1593132612.90 151.3421 60.0023 32.0000 1.9422 1.9441 406.8758 407.3590 0.0745 -1.0000 -1.0000 5023974 1593132613.00 151.3421 60.0023 32.0000 1.9415 1.9434 407.0833 407.5675 0.0746 -1.0000 -1.0000 5024044 1593132613.10 151.3421 60.0023 32.0000 1.9447 1.9466 406.9839 407.4667 0.0744 -1.0000 -1.0000 5024114 1593132613.20 151.4306 60.0023 32.0000 1.9445 1.9464 406.7738 407.2568 0.0745 -1.0000 -1.0000 5024174 1593132613.30 151.4879 60.0023 32.0000 1.9435 1.9454 406.8948 407.3797 0.0747 -1.0000 -1.0000 5024234 1593132613.40 151.4879 60.0023 32.0000 1.9423 1.9442 406.9812 407.4636 0.0744 -1.0000 -1.0000 5024314 1593132613.50 151.4879 60.0023 32.0000 1.9432 1.9451 406.9692 407.4526 0.0745 -1.0000 -1.0000 5024993 1593132613.60 151.4879 60.0023 32.0000 1.9438 1.9457 406.6977 407.1811 0.0746 -1.0000 -1.0000 5025064 1593132613.70 151.4879 60.0023 32.0000 1.9437 1.9456 406.7705 407.2530 0.0743 -1.0000 -1.0000 5025133 1593132613.80 151.4306 60.0023 32.0000 1.9429 1.9448 406.7986 407.2791 0.0741 -1.0000 -1.0000 5025193 1593132613.90 151.4306 60.0023 32.0000 1.9435 1.9454 407.1002 407.5826 0.0744 -1.0000 -1.0000 5025253 1593132614.00 151.4306 60.0023 32.0000 1.9440 1.9459 406.9707 407.4544 0.0747 -1.0000 -1.0000 5025323 1593132614.10 151.4306 60.0023 32.0000 1.9449 1.9468 406.5639 407.0469 0.0745 -1.0000 -1.0000 5025393 1593132614.20 151.4306 60.0023 32.0000 1.9456 1.9475 406.5828 407.0651 0.0745 -1.0000 -1.0000 5025453 1593132614.30 151.6329 60.0023 32.0000 1.9448 1.9467 406.9631 407.4477 0.0748 -1.0000 -1.0000 5025523 1593132614.40 151.6805 60.0023 32.0000 1.9432 1.9451 407.1477 407.6313 0.0745 -1.0000 -1.0000 5025593 1593132614.50 151.6805 60.0023 32.0000 1.9433 1.9452 406.9441 407.4267 0.0745 -1.0000 -1.0000 5025653 1593132614.60 151.6805 60.0023 32.0000 1.9444 1.9463 406.8985 407.3811 0.0744 -1.0000 -1.0000 5025723 1593132614.70 151.6805 60.0023 32.0000 1.9440 1.9459 406.6788 407.1622 0.0745 -1.0000 -1.0000 5025783 1593132614.80 151.6805 60.0023 32.0000 1.9425 1.9444 407.1063 407.5896 0.0745 -1.0000 -1.0000 5025863 1593132614.90 151.6368 60.0010 32.0000 1.9429 1.9448 407.0213 407.5042 0.0744 -1.0000 -1.0000 5025923 1593132615.00 151.6368 60.0010 32.0000 1.9430 1.9449 407.0245 407.5076 0.0745 -1.0000 -1.0000 5026003 1593132615.10 151.6368 60.0010 32.0000 1.9435 1.9454 406.7498 407.2327 0.0745 -1.0000 -1.0000 5026073 1593132615.20 151.6368 60.0010 32.0000 1.9458 1.9477 406.5296 407.0128 0.0746 -1.0000 -1.0000 5026143 1593132615.30 151.6368 60.0010 32.0000 1.9448 1.9467 406.7137 407.1964 0.0744 -1.0000 -1.0000 5026203 1593132615.40 151.6368 60.0010 32.0000 1.9436 1.9455 407.0319 407.5144 0.0744 -1.0000 -1.0000 5026273 1593132615.50 151.6368 60.0010 32.0000 1.9439 1.9458 407.1003 407.5850 0.0747 -1.0000 -1.0000 5026503 1593132615.60 151.6368 60.0010 32.0000 1.9436 1.9455 406.9324 407.4168 0.0747 -1.0000 -1.0000 5026563 1593132615.70 151.6368 60.0010 32.0000 1.9446 1.9466 406.7704 407.2534 0.0745 -1.0000 -1.0000 5026633 1593132615.80 151.6368 60.0010 32.0000 1.9419 1.9438 406.7991 407.2825 0.0745 -1.0000 -1.0000 5026703 1593132615.90 151.6368 60.0010 32.0000 1.9422 1.9441 407.0183 407.5023 0.0746 -1.0000 -1.0000 5026763 1593132616.00 151.5954 60.0010 32.0000 1.9431 1.9450 407.0395 407.5232 0.0745 -1.0000 -1.0000 5027262 1593132616.10 151.5913 60.0010 32.0000 1.9436 1.9455 406.7328 407.2155 0.0745 -1.0000 -1.0000 5027322 1593132616.20 151.5913 60.0010 32.0000 1.9433 1.9452 406.3710 406.8535 0.0745 -1.0000 -1.0000 5027382 1593132616.30 151.5913 60.0010 32.0000 1.9448 1.9467 406.8417 407.3240 0.0744 -1.0000 -1.0000 5027452 1593132616.40 151.5913 60.0010 32.0000 1.9437 1.9456 406.9078 407.3911 0.0745 -1.0000 -1.0000 5027522 1593132616.50 151.5849 60.0010 32.0000 1.9421 1.9440 406.9814 407.4645 0.0745 -1.0000 -1.0000 5027582 1593132616.60 151.3674 60.0010 32.0000 1.9442 1.9461 406.7417 407.2253 0.0747 -1.0000 -1.0000 5027652 1593132616.70 151.3674 60.0010 32.0000 1.9454 1.9473 406.6161 407.1002 0.0746 -1.0000 -1.0000 5027712 1593132616.80 151.3674 60.0010 32.0000 1.9448 1.9467 406.6451 407.1270 0.0744 -1.0000 -1.0000 5027792 1593132616.90 151.3674 60.0010 32.0000 1.9453 1.9472 406.9934 407.4760 0.0744 -1.0000 -1.0000 5027872 1593132617.00 151.3674 60.0010 32.0000 1.9452 1.9471 406.6863 407.1694 0.0745 -1.0000 -1.0000 5027932 1593132617.10 151.4643 60.0010 32.0000 1.9446 1.9465 406.5874 407.0723 0.0747 -1.0000 -1.0000 5028002 1593132617.20 151.4643 60.0010 32.0000 1.9421 1.9440 406.8861 407.3691 0.0745 -1.0000 -1.0000 5028072 1593132617.30 151.4643 60.0010 32.0000 1.9406 1.9425 406.9605 407.4441 0.0746 -1.0000 -1.0000 5028132 1593132617.40 151.4643 60.0010 32.0000 1.9415 1.9434 407.1223 407.6052 0.0745 -1.0000 -1.0000 5028202 1593132617.50 151.4643 60.0010 32.0000 1.9432 1.9451 406.9475 407.4311 0.0745 -1.0000 -1.0000 5028282 1593132617.60 151.4643 60.0010 32.0000 1.9442 1.9461 406.5045 406.9873 0.0746 -1.0000 -1.0000 5028532 1593132617.70 151.3822 60.0010 32.0000 1.9450 1.9469 406.6846 407.1693 0.0747 -1.0000 -1.0000 5028612 1593132617.80 151.3727 60.0010 32.0000 1.9451 1.9470 406.8482 407.3308 0.0743 -1.0000 -1.0000 5028672 1593132617.90 151.3727 60.0010 32.0000 1.9446 1.9465 406.9122 407.3952 0.0744 -1.0000 -1.0000 5028732 1593132618.00 151.3727 60.0010 32.0000 1.9449 1.9468 406.8123 407.2948 0.0744 -1.0000 -1.0000 5028801 1593132618.10 151.3727 60.0010 32.0000 1.9438 1.9457 406.6262 407.1093 0.0746 -1.0000 -1.0000 5028981 1593132618.20 151.3727 60.0010 32.0000 1.9455 1.9474 406.6723 407.1552 0.0745 -1.0000 -1.0000 5029041 1593132618.30 151.5394 60.0010 32.0000 1.9432 1.9451 406.9353 407.4189 0.0746 -1.0000 -1.0000 5029111 1593132618.40 151.5394 60.0010 32.0000 1.9416 1.9435 407.0942 407.5781 0.0746 -1.0000 -1.0000 5029181 1593132618.50 151.5394 60.0010 32.0000 1.9425 1.9444 407.0017 407.4858 0.0746 -1.0000 -1.0000 5029241 1593132618.60 151.5394 60.0010 32.0000 1.9440 1.9459 406.9213 407.4053 0.0746 -1.0000 -1.0000 5029971 1593132618.70 151.5394 60.0010 32.0000 1.9449 1.9468 406.4136 406.8965 0.0745 -1.0000 -1.0000 5030031 1593132618.80 151.5788 60.0010 32.0000 1.9432 1.9451 406.5217 407.0042 0.0745 -1.0000 -1.0000 5030101 1593132618.90 151.5788 60.0010 32.0000 1.9445 1.9464 406.6912 407.1732 0.0744 -1.0000 -1.0000 5030161 1593132619.00 151.5788 60.0010 32.0000 1.9443 1.9462 406.8027 407.2857 0.0745 -1.0000 -1.0000 5030231 1593132619.10 151.5788 60.0010 32.0000 1.9466 1.9485 406.7892 407.2725 0.0746 -1.0000 -1.0000 5030301 1593132619.20 151.5788 60.0010 32.0000 1.9445 1.9464 406.8976 407.3815 0.0746 -1.0000 -1.0000 5030361 1593132619.30 151.5788 60.0010 32.0000 1.9415 1.9434 407.0324 407.5158 0.0746 -1.0000 -1.0000 5030421 1593132619.40 151.5788 60.0010 32.0000 1.9445 1.9464 406.9697 407.4548 0.0748 -1.0000 -1.0000 5030501 1593132619.50 151.5788 60.0010 32.0000 1.9441 1.9460 406.5701 407.0531 0.0745 -1.0000 -1.0000 5030571 1593132619.60 151.5788 60.0010 32.0000 1.9461 1.9480 406.7106 407.1947 0.0746 -1.0000 -1.0000 5030631 1593132619.70 151.5788 60.0010 32.0000 1.9453 1.9472 406.9347 407.4178 0.0744 -1.0000 -1.0000 5030720 1593132619.80 151.5788 60.0010 32.0000 1.9419 1.9438 407.1364 407.6210 0.0746 -1.0000 -1.0000 5030790 1593132619.90 151.5303 60.0010 32.0000 1.9424 1.9443 406.9268 407.4100 0.0745 -1.0000 -1.0000 5030851 1593132620.00 151.7701 60.0010 32.0000 1.9437 1.9456 406.7967 407.2797 0.0745 -1.0000 -1.0000 5030920 1593132620.10 151.3349 60.0000 32.0000 1.9442 1.9461 406.5109 406.9931 0.0745 -1.0000 -1.0000 5030990 1593132620.20 151.3349 60.0000 32.0000 1.9435 1.9454 406.9053 407.3892 0.0745 -1.0000 -1.0000 5031050 1593132620.30 151.3349 60.0000 32.0000 1.9419 1.9438 406.9175 407.4008 0.0745 -1.0000 -1.0000 5031120 1593132620.40 151.3349 60.0000 32.0000 1.9421 1.9440 407.1758 407.6587 0.0745 -1.0000 -1.0000 5031180 1593132620.50 151.3349 60.0000 32.0000 1.9445 1.9464 406.7943 407.2783 0.0746 -1.0000 -1.0000 5031250 1593132620.60 151.3349 60.0000 32.0000 1.9452 1.9471 406.5529 407.0353 0.0744 -1.0000 -1.0000 5031320 1593132620.70 151.3349 60.0000 32.0000 1.9453 1.9472 406.5067 406.9891 0.0745 -1.0000 -1.0000 5031380 1593132620.80 151.3349 60.0000 32.0000 1.9444 1.9463 406.5803 407.0628 0.0744 -1.0000 -1.0000 5031460 1593132620.90 151.3349 60.0000 32.0000 1.9414 1.9433 406.9701 407.4539 0.0746 -1.0000 -1.0000 5031520 1593132621.00 151.3349 60.0000 32.0000 1.9435 1.9454 406.9649 407.4484 0.0745 -1.0000 -1.0000 5031580 1593132621.10 151.3349 60.0000 32.0000 1.9447 1.9466 406.9413 407.4242 0.0745 -1.0000 -1.0000 5031650 1593132621.20 151.3349 60.0000 32.0000 1.9467 1.9486 406.7640 407.2471 0.0745 -1.0000 -1.0000 5032280 1593132621.30 151.3349 60.0000 32.0000 1.9427 1.9446 406.9683 407.4525 0.0747 -1.0000 -1.0000 5032350 1593132621.40 151.3349 60.0000 32.0000 1.9431 1.9451 407.1313 407.6151 0.0745 -1.0000 -1.0000 5032420 1593132621.50 151.3349 60.0000 32.0000 1.9432 1.9451 407.1509 407.6342 0.0745 -1.0000 -1.0000 5032480 1593132621.60 151.6335 60.0000 32.0000 1.9429 1.9448 406.8444 407.3267 0.0744 -1.0000 -1.0000 5032540 1593132621.70 151.6335 60.0000 32.0000 1.9441 1.9460 406.7323 407.2154 0.0746 -1.0000 -1.0000 5032619 1593132621.80 151.6335 60.0000 32.0000 1.9424 1.9443 406.4485 406.9315 0.0745 -1.0000 -1.0000 5032679 1593132621.90 151.5772 60.0000 32.0000 1.9454 1.9473 406.4479 406.9309 0.0745 -1.0000 -1.0000 5032770 1593132622.00 151.5509 60.0000 32.0000 1.9445 1.9464 406.9514 407.4351 0.0747 -1.0000 -1.0000 5032849 1593132622.10 151.5509 60.0000 32.0000 1.9433 1.9452 407.1088 407.5942 0.0748 -1.0000 -1.0000 5032909 1593132622.20 151.5509 60.0000 32.0000 1.9428 1.9447 406.9512 407.4348 0.0746 -1.0000 -1.0000 5032979 1593132622.30 151.5509 60.0000 32.0000 1.9437 1.9456 406.6841 407.1670 0.0744 -1.0000 -1.0000 5033049 1593132622.40 151.5477 60.0000 32.0000 1.9429 1.9448 407.0069 407.4910 0.0746 -1.0000 -1.0000 5033119 1593132622.50 151.5477 60.0000 32.0000 1.9421 1.9440 406.9974 407.4811 0.0745 -1.0000 -1.0000 5033179 1593132622.60 151.5477 60.0000 32.0000 1.9424 1.9443 406.9282 407.4113 0.0745 -1.0000 -1.0000 5033249 1593132622.70 151.5477 60.0000 32.0000 1.9438 1.9457 406.8299 407.3121 0.0744 -1.0000 -1.0000 5033479 1593132622.80 151.5477 60.0000 32.0000 1.9433 1.9452 406.6449 407.1283 0.0746 -1.0000 -1.0000 5033549 1593132622.90 151.5477 60.0000 32.0000 1.9450 1.9469 406.3818 406.8654 0.0746 -1.0000 -1.0000 5033619 1593132623.00 151.5477 60.0000 32.0000 1.9458 1.9477 406.8274 407.3097 0.0744 -1.0000 -1.0000 5033679 1593132623.10 151.5477 60.0000 32.0000 1.9426 1.9445 407.0864 407.5702 0.0746 -1.0000 -1.0000 5033749 1593132623.20 151.5477 60.0000 32.0000 1.9448 1.9467 407.2377 407.7210 0.0745 -1.0000 -1.0000 5033979 1593132623.30 151.5477 60.0000 32.0000 1.9429 1.9448 407.0151 407.4980 0.0744 -1.0000 -1.0000 5034039 1593132623.40 151.5209 60.0000 32.0000 1.9425 1.9444 406.6420 407.1246 0.0745 -1.0000 -1.0000 5034109 1593132623.50 151.5209 60.0000 32.0000 1.9421 1.9440 406.5495 407.0314 0.0744 -1.0000 -1.0000 5034169 1593132623.60 151.3730 60.0000 32.0000 1.9424 1.9443 407.0348 407.5183 0.0745 -1.0000 -1.0000 5034239 1593132623.70 151.3730 60.0000 32.0000 1.9425 1.9444 407.1302 407.6141 0.0746 -1.0000 -1.0000 5034729 1593132623.80 151.3730 60.0000 32.0000 1.9458 1.9477 406.7911 407.2747 0.0746 -1.0000 -1.0000 5034788 1593132623.90 151.3730 60.0000 32.0000 1.9446 1.9465 406.6581 407.1415 0.0745 -1.0000 -1.0000 5034858 1593132624.00 151.3730 60.0000 32.0000 1.9445 1.9464 406.6362 407.1193 0.0745 -1.0000 -1.0000 5034928 1593132624.10 151.3612 60.0000 32.0000 1.9406 1.9425 406.9522 407.4362 0.0746 -1.0000 -1.0000 5034988 1593132624.20 151.6544 60.0000 32.0000 1.9418 1.9437 407.0922 407.5759 0.0745 -1.0000 -1.0000 5035228 1593132624.30 151.6544 60.0000 32.0000 1.9434 1.9453 406.9227 407.4051 0.0744 -1.0000 -1.0000 5035298 1593132624.40 151.6544 60.0000 32.0000 1.9456 1.9475 406.6734 407.1563 0.0745 -1.0000 -1.0000 5035358 1593132624.50 151.6544 60.0000 32.0000 1.9435 1.9454 406.9602 407.4428 0.0744 -1.0000 -1.0000 5035428 1593132624.60 151.6544 60.0000 32.0000 1.9426 1.9445 407.0555 407.5393 0.0745 -1.0000 -1.0000 5035498 1593132624.70 151.2632 59.9986 32.0000 1.9446 1.9465 406.9900 407.4729 0.0744 -1.0000 -1.0000 5035728 1593132624.80 151.2632 59.9986 32.0000 1.9453 1.9472 406.8558 407.3388 0.0745 -1.0000 -1.0000 5035808 1593132624.90 151.2632 59.9986 32.0000 1.9442 1.9461 406.5975 407.0817 0.0747 -1.0000 -1.0000 5035868 1593132625.00 151.2632 59.9986 32.0000 1.9419 1.9438 406.7670 407.2507 0.0746 -1.0000 -1.0000 5035928 1593132625.10 151.2632 59.9986 32.0000 1.9419 1.9438 407.0865 407.5697 0.0745 -1.0000 -1.0000 5036018 1593132625.20 151.4166 59.9986 32.0000 1.9459 1.9478 407.1242 407.6075 0.0744 -1.0000 -1.0000 5036208 1593132625.30 151.5602 59.9986 32.0000 1.9448 1.9467 406.8047 407.2869 0.0744 -1.0000 -1.0000 5036278 1593132625.40 151.5602 59.9986 32.0000 1.9427 1.9446 406.5688 407.0528 0.0747 -1.0000 -1.0000 5036348 1593132625.50 151.5602 59.9986 32.0000 1.9442 1.9461 406.5057 406.9889 0.0746 -1.0000 -1.0000 5036407 1593132625.60 151.5602 59.9986 32.0000 1.9427 1.9446 407.0293 407.5128 0.0745 -1.0000 -1.0000 5036468 1593132625.70 151.5602 59.9986 32.0000 1.9434 1.9453 406.9806 407.4640 0.0746 -1.0000 -1.0000 5036547 1593132625.80 151.3317 59.9986 32.0000 1.9434 1.9453 406.8198 407.3037 0.0746 -1.0000 -1.0000 5036607 1593132625.90 151.3317 59.9986 32.0000 1.9434 1.9453 406.6159 407.0982 0.0744 -1.0000 -1.0000 5036667 1593132626.00 151.3317 59.9986 32.0000 1.9429 1.9448 406.8930 407.3761 0.0745 -1.0000 -1.0000 5036737 1593132626.10 151.3317 59.9986 32.0000 1.9419 1.9438 407.0764 407.5601 0.0745 -1.0000 -1.0000 5036807 1593132626.20 151.3317 59.9986 32.0000 1.9400 1.9419 406.9958 407.4792 0.0745 -1.0000 -1.0000 5036867 1593132626.30 151.3317 59.9986 32.0000 1.9432 1.9451 406.7192 407.2026 0.0746 -1.0000 -1.0000 5036977 1593132626.40 151.4053 59.9986 32.0000 1.9447 1.9466 406.7019 407.1861 0.0746 -1.0000 -1.0000 5037037 1593132626.50 151.4053 59.9986 32.0000 1.9457 1.9476 406.6555 407.1379 0.0744 -1.0000 -1.0000 5037097 1593132626.60 151.4053 59.9986 32.0000 1.9444 1.9463 406.8821 407.3654 0.0746 -1.0000 -1.0000 5037167 1593132626.70 151.4053 59.9986 32.0000 1.9432 1.9451 407.0471 407.5315 0.0746 -1.0000 -1.0000 5037237 1593132626.80 151.4053 59.9986 32.0000 1.9428 1.9447 406.8245 407.3081 0.0746 -1.0000 -1.0000 5037997 1593132626.90 151.5116 59.9986 32.0000 1.9429 1.9448 406.5618 407.0439 0.0744 -1.0000 -1.0000 5038057 1593132627.00 151.7951 59.9986 32.0000 1.9432 1.9451 406.5519 407.0342 0.0744 -1.0000 -1.0000 5038127 1593132627.10 151.7951 59.9986 32.0000 1.9425 1.9444 407.1134 407.5968 0.0745 -1.0000 -1.0000 5038197 1593132627.20 151.7951 59.9986 32.0000 1.9430 1.9449 407.1243 407.6075 0.0745 -1.0000 -1.0000 5038257 1593132627.30 151.7951 59.9986 32.0000 1.9432 1.9451 406.9950 407.4793 0.0748 -1.0000 -1.0000 5038317 1593132627.40 151.7951 59.9986 32.0000 1.9440 1.9459 406.6994 407.1836 0.0746 -1.0000 -1.0000 5038396 1593132627.50 151.4769 59.9986 32.0000 1.9427 1.9446 406.6636 407.1460 0.0744 -1.0000 -1.0000 5038457 1593132627.60 151.4769 59.9986 32.0000 1.9438 1.9457 406.6152 407.0976 0.0744 -1.0000 -1.0000 5038516 1593132627.70 151.4769 59.9986 32.0000 1.9447 1.9466 406.7262 407.2101 0.0746 -1.0000 -1.0000 5038596 1593132627.80 151.4769 59.9986 32.0000 1.9419 1.9438 407.2025 407.6863 0.0746 -1.0000 -1.0000 5038776 1593132627.90 151.4769 59.9986 32.0000 1.9434 1.9453 407.0953 407.5799 0.0747 -1.0000 -1.0000 5038836 1593132628.00 151.4310 59.9986 32.0000 1.9446 1.9465 406.7881 407.2716 0.0746 -1.0000 -1.0000 5038906 1593132628.10 151.4063 59.9986 32.0000 1.9439 1.9458 406.6190 407.1020 0.0744 -1.0000 -1.0000 5038966 1593132628.20 151.4063 59.9986 32.0000 1.9427 1.9446 406.7774 407.2622 0.0748 -1.0000 -1.0000 5039036 1593132628.30 151.4063 59.9986 32.0000 1.9420 1.9439 407.1369 407.6208 0.0746 -1.0000 -1.0000 5039106 1593132628.40 151.4063 59.9986 32.0000 1.9431 1.9450 407.0807 407.5653 0.0747 -1.0000 -1.0000 5039176 1593132628.50 151.4063 59.9986 32.0000 1.9445 1.9464 406.7411 407.2246 0.0745 -1.0000 -1.0000 5039236 1593132628.60 151.4063 59.9986 32.0000 1.9441 1.9460 406.6299 407.1129 0.0746 -1.0000 -1.0000 5039306 1593132628.70 151.4063 59.9986 32.0000 1.9417 1.9436 406.9544 407.4376 0.0745 -1.0000 -1.0000 5039366 1593132628.80 151.4063 59.9986 32.0000 1.9400 1.9419 406.9327 407.4161 0.0745 -1.0000 -1.0000 5039716 1593132628.90 151.4063 59.9986 32.0000 1.9429 1.9448 406.7712 407.2547 0.0747 -1.0000 -1.0000 5039776 1593132629.00 151.4063 59.9986 32.0000 1.9440 1.9460 406.6903 407.1740 0.0746 -1.0000 -1.0000 5039836 1593132629.10 151.4727 59.9986 32.0000 1.9458 1.9477 406.6154 407.0982 0.0744 -1.0000 -1.0000 5039916 1593132629.20 151.4760 59.9986 32.0000 1.9425 1.9443 406.7512 407.2349 0.0747 -1.0000 -1.0000 5039976 1593132629.30 151.4760 59.9986 32.0000 1.9430 1.9449 406.9455 407.4289 0.0745 -1.0000 -1.0000 5040036 1593132629.40 151.4760 59.9986 32.0000 1.9428 1.9447 407.0819 407.5661 0.0747 -1.0000 -1.0000 5040485 1593132629.50 151.4760 59.9986 32.0000 1.9446 1.9465 407.0607 407.5453 0.0747 -1.0000 -1.0000 5040545 1593132629.60 151.4760 59.9986 32.0000 1.9455 1.9474 406.7925 407.2769 0.0746 -1.0000 -1.0000 5040615 1593132629.70 151.5299 59.9996 32.0000 1.9440 1.9459 406.6048 407.0873 0.0744 -1.0000 -1.0000 5040685 1593132629.80 151.5299 59.9996 32.0000 1.9442 1.9461 406.8094 407.2921 0.0745 -1.0000 -1.0000 5040745 1593132629.90 151.5299 59.9996 32.0000 1.9427 1.9446 406.8360 407.3200 0.0746 -1.0000 -1.0000 5041025 1593132630.00 151.5299 59.9996 32.0000 1.9442 1.9461 406.9036 407.3877 0.0746 -1.0000 -1.0000 5041095 1593132630.10 151.5299 59.9996 32.0000 1.9454 1.9473 406.7582 407.2418 0.0746 -1.0000 -1.0000 5041165 1593132630.20 151.5112 59.9996 32.0000 1.9428 1.9447 406.5797 407.0632 0.0745 -1.0000 -1.0000 5041225 1593132630.30 151.4931 59.9996 32.0000 1.9417 1.9436 406.7749 407.2574 0.0744 -1.0000 -1.0000 5041295 1593132630.40 151.4931 59.9996 32.0000 1.9429 1.9448 406.8272 407.3109 0.0746 -1.0000 -1.0000 5041475 1593132630.50 151.4931 59.9996 32.0000 1.9425 1.9444 407.0559 407.5393 0.0745 -1.0000 -1.0000 5041535 1593132630.60 151.4931 59.9996 32.0000 1.9431 1.9450 406.9771 407.4607 0.0745 -1.0000 -1.0000 5041605 1593132630.70 151.4931 59.9996 32.0000 1.9446 1.9465 406.4984 406.9815 0.0746 -1.0000 -1.0000 5041675 1593132630.80 151.4639 59.9996 32.0000 1.9452 1.9471 406.5107 406.9938 0.0746 -1.0000 -1.0000 5041745 1593132630.90 151.4639 59.9996 32.0000 1.9435 1.9454 406.9390 407.4235 0.0746 -1.0000 -1.0000 5042574 1593132631.00 151.4639 59.9996 32.0000 1.9429 1.9448 406.9394 407.4222 0.0744 -1.0000 -1.0000 5042634 1593132631.10 151.4639 59.9996 32.0000 1.9449 1.9468 406.6457 407.1277 0.0744 -1.0000 -1.0000 5042714 1593132631.20 151.4639 59.9996 32.0000 1.9444 1.9463 406.6534 407.1367 0.0746 -1.0000 -1.0000 5042774 1593132631.30 151.4639 59.9996 32.0000 1.9422 1.9441 406.8197 407.3037 0.0746 -1.0000 -1.0000 5042834 1593132631.40 151.5378 59.9996 32.0000 1.9414 1.9433 407.0744 407.5586 0.0746 -1.0000 -1.0000 5042904 1593132631.50 151.5378 59.9996 32.0000 1.9438 1.9457 407.0790 407.5622 0.0745 -1.0000 -1.0000 5042974 1593132631.60 151.5378 59.9996 32.0000 1.9443 1.9462 407.1314 407.6163 0.0747 -1.0000 -1.0000 5043034 1593132631.70 151.5378 59.9996 32.0000 1.9447 1.9466 406.8978 407.3827 0.0748 -1.0000 -1.0000 5043104 1593132631.80 151.5378 59.9996 32.0000 1.9432 1.9451 406.4751 406.9586 0.0746 -1.0000 -1.0000 5043174 1593132631.90 151.5378 59.9996 32.0000 1.9425 1.9444 406.4994 406.9814 0.0744 -1.0000 -1.0000 5043234 1593132632.00 151.5861 59.9996 32.0000 1.9423 1.9442 406.8220 407.3057 0.0747 -1.0000 -1.0000 5043314 1593132632.10 151.5898 59.9996 32.0000 1.9437 1.9456 406.8400 407.3241 0.0746 -1.0000 -1.0000 5043374 1593132632.20 151.5898 59.9996 32.0000 1.9450 1.9469 406.5890 407.0729 0.0746 -1.0000 -1.0000 5043434 1593132632.30 151.5898 59.9996 32.0000 1.9449 1.9468 406.5285 407.0113 0.0745 -1.0000 -1.0000 5043504 1593132632.40 151.5898 59.9996 32.0000 1.9449 1.9468 406.6121 407.0960 0.0747 -1.0000 -1.0000 5043574 1593132632.50 151.5898 59.9996 32.0000 1.9411 1.9430 407.0300 407.5140 0.0746 -1.0000 -1.0000 5043634 1593132632.60 151.3801 59.9996 32.0000 1.9432 1.9451 407.1000 407.5841 0.0746 -1.0000 -1.0000 5043704 1593132632.70 151.3801 59.9996 32.0000 1.9433 1.9452 406.9099 407.3941 0.0746 -1.0000 -1.0000 5043764 1593132632.80 151.3801 59.9996 32.0000 1.9450 1.9469 406.7632 407.2462 0.0745 -1.0000 -1.0000 5043844 1593132632.90 151.3801 59.9996 32.0000 1.9443 1.9462 406.9464 407.4298 0.0745 -1.0000 -1.0000 5044014 1593132633.00 151.3801 59.9996 32.0000 1.9440 1.9459 407.2027 407.6866 0.0746 -1.0000 -1.0000 5044074 1593132633.10 151.3801 59.9996 32.0000 1.9410 1.9429 407.0109 407.4946 0.0745 -1.0000 -1.0000 5044154 1593132633.20 151.3801 59.9996 32.0000 1.9434 1.9453 406.6049 407.0880 0.0746 -1.0000 -1.0000 5044213 1593132633.30 151.3801 59.9996 32.0000 1.9426 1.9445 406.4709 406.9554 0.0747 -1.0000 -1.0000 5044273 1593132633.40 151.3801 59.9996 32.0000 1.9440 1.9459 406.7942 407.2773 0.0745 -1.0000 -1.0000 5044353 1593132633.50 151.3801 59.9996 32.0000 1.9431 1.9450 407.1251 407.6089 0.0746 -1.0000 -1.0000 5044413 1593132633.60 151.3729 59.9996 32.0000 1.9425 1.9444 407.0105 407.4948 0.0746 -1.0000 -1.0000 5044473 1593132633.70 151.3035 59.9996 32.0000 1.9458 1.9477 406.8330 407.3176 0.0747 -1.0000 -1.0000 5044543 1593132633.80 151.3035 59.9996 32.0000 1.9459 1.9478 406.7447 407.2273 0.0744 -1.0000 -1.0000 5044613 1593132633.90 151.3035 59.9996 32.0000 1.9422 1.9441 406.7528 407.2355 0.0745 -1.0000 -1.0000 5044673 1593132634.00 151.3035 59.9996 32.0000 1.9417 1.9436 406.8746 407.3579 0.0745 -1.0000 -1.0000 5044743 1593132634.10 151.3035 59.9996 32.0000 1.9444 1.9463 406.9961 407.4795 0.0744 -1.0000 -1.0000 5044813 1593132634.20 151.3035 59.9996 32.0000 1.9451 1.9470 406.9111 407.3948 0.0746 -1.0000 -1.0000 5044883 1593132634.30 151.3035 59.9996 32.0000 1.9453 1.9472 406.6596 407.1432 0.0745 -1.0000 -1.0000 5044953 1593132634.40 151.4184 59.9996 32.0000 1.9440 1.9459 406.6295 407.1121 0.0745 -1.0000 -1.0000 5045023 1593132634.50 151.4184 59.9996 32.0000 1.9415 1.9434 406.9002 407.3828 0.0744 -1.0000 -1.0000 5045253 1593132634.60 151.4184 59.9996 32.0000 1.9438 1.9457 406.9998 407.4835 0.0746 -1.0000 -1.0000 5045323 1593132634.70 151.4184 59.9996 32.0000 1.9440 1.9460 406.8046 407.2888 0.0747 -1.0000 -1.0000 5045383 1593132634.80 151.4184 59.9996 32.0000 1.9446 1.9465 406.5220 407.0055 0.0746 -1.0000 -1.0000 5045463 1593132634.90 151.3937 59.9999 32.0000 1.9442 1.9461 406.5096 406.9919 0.0744 -1.0000 -1.0000 5045523 1593132635.00 151.2885 60.0010 32.0000 1.9435 1.9454 407.0175 407.5006 0.0745 -1.0000 -1.0000 5045753 1593132635.10 151.2885 60.0010 32.0000 1.9424 1.9443 407.0521 407.5365 0.0747 -1.0000 -1.0000 5045823 1593132635.20 151.2885 60.0010 32.0000 1.9423 1.9442 406.9142 407.3977 0.0745 -1.0000 -1.0000 5045903 1593132635.30 151.2885 60.0010 32.0000 1.9444 1.9463 406.8984 407.3811 0.0745 -1.0000 -1.0000 5045963 1593132635.40 151.2885 60.0010 32.0000 1.9443 1.9462 406.6940 407.1776 0.0746 -1.0000 -1.0000 5046033 1593132635.50 151.7197 60.0010 32.0000 1.9443 1.9462 406.9597 407.4425 0.0744 -1.0000 -1.0000 5046472 1593132635.60 151.7197 60.0010 32.0000 1.9431 1.9450 406.7982 407.2819 0.0746 -1.0000 -1.0000 5046532 1593132635.70 151.7197 60.0010 32.0000 1.9457 1.9476 406.8321 407.3157 0.0746 -1.0000 -1.0000 5046602 1593132635.80 151.7197 60.0010 32.0000 1.9446 1.9465 406.5252 407.0085 0.0745 -1.0000 -1.0000 5046672 1593132635.90 151.7197 60.0010 32.0000 1.9430 1.9449 406.6147 407.0971 0.0744 -1.0000 -1.0000 5046732 1593132636.00 151.4602 60.0010 32.0000 1.9435 1.9454 406.8984 407.3812 0.0744 -1.0000 -1.0000 5047012 1593132636.10 151.3799 60.0010 32.0000 1.9410 1.9429 406.9401 407.4225 0.0744 -1.0000 -1.0000 5047082 1593132636.20 151.3799 60.0010 32.0000 1.9450 1.9469 406.5961 407.0785 0.0745 -1.0000 -1.0000 5047142 1593132636.30 151.3799 60.0010 32.0000 1.9438 1.9457 406.5800 407.0636 0.0746 -1.0000 -1.0000 5047212 1593132636.40 151.3799 60.0010 32.0000 1.9436 1.9455 406.6522 407.1357 0.0746 -1.0000 -1.0000 5047272 1593132636.50 151.3799 60.0010 32.0000 1.9432 1.9451 407.0103 407.4942 0.0746 -1.0000 -1.0000 5047342 1593132636.60 151.4615 60.0010 32.0000 1.9441 1.9460 407.0103 407.4945 0.0746 -1.0000 -1.0000 5047412 1593132636.70 151.4615 60.0010 32.0000 1.9437 1.9456 407.0104 407.4936 0.0746 -1.0000 -1.0000 5047472 1593132636.80 151.4615 60.0010 32.0000 1.9442 1.9461 406.6438 407.1277 0.0746 -1.0000 -1.0000 5047552 1593132636.90 151.4615 60.0010 32.0000 1.9425 1.9445 406.5595 407.0436 0.0747 -1.0000 -1.0000 5047612 1593132637.00 151.4615 60.0010 32.0000 1.9433 1.9452 406.7344 407.2174 0.0745 -1.0000 -1.0000 5047792 1593132637.10 151.6091 60.0010 32.0000 1.9427 1.9446 406.9156 407.3987 0.0744 -1.0000 -1.0000 5047862 1593132637.20 151.6337 60.0010 32.0000 1.9429 1.9448 406.8899 407.3735 0.0746 -1.0000 -1.0000 5047921 1593132637.30 151.6337 60.0010 32.0000 1.9447 1.9466 406.8066 407.2908 0.0747 -1.0000 -1.0000 5047981 1593132637.40 151.6337 60.0010 32.0000 1.9454 1.9473 406.4601 406.9426 0.0744 -1.0000 -1.0000 5048062 1593132637.50 151.6337 60.0010 32.0000 1.9457 1.9476 406.6326 407.1154 0.0745 -1.0000 -1.0000 5048121 1593132637.60 151.6337 60.0010 32.0000 1.9444 1.9463 407.0313 407.5148 0.0745 -1.0000 -1.0000 5048811 1593132637.70 151.8700 60.0010 32.0000 1.9454 1.9473 406.7418 407.2247 0.0745 -1.0000 -1.0000 5048881 1593132637.80 151.8700 60.0010 32.0000 1.9445 1.9464 406.4920 406.9758 0.0746 -1.0000 -1.0000 5048951 1593132637.90 151.8700 60.0010 32.0000 1.9440 1.9459 406.9881 407.4716 0.0746 -1.0000 -1.0000 5049011 1593132638.00 151.8700 60.0010 32.0000 1.9433 1.9452 407.1912 407.6748 0.0745 -1.0000 -1.0000 5049081 1593132638.10 151.8700 60.0010 32.0000 1.9435 1.9454 407.0248 407.5084 0.0746 -1.0000 -1.0000 5049151 1593132638.20 151.8700 60.0010 32.0000 1.9428 1.9447 406.6418 407.1255 0.0746 -1.0000 -1.0000 5049211 1593132638.30 151.5851 60.0010 32.0000 1.9426 1.9445 406.4534 406.9353 0.0744 -1.0000 -1.0000 5049281 1593132638.40 151.5851 60.0010 32.0000 1.9426 1.9445 406.6535 407.1367 0.0745 -1.0000 -1.0000 5049351 1593132638.50 151.5851 60.0010 32.0000 1.9438 1.9457 407.0186 407.5031 0.0747 -1.0000 -1.0000 5049411 1593132638.60 151.5851 60.0010 32.0000 1.9423 1.9442 406.9486 407.4329 0.0746 -1.0000 -1.0000 5049511 1593132638.70 151.5851 60.0010 32.0000 1.9436 1.9455 406.6258 407.1078 0.0743 -1.0000 -1.0000 5049571 1593132638.80 151.5851 60.0010 32.0000 1.9435 1.9454 406.4970 406.9805 0.0746 -1.0000 -1.0000 5049641 1593132638.90 151.6007 60.0010 32.0000 1.9443 1.9462 406.6377 407.1213 0.0746 -1.0000 -1.0000 5049711 1593132639.00 151.6007 60.0010 32.0000 1.9440 1.9459 407.0237 407.5063 0.0743 -1.0000 -1.0000 5049771 1593132639.10 151.6007 60.0010 32.0000 1.9426 1.9445 407.2168 407.6997 0.0744 -1.0000 -1.0000 5050570 1593132639.20 151.6007 60.0010 32.0000 1.9446 1.9465 407.0753 407.5589 0.0746 -1.0000 -1.0000 5050630 1593132639.30 151.6007 60.0010 32.0000 1.9444 1.9463 406.8408 407.3255 0.0747 -1.0000 -1.0000 5050700 1593132639.40 151.3662 60.0010 32.0000 1.9442 1.9461 406.7185 407.2025 0.0746 -1.0000 -1.0000 5050770 1593132639.50 151.3662 60.0010 32.0000 1.9424 1.9443 407.0983 407.5821 0.0746 -1.0000 -1.0000 5050840 1593132639.60 151.3662 60.0010 32.0000 1.9424 1.9443 407.0060 407.4904 0.0747 -1.0000 -1.0000 5050900 1593132639.70 151.3662 60.0010 32.0000 1.9438 1.9457 406.7732 407.2565 0.0745 -1.0000 -1.0000 5050980 1593132639.80 151.3662 60.0010 32.0000 1.9437 1.9456 406.6494 407.1312 0.0743 -1.0000 -1.0000 5051040 1593132639.90 151.3662 60.0010 32.0000 1.9433 1.9452 406.9514 407.4340 0.0745 -1.0000 -1.0000 5051100 1593132640.00 151.3662 60.0010 32.0000 1.9434 1.9454 407.0605 407.5447 0.0746 -1.0000 -1.0000 5051170 1593132640.10 151.3336 60.0001 32.0000 1.9436 1.9455 407.0898 407.5726 0.0744 -1.0000 -1.0000 5051240 1593132640.20 151.3336 60.0001 32.0000 1.9428 1.9447 407.0047 407.4876 0.0744 -1.0000 -1.0000 5051300 1593132640.30 151.3336 60.0001 32.0000 1.9439 1.9458 406.8946 407.3778 0.0745 -1.0000 -1.0000 5051370 1593132640.40 151.3336 60.0001 32.0000 1.9437 1.9456 406.5757 407.0591 0.0745 -1.0000 -1.0000 5051430 1593132640.50 151.3336 60.0001 32.0000 1.9439 1.9458 406.9695 407.4525 0.0744 -1.0000 -1.0000 5051500 1593132640.60 151.4608 60.0001 32.0000 1.9426 1.9445 406.9274 407.4116 0.0747 -1.0000 -1.0000 5051730 1593132640.70 151.6778 60.0001 32.0000 1.9442 1.9461 406.8196 407.3048 0.0747 -1.0000 -1.0000 5051799 1593132640.80 151.6778 60.0001 32.0000 1.9467 1.9487 406.8078 407.2908 0.0744 -1.0000 -1.0000 5051879 1593132640.90 151.6778 60.0001 32.0000 1.9445 1.9464 407.0489 407.5332 0.0747 -1.0000 -1.0000 5051939 1593132641.00 151.6778 60.0001 32.0000 1.9434 1.9453 407.0161 407.5002 0.0746 -1.0000 -1.0000 5051999 1593132641.10 151.6778 60.0001 32.0000 1.9421 1.9440 406.7705 407.2530 0.0743 -1.0000 -1.0000 5052069 1593132641.20 151.4889 60.0001 32.0000 1.9431 1.9450 406.6776 407.1600 0.0745 -1.0000 -1.0000 5052139 1593132641.30 151.3135 60.0001 32.0000 1.9444 1.9463 406.6629 407.1461 0.0744 -1.0000 -1.0000 5052199 1593132641.40 151.3135 60.0001 32.0000 1.9448 1.9467 406.4276 406.9106 0.0745 -1.0000 -1.0000 5052269 1593132641.50 151.3135 60.0001 32.0000 1.9442 1.9461 406.7724 407.2555 0.0745 -1.0000 -1.0000 5052329 1593132641.60 151.3135 60.0001 32.0000 1.9422 1.9441 406.9846 407.4682 0.0745 -1.0000 -1.0000 5052399 1593132641.70 151.3135 60.0001 32.0000 1.9433 1.9452 407.0053 407.4889 0.0746 -1.0000 -1.0000 5052779 1593132641.80 151.6423 60.0001 32.0000 1.9444 1.9463 406.8557 407.3387 0.0744 -1.0000 -1.0000 5052849 1593132641.90 151.6423 60.0001 32.0000 1.9453 1.9472 406.7593 407.2418 0.0745 -1.0000 -1.0000 5052909 1593132642.00 151.6423 60.0001 32.0000 1.9456 1.9475 406.9876 407.4709 0.0745 -1.0000 -1.0000 5052979 1593132642.10 151.6423 60.0001 32.0000 1.9427 1.9446 407.1317 407.6146 0.0744 -1.0000 -1.0000 5053039 1593132642.20 151.6423 60.0001 32.0000 1.9438 1.9457 406.9079 407.3920 0.0746 -1.0000 -1.0000 5053109 1593132642.30 151.6423 60.0001 32.0000 1.9450 1.9469 406.6273 407.1096 0.0743 -1.0000 -1.0000 5053179 1593132642.40 151.6423 60.0001 32.0000 1.9459 1.9478 406.4084 406.8916 0.0747 -1.0000 -1.0000 5053259 1593132642.50 151.3940 60.0001 32.0000 1.9444 1.9463 406.8368 407.3212 0.0746 -1.0000 -1.0000 5053319 1593132642.60 151.3940 60.0001 32.0000 1.9434 1.9453 407.0303 407.5128 0.0743 -1.0000 -1.0000 5053389 1593132642.70 151.3940 60.0001 32.0000 1.9426 1.9445 407.0238 407.5072 0.0745 -1.0000 -1.0000 5053488 1593132642.80 151.3940 60.0001 32.0000 1.9433 1.9452 406.9367 407.4204 0.0746 -1.0000 -1.0000 5053558 1593132642.90 151.3940 60.0001 32.0000 1.9434 1.9453 406.6765 407.1597 0.0745 -1.0000 -1.0000 5053618 1593132643.00 151.3670 60.0001 32.0000 1.9433 1.9452 406.7154 407.1984 0.0745 -1.0000 -1.0000 5053678 1593132643.10 151.3011 60.0001 32.0000 1.9433 1.9452 406.9078 407.3909 0.0746 -1.0000 -1.0000 5053759 1593132643.20 151.3011 60.0001 32.0000 1.9423 1.9442 407.1619 407.6462 0.0746 -1.0000 -1.0000 5054008 1593132643.30 151.3011 60.0001 32.0000 1.9426 1.9445 406.8781 407.3604 0.0744 -1.0000 -1.0000 5054068 1593132643.40 151.3011 60.0001 32.0000 1.9447 1.9466 406.6589 407.1424 0.0746 -1.0000 -1.0000 5054138 1593132643.50 151.3011 60.0001 32.0000 1.9443 1.9462 406.5061 406.9897 0.0746 -1.0000 -1.0000 5054208 1593132643.60 151.4442 60.0001 32.0000 1.9436 1.9455 406.5652 407.0480 0.0745 -1.0000 -1.0000 5054268 1593132643.70 151.4442 60.0001 32.0000 1.9427 1.9446 406.9947 407.4782 0.0745 -1.0000 -1.0000 5055018 1593132643.80 151.4442 60.0001 32.0000 1.9443 1.9462 407.0555 407.5391 0.0745 -1.0000 -1.0000 5055078 1593132643.90 151.4442 60.0001 32.0000 1.9441 1.9460 406.9146 407.3977 0.0745 -1.0000 -1.0000 5055148 1593132644.00 151.4442 60.0001 32.0000 1.9437 1.9456 406.6870 407.1711 0.0746 -1.0000 -1.0000 5055218 1593132644.10 151.4115 60.0001 32.0000 1.9414 1.9433 407.0037 407.4873 0.0746 -1.0000 -1.0000 5055288 1593132644.20 151.3974 60.0001 32.0000 1.9403 1.9422 407.0255 407.5097 0.0746 -1.0000 -1.0000 5055348 1593132644.30 151.3974 60.0001 32.0000 1.9426 1.9445 407.0231 407.5068 0.0745 -1.0000 -1.0000 5055417 1593132644.40 151.3974 60.0001 32.0000 1.9434 1.9453 406.8501 407.3334 0.0746 -1.0000 -1.0000 5055477 1593132644.50 151.3974 60.0001 32.0000 1.9453 1.9472 406.5439 407.0265 0.0744 -1.0000 -1.0000 5055537 1593132644.60 151.3974 60.0001 32.0000 1.9446 1.9465 406.5130 406.9956 0.0745 -1.0000 -1.0000 5055617 1593132644.70 151.4559 60.0003 32.0000 1.9437 1.9456 406.5783 407.0611 0.0745 -1.0000 -1.0000 5055747 1593132644.80 151.4559 60.0003 32.0000 1.9430 1.9449 407.1940 407.6772 0.0745 -1.0000 -1.0000 5055817 1593132644.90 151.4559 60.0003 32.0000 1.9426 1.9445 407.0344 407.5180 0.0745 -1.0000 -1.0000 5055877 1593132645.00 151.4559 60.0003 32.0000 1.9433 1.9452 406.5410 407.0235 0.0744 -1.0000 -1.0000 5055947 1593132645.10 151.4559 60.0003 32.0000 1.9459 1.9478 406.6225 407.1052 0.0745 -1.0000 -1.0000 5056017 1593132645.20 151.2755 60.0003 32.0000 1.9418 1.9437 406.9703 407.4539 0.0744 -1.0000 -1.0000 5056077 1593132645.30 151.2755 60.0003 32.0000 1.9422 1.9441 407.0099 407.4934 0.0745 -1.0000 -1.0000 5056267 1593132645.40 151.2755 60.0003 32.0000 1.9439 1.9458 406.9255 407.4090 0.0746 -1.0000 -1.0000 5056337 1593132645.50 151.2755 60.0003 32.0000 1.9442 1.9461 406.7916 407.2745 0.0744 -1.0000 -1.0000 5056397 1593132645.60 151.2755 60.0003 32.0000 1.9441 1.9460 406.6439 407.1265 0.0745 -1.0000 -1.0000 5056457 1593132645.70 151.2719 60.0003 32.0000 1.9450 1.9469 406.5231 407.0057 0.0744 -1.0000 -1.0000 5056537 1593132645.80 151.2669 60.0003 32.0000 1.9432 1.9451 406.6185 407.1015 0.0745 -1.0000 -1.0000 5057277 1593132645.90 151.2669 60.0003 32.0000 1.9420 1.9439 406.9434 407.4272 0.0746 -1.0000 -1.0000 5057337 1593132646.00 151.2669 60.0003 32.0000 1.9419 1.9438 406.9611 407.4439 0.0744 -1.0000 -1.0000 5057427 1593132646.10 151.2669 60.0003 32.0000 1.9417 1.9436 406.6952 407.1776 0.0744 -1.0000 -1.0000 5057486 1593132646.20 151.2749 60.0003 32.0000 1.9449 1.9468 406.5713 407.0536 0.0743 -1.0000 -1.0000 5057556 1593132646.30 151.6529 60.0003 32.0000 1.9438 1.9457 406.8227 407.3058 0.0746 -1.0000 -1.0000 5057627 1593132646.40 151.6529 60.0003 32.0000 1.9437 1.9456 407.0406 407.5250 0.0746 -1.0000 -1.0000 5057686 1593132646.50 151.6529 60.0003 32.0000 1.9440 1.9459 407.0395 407.5234 0.0746 -1.0000 -1.0000 5057746 1593132646.60 151.6529 60.0003 32.0000 1.9457 1.9476 406.6978 407.1813 0.0746 -1.0000 -1.0000 5057826 1593132646.70 151.6529 60.0003 32.0000 1.9464 1.9483 406.5408 407.0239 0.0746 -1.0000 -1.0000 5057886 1593132646.80 151.4135 60.0003 32.0000 1.9428 1.9447 406.8044 407.2887 0.0746 -1.0000 -1.0000 5057966 1593132646.90 151.4041 60.0003 32.0000 1.9463 1.9482 407.1314 407.6164 0.0747 -1.0000 -1.0000 5058026 1593132647.00 151.4041 60.0003 32.0000 1.9438 1.9457 406.9951 407.4788 0.0746 -1.0000 -1.0000 5058086 1593132647.10 151.4041 60.0003 32.0000 1.9444 1.9463 406.4865 406.9703 0.0747 -1.0000 -1.0000 5058156 1593132647.20 151.4041 60.0003 32.0000 1.9435 1.9454 406.5362 407.0190 0.0745 -1.0000 -1.0000 5058226 1593132647.30 151.4041 60.0003 32.0000 1.9432 1.9451 406.8877 407.3711 0.0745 -1.0000 -1.0000 5058286 1593132647.40 151.4553 60.0003 32.0000 1.9452 1.9471 406.9621 407.4459 0.0746 -1.0000 -1.0000 5058366 1593132647.50 151.5368 60.0003 32.0000 1.9444 1.9463 406.7502 407.2333 0.0745 -1.0000 -1.0000 5058426 1593132647.60 151.5368 60.0003 32.0000 1.9437 1.9457 406.4807 406.9642 0.0746 -1.0000 -1.0000 5058486 1593132647.70 151.5368 60.0003 32.0000 1.9437 1.9456 406.8295 407.3123 0.0745 -1.0000 -1.0000 5058556 1593132647.80 151.5368 60.0003 32.0000 1.9428 1.9447 406.9999 407.4841 0.0747 -1.0000 -1.0000 5058936 1593132647.90 151.5368 60.0003 32.0000 1.9429 1.9448 407.1247 407.6083 0.0746 -1.0000 -1.0000 5058996 1593132648.00 151.6331 60.0003 32.0000 1.9446 1.9465 406.9902 407.4744 0.0746 -1.0000 -1.0000 5059066 1593132648.10 151.6652 60.0003 32.0000 1.9446 1.9465 406.6216 407.1032 0.0742 -1.0000 -1.0000 5059126 1593132648.20 151.6652 60.0003 32.0000 1.9450 1.9469 406.5155 406.9980 0.0745 -1.0000 -1.0000 5059196 1593132648.30 151.6652 60.0003 32.0000 1.9446 1.9465 406.6851 407.1691 0.0747 -1.0000 -1.0000 5059266 1593132648.40 151.6652 60.0003 32.0000 1.9442 1.9461 406.8280 407.3125 0.0747 -1.0000 -1.0000 5059545 1593132648.50 151.6647 60.0003 32.0000 1.9437 1.9456 406.5876 407.0724 0.0747 -1.0000 -1.0000 5059605 1593132648.60 151.6405 60.0003 32.0000 1.9446 1.9465 406.5100 406.9933 0.0745 -1.0000 -1.0000 5059675 1593132648.70 151.6405 60.0003 32.0000 1.9444 1.9463 406.6779 407.1609 0.0745 -1.0000 -1.0000 5059735 1593132648.80 151.6405 60.0003 32.0000 1.9436 1.9455 406.9224 407.4063 0.0747 -1.0000 -1.0000 5059815 1593132648.90 151.6405 60.0003 32.0000 1.9438 1.9457 407.1141 407.5982 0.0745 -1.0000 -1.0000 5100195 1593132649.00 151.6405 60.0003 32.0000 1.9424 1.9443 406.9503 407.4348 0.0747 -1.0000 -1.0000 5100255 1593132649.10 151.6405 60.0003 32.0000 1.9454 1.9473 406.7804 407.2642 0.0745 -1.0000 -1.0000 5100325 1593132649.20 151.5094 60.0003 32.0000 1.9440 1.9459 406.5385 407.0209 0.0745 -1.0000 -1.0000 5100395 1593132649.30 151.5094 60.0003 32.0000 1.9450 1.9469 406.4914 406.9740 0.0745 -1.0000 -1.0000 5100455 1593132649.40 151.5094 60.0003 32.0000 1.9446 1.9466 406.7897 407.2723 0.0744 -1.0000 -1.0000 5100525 1593132649.50 151.5094 60.0003 32.0000 1.9446 1.9465 406.9088 407.3923 0.0745 -1.0000 -1.0000 5100585 1593132649.60 151.5094 60.0003 32.0000 1.9453 1.9472 406.6443 407.1274 0.0746 -1.0000 -1.0000 5100655 1593132649.70 151.5094 60.0003 32.0000 1.9450 1.9469 406.5783 407.0618 0.0746 -1.0000 -1.0000 5100725 1593132649.80 151.4785 60.0006 32.0000 1.9434 1.9453 406.9178 407.4023 0.0747 -1.0000 -1.0000 5100785 1593132649.90 151.4785 60.0006 32.0000 1.9416 1.9435 406.9685 407.4530 0.0747 -1.0000 -1.0000 5101264 1593132650.00 151.4785 60.0006 32.0000 1.9419 1.9438 406.8750 407.3602 0.0748 -1.0000 -1.0000 5101335 1593132650.10 151.4785 60.0006 32.0000 1.9441 1.9460 406.6232 407.1064 0.0745 -1.0000 -1.0000 5101394 1593132650.20 151.4785 60.0006 32.0000 1.9454 1.9473 406.6319 407.1143 0.0744 -1.0000 -1.0000 5101464 1593132650.30 151.4887 60.0006 32.0000 1.9434 1.9453 406.5120 406.9962 0.0747 -1.0000 -1.0000 5101534 1593132650.40 151.3774 60.0006 32.0000 1.9428 1.9447 406.8043 407.2879 0.0745 -1.0000 -1.0000 5101764 1593132650.50 151.3389 60.0006 32.0000 1.9421 1.9440 407.0519 407.5353 0.0745 -1.0000 -1.0000 5101824 1593132650.60 151.3389 60.0006 32.0000 1.9447 1.9466 406.7651 407.2479 0.0745 -1.0000 -1.0000 5101894 1593132650.70 151.3389 60.0006 32.0000 1.9445 1.9464 406.5042 406.9877 0.0748 -1.0000 -1.0000 5101954 1593132650.80 151.3389 60.0006 32.0000 1.9440 1.9459 406.7783 407.2609 0.0744 -1.0000 -1.0000 5102034 1593132650.90 151.3389 60.0006 32.0000 1.9428 1.9447 407.0376 407.5225 0.0747 -1.0000 -1.0000 5102264 1593132651.00 151.4945 60.0006 32.0000 1.9445 1.9464 406.9032 407.3870 0.0745 -1.0000 -1.0000 5102324 1593132651.10 151.6593 60.0006 32.0000 1.9453 1.9472 406.7841 407.2686 0.0746 -1.0000 -1.0000 5102394 1593132651.20 151.6593 60.0006 32.0000 1.9454 1.9473 406.5915 407.0739 0.0745 -1.0000 -1.0000 5102464 1593132651.30 151.6593 60.0006 32.0000 1.9433 1.9452 406.9722 407.4560 0.0746 -1.0000 -1.0000 5102524 1593132651.40 151.6593 60.0006 32.0000 1.9440 1.9459 406.9863 407.4713 0.0747 -1.0000 -1.0000 5102594 1593132651.50 151.6593 60.0006 32.0000 1.9451 1.9470 406.8225 407.3064 0.0746 -1.0000 -1.0000 5102774 1593132651.60 151.3823 60.0006 32.0000 1.9440 1.9459 406.5602 407.0433 0.0745 -1.0000 -1.0000 5102834 1593132651.70 151.3823 60.0006 32.0000 1.9425 1.9444 406.9180 407.4016 0.0746 -1.0000 -1.0000 5102914 1593132651.80 151.3823 60.0006 32.0000 1.9422 1.9441 407.0571 407.5411 0.0746 -1.0000 -1.0000 5102974 1593132651.90 151.3823 60.0006 32.0000 1.9428 1.9447 406.7641 407.2476 0.0746 -1.0000 -1.0000 5103033 1593132652.00 151.3823 60.0006 32.0000 1.9448 1.9467 406.5065 406.9918 0.0749 -1.0000 -1.0000 5103113 1593132652.10 151.5566 60.0006 32.0000 1.9431 1.9450 406.5398 407.0237 0.0745 -1.0000 -1.0000 5103174 1593132652.20 151.5566 60.0006 32.0000 1.9441 1.9460 406.8565 407.3393 0.0745 -1.0000 -1.0000 5103233 1593132652.30 151.5566 60.0006 32.0000 1.9441 1.9460 407.0759 407.5596 0.0745 -1.0000 -1.0000 5103303 1593132652.40 151.5566 60.0006 32.0000 1.9460 1.9479 406.9690 407.4530 0.0746 -1.0000 -1.0000 5103373 1593132652.50 151.5566 60.0006 32.0000 1.9447 1.9466 406.7972 407.2821 0.0746 -1.0000 -1.0000 5103543 1593132652.60 151.5549 60.0006 32.0000 1.9460 1.9479 406.5428 407.0253 0.0745 -1.0000 -1.0000 5103623 1593132652.70 151.5399 60.0006 32.0000 1.9436 1.9455 406.4836 406.9676 0.0747 -1.0000 -1.0000 5103683 1593132652.80 151.5399 60.0006 32.0000 1.9432 1.9451 407.0763 407.5599 0.0745 -1.0000 -1.0000 5103763 1593132652.90 151.5399 60.0006 32.0000 1.9442 1.9461 406.8869 407.3709 0.0747 -1.0000 -1.0000 5103823 1593132653.00 151.5399 60.0006 32.0000 1.9439 1.9458 406.5639 407.0455 0.0744 -1.0000 -1.0000 5104043 1593132653.10 151.5399 60.0006 32.0000 1.9443 1.9462 406.5877 407.0708 0.0745 -1.0000 -1.0000 5104123 1593132653.20 151.2802 60.0006 32.0000 1.9433 1.9452 406.9440 407.4277 0.0746 -1.0000 -1.0000 5104183 1593132653.30 151.2802 60.0006 32.0000 1.9419 1.9438 406.9610 407.4454 0.0746 -1.0000 -1.0000 5104253 1593132653.40 151.2802 60.0006 32.0000 1.9423 1.9442 406.7932 407.2777 0.0748 -1.0000 -1.0000 5104323 1593132653.50 151.2802 60.0006 32.0000 1.9429 1.9448 406.7847 407.2702 0.0748 -1.0000 -1.0000 5104553 1593132653.60 151.2802 60.0006 32.0000 1.9434 1.9453 406.5559 407.0389 0.0745 -1.0000 -1.0000 5104613 1593132653.70 151.2802 60.0006 32.0000 1.9440 1.9459 406.5099 406.9933 0.0747 -1.0000 -1.0000 5104683 1593132653.80 151.7684 60.0006 32.0000 1.9435 1.9454 406.6780 407.1610 0.0746 -1.0000 -1.0000 5104753 1593132653.90 151.7684 60.0006 32.0000 1.9432 1.9451 406.9642 407.4489 0.0747 -1.0000 -1.0000 5104813 1593132654.00 151.7684 60.0006 32.0000 1.9448 1.9467 406.6624 407.1464 0.0747 -1.0000 -1.0000 5105063 1593132654.10 151.7684 60.0006 32.0000 1.9451 1.9470 406.4443 406.9282 0.0747 -1.0000 -1.0000 5105122 1593132654.20 151.7684 60.0006 32.0000 1.9441 1.9460 406.7802 407.2640 0.0745 -1.0000 -1.0000 5105182 1593132654.30 151.7028 60.0006 32.0000 1.9425 1.9444 407.1405 407.6245 0.0746 -1.0000 -1.0000 5105262 1593132654.40 151.3853 60.0006 32.0000 1.9423 1.9442 407.0416 407.5264 0.0747 -1.0000 -1.0000 5105322 1593132654.50 151.3853 60.0006 32.0000 1.9428 1.9447 407.0170 407.5017 0.0747 -1.0000 -1.0000 5105992 1593132654.60 151.3853 60.0006 32.0000 1.9433 1.9452 406.6516 407.1350 0.0747 -1.0000 -1.0000 5106072 1593132654.70 151.3853 60.0006 32.0000 1.9438 1.9457 406.5866 407.0710 0.0746 -1.0000 -1.0000 5106132 1593132654.80 151.3853 60.0006 32.0000 1.9433 1.9452 406.5338 407.0170 0.0745 -1.0000 -1.0000 5106212 1593132654.90 151.7430 59.9992 32.0000 1.9441 1.9460 406.6683 407.1509 0.0745 -1.0000 -1.0000 5106272 1593132655.00 151.7430 59.9992 32.0000 1.9452 1.9471 406.8836 407.3670 0.0746 -1.0000 -1.0000 5106332 1593132655.10 151.7430 59.9992 32.0000 1.9459 1.9478 406.7238 407.2076 0.0746 -1.0000 -1.0000 5106412 1593132655.20 151.7430 59.9992 32.0000 1.9469 1.9488 406.5607 407.0448 0.0746 -1.0000 -1.0000 5106472 1593132655.30 151.7430 59.9992 32.0000 1.9448 1.9467 406.7561 407.2398 0.0746 -1.0000 -1.0000 5106532 1593132655.40 151.5575 59.9992 32.0000 1.9434 1.9453 407.1320 407.6162 0.0746 -1.0000 -1.0000 5106602 1593132655.50 151.4100 59.9992 32.0000 1.9439 1.9458 407.0025 407.4873 0.0747 -1.0000 -1.0000 5106781 1593132655.60 151.4100 59.9992 32.0000 1.9418 1.9437 406.4949 406.9789 0.0747 -1.0000 -1.0000 5106842 1593132655.70 151.4100 59.9992 32.0000 1.9425 1.9444 406.6327 407.1173 0.0747 -1.0000 -1.0000 5106911 1593132655.80 151.4100 59.9992 32.0000 1.9422 1.9441 406.8763 407.3598 0.0745 -1.0000 -1.0000 5106981 1593132655.90 151.4100 59.9992 32.0000 1.9429 1.9448 407.0876 407.5718 0.0746 -1.0000 -1.0000 5107041 1593132656.00 151.4787 59.9992 32.0000 1.9430 1.9449 406.9111 407.3953 0.0747 -1.0000 -1.0000 5107231 1593132656.10 151.6477 59.9992 32.0000 1.9432 1.9451 406.4422 406.9266 0.0748 -1.0000 -1.0000 5107291 1593132656.20 151.6477 59.9992 32.0000 1.9449 1.9468 406.5521 407.0355 0.0746 -1.0000 -1.0000 5107351 1593132656.30 151.6477 59.9992 32.0000 1.9435 1.9454 406.9129 407.3959 0.0744 -1.0000 -1.0000 5107421 1593132656.40 151.6477 59.9992 32.0000 1.9437 1.9456 407.1236 407.6073 0.0746 -1.0000 -1.0000 5107481 1593132656.50 151.6477 59.9992 32.0000 1.9430 1.9449 406.8308 407.3141 0.0746 -1.0000 -1.0000 5107551 1593132656.60 151.6477 59.9992 32.0000 1.9450 1.9469 406.7464 407.2317 0.0749 -1.0000 -1.0000 5107621 1593132656.70 151.6477 59.9992 32.0000 1.9432 1.9451 406.4143 406.8986 0.0747 -1.0000 -1.0000 5107681 1593132656.80 151.6477 59.9992 32.0000 1.9439 1.9458 407.0295 407.5149 0.0747 -1.0000 -1.0000 5107761 1593132656.90 151.6477 59.9992 32.0000 1.9440 1.9459 407.1271 407.6104 0.0744 -1.0000 -1.0000 5107821 1593132657.00 151.6477 59.9992 32.0000 1.9418 1.9437 407.0436 407.5270 0.0745 -1.0000 -1.0000 5107891 1593132657.10 151.6339 59.9992 32.0000 1.9446 1.9465 406.7202 407.2038 0.0746 -1.0000 -1.0000 5108001 1593132657.20 151.4181 59.9992 32.0000 1.9426 1.9445 406.8950 407.3783 0.0744 -1.0000 -1.0000 5108061 1593132657.30 151.4181 59.9992 32.0000 1.9424 1.9443 407.1152 407.5986 0.0745 -1.0000 -1.0000 5108131 1593132657.40 151.4181 59.9992 32.0000 1.9435 1.9454 406.9982 407.4825 0.0747 -1.0000 -1.0000 5108201 1593132657.50 151.4181 59.9992 32.0000 1.9445 1.9464 406.6648 407.1491 0.0747 -1.0000 -1.0000 5108261 1593132657.60 151.4181 59.9992 32.0000 1.9435 1.9454 406.4679 406.9504 0.0745 -1.0000 -1.0000 5108771 1593132657.70 151.6357 59.9992 32.0000 1.9433 1.9452 406.5881 407.0706 0.0745 -1.0000 -1.0000 5108841 1593132657.80 151.6357 59.9992 32.0000 1.9447 1.9466 406.8743 407.3596 0.0748 -1.0000 -1.0000 5108910 1593132657.90 151.6357 59.9992 32.0000 1.9429 1.9448 407.1270 407.6112 0.0746 -1.0000 -1.0000 5108970 1593132658.00 151.6357 59.9992 32.0000 1.9432 1.9451 406.9520 407.4362 0.0747 -1.0000 -1.0000 5109040 1593132658.10 151.6357 59.9992 32.0000 1.9430 1.9449 406.7807 407.2645 0.0746 -1.0000 -1.0000 5109110 1593132658.20 151.6357 59.9992 32.0000 1.9430 1.9449 406.7936 407.2771 0.0746 -1.0000 -1.0000 5109170 1593132658.30 151.6357 59.9992 32.0000 1.9436 1.9455 406.9456 407.4285 0.0744 -1.0000 -1.0000 5109240 1593132658.40 151.3572 59.9992 32.0000 1.9425 1.9445 407.0636 407.5488 0.0746 -1.0000 -1.0000 5109300 1593132658.50 151.3572 59.9992 32.0000 1.9440 1.9459 406.7487 407.2317 0.0746 -1.0000 -1.0000 5109370 1593132658.60 151.3572 59.9992 32.0000 1.9452 1.9471 406.5173 407.0008 0.0746 -1.0000 -1.0000 5109440 1593132658.70 151.3572 59.9992 32.0000 1.9427 1.9446 406.7373 407.2215 0.0746 -1.0000 -1.0000 5109500 1593132658.80 151.3572 59.9992 32.0000 1.9439 1.9458 407.0109 407.4939 0.0744 -1.0000 -1.0000 5109580 1593132658.90 151.4095 59.9992 32.0000 1.9442 1.9461 407.1754 407.6583 0.0744 -1.0000 -1.0000 5109640 1593132659.00 151.4580 59.9992 32.0000 1.9445 1.9464 406.9892 407.4727 0.0746 -1.0000 -1.0000 5109700 1593132659.10 151.4580 59.9992 32.0000 1.9430 1.9449 406.5988 407.0825 0.0746 -1.0000 -1.0000 5110000 1593132659.20 151.4580 59.9992 32.0000 1.9436 1.9455 406.5565 407.0400 0.0747 -1.0000 -1.0000 5110070 1593132659.30 151.4580 59.9992 32.0000 1.9446 1.9465 406.7947 407.2789 0.0746 -1.0000 -1.0000 5110130 1593132659.40 151.4580 59.9992 32.0000 1.9437 1.9456 407.1833 407.6668 0.0745 -1.0000 -1.0000 5110210 1593132659.50 151.4580 59.9992 32.0000 1.9430 1.9449 406.8447 407.3273 0.0744 -1.0000 -1.0000 5110270 1593132659.60 151.4580 59.9992 32.0000 1.9438 1.9457 406.6152 407.0980 0.0745 -1.0000 -1.0000 5110330 1593132659.70 151.4580 59.9992 32.0000 1.9427 1.9446 406.7549 407.2373 0.0744 -1.0000 -1.0000 5110400 1593132659.80 151.4580 59.9992 32.0000 1.9386 1.9405 407.0251 407.5090 0.0746 -1.0000 -1.0000 5110460 1593132659.90 151.4580 59.9992 32.0000 1.9429 1.9448 407.1357 407.6203 0.0747 -1.0000 -1.0000 5110529 1593132660.00 151.4580 59.9992 32.0000 1.9428 1.9447 407.1012 407.5861 0.0747 -1.0000 -1.0000 5110599 1593132660.10 151.4580 59.9992 32.0000 1.9445 1.9464 406.7891 407.2734 0.0747 -1.0000 -1.0000 5111199 1593132660.20 151.6931 59.9986 32.0000 1.9451 1.9470 406.4808 406.9642 0.0746 -1.0000 -1.0000 5111259 1593132660.30 151.6931 59.9986 32.0000 1.9450 1.9469 406.7695 407.2518 0.0743 -1.0000 -1.0000 5111329 1593132660.40 151.5626 59.9986 32.0000 1.9451 1.9470 406.9452 407.4284 0.0746 -1.0000 -1.0000 5111399 1593132660.50 151.5626 59.9986 32.0000 1.9449 1.9468 406.8206 407.3044 0.0746 -1.0000 -1.0000 5111459 1593132660.60 151.5626 59.9986 32.0000 1.9455 1.9474 406.5758 407.0593 0.0746 -1.0000 -1.0000 5111529 1593132660.70 151.5626 59.9986 32.0000 1.9454 1.9473 406.6481 407.1313 0.0745 -1.0000 -1.0000 5111589 1593132660.80 151.5626 59.9986 32.0000 1.9447 1.9466 406.9971 407.4828 0.0748 -1.0000 -1.0000 5111669 1593132660.90 151.5626 59.9986 32.0000 1.9435 1.9454 407.0715 407.5561 0.0747 -1.0000 -1.0000 5111729 1593132661.00 151.5241 59.9986 32.0000 1.9435 1.9454 407.1402 407.6248 0.0746 -1.0000 -1.0000 5111789 1593132661.10 151.5120 59.9986 32.0000 1.9450 1.9469 406.7781 407.2617 0.0746 -1.0000 -1.0000 5111869 1593132661.20 151.5120 59.9986 32.0000 1.9441 1.9460 406.5708 407.0540 0.0745 -1.0000 -1.0000 5111999 1593132661.30 151.5120 59.9986 32.0000 1.9443 1.9462 406.7191 407.2022 0.0745 -1.0000 -1.0000 5112059 1593132661.40 151.5120 59.9986 32.0000 1.9422 1.9441 406.8035 407.2869 0.0745 -1.0000 -1.0000 5112129 1593132661.50 151.5120 59.9986 32.0000 1.9432 1.9451 406.9503 407.4352 0.0749 -1.0000 -1.0000 5112189 1593132661.60 151.3729 59.9986 32.0000 1.9460 1.9479 406.9727 407.4565 0.0746 -1.0000 -1.0000 5112259 1593132661.70 151.3586 59.9986 32.0000 1.9446 1.9465 406.7133 407.1962 0.0745 -1.0000 -1.0000 5112488 1593132661.80 151.3586 59.9986 32.0000 1.9429 1.9448 406.7618 407.2442 0.0744 -1.0000 -1.0000 5112558 1593132661.90 151.3586 59.9986 32.0000 1.9416 1.9435 407.1373 407.6216 0.0746 -1.0000 -1.0000 5112618 1593132662.00 151.3586 59.9986 32.0000 1.9436 1.9455 407.0347 407.5177 0.0745 -1.0000 -1.0000 5112688 1593132662.10 151.3586 59.9986 32.0000 1.9447 1.9466 406.7154 407.1983 0.0745 -1.0000 -1.0000 5112748 1593132662.20 151.3586 59.9986 32.0000 1.9444 1.9463 406.6655 407.1483 0.0744 -1.0000 -1.0000 5113448 1593132662.30 151.6252 59.9986 32.0000 1.9450 1.9469 407.0182 407.5006 0.0744 -1.0000 -1.0000 5113518 1593132662.40 151.6252 59.9986 32.0000 1.9446 1.9465 407.1889 407.6716 0.0744 -1.0000 -1.0000 5113578 1593132662.50 151.6252 59.9986 32.0000 1.9440 1.9459 407.1736 407.6576 0.0746 -1.0000 -1.0000 5113638 1593132662.60 151.6252 59.9986 32.0000 1.9435 1.9454 406.7108 407.1938 0.0745 -1.0000 -1.0000 5113728 1593132662.70 151.6252 59.9986 32.0000 1.9429 1.9448 406.8930 407.3768 0.0746 -1.0000 -1.0000 5113788 1593132662.80 151.3519 59.9986 32.0000 1.9420 1.9439 406.9313 407.4151 0.0746 -1.0000 -1.0000 5113858 1593132662.90 151.3519 59.9986 32.0000 1.9411 1.9430 407.0845 407.5690 0.0746 -1.0000 -1.0000 5113918 1593132663.00 151.3519 59.9986 32.0000 1.9434 1.9453 406.9572 407.4402 0.0745 -1.0000 -1.0000 5113988 1593132663.10 151.3519 59.9986 32.0000 1.9436 1.9455 406.8422 407.3257 0.0746 -1.0000 -1.0000 5114058 1593132663.20 151.3519 59.9986 32.0000 1.9446 1.9465 406.6555 407.1384 0.0745 -1.0000 -1.0000 5114118 1593132663.30 151.4678 59.9986 32.0000 1.9457 1.9476 406.7458 407.2292 0.0746 -1.0000 -1.0000 5114178 1593132663.40 151.7363 59.9986 32.0000 1.9439 1.9458 407.2369 407.7221 0.0747 -1.0000 -1.0000 5114258 1593132663.50 151.7363 59.9986 32.0000 1.9443 1.9462 407.2163 407.7011 0.0746 -1.0000 -1.0000 5114317 1593132663.60 151.7363 59.9986 32.0000 1.9453 1.9472 407.1630 407.6464 0.0745 -1.0000 -1.0000 5114377 1593132663.70 151.7363 59.9986 32.0000 1.9451 1.9470 406.8033 407.2873 0.0747 -1.0000 -1.0000 5114517 1593132663.80 151.7363 59.9986 32.0000 1.9450 1.9469 407.0159 407.5007 0.0748 -1.0000 -1.0000 5114587 1593132663.90 151.3580 59.9986 32.0000 1.9416 1.9435 407.1431 407.6273 0.0745 -1.0000 -1.0000 5114647 1593132664.00 151.3580 59.9986 32.0000 1.9423 1.9442 406.9020 407.3863 0.0747 -1.0000 -1.0000 5114717 1593132664.10 151.3580 59.9986 32.0000 1.9437 1.9456 406.5694 407.0533 0.0747 -1.0000 -1.0000 5114777 1593132664.20 151.3580 59.9986 32.0000 1.9437 1.9456 406.5392 407.0233 0.0747 -1.0000 -1.0000 5114847 1593132664.30 151.3580 59.9986 32.0000 1.9445 1.9464 406.6371 407.1206 0.0746 -1.0000 -1.0000 5115037 1593132664.40 151.3580 59.9986 32.0000 1.9435 1.9454 406.7978 407.2819 0.0747 -1.0000 -1.0000 5115097 1593132664.50 151.4014 59.9986 32.0000 1.9429 1.9448 407.0686 407.5531 0.0746 -1.0000 -1.0000 5115157 1593132664.60 151.4014 59.9986 32.0000 1.9436 1.9455 407.0052 407.4890 0.0746 -1.0000 -1.0000 5115237 1593132664.70 151.4014 59.9986 32.0000 1.9444 1.9463 407.0106 407.4934 0.0744 -1.0000 -1.0000 5115297 1593132664.80 151.4014 59.9986 32.0000 1.9447 1.9466 406.6176 407.1003 0.0745 -1.0000 -1.0000 5115537 1593132664.90 151.4014 59.9986 32.0000 1.9450 1.9469 406.8221 407.3054 0.0745 -1.0000 -1.0000 5115597 1593132665.00 151.6854 60.0011 32.0000 1.9434 1.9453 407.0935 407.5780 0.0747 -1.0000 -1.0000 5115657 1593132665.10 151.6854 60.0011 32.0000 1.9433 1.9452 407.0711 407.5563 0.0747 -1.0000 -1.0000 5115727 1593132665.20 151.6854 60.0011 32.0000 1.9442 1.9461 406.8016 407.2850 0.0745 -1.0000 -1.0000 5115797 1593132665.30 151.6854 60.0011 32.0000 1.9448 1.9467 406.3798 406.8625 0.0746 -1.0000 -1.0000 5116027 1593132665.40 151.6854 60.0011 32.0000 1.9449 1.9468 406.6682 407.1519 0.0745 -1.0000 -1.0000 5116106 1593132665.50 151.6481 60.0011 32.0000 1.9427 1.9446 407.0513 407.5345 0.0745 -1.0000 -1.0000 5116167 1593132665.60 151.2949 60.0011 32.0000 1.9434 1.9453 407.0811 407.5639 0.0744 -1.0000 -1.0000 5116226 1593132665.70 151.2949 60.0011 32.0000 1.9437 1.9456 406.8319 407.3149 0.0745 -1.0000 -1.0000 5116296 1593132665.80 151.2949 60.0011 32.0000 1.9436 1.9455 406.6395 407.1224 0.0745 -1.0000 -1.0000 5116766 1593132665.90 151.2949 60.0011 32.0000 1.9438 1.9457 406.9436 407.4277 0.0747 -1.0000 -1.0000 5116826 1593132666.00 151.2949 60.0011 32.0000 1.9432 1.9451 407.0362 407.5202 0.0745 -1.0000 -1.0000 5116896 1593132666.10 151.5471 60.0011 32.0000 1.9433 1.9452 407.0095 407.4928 0.0745 -1.0000 -1.0000 5116966 1593132666.20 151.5471 60.0011 32.0000 1.9433 1.9452 406.9779 407.4611 0.0744 -1.0000 -1.0000 5117036 1593132666.30 151.5471 60.0011 32.0000 1.9449 1.9468 406.8527 407.3378 0.0747 -1.0000 -1.0000 5117276 1593132666.40 151.5471 60.0011 32.0000 1.9446 1.9465 406.6050 407.0881 0.0745 -1.0000 -1.0000 5117336 1593132666.50 151.5471 60.0011 32.0000 1.9450 1.9470 406.5452 407.0289 0.0747 -1.0000 -1.0000 5117396 1593132666.60 151.6125 60.0011 32.0000 1.9435 1.9454 406.9577 407.4422 0.0747 -1.0000 -1.0000 5117476 1593132666.70 151.6594 60.0011 32.0000 1.9434 1.9453 407.1367 407.6211 0.0746 -1.0000 -1.0000 5117536 1593132666.80 151.6594 60.0011 32.0000 1.9439 1.9458 406.9589 407.4441 0.0748 -1.0000 -1.0000 5117776 1593132666.90 151.6594 60.0011 32.0000 1.9450 1.9469 406.7757 407.2598 0.0746 -1.0000 -1.0000 5117836 1593132667.00 151.6594 60.0011 32.0000 1.9435 1.9454 406.9719 407.4562 0.0747 -1.0000 -1.0000 5117896 1593132667.10 151.6594 60.0011 32.0000 1.9423 1.9442 407.1639 407.6469 0.0744 -1.0000 -1.0000 5117976 1593132667.20 151.4951 60.0011 32.0000 1.9434 1.9453 406.9727 407.4565 0.0746 -1.0000 -1.0000 5118036 1593132667.30 151.4951 60.0011 32.0000 1.9448 1.9467 406.5513 407.0345 0.0745 -1.0000 -1.0000 5118095 1593132667.40 151.4951 60.0011 32.0000 1.9447 1.9466 406.4973 406.9805 0.0745 -1.0000 -1.0000 5118775 1593132667.50 151.4951 60.0011 32.0000 1.9446 1.9465 406.7149 407.1975 0.0744 -1.0000 -1.0000 5118835 1593132667.60 151.4951 60.0011 32.0000 1.9431 1.9450 406.9625 407.4461 0.0746 -1.0000 -1.0000 5118895 1593132667.70 151.4951 60.0011 32.0000 1.9429 1.9448 406.8740 407.3581 0.0746 -1.0000 -1.0000 5118965 1593132667.80 151.4353 60.0011 32.0000 1.9444 1.9463 406.6026 407.0873 0.0748 -1.0000 -1.0000 5119035 1593132667.90 151.4353 60.0011 32.0000 1.9446 1.9465 406.5177 407.0011 0.0746 -1.0000 -1.0000 5119095 1593132668.00 151.4353 60.0011 32.0000 1.9448 1.9467 406.7568 407.2402 0.0746 -1.0000 -1.0000 5119165 1593132668.10 151.4353 60.0011 32.0000 1.9427 1.9446 407.0428 407.5271 0.0746 -1.0000 -1.0000 5119225 1593132668.20 151.4353 60.0011 32.0000 1.9416 1.9435 407.0039 407.4881 0.0747 -1.0000 -1.0000 5119295 1593132668.30 151.4230 60.0011 32.0000 1.9428 1.9447 406.9332 407.4171 0.0745 -1.0000 -1.0000 5119365 1593132668.40 151.2136 60.0011 32.0000 1.9442 1.9461 406.6598 407.1438 0.0746 -1.0000 -1.0000 5119425 1593132668.50 151.2136 60.0011 32.0000 1.9443 1.9462 406.5225 407.0056 0.0746 -1.0000 -1.0000 5119485 1593132668.60 151.2136 60.0011 32.0000 1.9426 1.9445 406.7471 407.2296 0.0744 -1.0000 -1.0000 5119565 1593132668.70 151.2136 60.0011 32.0000 1.9422 1.9441 406.8848 407.3668 0.0744 -1.0000 -1.0000 5119625 1593132668.80 151.2136 60.0011 32.0000 1.9448 1.9467 406.9994 407.4830 0.0746 -1.0000 -1.0000 5119695 1593132668.90 151.5034 60.0011 32.0000 1.9461 1.9480 406.8468 407.3310 0.0747 -1.0000 -1.0000 5119765 1593132669.00 151.5034 60.0011 32.0000 1.9459 1.9478 406.6705 407.1542 0.0746 -1.0000 -1.0000 5119825 1593132669.10 151.5034 60.0011 32.0000 1.9446 1.9465 406.9555 407.4395 0.0747 -1.0000 -1.0000 5119895 1593132669.20 151.5034 60.0011 32.0000 1.9419 1.9438 407.0798 407.5632 0.0745 -1.0000 -1.0000 5119955 1593132669.30 151.5034 60.0011 32.0000 1.9442 1.9461 406.7291 407.2131 0.0746 -1.0000 -1.0000 5120025 1593132669.40 151.5034 60.0011 32.0000 1.9423 1.9442 406.4020 406.8848 0.0745 -1.0000 -1.0000 5120095 1593132669.50 151.4843 60.0011 32.0000 1.9436 1.9455 406.5845 407.0670 0.0745 -1.0000 -1.0000 5120155 1593132669.60 151.4691 60.0011 32.0000 1.9416 1.9435 406.8607 407.3451 0.0747 -1.0000 -1.0000 5120225 1593132669.70 151.4691 60.0011 32.0000 1.9429 1.9448 407.1175 407.6002 0.0744 -1.0000 -1.0000 5120295 1593132669.80 151.4691 60.0011 32.0000 1.9433 1.9452 406.8522 407.3371 0.0748 -1.0000 -1.0000 5120355 1593132669.90 151.4691 60.0011 32.0000 1.9438 1.9458 406.7400 407.2240 0.0746 -1.0000 -1.0000 5120784 1593132670.00 151.4691 60.0011 32.0000 1.9446 1.9465 406.4559 406.9400 0.0747 -1.0000 -1.0000 5120864 1593132670.10 151.5135 59.9997 32.0000 1.9451 1.9470 406.5472 407.0303 0.0746 -1.0000 -1.0000 5120924 1593132670.20 151.5135 59.9997 32.0000 1.9444 1.9463 406.9885 407.4722 0.0746 -1.0000 -1.0000 5120984 1593132670.30 151.5135 59.9997 32.0000 1.9440 1.9459 407.0680 407.5527 0.0747 -1.0000 -1.0000 5121064 1593132670.40 151.5135 59.9997 32.0000 1.9453 1.9472 406.8542 407.3385 0.0747 -1.0000 -1.0000 5121124 1593132670.50 151.5135 59.9997 32.0000 1.9442 1.9461 406.6601 407.1440 0.0746 -1.0000 -1.0000 5121314 1593132670.60 151.5152 59.9997 32.0000 1.9441 1.9460 406.9421 407.4258 0.0746 -1.0000 -1.0000 5121394 1593132670.70 151.5228 59.9997 32.0000 1.9424 1.9443 407.0397 407.5235 0.0745 -1.0000 -1.0000 5121454 1593132670.80 151.5228 59.9997 32.0000 1.9423 1.9442 407.1745 407.6586 0.0746 -1.0000 -1.0000 5121524 1593132670.90 151.5228 59.9997 32.0000 1.9445 1.9464 406.7595 407.2427 0.0746 -1.0000 -1.0000 5121594 1593132671.00 151.5228 59.9997 32.0000 1.9433 1.9452 406.6407 407.1233 0.0744 -1.0000 -1.0000 5122014 1593132671.10 151.5228 59.9997 32.0000 1.9420 1.9439 406.7059 407.1884 0.0744 -1.0000 -1.0000 5122094 1593132671.20 151.3146 59.9997 32.0000 1.9430 1.9449 406.8785 407.3612 0.0744 -1.0000 -1.0000 5122154 1593132671.30 151.3146 59.9997 32.0000 1.9437 1.9456 406.8225 407.3055 0.0746 -1.0000 -1.0000 5122223 1593132671.40 151.3146 59.9997 32.0000 1.9448 1.9467 406.5248 407.0101 0.0749 -1.0000 -1.0000 5122293 1593132671.50 151.3146 59.9997 32.0000 1.9431 1.9450 406.6004 407.0852 0.0747 -1.0000 -1.0000 5122523 1593132671.60 151.3146 59.9997 32.0000 1.9431 1.9450 406.8705 407.3540 0.0745 -1.0000 -1.0000 5122583 1593132671.70 151.4490 59.9997 32.0000 1.9414 1.9433 407.0466 407.5307 0.0746 -1.0000 -1.0000 5122663 1593132671.80 151.6281 59.9997 32.0000 1.9444 1.9463 406.9359 407.4191 0.0745 -1.0000 -1.0000 5122723 1593132671.90 151.6281 59.9997 32.0000 1.9450 1.9469 406.7423 407.2262 0.0747 -1.0000 -1.0000 5122783 1593132672.00 151.6281 59.9997 32.0000 1.9455 1.9474 406.6245 407.1089 0.0747 -1.0000 -1.0000 5123033 1593132672.10 151.6281 59.9997 32.0000 1.9444 1.9463 406.9012 407.3844 0.0745 -1.0000 -1.0000 5123093 1593132672.20 151.6281 59.9997 32.0000 1.9437 1.9456 407.1642 407.6481 0.0746 -1.0000 -1.0000 5123153 1593132672.30 151.6281 59.9997 32.0000 1.9457 1.9476 407.1145 407.5992 0.0747 -1.0000 -1.0000 5123223 1593132672.40 151.5738 59.9997 32.0000 1.9451 1.9470 406.7478 407.2314 0.0745 -1.0000 -1.0000 5123293 1593132672.50 151.4417 59.9997 32.0000 1.9419 1.9437 407.0939 407.5773 0.0746 -1.0000 -1.0000 5123523 1593132672.60 151.4417 59.9997 32.0000 1.9425 1.9444 406.9747 407.4597 0.0747 -1.0000 -1.0000 5123593 1593132672.70 151.4417 59.9997 32.0000 1.9425 1.9444 407.0975 407.5822 0.0747 -1.0000 -1.0000 5123663 1593132672.80 151.4417 59.9997 32.0000 1.9438 1.9457 406.5676 407.0505 0.0745 -1.0000 -1.0000 5123733 1593132672.90 151.4417 59.9997 32.0000 1.9439 1.9458 406.6441 407.1271 0.0746 -1.0000 -1.0000 5123793 1593132673.00 151.5680 59.9997 32.0000 1.9441 1.9460 406.8310 407.3147 0.0746 -1.0000 -1.0000 5123853 1593132673.10 151.5680 59.9997 32.0000 1.9437 1.9456 407.0980 407.5826 0.0747 -1.0000 -1.0000 5123933 1593132673.20 151.5680 59.9997 32.0000 1.9451 1.9470 406.9207 407.4056 0.0747 -1.0000 -1.0000 5123993 1593132673.30 151.5680 59.9997 32.0000 1.9447 1.9466 406.6868 407.1702 0.0745 -1.0000 -1.0000 5124053 1593132673.40 151.5680 59.9997 32.0000 1.9435 1.9454 406.5338 407.0159 0.0744 -1.0000 -1.0000 5124122 1593132673.50 151.5680 59.9997 32.0000 1.9441 1.9460 406.7966 407.2793 0.0745 -1.0000 -1.0000 5124302 1593132673.60 151.5275 59.9997 32.0000 1.9440 1.9459 407.0204 407.5051 0.0747 -1.0000 -1.0000 5124362 1593132673.70 151.5160 59.9997 32.0000 1.9445 1.9464 406.6141 407.0972 0.0745 -1.0000 -1.0000 5124442 1593132673.80 151.5160 59.9997 32.0000 1.9455 1.9474 406.7182 407.2007 0.0744 -1.0000 -1.0000 5124502 1593132673.90 151.5160 59.9997 32.0000 1.9437 1.9456 406.9592 407.4431 0.0746 -1.0000 -1.0000 5124562 1593132674.00 151.5160 59.9997 32.0000 1.9424 1.9443 407.0261 407.5098 0.0745 -1.0000 -1.0000 5125302 1593132674.10 151.5154 59.9997 32.0000 1.9427 1.9446 406.9238 407.4083 0.0747 -1.0000 -1.0000 5125362 1593132674.20 151.4976 59.9997 32.0000 1.9441 1.9460 406.6891 407.1731 0.0746 -1.0000 -1.0000 5125422 1593132674.30 151.4976 59.9997 32.0000 1.9438 1.9457 406.4965 406.9792 0.0745 -1.0000 -1.0000 5125502 1593132674.40 151.4976 59.9997 32.0000 1.9424 1.9443 406.9459 407.4310 0.0748 -1.0000 -1.0000 5125562 1593132674.50 151.4976 59.9997 32.0000 1.9409 1.9428 406.9416 407.4250 0.0745 -1.0000 -1.0000 5125632 1593132674.60 151.4976 59.9997 32.0000 1.9431 1.9450 406.8538 407.3373 0.0746 -1.0000 -1.0000 5125702 1593132674.70 151.5062 59.9997 32.0000 1.9453 1.9473 406.5739 407.0582 0.0747 -1.0000 -1.0000 5125762 1593132674.80 151.5507 59.9994 32.0000 1.9457 1.9476 406.5842 407.0677 0.0745 -1.0000 -1.0000 5125862 1593132674.90 151.5507 59.9994 32.0000 1.9439 1.9458 406.9640 407.4477 0.0746 -1.0000 -1.0000 5125921 1593132675.00 151.5507 59.9994 32.0000 1.9427 1.9446 406.9469 407.4309 0.0745 -1.0000 -1.0000 5125982 1593132675.10 151.5507 59.9994 32.0000 1.9432 1.9451 406.9783 407.4612 0.0745 -1.0000 -1.0000 5126052 1593132675.20 151.5507 59.9994 32.0000 1.9441 1.9460 406.7215 407.2066 0.0748 -1.0000 -1.0000 5126121 1593132675.30 151.5507 59.9994 32.0000 1.9455 1.9474 406.7083 407.1914 0.0745 -1.0000 -1.0000 5126181 1593132675.40 151.4126 59.9994 32.0000 1.9434 1.9453 406.9612 407.4447 0.0745 -1.0000 -1.0000 5126251 1593132675.50 151.1978 59.9994 32.0000 1.9420 1.9439 407.0034 407.4868 0.0746 -1.0000 -1.0000 5126321 1593132675.60 151.1978 59.9994 32.0000 1.9411 1.9430 406.7759 407.2594 0.0745 -1.0000 -1.0000 5126381 1593132675.70 151.1978 59.9994 32.0000 1.9437 1.9456 406.5094 406.9914 0.0744 -1.0000 -1.0000 5126451 1593132675.80 151.1978 59.9994 32.0000 1.9429 1.9448 406.6179 407.1015 0.0746 -1.0000 -1.0000 5126511 1593132675.90 151.1978 59.9994 32.0000 1.9430 1.9449 406.7868 407.2699 0.0744 -1.0000 -1.0000 5126581 1593132676.00 151.1978 59.9994 32.0000 1.9445 1.9464 407.0179 407.5024 0.0747 -1.0000 -1.0000 5126651 1593132676.10 151.5806 59.9994 32.0000 1.9451 1.9470 407.0285 407.5128 0.0746 -1.0000 -1.0000 5126771 1593132676.20 151.5806 59.9994 32.0000 1.9447 1.9466 406.8570 407.3411 0.0747 -1.0000 -1.0000 5126841 1593132676.30 151.5806 59.9994 32.0000 1.9436 1.9455 406.5141 406.9955 0.0743 -1.0000 -1.0000 5126911 1593132676.40 151.5806 59.9994 32.0000 1.9456 1.9476 406.5579 407.0409 0.0746 -1.0000 -1.0000 5126981 1593132676.50 151.5806 59.9994 32.0000 1.9441 1.9460 406.9741 407.4581 0.0746 -1.0000 -1.0000 5127041 1593132676.60 151.4702 59.9994 32.0000 1.9423 1.9442 406.9711 407.4543 0.0746 -1.0000 -1.0000 5127531 1593132676.70 151.4685 59.9994 32.0000 1.9417 1.9436 407.1224 407.6071 0.0747 -1.0000 -1.0000 5127591 1593132676.80 151.4685 59.9994 32.0000 1.9439 1.9459 406.6248 407.1095 0.0747 -1.0000 -1.0000 5127671 1593132676.90 151.4685 59.9994 32.0000 1.9457 1.9476 406.3836 406.8662 0.0745 -1.0000 -1.0000 5127731 1593132677.00 151.4685 59.9994 32.0000 1.9429 1.9448 406.6410 407.1245 0.0746 -1.0000 -1.0000 5127791 1593132677.10 151.4415 59.9994 32.0000 1.9421 1.9440 406.8061 407.2896 0.0746 -1.0000 -1.0000 5128031 1593132677.20 151.3947 59.9994 32.0000 1.9415 1.9434 406.9326 407.4170 0.0747 -1.0000 -1.0000 5128100 1593132677.30 151.3947 59.9994 32.0000 1.9434 1.9453 406.8942 407.3790 0.0747 -1.0000 -1.0000 5128160 1593132677.40 151.3947 59.9994 32.0000 1.9451 1.9470 406.9066 407.3909 0.0746 -1.0000 -1.0000 5128230 1593132677.50 151.3947 59.9994 32.0000 1.9461 1.9480 406.8096 407.2939 0.0747 -1.0000 -1.0000 5128300 1593132677.60 151.3947 59.9994 32.0000 1.9446 1.9465 406.7050 407.1889 0.0746 -1.0000 -1.0000 5128730 1593132677.70 151.6234 59.9994 32.0000 1.9435 1.9454 406.8885 407.3724 0.0747 -1.0000 -1.0000 5128800 1593132677.80 151.6234 59.9994 32.0000 1.9442 1.9461 407.2420 407.7268 0.0747 -1.0000 -1.0000 5128870 1593132677.90 151.6234 59.9994 32.0000 1.9453 1.9472 406.7842 407.2685 0.0747 -1.0000 -1.0000 5128930 1593132678.00 151.6234 59.9994 32.0000 1.9448 1.9467 406.4211 406.9049 0.0747 -1.0000 -1.0000 5129000 1593132678.10 151.6234 59.9994 32.0000 1.9444 1.9463 406.4944 406.9791 0.0748 -1.0000 -1.0000 5129060 1593132678.20 151.4367 59.9994 32.0000 1.9435 1.9454 406.7210 407.2052 0.0747 -1.0000 -1.0000 5129130 1593132678.30 151.4319 59.9994 32.0000 1.9430 1.9449 406.9253 407.4091 0.0746 -1.0000 -1.0000 5129200 1593132678.40 151.4319 59.9994 32.0000 1.9421 1.9440 406.8868 407.3703 0.0745 -1.0000 -1.0000 5129300 1593132678.50 151.4319 59.9994 32.0000 1.9430 1.9449 406.9589 407.4425 0.0745 -1.0000 -1.0000 5129370 1593132678.60 151.4319 59.9994 32.0000 1.9437 1.9456 406.6949 407.1773 0.0744 -1.0000 -1.0000 5129440 1593132678.70 151.4319 59.9994 32.0000 1.9458 1.9477 406.4975 406.9811 0.0747 -1.0000 -1.0000 5129510 1593132678.80 151.7467 59.9994 32.0000 1.9437 1.9456 406.7112 407.1950 0.0746 -1.0000 -1.0000 5129590 1593132678.90 151.7467 59.9994 32.0000 1.9438 1.9457 406.9210 407.4057 0.0747 -1.0000 -1.0000 5129650 1593132679.00 151.7467 59.9994 32.0000 1.9443 1.9462 406.9593 407.4433 0.0746 -1.0000 -1.0000 5129710 1593132679.10 151.7467 59.9994 32.0000 1.9457 1.9476 406.6973 407.1814 0.0747 -1.0000 -1.0000 5129789 1593132679.20 151.7467 59.9994 32.0000 1.9469 1.9488 406.5671 407.0505 0.0747 -1.0000 -1.0000 5130059 1593132679.30 151.7383 59.9994 32.0000 1.9454 1.9473 406.9059 407.3902 0.0746 -1.0000 -1.0000 5130129 1593132679.40 151.6670 59.9994 32.0000 1.9437 1.9456 406.9811 407.4656 0.0746 -1.0000 -1.0000 5130199 1593132679.50 151.6670 59.9994 32.0000 1.9440 1.9459 406.9601 407.4442 0.0747 -1.0000 -1.0000 5130259 1593132679.60 151.6670 59.9994 32.0000 1.9447 1.9466 406.9835 407.4662 0.0744 -1.0000 -1.0000 5130319 1593132679.70 151.6670 59.9994 32.0000 1.9436 1.9455 406.5022 406.9852 0.0745 -1.0000 -1.0000 5130529 1593132679.80 151.6670 59.9994 32.0000 1.9436 1.9455 406.5888 407.0716 0.0745 -1.0000 -1.0000 5130589 1593132679.90 151.4321 59.9976 32.0000 1.9436 1.9455 406.8045 407.2888 0.0747 -1.0000 -1.0000 5130659 1593132680.00 151.4321 59.9976 32.0000 1.9418 1.9438 406.8535 407.3383 0.0747 -1.0000 -1.0000 5130729 1593132680.10 151.4321 59.9976 32.0000 1.9444 1.9464 406.7317 407.2161 0.0747 -1.0000 -1.0000 5130789 1593132680.20 151.4321 59.9976 32.0000 1.9462 1.9481 406.7034 407.1874 0.0747 -1.0000 -1.0000 5131039 1593132680.30 151.4321 59.9976 32.0000 1.9460 1.9479 406.6902 407.1752 0.0748 -1.0000 -1.0000 5131109 1593132680.40 151.4321 59.9976 32.0000 1.9435 1.9455 406.7707 407.2554 0.0747 -1.0000 -1.0000 5131179 1593132680.50 151.4321 59.9976 32.0000 1.9430 1.9449 406.9063 407.3906 0.0747 -1.0000 -1.0000 5131239 1593132680.60 151.4369 59.9976 32.0000 1.9429 1.9448 407.0140 407.4986 0.0747 -1.0000 -1.0000 5131309 1593132680.70 151.4369 59.9976 32.0000 1.9433 1.9453 406.8640 407.3495 0.0748 -1.0000 -1.0000 5131499 1593132680.80 151.4369 59.9976 32.0000 1.9452 1.9471 406.3489 406.8317 0.0744 -1.0000 -1.0000 5131569 1593132680.90 151.4369 59.9976 32.0000 1.9432 1.9451 406.7026 407.1859 0.0746 -1.0000 -1.0000 5131628 1593132681.00 151.4369 59.9976 32.0000 1.9426 1.9445 407.0907 407.5760 0.0747 -1.0000 -1.0000 5131688 1593132681.10 151.3198 59.9976 32.0000 1.9433 1.9452 406.8521 407.3362 0.0746 -1.0000 -1.0000 5131769 1593132681.20 151.2928 59.9976 32.0000 1.9451 1.9470 406.6039 407.0881 0.0747 -1.0000 -1.0000 5132968 1593132681.30 151.2928 59.9976 32.0000 1.9436 1.9455 406.3263 406.8103 0.0747 -1.0000 -1.0000 5133028 1593132681.40 151.2928 59.9976 32.0000 1.9432 1.9451 406.6383 407.1210 0.0744 -1.0000 -1.0000 5133108 1593132681.50 151.2928 59.9976 32.0000 1.9432 1.9451 407.0567 407.5414 0.0747 -1.0000 -1.0000 5133168 1593132681.60 151.3055 59.9976 32.0000 1.9429 1.9448 407.0455 407.5302 0.0747 -1.0000 -1.0000 5133228 1593132681.70 151.4096 59.9976 32.0000 1.9454 1.9473 407.1266 407.6108 0.0746 -1.0000 -1.0000 5133298 1593132681.80 151.4096 59.9976 32.0000 1.9468 1.9487 406.7747 407.2592 0.0747 -1.0000 -1.0000 5133368 1593132681.90 151.4096 59.9976 32.0000 1.9467 1.9486 406.5995 407.0826 0.0744 -1.0000 -1.0000 5133428 1593132682.00 151.4096 59.9976 32.0000 1.9445 1.9464 406.7402 407.2235 0.0746 -1.0000 -1.0000 5133498 1593132682.10 151.4096 59.9976 32.0000 1.9422 1.9441 406.7275 407.2113 0.0746 -1.0000 -1.0000 5133558 1593132682.20 151.6622 59.9976 32.0000 1.9430 1.9449 406.6507 407.1336 0.0745 -1.0000 -1.0000 5133628 1593132682.30 151.6622 59.9976 32.0000 1.9442 1.9461 406.5579 407.0420 0.0747 -1.0000 -1.0000 5133698 1593132682.40 151.6622 59.9976 32.0000 1.9450 1.9469 406.7462 407.2294 0.0746 -1.0000 -1.0000 5133778 1593132682.50 151.6622 59.9976 32.0000 1.9442 1.9461 406.8321 407.3159 0.0746 -1.0000 -1.0000 5133848 1593132682.60 151.6622 59.9976 32.0000 1.9443 1.9462 406.8337 407.3174 0.0746 -1.0000 -1.0000 5133917 1593132682.70 151.4545 59.9976 32.0000 1.9444 1.9463 406.7772 407.2609 0.0747 -1.0000 -1.0000 5134007 1593132682.80 151.2583 59.9976 32.0000 1.9450 1.9469 406.5346 407.0194 0.0748 -1.0000 -1.0000 5134078 1593132682.90 151.2583 59.9976 32.0000 1.9446 1.9465 406.4303 406.9137 0.0746 -1.0000 -1.0000 5134148 1593132683.00 151.2583 59.9976 32.0000 1.9420 1.9439 407.0076 407.4909 0.0744 -1.0000 -1.0000 5134207 1593132683.10 151.2583 59.9976 32.0000 1.9430 1.9449 406.8778 407.3610 0.0746 -1.0000 -1.0000 5134287 1593132683.20 151.2583 59.9976 32.0000 1.9435 1.9454 406.9912 407.4761 0.0748 -1.0000 -1.0000 5134347 1593132683.30 151.2583 59.9976 32.0000 1.9449 1.9468 406.5526 407.0365 0.0746 -1.0000 -1.0000 5134407 1593132683.40 151.2583 59.9976 32.0000 1.9453 1.9472 406.8515 407.3342 0.0745 -1.0000 -1.0000 5134487 1593132683.50 151.5002 59.9976 32.0000 1.9435 1.9454 406.9524 407.4363 0.0746 -1.0000 -1.0000 5134547 1593132683.60 151.5002 59.9976 32.0000 1.9428 1.9447 407.0345 407.5185 0.0746 -1.0000 -1.0000 5134607 1593132683.70 151.5002 59.9976 32.0000 1.9432 1.9451 406.9042 407.3880 0.0747 -1.0000 -1.0000 5134677 1593132683.80 151.5002 59.9976 32.0000 1.9460 1.9479 406.6668 407.1516 0.0748 -1.0000 -1.0000 5134747 1593132683.90 151.5002 59.9976 32.0000 1.9458 1.9477 406.4345 406.9184 0.0747 -1.0000 -1.0000 5134817 1593132684.00 151.5571 59.9976 32.0000 1.9432 1.9451 406.7278 407.2125 0.0748 -1.0000 -1.0000 5134887 1593132684.10 151.5584 59.9976 32.0000 1.9435 1.9454 407.1217 407.6064 0.0747 -1.0000 -1.0000 5134947 1593132684.20 151.5584 59.9976 32.0000 1.9435 1.9454 406.9936 407.4777 0.0746 -1.0000 -1.0000 5135007 1593132684.30 151.5584 59.9976 32.0000 1.9435 1.9454 407.0139 407.4975 0.0745 -1.0000 -1.0000 5135497 1593132684.40 151.5563 60.0010 32.0000 1.9453 1.9472 406.5602 407.0441 0.0747 -1.0000 -1.0000 5135557 1593132684.50 151.5563 60.0010 32.0000 1.9443 1.9462 406.8492 407.3328 0.0747 -1.0000 -1.0000 5135627 1593132684.60 151.5563 60.0010 32.0000 1.9428 1.9447 406.9992 407.4834 0.0746 -1.0000 -1.0000 5135697 1593132684.70 151.5563 60.0010 32.0000 1.9439 1.9458 406.9388 407.4227 0.0746 -1.0000 -1.0000 5135757 1593132684.80 151.5563 60.0010 32.0000 1.9432 1.9451 406.7409 407.2243 0.0746 -1.0000 -1.0000 5135837 1593132684.90 151.5563 60.0010 32.0000 1.9454 1.9473 406.6467 407.1296 0.0745 -1.0000 -1.0000 5136006 1593132685.00 151.5563 60.0010 32.0000 1.9444 1.9463 406.4799 406.9638 0.0746 -1.0000 -1.0000 5136066 1593132685.10 151.5563 60.0010 32.0000 1.9423 1.9442 406.7605 407.2440 0.0746 -1.0000 -1.0000 5136147 1593132685.20 151.6854 60.0010 32.0000 1.9433 1.9452 407.0880 407.5719 0.0746 -1.0000 -1.0000 5136206 1593132685.30 151.6854 60.0010 32.0000 1.9424 1.9443 406.9992 407.4833 0.0746 -1.0000 -1.0000 5136276 1593132685.40 151.6854 60.0010 32.0000 1.9432 1.9451 406.9339 407.4187 0.0747 -1.0000 -1.0000 5136516 1593132685.50 151.6854 60.0010 32.0000 1.9452 1.9471 406.5223 407.0057 0.0747 -1.0000 -1.0000 5136576 1593132685.60 151.6854 60.0010 32.0000 1.9443 1.9462 406.6192 407.1027 0.0745 -1.0000 -1.0000 5136646 1593132685.70 151.6854 60.0010 32.0000 1.9429 1.9448 406.9525 407.4359 0.0745 -1.0000 -1.0000 5136716 1593132685.80 151.4955 60.0010 32.0000 1.9438 1.9457 406.8741 407.3580 0.0746 -1.0000 -1.0000 5136776 1593132685.90 151.4081 60.0010 32.0000 1.9445 1.9464 406.8036 407.2867 0.0744 -1.0000 -1.0000 5136836 1593132686.00 151.4081 60.0010 32.0000 1.9444 1.9463 406.6033 407.0870 0.0747 -1.0000 -1.0000 5136916 1593132686.10 151.4081 60.0010 32.0000 1.9454 1.9473 406.4137 406.8978 0.0747 -1.0000 -1.0000 5136976 1593132686.20 151.4081 60.0010 32.0000 1.9444 1.9463 406.7411 407.2241 0.0745 -1.0000 -1.0000 5137036 1593132686.30 151.4081 60.0010 32.0000 1.9429 1.9448 406.8824 407.3656 0.0745 -1.0000 -1.0000 5137106 1593132686.40 151.6116 60.0010 32.0000 1.9423 1.9442 406.9471 407.4314 0.0747 -1.0000 -1.0000 5137546 1593132686.50 151.6116 60.0010 32.0000 1.9444 1.9463 407.0061 407.4912 0.0748 -1.0000 -1.0000 5137606 1593132686.60 151.6116 60.0010 32.0000 1.9462 1.9481 406.6038 407.0877 0.0745 -1.0000 -1.0000 5137685 1593132686.70 151.6116 60.0010 32.0000 1.9444 1.9463 406.8724 407.3558 0.0746 -1.0000 -1.0000 5137745 1593132686.80 151.6116 60.0010 32.0000 1.9429 1.9448 406.9771 407.4621 0.0748 -1.0000 -1.0000 5137815 1593132686.90 151.4983 60.0010 32.0000 1.9432 1.9452 406.9316 407.4162 0.0746 -1.0000 -1.0000 5137876 1593132687.00 151.4983 60.0010 32.0000 1.9446 1.9465 406.6975 407.1815 0.0747 -1.0000 -1.0000 5137945 1593132687.10 151.4983 60.0010 32.0000 1.9443 1.9462 406.5452 407.0284 0.0746 -1.0000 -1.0000 5138045 1593132687.20 151.4983 60.0010 32.0000 1.9451 1.9470 406.4157 406.8984 0.0745 -1.0000 -1.0000 5138115 1593132687.30 151.4983 60.0010 32.0000 1.9417 1.9436 406.6912 407.1735 0.0744 -1.0000 -1.0000 5138175 1593132687.40 151.4983 60.0010 32.0000 1.9426 1.9445 406.8958 407.3789 0.0745 -1.0000 -1.0000 5138365 1593132687.50 151.5133 60.0010 32.0000 1.9427 1.9446 406.9643 407.4483 0.0746 -1.0000 -1.0000 5138425 1593132687.60 151.5195 60.0010 32.0000 1.9424 1.9443 406.8479 407.3313 0.0746 -1.0000 -1.0000 5138485 1593132687.70 151.5195 60.0010 32.0000 1.9449 1.9468 406.4726 406.9566 0.0747 -1.0000 -1.0000 5138555 1593132687.80 151.5195 60.0010 32.0000 1.9455 1.9474 406.6190 407.1044 0.0748 -1.0000 -1.0000 5138625 1593132687.90 151.5195 60.0010 32.0000 1.9448 1.9467 406.9517 407.4350 0.0746 -1.0000 -1.0000 5138795 1593132688.00 151.5195 60.0010 32.0000 1.9440 1.9459 406.8685 407.3517 0.0744 -1.0000 -1.0000 5138875 1593132688.10 151.5036 60.0010 32.0000 1.9452 1.9471 406.6172 407.1002 0.0745 -1.0000 -1.0000 5138935 1593132688.20 151.5010 60.0010 32.0000 1.9437 1.9456 406.5921 407.0754 0.0746 -1.0000 -1.0000 5138995 1593132688.30 151.5010 60.0010 32.0000 1.9410 1.9429 406.7226 407.2055 0.0744 -1.0000 -1.0000 5139075 1593132688.40 151.5010 60.0010 32.0000 1.9411 1.9430 406.9169 407.3996 0.0746 -1.0000 -1.0000 5139505 1593132688.50 151.5010 60.0010 32.0000 1.9437 1.9456 406.9251 407.4089 0.0744 -1.0000 -1.0000 5139565 1593132688.60 151.5010 60.0010 32.0000 1.9440 1.9459 406.6597 407.1413 0.0744 -1.0000 -1.0000 5139645 1593132688.70 151.4282 60.0010 32.0000 1.9431 1.9450 406.8462 407.3302 0.0746 -1.0000 -1.0000 5139705 1593132688.80 151.4282 60.0010 32.0000 1.9429 1.9448 406.9183 407.4015 0.0745 -1.0000 -1.0000 5139775 1593132688.90 151.4282 60.0010 32.0000 1.9433 1.9452 407.0885 407.5722 0.0745 -1.0000 -1.0000 5139835 1593132689.00 151.4282 60.0010 32.0000 1.9435 1.9454 406.9003 407.3840 0.0746 -1.0000 -1.0000 5140024 1593132689.10 151.4282 60.0010 32.0000 1.9447 1.9466 406.4340 406.9164 0.0744 -1.0000 -1.0000 5140094 1593132689.20 151.5184 60.0010 32.0000 1.9446 1.9465 406.4085 406.8913 0.0746 -1.0000 -1.0000 5140154 1593132689.30 151.5455 60.0010 32.0000 1.9459 1.9478 406.6385 407.1222 0.0746 -1.0000 -1.0000 5140224 1593132689.40 151.5455 60.0010 32.0000 1.9426 1.9445 406.8950 407.3782 0.0745 -1.0000 -1.0000 5140294 1593132689.50 151.5455 60.0010 32.0000 1.9433 1.9452 406.8856 407.3693 0.0746 -1.0000 -1.0000 5140574 1593132689.60 151.5455 60.0010 32.0000 1.9439 1.9458 406.7363 407.2201 0.0746 -1.0000 -1.0000 5140634 1593132689.70 151.5455 60.0010 32.0000 1.9450 1.9469 406.5531 407.0378 0.0747 -1.0000 -1.0000 5140714 1593132689.80 151.4305 59.9997 32.0000 1.9423 1.9442 406.7056 407.1898 0.0747 -1.0000 -1.0000 5140774 1593132689.90 151.3473 59.9988 32.0000 1.9415 1.9434 406.8448 407.3294 0.0747 -1.0000 -1.0000 5140834 1593132690.00 151.3473 59.9988 32.0000 1.9420 1.9439 407.0348 407.5178 0.0745 -1.0000 -1.0000 5141274 1593132690.10 151.3473 59.9988 32.0000 1.9430 1.9449 406.9402 407.4249 0.0748 -1.0000 -1.0000 5141334 1593132690.20 151.3473 59.9988 32.0000 1.9446 1.9465 406.4062 406.8898 0.0746 -1.0000 -1.0000 5141394 1593132690.30 151.3473 59.9988 32.0000 1.9448 1.9467 406.5522 407.0353 0.0746 -1.0000 -1.0000 5141474 1593132690.40 151.3397 59.9988 32.0000 1.9433 1.9452 406.5135 406.9967 0.0746 -1.0000 -1.0000 5141534 1593132690.50 151.3397 59.9988 32.0000 1.9456 1.9475 406.7483 407.2322 0.0746 -1.0000 -1.0000 5141734 1593132690.60 151.3397 59.9988 32.0000 1.9419 1.9438 407.2375 407.7213 0.0745 -1.0000 -1.0000 5141803 1593132690.70 151.3397 59.9988 32.0000 1.9435 1.9454 407.0623 407.5466 0.0746 -1.0000 -1.0000 5141874 1593132690.80 151.3397 59.9988 32.0000 1.9425 1.9444 406.9641 407.4480 0.0746 -1.0000 -1.0000 5141943 1593132690.90 151.3397 59.9988 32.0000 1.9442 1.9461 406.7073 407.1908 0.0746 -1.0000 -1.0000 5142003 1593132691.00 151.7043 59.9988 32.0000 1.9434 1.9453 407.0272 407.5105 0.0745 -1.0000 -1.0000 5142073 1593132691.10 151.7043 59.9988 32.0000 1.9442 1.9461 407.0338 407.5175 0.0747 -1.0000 -1.0000 5142143 1593132691.20 151.7043 59.9988 32.0000 1.9443 1.9462 406.7578 407.2406 0.0744 -1.0000 -1.0000 5142203 1593132691.30 151.7043 59.9988 32.0000 1.9456 1.9475 406.7160 407.1994 0.0746 -1.0000 -1.0000 5142273 1593132691.40 151.7043 59.9988 32.0000 1.9437 1.9456 406.9890 407.4740 0.0748 -1.0000 -1.0000 5142343 1593132691.50 151.7043 59.9988 32.0000 1.9428 1.9447 407.0969 407.5797 0.0744 -1.0000 -1.0000 5142403 1593132691.60 151.7043 59.9988 32.0000 1.9439 1.9458 406.8047 407.2888 0.0747 -1.0000 -1.0000 5142473 1593132691.70 151.5850 59.9988 32.0000 1.9443 1.9462 406.5380 407.0226 0.0748 -1.0000 -1.0000 5142543 1593132691.80 151.5850 59.9988 32.0000 1.9444 1.9463 406.4257 406.9079 0.0744 -1.0000 -1.0000 5142613 1593132691.90 151.5850 59.9988 32.0000 1.9449 1.9468 406.6533 407.1358 0.0745 -1.0000 -1.0000 5142683 1593132692.00 151.5850 59.9988 32.0000 1.9444 1.9463 406.9372 407.4212 0.0746 -1.0000 -1.0000 5142773 1593132692.10 151.5850 59.9988 32.0000 1.9439 1.9458 406.8769 407.3609 0.0746 -1.0000 -1.0000 5142843 1593132692.20 151.6445 59.9988 32.0000 1.9427 1.9446 406.7170 407.2006 0.0746 -1.0000 -1.0000 5142903 1593132692.30 151.6445 59.9988 32.0000 1.9421 1.9440 406.4782 406.9608 0.0745 -1.0000 -1.0000 5142973 1593132692.40 151.6445 59.9988 32.0000 1.9443 1.9462 406.6923 407.1749 0.0744 -1.0000 -1.0000 5143033 1593132692.50 151.6445 59.9988 32.0000 1.9431 1.9450 406.9453 407.4289 0.0746 -1.0000 -1.0000 5143103 1593132692.60 151.6445 59.9988 32.0000 1.9437 1.9456 407.0122 407.4972 0.0747 -1.0000 -1.0000 5143822 1593132692.70 151.4879 59.9988 32.0000 1.9432 1.9451 406.8561 407.3395 0.0746 -1.0000 -1.0000 5143892 1593132692.80 151.2374 59.9988 32.0000 1.9433 1.9452 406.6735 407.1576 0.0746 -1.0000 -1.0000 5143962 1593132692.90 151.2374 59.9988 32.0000 1.9421 1.9440 406.6740 407.1562 0.0744 -1.0000 -1.0000 5144022 1593132693.00 151.2374 59.9988 32.0000 1.9430 1.9449 406.9010 407.3846 0.0747 -1.0000 -1.0000 5144092 1593132693.10 151.2374 59.9988 32.0000 1.9438 1.9457 406.7652 407.2488 0.0746 -1.0000 -1.0000 5144162 1593132693.20 151.2374 59.9988 32.0000 1.9450 1.9469 406.3481 406.8318 0.0746 -1.0000 -1.0000 5144222 1593132693.30 151.6357 59.9988 32.0000 1.9436 1.9455 406.4201 406.9034 0.0746 -1.0000 -1.0000 5144282 1593132693.40 151.6357 59.9988 32.0000 1.9436 1.9455 406.9708 407.4550 0.0746 -1.0000 -1.0000 5144362 1593132693.50 151.6357 59.9988 32.0000 1.9438 1.9457 406.9361 407.4202 0.0746 -1.0000 -1.0000 5144422 1593132693.60 151.6357 59.9988 32.0000 1.9440 1.9459 406.8902 407.3746 0.0747 -1.0000 -1.0000 5145092 1593132693.70 151.6357 59.9988 32.0000 1.9457 1.9476 406.8447 407.3293 0.0748 -1.0000 -1.0000 5145162 1593132693.80 151.6357 59.9988 32.0000 1.9453 1.9472 406.6201 407.1062 0.0750 -1.0000 -1.0000 5145222 1593132693.90 151.6697 59.9988 32.0000 1.9438 1.9457 406.9071 407.3910 0.0746 -1.0000 -1.0000 5145282 1593132694.00 151.6700 59.9988 32.0000 1.9442 1.9461 407.0527 407.5376 0.0748 -1.0000 -1.0000 5145362 1593132694.10 151.6700 59.9988 32.0000 1.9439 1.9458 407.0112 407.4963 0.0748 -1.0000 -1.0000 5145422 1593132694.20 151.6700 59.9988 32.0000 1.9450 1.9469 406.4581 406.9424 0.0747 -1.0000 -1.0000 5145482 1593132694.30 151.6700 59.9988 32.0000 1.9439 1.9458 406.4921 406.9755 0.0745 -1.0000 -1.0000 5145562 1593132694.40 151.6700 59.9988 32.0000 1.9438 1.9457 406.5509 407.0341 0.0746 -1.0000 -1.0000 5145622 1593132694.50 151.6700 59.9988 32.0000 1.9427 1.9446 407.0390 407.5231 0.0747 -1.0000 -1.0000 5145682 1593132694.60 151.6700 59.9988 32.0000 1.9434 1.9453 406.9354 407.4197 0.0746 -1.0000 -1.0000 5145752 1593132694.70 151.6700 59.9988 32.0000 1.9457 1.9476 406.9077 407.3919 0.0746 -1.0000 -1.0000 5145821 1593132694.80 151.6700 59.9988 32.0000 1.9461 1.9480 406.5470 407.0305 0.0746 -1.0000 -1.0000 5145901 1593132694.90 151.6700 59.9988 32.0000 1.9449 1.9468 406.7240 407.2075 0.0746 -1.0000 -1.0000 5145961 1593132695.00 151.7096 59.9992 32.0000 1.9439 1.9458 406.9762 407.4604 0.0746 -1.0000 -1.0000 5146021 1593132695.10 151.7663 59.9997 32.0000 1.9437 1.9456 407.0335 407.5173 0.0745 -1.0000 -1.0000 5146091 1593132695.20 151.7663 59.9997 32.0000 1.9428 1.9447 406.9551 407.4400 0.0747 -1.0000 -1.0000 5146271 1593132695.30 151.7663 59.9997 32.0000 1.9426 1.9445 406.5738 407.0574 0.0745 -1.0000 -1.0000 5146341 1593132695.40 151.7663 59.9997 32.0000 1.9436 1.9455 406.9646 407.4473 0.0745 -1.0000 -1.0000 5146411 1593132695.50 151.7663 59.9997 32.0000 1.9437 1.9456 407.1307 407.6154 0.0747 -1.0000 -1.0000 5146471 1593132695.60 151.7663 59.9997 32.0000 1.9445 1.9464 406.8695 407.3538 0.0747 -1.0000 -1.0000 5146541 1593132695.70 151.7663 59.9997 32.0000 1.9442 1.9461 406.7352 407.2199 0.0747 -1.0000 -1.0000 5146611 1593132695.80 151.7663 59.9997 32.0000 1.9445 1.9464 406.4648 406.9475 0.0745 -1.0000 -1.0000 5146671 1593132695.90 151.7663 59.9997 32.0000 1.9438 1.9457 406.6091 407.0929 0.0747 -1.0000 -1.0000 5146731 1593132696.00 151.7663 59.9997 32.0000 1.9440 1.9459 407.0100 407.4946 0.0746 -1.0000 -1.0000 5146811 1593132696.10 151.7663 59.9997 32.0000 1.9438 1.9457 407.1347 407.6180 0.0745 -1.0000 -1.0000 5146871 1593132696.20 151.7663 59.9997 32.0000 1.9444 1.9463 406.8769 407.3606 0.0746 -1.0000 -1.0000 5147251 1593132696.30 151.7663 59.9997 32.0000 1.9434 1.9453 406.5665 407.0506 0.0747 -1.0000 -1.0000 5147321 1593132696.40 151.7663 59.9997 32.0000 1.9413 1.9432 406.9978 407.4821 0.0746 -1.0000 -1.0000 5147381 1593132696.50 151.3597 59.9997 32.0000 1.9440 1.9459 407.0490 407.5328 0.0745 -1.0000 -1.0000 5147451 1593132696.60 151.3597 59.9997 32.0000 1.9443 1.9462 406.9534 407.4364 0.0745 -1.0000 -1.0000 5147521 1593132696.70 151.3597 59.9997 32.0000 1.9436 1.9455 406.5035 406.9862 0.0744 -1.0000 -1.0000 5147780 1593132696.80 151.3597 59.9997 32.0000 1.9444 1.9463 406.5397 407.0240 0.0748 -1.0000 -1.0000 5147850 1593132696.90 151.3597 59.9997 32.0000 1.9420 1.9439 406.7189 407.2029 0.0746 -1.0000 -1.0000 5147910 1593132697.00 151.6532 59.9997 32.0000 1.9436 1.9455 406.9454 407.4297 0.0748 -1.0000 -1.0000 5147970 1593132697.10 151.6532 59.9997 32.0000 1.9439 1.9458 406.9896 407.4734 0.0746 -1.0000 -1.0000 5148050 1593132697.20 151.6532 59.9997 32.0000 1.9458 1.9478 406.8526 407.3359 0.0745 -1.0000 -1.0000 5148280 1593132697.30 151.6532 59.9997 32.0000 1.9467 1.9486 406.6358 407.1192 0.0746 -1.0000 -1.0000 5148340 1593132697.40 151.6532 59.9997 32.0000 1.9460 1.9479 406.6965 407.1808 0.0747 -1.0000 -1.0000 5148410 1593132697.50 151.6532 59.9997 32.0000 1.9444 1.9463 407.0603 407.5445 0.0746 -1.0000 -1.0000 5148470 1593132697.60 151.6435 59.9997 32.0000 1.9446 1.9465 407.0268 407.5116 0.0748 -1.0000 -1.0000 5148540 1593132697.70 151.4388 59.9997 32.0000 1.9456 1.9475 406.5508 407.0353 0.0748 -1.0000 -1.0000 5148610 1593132697.80 151.4388 59.9997 32.0000 1.9443 1.9462 406.6320 407.1171 0.0748 -1.0000 -1.0000 5148670 1593132697.90 151.4388 59.9997 32.0000 1.9437 1.9456 406.8838 407.3689 0.0747 -1.0000 -1.0000 5148730 1593132698.00 151.4388 59.9997 32.0000 1.9434 1.9453 407.0450 407.5289 0.0746 -1.0000 -1.0000 5148810 1593132698.10 151.4388 59.9997 32.0000 1.9438 1.9457 407.0725 407.5571 0.0747 -1.0000 -1.0000 5148870 1593132698.20 151.4721 59.9997 32.0000 1.9449 1.9468 406.6129 407.0962 0.0745 -1.0000 -1.0000 5149519 1593132698.30 151.5054 59.9997 32.0000 1.9467 1.9486 406.5864 407.0692 0.0746 -1.0000 -1.0000 5149589 1593132698.40 151.5054 59.9997 32.0000 1.9449 1.9468 406.5432 407.0261 0.0745 -1.0000 -1.0000 5149650 1593132698.50 151.5054 59.9997 32.0000 1.9443 1.9462 406.7131 407.1955 0.0745 -1.0000 -1.0000 5149719 1593132698.60 151.5054 59.9997 32.0000 1.9442 1.9461 406.7904 407.2738 0.0746 -1.0000 -1.0000 5149789 1593132698.70 151.5054 59.9997 32.0000 1.9445 1.9464 406.6812 407.1646 0.0745 -1.0000 -1.0000 5149849 1593132698.80 151.6461 59.9997 32.0000 1.9448 1.9467 406.6091 407.0921 0.0746 -1.0000 -1.0000 5149919 1593132698.90 151.6461 59.9997 32.0000 1.9416 1.9435 406.8180 407.3016 0.0746 -1.0000 -1.0000 5149989 1593132699.00 151.6461 59.9997 32.0000 1.9409 1.9428 406.8878 407.3723 0.0747 -1.0000 -1.0000 5150049 1593132699.10 151.6461 59.9997 32.0000 1.9434 1.9453 407.0105 407.4944 0.0745 -1.0000 -1.0000 5150129 1593132699.20 151.6461 59.9997 32.0000 1.9435 1.9454 406.9516 407.4354 0.0746 -1.0000 -1.0000 5150299 1593132699.30 151.6461 59.9997 32.0000 1.9457 1.9476 406.4850 406.9691 0.0747 -1.0000 -1.0000 5150369 1593132699.40 151.6461 59.9997 32.0000 1.9442 1.9461 406.3864 406.8700 0.0746 -1.0000 -1.0000 5150439 1593132699.50 151.3275 59.9997 32.0000 1.9447 1.9466 406.8212 407.3050 0.0746 -1.0000 -1.0000 5150499 1593132699.60 151.3275 59.9997 32.0000 1.9428 1.9447 407.0210 407.5051 0.0746 -1.0000 -1.0000 5150559 1593132699.70 151.3275 59.9997 32.0000 1.9444 1.9463 406.7696 407.2530 0.0746 -1.0000 -1.0000 5150759 1593132699.80 151.3275 59.9997 32.0000 1.9439 1.9458 406.4664 406.9509 0.0747 -1.0000 -1.0000 5150819 1593132699.90 151.3275 59.9997 32.0000 1.9444 1.9463 406.8675 407.3517 0.0747 -1.0000 -1.0000 5150879 1593132700.00 151.4460 59.9999 32.0000 1.9431 1.9451 407.1801 407.6650 0.0747 -1.0000 -1.0000 5150949 1593132700.10 151.5407 60.0000 32.0000 1.9447 1.9466 407.1287 407.6131 0.0746 -1.0000 -1.0000 5151019 1593132700.20 151.5407 60.0000 32.0000 1.9454 1.9473 406.9507 407.4339 0.0745 -1.0000 -1.0000 5151079 1593132700.30 151.5407 60.0000 32.0000 1.9440 1.9459 406.5919 407.0751 0.0746 -1.0000 -1.0000 5151319 1593132700.40 151.5407 60.0000 32.0000 1.9418 1.9437 406.7443 407.2284 0.0747 -1.0000 -1.0000 5151379 1593132700.50 151.5407 60.0000 32.0000 1.9411 1.9430 406.9391 407.4234 0.0746 -1.0000 -1.0000 5151439 1593132700.60 151.5690 60.0000 32.0000 1.9405 1.9424 407.1451 407.6291 0.0747 -1.0000 -1.0000 5151528 1593132700.70 151.5690 60.0000 32.0000 1.9440 1.9459 406.7297 407.2142 0.0747 -1.0000 -1.0000 5151588 1593132700.80 151.5690 60.0000 32.0000 1.9445 1.9464 406.5785 407.0627 0.0748 -1.0000 -1.0000 5151808 1593132700.90 151.5690 60.0000 32.0000 1.9439 1.9458 406.7485 407.2327 0.0746 -1.0000 -1.0000 5151868 1593132701.00 151.5690 60.0000 32.0000 1.9442 1.9461 407.0150 407.4984 0.0746 -1.0000 -1.0000 5151938 1593132701.10 151.6509 60.0000 32.0000 1.9443 1.9462 406.5567 407.0409 0.0747 -1.0000 -1.0000 5152008 1593132701.20 151.6509 60.0000 32.0000 1.9435 1.9454 406.5347 407.0179 0.0746 -1.0000 -1.0000 5152068 1593132701.30 151.6509 60.0000 32.0000 1.9431 1.9450 406.7251 407.2086 0.0746 -1.0000 -1.0000 5152748 1593132701.40 151.6509 60.0000 32.0000 1.9422 1.9441 406.9037 407.3873 0.0746 -1.0000 -1.0000 5152818 1593132701.50 151.6509 60.0000 32.0000 1.9442 1.9461 406.9591 407.4445 0.0748 -1.0000 -1.0000 5152878 1593132701.60 151.6509 60.0000 32.0000 1.9438 1.9458 406.7927 407.2771 0.0747 -1.0000 -1.0000 5152938 1593132701.70 151.6509 60.0000 32.0000 1.9438 1.9457 406.6410 407.1251 0.0746 -1.0000 -1.0000 5153018 1593132701.80 151.5312 60.0000 32.0000 1.9434 1.9453 406.8308 407.3136 0.0744 -1.0000 -1.0000 5153098 1593132701.90 151.5312 60.0000 32.0000 1.9428 1.9447 407.1703 407.6542 0.0746 -1.0000 -1.0000 5153158 1593132702.00 151.5312 60.0000 32.0000 1.9405 1.9424 406.9311 407.4162 0.0748 -1.0000 -1.0000 5153228 1593132702.10 151.5312 60.0000 32.0000 1.9434 1.9453 406.7486 407.2326 0.0746 -1.0000 -1.0000 5153288 1593132702.20 151.5312 60.0000 32.0000 1.9448 1.9467 406.6228 407.1064 0.0746 -1.0000 -1.0000 5153358 1593132702.30 151.3909 60.0000 32.0000 1.9451 1.9470 406.6638 407.1467 0.0744 -1.0000 -1.0000 5153427 1593132702.40 151.3488 60.0000 32.0000 1.9421 1.9440 406.9458 407.4286 0.0745 -1.0000 -1.0000 5153487 1593132702.50 151.3488 60.0000 32.0000 1.9435 1.9454 406.9597 407.4444 0.0747 -1.0000 -1.0000 5153547 1593132702.60 151.3488 60.0000 32.0000 1.9452 1.9471 406.5093 406.9926 0.0745 -1.0000 -1.0000 5153627 1593132702.70 151.3488 60.0000 32.0000 1.9448 1.9467 406.5378 407.0209 0.0746 -1.0000 -1.0000 5153687 1593132702.80 151.3488 60.0000 32.0000 1.9430 1.9449 406.6000 407.0829 0.0745 -1.0000 -1.0000 5154297 1593132702.90 151.3728 60.0000 32.0000 1.9430 1.9449 406.9788 407.4626 0.0746 -1.0000 -1.0000 5154357 1593132703.00 151.3860 60.0000 32.0000 1.9442 1.9461 406.9108 407.3935 0.0744 -1.0000 -1.0000 5154427 1593132703.10 151.3860 60.0000 32.0000 1.9447 1.9466 406.5697 407.0541 0.0748 -1.0000 -1.0000 5154497 1593132703.20 151.3860 60.0000 32.0000 1.9435 1.9454 406.4294 406.9132 0.0746 -1.0000 -1.0000 5154557 1593132703.30 151.3860 60.0000 32.0000 1.9430 1.9449 406.8662 407.3495 0.0746 -1.0000 -1.0000 5154627 1593132703.40 151.3860 60.0000 32.0000 1.9414 1.9433 407.0189 407.5030 0.0746 -1.0000 -1.0000 5154697 1593132703.50 151.3860 60.0000 32.0000 1.9439 1.9458 407.0153 407.4982 0.0744 -1.0000 -1.0000 5154757 1593132703.60 151.3860 60.0000 32.0000 1.9450 1.9469 406.9458 407.4292 0.0746 -1.0000 -1.0000 5154817 1593132703.70 151.3860 60.0000 32.0000 1.9445 1.9464 406.5987 407.0817 0.0745 -1.0000 -1.0000 5154897 1593132703.80 151.3860 60.0000 32.0000 1.9441 1.9460 406.7070 407.1908 0.0746 -1.0000 -1.0000 5154957 1593132703.90 151.3860 60.0000 32.0000 1.9431 1.9450 407.0726 407.5562 0.0746 -1.0000 -1.0000 5155017 1593132704.00 151.3860 60.0000 32.0000 1.9446 1.9465 406.7610 407.2444 0.0745 -1.0000 -1.0000 5155087 1593132704.10 151.3860 60.0000 32.0000 1.9450 1.9469 406.6585 407.1430 0.0747 -1.0000 -1.0000 5155157 1593132704.20 151.3581 59.9993 32.0000 1.9437 1.9456 406.4782 406.9610 0.0745 -1.0000 -1.0000 5155227 1593132704.30 151.3459 59.9990 32.0000 1.9427 1.9446 406.7196 407.2036 0.0746 -1.0000 -1.0000 5155296 1593132704.40 151.3459 59.9990 32.0000 1.9418 1.9437 407.0820 407.5657 0.0746 -1.0000 -1.0000 5155746 1593132704.50 151.3459 59.9990 32.0000 1.9424 1.9443 407.0563 407.5408 0.0746 -1.0000 -1.0000 5155806 1593132704.60 151.3459 59.9990 32.0000 1.9438 1.9457 406.9068 407.3903 0.0745 -1.0000 -1.0000 5155876 1593132704.70 151.3459 59.9990 32.0000 1.9460 1.9479 406.8059 407.2887 0.0744 -1.0000 -1.0000 5155936 1593132704.80 151.3459 59.9990 32.0000 1.9442 1.9461 406.6993 407.1836 0.0748 -1.0000 -1.0000 5156006 1593132704.90 151.3459 59.9990 32.0000 1.9443 1.9462 407.0005 407.4847 0.0746 -1.0000 -1.0000 5156286 1593132705.00 151.3459 59.9990 32.0000 1.9431 1.9450 407.0940 407.5772 0.0744 -1.0000 -1.0000 5156346 1593132705.10 151.3459 59.9990 32.0000 1.9442 1.9461 406.7384 407.2221 0.0746 -1.0000 -1.0000 5156416 1593132705.20 151.3459 59.9990 32.0000 1.9447 1.9466 406.4636 406.9454 0.0745 -1.0000 -1.0000 5156486 1593132705.30 151.3459 59.9990 32.0000 1.9433 1.9452 406.4732 406.9549 0.0742 -1.0000 -1.0000 5156546 1593132705.40 151.8721 59.9990 32.0000 1.9423 1.9442 406.8848 407.3681 0.0745 -1.0000 -1.0000 5156616 1593132705.50 151.8721 59.9990 32.0000 1.9430 1.9449 406.8335 407.3172 0.0746 -1.0000 -1.0000 5156686 1593132705.60 151.8721 59.9990 32.0000 1.9441 1.9460 406.8612 407.3469 0.0750 -1.0000 -1.0000 5156746 1593132705.70 151.8721 59.9990 32.0000 1.9468 1.9487 406.5390 407.0228 0.0747 -1.0000 -1.0000 5156816 1593132705.80 151.8721 59.9990 32.0000 1.9460 1.9479 406.7401 407.2246 0.0746 -1.0000 -1.0000 5156876 1593132705.90 151.8721 59.9990 32.0000 1.9444 1.9463 407.0931 407.5779 0.0747 -1.0000 -1.0000 5156946 1593132706.00 151.8721 59.9990 32.0000 1.9431 1.9450 407.1335 407.6173 0.0745 -1.0000 -1.0000 5157016 1593132706.10 151.4272 59.9990 32.0000 1.9427 1.9446 406.8635 407.3472 0.0746 -1.0000 -1.0000 5157076 1593132706.20 151.4272 59.9990 32.0000 1.9435 1.9454 406.5341 407.0173 0.0746 -1.0000 -1.0000 5157146 1593132706.30 151.4272 59.9990 32.0000 1.9430 1.9449 406.8414 407.3253 0.0746 -1.0000 -1.0000 5157215 1593132706.40 151.4272 59.9990 32.0000 1.9450 1.9469 407.1158 407.6003 0.0747 -1.0000 -1.0000 5157275 1593132706.50 151.4272 59.9990 32.0000 1.9455 1.9475 406.9683 407.4523 0.0746 -1.0000 -1.0000 5157336 1593132706.60 151.5668 59.9990 32.0000 1.9465 1.9484 406.8553 407.3394 0.0747 -1.0000 -1.0000 5157415 1593132706.70 151.5668 59.9990 32.0000 1.9465 1.9484 406.6454 407.1296 0.0747 -1.0000 -1.0000 5157475 1593132706.80 151.5668 59.9990 32.0000 1.9450 1.9469 406.4281 406.9113 0.0746 -1.0000 -1.0000 5157545 1593132706.90 151.5668 59.9990 32.0000 1.9442 1.9461 406.8273 407.3105 0.0745 -1.0000 -1.0000 5157795 1593132707.00 151.5668 59.9990 32.0000 1.9422 1.9441 406.9562 407.4417 0.0747 -1.0000 -1.0000 5157855 1593132707.10 151.5504 59.9990 32.0000 1.9420 1.9439 406.8616 407.3456 0.0747 -1.0000 -1.0000 5157925 1593132707.20 151.5152 59.9990 32.0000 1.9442 1.9461 406.8977 407.3832 0.0748 -1.0000 -1.0000 5157995 1593132707.30 151.5152 59.9990 32.0000 1.9442 1.9461 406.7254 407.2084 0.0745 -1.0000 -1.0000 5158055 1593132707.40 151.5152 59.9990 32.0000 1.9433 1.9452 406.8534 407.3374 0.0747 -1.0000 -1.0000 5158305 1593132707.50 151.5152 59.9990 32.0000 1.9427 1.9446 406.8327 407.3167 0.0746 -1.0000 -1.0000 5158365 1593132707.60 151.5152 59.9990 32.0000 1.9467 1.9486 406.6781 407.1622 0.0747 -1.0000 -1.0000 5158425 1593132707.70 151.5112 59.9990 32.0000 1.9455 1.9474 406.5367 407.0214 0.0748 -1.0000 -1.0000 5158505 1593132707.80 151.5112 59.9990 32.0000 1.9438 1.9457 406.6226 407.1075 0.0747 -1.0000 -1.0000 5158565 1593132707.90 151.5112 59.9990 32.0000 1.9436 1.9455 406.8569 407.3411 0.0747 -1.0000 -1.0000 5158625 1593132708.00 151.5112 59.9990 32.0000 1.9432 1.9451 406.8253 407.3075 0.0743 -1.0000 -1.0000 5159374 1593132708.10 151.5112 59.9990 32.0000 1.9444 1.9463 406.7157 407.1995 0.0746 -1.0000 -1.0000 5159434 1593132708.20 151.6694 59.9990 32.0000 1.9437 1.9456 406.5324 407.0153 0.0745 -1.0000 -1.0000 5159504 1593132708.30 151.6816 59.9990 32.0000 1.9439 1.9458 406.4373 406.9212 0.0747 -1.0000 -1.0000 5159574 1593132708.40 151.6816 59.9990 32.0000 1.9426 1.9445 407.0307 407.5159 0.0747 -1.0000 -1.0000 5159634 1593132708.50 151.6816 59.9990 32.0000 1.9424 1.9443 407.0801 407.5643 0.0746 -1.0000 -1.0000 5159704 1593132708.60 151.6816 59.9990 32.0000 1.9437 1.9456 406.9218 407.4064 0.0747 -1.0000 -1.0000 5159774 1593132708.70 151.6816 59.9990 32.0000 1.9442 1.9461 406.7052 407.1893 0.0747 -1.0000 -1.0000 5159834 1593132708.80 151.3309 59.9990 32.0000 1.9446 1.9465 406.5642 407.0483 0.0747 -1.0000 -1.0000 5159904 1593132708.90 151.3309 59.9990 32.0000 1.9434 1.9453 406.6854 407.1689 0.0747 -1.0000 -1.0000 5159974 1593132709.00 151.3309 59.9990 32.0000 1.9437 1.9456 406.9210 407.4059 0.0748 -1.0000 -1.0000 5200034 1593132709.10 151.3309 59.9990 32.0000 1.9450 1.9469 406.9391 407.4242 0.0748 -1.0000 -1.0000 5200104 1593132709.20 151.3309 59.9990 32.0000 1.9436 1.9455 406.5939 407.0781 0.0746 -1.0000 -1.0000 5200164 1593132709.30 151.4092 60.0002 32.0000 1.9447 1.9466 406.6246 407.1084 0.0747 -1.0000 -1.0000 5200234 1593132709.40 151.4092 60.0002 32.0000 1.9445 1.9464 406.6972 407.1803 0.0745 -1.0000 -1.0000 5200304 1593132709.50 151.4092 60.0002 32.0000 1.9448 1.9467 406.9045 407.3887 0.0747 -1.0000 -1.0000 5200364 1593132709.60 151.4092 60.0002 32.0000 1.9440 1.9459 406.5262 407.0089 0.0744 -1.0000 -1.0000 5200434 1593132709.70 151.4092 60.0002 32.0000 1.9434 1.9453 406.5532 407.0372 0.0747 -1.0000 -1.0000 5200504 1593132709.80 151.4092 60.0002 32.0000 1.9428 1.9447 406.9588 407.4429 0.0746 -1.0000 -1.0000 5200564 1593132709.90 151.4092 60.0002 32.0000 1.9418 1.9437 406.8984 407.3820 0.0746 -1.0000 -1.0000 5200624 1593132710.00 151.4092 60.0002 32.0000 1.9443 1.9462 406.9334 407.4181 0.0747 -1.0000 -1.0000 5201283 1593132710.10 151.4092 60.0002 32.0000 1.9456 1.9475 406.7579 407.2431 0.0749 -1.0000 -1.0000 5201343 1593132710.20 151.4092 60.0002 32.0000 1.9455 1.9474 406.5095 406.9942 0.0747 -1.0000 -1.0000 5201413 1593132710.30 151.4092 60.0002 32.0000 1.9429 1.9448 406.5306 407.0135 0.0745 -1.0000 -1.0000 5201483 1593132710.40 151.4092 60.0002 32.0000 1.9433 1.9452 406.7243 407.2076 0.0746 -1.0000 -1.0000 5201543 1593132710.50 151.7108 60.0002 32.0000 1.9425 1.9444 406.7794 407.2633 0.0746 -1.0000 -1.0000 5201613 1593132710.60 151.7108 60.0002 32.0000 1.9432 1.9451 406.3895 406.8731 0.0747 -1.0000 -1.0000 5201683 1593132710.70 151.7108 60.0002 32.0000 1.9459 1.9478 406.4610 406.9441 0.0746 -1.0000 -1.0000 5201743 1593132710.80 151.7108 60.0002 32.0000 1.9453 1.9472 406.6770 407.1612 0.0747 -1.0000 -1.0000 5201823 1593132710.90 151.7108 60.0002 32.0000 1.9443 1.9462 406.9249 407.4095 0.0747 -1.0000 -1.0000 5201883 1593132711.00 151.2917 60.0002 32.0000 1.9448 1.9467 406.9836 407.4663 0.0745 -1.0000 -1.0000 5202043 1593132711.10 151.2917 60.0002 32.0000 1.9461 1.9481 406.7618 407.2473 0.0749 -1.0000 -1.0000 5202113 1593132711.20 151.2917 60.0002 32.0000 1.9454 1.9473 406.5163 406.9998 0.0746 -1.0000 -1.0000 5202173 1593132711.30 151.2917 60.0002 32.0000 1.9440 1.9459 406.5797 407.0624 0.0745 -1.0000 -1.0000 5202243 1593132711.40 151.2917 60.0002 32.0000 1.9424 1.9443 406.7002 407.1838 0.0746 -1.0000 -1.0000 5202313 1593132711.50 151.2917 60.0002 32.0000 1.9427 1.9446 406.8943 407.3779 0.0746 -1.0000 -1.0000 5202543 1593132711.60 151.3264 60.0002 32.0000 1.9436 1.9455 406.7497 407.2336 0.0747 -1.0000 -1.0000 5202603 1593132711.70 151.3264 60.0002 32.0000 1.9447 1.9466 406.4546 406.9378 0.0745 -1.0000 -1.0000 5202673 1593132711.80 151.3264 60.0002 32.0000 1.9436 1.9455 406.5134 406.9967 0.0745 -1.0000 -1.0000 5202733 1593132711.90 151.3264 60.0002 32.0000 1.9429 1.9448 406.9039 407.3873 0.0746 -1.0000 -1.0000 5202802 1593132712.00 151.3264 60.0002 32.0000 1.9429 1.9448 406.9250 407.4089 0.0746 -1.0000 -1.0000 5203052 1593132712.10 151.6241 60.0002 32.0000 1.9453 1.9472 406.7475 407.2316 0.0747 -1.0000 -1.0000 5203112 1593132712.20 151.6505 60.0002 32.0000 1.9444 1.9463 406.5509 407.0349 0.0747 -1.0000 -1.0000 5203172 1593132712.30 151.6505 60.0002 32.0000 1.9455 1.9474 406.4669 406.9516 0.0749 -1.0000 -1.0000 5203252 1593132712.40 151.6505 60.0002 32.0000 1.9431 1.9450 406.7292 407.2135 0.0745 -1.0000 -1.0000 5203312 1593132712.50 151.6505 60.0002 32.0000 1.9431 1.9450 406.6293 407.1128 0.0746 -1.0000 -1.0000 5203372 1593132712.60 151.6505 60.0002 32.0000 1.9438 1.9457 406.8814 407.3648 0.0746 -1.0000 -1.0000 5203512 1593132712.70 151.3652 60.0002 32.0000 1.9451 1.9470 406.7079 407.1915 0.0745 -1.0000 -1.0000 5203582 1593132712.80 151.3652 60.0002 32.0000 1.9452 1.9471 406.3060 406.7893 0.0745 -1.0000 -1.0000 5203652 1593132712.90 151.3652 60.0002 32.0000 1.9441 1.9460 406.5840 407.0669 0.0747 -1.0000 -1.0000 5203712 1593132713.00 151.3652 60.0002 32.0000 1.9432 1.9451 406.9636 407.4479 0.0746 -1.0000 -1.0000 5203782 1593132713.10 151.3652 60.0002 32.0000 1.9458 1.9477 406.8535 407.3361 0.0745 -1.0000 -1.0000 5203852 1593132713.20 151.4989 60.0002 32.0000 1.9444 1.9463 406.6725 407.1563 0.0747 -1.0000 -1.0000 5203912 1593132713.30 151.4989 60.0002 32.0000 1.9454 1.9473 406.3278 406.8120 0.0747 -1.0000 -1.0000 5203982 1593132713.40 151.4989 60.0002 32.0000 1.9423 1.9442 406.6007 407.0839 0.0746 -1.0000 -1.0000 5204052 1593132713.50 151.4989 60.0002 32.0000 1.9424 1.9443 406.9002 407.3840 0.0745 -1.0000 -1.0000 5204112 1593132713.60 151.4989 60.0002 32.0000 1.9418 1.9437 406.8531 407.3370 0.0746 -1.0000 -1.0000 5204542 1593132713.70 151.5264 60.0002 32.0000 1.9434 1.9453 406.8962 407.3802 0.0747 -1.0000 -1.0000 5204621 1593132713.80 151.5746 60.0002 32.0000 1.9445 1.9464 406.6134 407.0965 0.0745 -1.0000 -1.0000 5204691 1593132713.90 151.5746 60.0002 32.0000 1.9442 1.9461 406.4621 406.9451 0.0745 -1.0000 -1.0000 5204751 1593132714.00 151.5746 60.0002 32.0000 1.9426 1.9445 406.8461 407.3294 0.0746 -1.0000 -1.0000 5204821 1593132714.10 151.5746 60.0002 32.0000 1.9436 1.9455 406.8901 407.3740 0.0746 -1.0000 -1.0000 5204881 1593132714.20 151.5746 60.0002 32.0000 1.9455 1.9474 406.6843 407.1689 0.0747 -1.0000 -1.0000 5204952 1593132714.30 151.4809 60.0002 32.0000 1.9453 1.9472 406.4553 406.9377 0.0744 -1.0000 -1.0000 5205021 1593132714.40 151.4809 60.0002 32.0000 1.9444 1.9463 406.4249 406.9077 0.0746 -1.0000 -1.0000 5205081 1593132714.50 151.4809 60.0002 32.0000 1.9428 1.9447 406.7527 407.2361 0.0744 -1.0000 -1.0000 5205141 1593132714.60 151.4809 60.0002 32.0000 1.9435 1.9454 407.1055 407.5896 0.0747 -1.0000 -1.0000 5205381 1593132714.70 151.4809 60.0002 32.0000 1.9454 1.9473 406.9223 407.4065 0.0747 -1.0000 -1.0000 5205451 1593132714.80 151.4757 60.0000 32.0000 1.9439 1.9458 406.6772 407.1604 0.0744 -1.0000 -1.0000 5205521 1593132714.90 151.4751 59.9999 32.0000 1.9432 1.9451 406.7539 407.2362 0.0744 -1.0000 -1.0000 5205581 1593132715.00 151.4751 59.9999 32.0000 1.9443 1.9462 406.7956 407.2792 0.0746 -1.0000 -1.0000 5205641 1593132715.10 151.4751 59.9999 32.0000 1.9440 1.9459 406.3487 406.8322 0.0747 -1.0000 -1.0000 5205721 1593132715.20 151.4751 59.9999 32.0000 1.9438 1.9457 406.6405 407.1247 0.0747 -1.0000 -1.0000 5206301 1593132715.30 151.4751 59.9999 32.0000 1.9423 1.9442 406.7771 407.2614 0.0746 -1.0000 -1.0000 5206361 1593132715.40 151.3564 59.9999 32.0000 1.9431 1.9450 406.9298 407.4119 0.0742 -1.0000 -1.0000 5206441 1593132715.50 151.3564 59.9999 32.0000 1.9433 1.9452 406.7750 407.2598 0.0748 -1.0000 -1.0000 5206500 1593132715.60 151.3564 59.9999 32.0000 1.9457 1.9476 406.4978 406.9820 0.0747 -1.0000 -1.0000 5206560 1593132715.70 151.3564 59.9999 32.0000 1.9436 1.9455 406.4300 406.9124 0.0744 -1.0000 -1.0000 5206631 1593132715.80 151.3564 59.9999 32.0000 1.9430 1.9449 406.7777 407.2614 0.0746 -1.0000 -1.0000 5206700 1593132715.90 151.3564 59.9999 32.0000 1.9435 1.9454 406.9779 407.4611 0.0744 -1.0000 -1.0000 5206761 1593132716.00 151.3564 59.9999 32.0000 1.9441 1.9460 406.5842 407.0667 0.0745 -1.0000 -1.0000 5206830 1593132716.10 151.6937 59.9999 32.0000 1.9449 1.9468 406.3577 406.8430 0.0748 -1.0000 -1.0000 5206900 1593132716.20 151.6937 59.9999 32.0000 1.9456 1.9475 406.5224 407.0064 0.0747 -1.0000 -1.0000 5207080 1593132716.30 151.6937 59.9999 32.0000 1.9452 1.9471 406.8789 407.3638 0.0748 -1.0000 -1.0000 5207160 1593132716.40 151.6937 59.9999 32.0000 1.9433 1.9452 406.9218 407.4069 0.0748 -1.0000 -1.0000 5207220 1593132716.50 151.6937 59.9999 32.0000 1.9443 1.9462 406.8372 407.3219 0.0747 -1.0000 -1.0000 5207280 1593132716.60 151.6147 59.9999 32.0000 1.9452 1.9471 406.5253 407.0082 0.0746 -1.0000 -1.0000 5207350 1593132716.70 151.5585 59.9999 32.0000 1.9434 1.9453 406.5576 407.0412 0.0746 -1.0000 -1.0000 5207530 1593132716.80 151.5585 59.9999 32.0000 1.9433 1.9452 406.8622 407.3459 0.0746 -1.0000 -1.0000 5207600 1593132716.90 151.5585 59.9999 32.0000 1.9432 1.9451 407.0364 407.5211 0.0748 -1.0000 -1.0000 5207670 1593132717.00 151.5585 59.9999 32.0000 1.9440 1.9459 406.9965 407.4824 0.0749 -1.0000 -1.0000 5207730 1593132717.10 151.5585 59.9999 32.0000 1.9447 1.9466 406.4102 406.8932 0.0745 -1.0000 -1.0000 5207800 1593132717.20 151.5883 59.9999 32.0000 1.9447 1.9466 406.6707 407.1533 0.0745 -1.0000 -1.0000 5208030 1593132717.30 151.5883 59.9999 32.0000 1.9425 1.9444 406.9455 407.4299 0.0747 -1.0000 -1.0000 5208090 1593132717.40 151.5883 59.9999 32.0000 1.9434 1.9454 406.9184 407.4017 0.0745 -1.0000 -1.0000 5208160 1593132717.50 151.5883 59.9999 32.0000 1.9438 1.9457 406.9291 407.4133 0.0747 -1.0000 -1.0000 5208230 1593132717.60 151.5883 59.9999 32.0000 1.9443 1.9462 406.5772 407.0610 0.0746 -1.0000 -1.0000 5208290 1593132717.70 151.4463 59.9999 32.0000 1.9427 1.9446 406.3729 406.8569 0.0746 -1.0000 -1.0000 5208779 1593132717.80 151.4463 59.9999 32.0000 1.9436 1.9455 406.7314 407.2148 0.0746 -1.0000 -1.0000 5208849 1593132717.90 151.4463 59.9999 32.0000 1.9422 1.9441 406.9017 407.3869 0.0748 -1.0000 -1.0000 5208909 1593132718.00 151.4463 59.9999 32.0000 1.9447 1.9467 406.8296 407.3137 0.0745 -1.0000 -1.0000 5208979 1593132718.10 151.4463 59.9999 32.0000 1.9435 1.9454 406.7308 407.2137 0.0745 -1.0000 -1.0000 5209049 1593132718.20 151.4463 59.9999 32.0000 1.9445 1.9464 407.0122 407.4947 0.0744 -1.0000 -1.0000 5209109 1593132718.30 151.4892 59.9999 32.0000 1.9428 1.9447 406.9822 407.4661 0.0746 -1.0000 -1.0000 5209179 1593132718.40 151.5178 59.9999 32.0000 1.9445 1.9464 406.8789 407.3630 0.0746 -1.0000 -1.0000 5209239 1593132718.50 151.5178 59.9999 32.0000 1.9445 1.9464 406.5638 407.0478 0.0746 -1.0000 -1.0000 5209309 1593132718.60 151.5178 59.9999 32.0000 1.9417 1.9436 406.6521 407.1350 0.0746 -1.0000 -1.0000 5209379 1593132718.70 151.5178 59.9999 32.0000 1.9430 1.9449 406.8631 407.3467 0.0745 -1.0000 -1.0000 5210169 1593132718.80 151.5178 59.9999 32.0000 1.9426 1.9445 406.8117 407.2952 0.0746 -1.0000 -1.0000 5210249 1593132718.90 151.5310 59.9999 32.0000 1.9426 1.9445 406.6421 407.1264 0.0748 -1.0000 -1.0000 5210308 1593132719.00 151.5310 59.9999 32.0000 1.9433 1.9452 406.4220 406.9059 0.0747 -1.0000 -1.0000 5210369 1593132719.10 151.5310 59.9999 32.0000 1.9446 1.9465 406.4562 406.9397 0.0746 -1.0000 -1.0000 5210448 1593132719.20 151.5310 59.9999 32.0000 1.9446 1.9465 406.6747 407.1594 0.0748 -1.0000 -1.0000 5210508 1593132719.30 151.5310 59.9999 32.0000 1.9436 1.9455 406.8045 407.2892 0.0747 -1.0000 -1.0000 5210568 1593132719.40 151.4176 59.9999 32.0000 1.9449 1.9468 406.6767 407.1607 0.0746 -1.0000 -1.0000 5210638 1593132719.50 151.3550 59.9999 32.0000 1.9452 1.9471 406.4333 406.9167 0.0746 -1.0000 -1.0000 5210708 1593132719.60 151.3550 59.9999 32.0000 1.9441 1.9460 406.5845 407.0683 0.0746 -1.0000 -1.0000 5210768 1593132719.70 151.3550 59.9999 32.0000 1.9423 1.9442 406.8436 407.3278 0.0747 -1.0000 -1.0000 5210838 1593132719.80 151.3550 59.9999 32.0000 1.9424 1.9443 406.9056 407.3903 0.0747 -1.0000 -1.0000 5210898 1593132719.90 151.3550 59.9999 32.0000 1.9428 1.9447 406.9749 407.4592 0.0746 -1.0000 -1.0000 5210968 1593132720.00 151.4968 59.9998 32.0000 1.9464 1.9483 406.7108 407.1952 0.0748 -1.0000 -1.0000 5211038 1593132720.10 151.5535 59.9997 32.0000 1.9457 1.9476 406.6192 407.1013 0.0744 -1.0000 -1.0000 5211098 1593132720.20 151.5535 59.9997 32.0000 1.9440 1.9459 406.9108 407.3952 0.0746 -1.0000 -1.0000 5211158 1593132720.30 151.5535 59.9997 32.0000 1.9431 1.9450 406.9285 407.4120 0.0745 -1.0000 -1.0000 5211248 1593132720.40 151.5535 59.9997 32.0000 1.9438 1.9457 406.5618 407.0460 0.0747 -1.0000 -1.0000 5211308 1593132720.50 151.5535 59.9997 32.0000 1.9441 1.9461 406.5556 407.0389 0.0746 -1.0000 -1.0000 5211378 1593132720.60 151.5535 59.9997 32.0000 1.9432 1.9451 406.7411 407.2248 0.0746 -1.0000 -1.0000 5211448 1593132720.70 151.5823 59.9997 32.0000 1.9423 1.9442 406.8205 407.3046 0.0748 -1.0000 -1.0000 5211518 1593132720.80 151.6120 59.9997 32.0000 1.9443 1.9462 406.7564 407.2404 0.0746 -1.0000 -1.0000 5211588 1593132720.90 151.6120 59.9997 32.0000 1.9448 1.9467 406.6531 407.1360 0.0745 -1.0000 -1.0000 5211658 1593132721.00 151.6120 59.9997 32.0000 1.9460 1.9479 406.5236 407.0069 0.0746 -1.0000 -1.0000 5211718 1593132721.10 151.6120 59.9997 32.0000 1.9426 1.9445 406.6313 407.1146 0.0746 -1.0000 -1.0000 5211788 1593132721.20 151.6120 59.9997 32.0000 1.9426 1.9445 406.7088 407.1923 0.0747 -1.0000 -1.0000 5211848 1593132721.30 151.5198 59.9997 32.0000 1.9435 1.9454 406.9328 407.4173 0.0746 -1.0000 -1.0000 5212287 1593132721.40 151.5198 59.9997 32.0000 1.9433 1.9452 406.9953 407.4788 0.0746 -1.0000 -1.0000 5212367 1593132721.50 151.5198 59.9997 32.0000 1.9443 1.9462 406.4258 406.9097 0.0747 -1.0000 -1.0000 5212427 1593132721.60 151.5198 59.9997 32.0000 1.9435 1.9454 406.4021 406.8859 0.0746 -1.0000 -1.0000 5212487 1593132721.70 151.5198 59.9997 32.0000 1.9429 1.9448 406.6736 407.1559 0.0744 -1.0000 -1.0000 5212557 1593132721.80 151.5198 59.9997 32.0000 1.9417 1.9436 406.7335 407.2171 0.0746 -1.0000 -1.0000 5212627 1593132721.90 151.2952 59.9997 32.0000 1.9428 1.9447 406.7400 407.2242 0.0747 -1.0000 -1.0000 5212687 1593132722.00 151.2952 59.9997 32.0000 1.9425 1.9444 406.5011 406.9852 0.0746 -1.0000 -1.0000 5212757 1593132722.10 151.2952 59.9997 32.0000 1.9429 1.9448 406.3176 406.8005 0.0746 -1.0000 -1.0000 5212817 1593132722.20 151.2952 59.9997 32.0000 1.9442 1.9461 406.5501 407.0337 0.0746 -1.0000 -1.0000 5212887 1593132722.30 151.2952 59.9997 32.0000 1.9450 1.9469 406.8322 407.3156 0.0745 -1.0000 -1.0000 5213067 1593132722.40 151.5546 59.9997 32.0000 1.9436 1.9455 407.1605 407.6457 0.0748 -1.0000 -1.0000 5213127 1593132722.50 151.5546 59.9997 32.0000 1.9426 1.9445 406.8764 407.3608 0.0747 -1.0000 -1.0000 5213197 1593132722.60 151.5546 59.9997 32.0000 1.9440 1.9459 406.4844 406.9679 0.0745 -1.0000 -1.0000 5213267 1593132722.70 151.5546 59.9997 32.0000 1.9433 1.9452 406.7302 407.2142 0.0747 -1.0000 -1.0000 5213327 1593132722.80 151.5546 59.9997 32.0000 1.9438 1.9457 406.8561 407.3400 0.0747 -1.0000 -1.0000 5213567 1593132722.90 151.5546 59.9997 32.0000 1.9429 1.9448 406.8880 407.3725 0.0747 -1.0000 -1.0000 5213627 1593132723.00 151.4098 59.9997 32.0000 1.9429 1.9448 406.6179 407.1025 0.0747 -1.0000 -1.0000 5213687 1593132723.10 151.4098 59.9997 32.0000 1.9435 1.9454 406.4973 406.9801 0.0745 -1.0000 -1.0000 5213767 1593132723.20 151.4098 59.9997 32.0000 1.9446 1.9465 406.4149 406.8980 0.0746 -1.0000 -1.0000 5213827 1593132723.30 151.4098 59.9997 32.0000 1.9436 1.9455 406.7099 407.1931 0.0745 -1.0000 -1.0000 5213887 1593132723.40 151.4098 59.9997 32.0000 1.9434 1.9453 406.8511 407.3346 0.0746 -1.0000 -1.0000 5214077 1593132723.50 151.4082 59.9997 32.0000 1.9431 1.9450 406.9806 407.4651 0.0746 -1.0000 -1.0000 5214137 1593132723.60 151.3658 59.9997 32.0000 1.9431 1.9450 407.0129 407.4963 0.0745 -1.0000 -1.0000 5214196 1593132723.70 151.3658 59.9997 32.0000 1.9431 1.9450 406.9081 407.3913 0.0744 -1.0000 -1.0000 5214276 1593132723.80 151.3658 59.9997 32.0000 1.9430 1.9449 406.9448 407.4273 0.0744 -1.0000 -1.0000 5214346 1593132723.90 151.3658 59.9997 32.0000 1.9455 1.9474 406.8264 407.3103 0.0745 -1.0000 -1.0000 5214816 1593132724.00 151.3658 59.9997 32.0000 1.9452 1.9471 406.5306 407.0132 0.0745 -1.0000 -1.0000 5214886 1593132724.10 151.5317 59.9997 32.0000 1.9456 1.9475 406.6148 407.0993 0.0748 -1.0000 -1.0000 5214956 1593132724.20 151.5317 59.9997 32.0000 1.9429 1.9448 406.9126 407.3970 0.0747 -1.0000 -1.0000 5215026 1593132724.30 151.5317 59.9997 32.0000 1.9405 1.9424 406.9224 407.4056 0.0745 -1.0000 -1.0000 5215096 1593132724.40 151.5317 59.9997 32.0000 1.9437 1.9456 406.6821 407.1668 0.0748 -1.0000 -1.0000 5215326 1593132724.50 151.5317 59.9997 32.0000 1.9423 1.9442 406.5842 407.0675 0.0744 -1.0000 -1.0000 5215386 1593132724.60 151.5235 59.9996 32.0000 1.9444 1.9463 406.5365 407.0206 0.0746 -1.0000 -1.0000 5215456 1593132724.70 151.4840 59.9990 32.0000 1.9451 1.9470 406.5344 407.0169 0.0746 -1.0000 -1.0000 5215516 1593132724.80 151.4840 59.9990 32.0000 1.9426 1.9445 406.8008 407.2850 0.0746 -1.0000 -1.0000 5215596 1593132724.90 151.4840 59.9990 32.0000 1.9438 1.9457 406.7173 407.2005 0.0746 -1.0000 -1.0000 5215816 1593132725.00 151.4840 59.9990 32.0000 1.9457 1.9476 406.6637 407.1477 0.0746 -1.0000 -1.0000 5215885 1593132725.10 151.4840 59.9990 32.0000 1.9439 1.9458 406.9230 407.4069 0.0746 -1.0000 -1.0000 5215956 1593132725.20 151.5216 59.9990 32.0000 1.9432 1.9451 406.9656 407.4496 0.0746 -1.0000 -1.0000 5216015 1593132725.30 151.5216 59.9990 32.0000 1.9441 1.9461 406.7249 407.2093 0.0747 -1.0000 -1.0000 5216076 1593132725.40 151.5216 59.9990 32.0000 1.9444 1.9463 406.5659 407.0506 0.0748 -1.0000 -1.0000 5216845 1593132725.50 151.5216 59.9990 32.0000 1.9437 1.9456 406.7089 407.1933 0.0747 -1.0000 -1.0000 5216915 1593132725.60 151.5216 59.9990 32.0000 1.9415 1.9434 406.8739 407.3573 0.0745 -1.0000 -1.0000 5216975 1593132725.70 151.3896 59.9990 32.0000 1.9426 1.9445 406.9120 407.3946 0.0744 -1.0000 -1.0000 5217045 1593132725.80 151.2960 59.9990 32.0000 1.9405 1.9424 406.8430 407.3269 0.0746 -1.0000 -1.0000 5217105 1593132725.90 151.2960 59.9990 32.0000 1.9454 1.9473 406.4486 406.9316 0.0745 -1.0000 -1.0000 5217175 1593132726.00 151.2960 59.9990 32.0000 1.9454 1.9473 406.8294 407.3129 0.0746 -1.0000 -1.0000 5217245 1593132726.10 151.2960 59.9990 32.0000 1.9430 1.9449 406.9598 407.4441 0.0746 -1.0000 -1.0000 5217305 1593132726.20 151.2960 59.9990 32.0000 1.9412 1.9431 406.8867 407.3704 0.0746 -1.0000 -1.0000 5217375 1593132726.30 151.5016 59.9990 32.0000 1.9429 1.9448 406.8068 407.2904 0.0746 -1.0000 -1.0000 5217445 1593132726.40 151.8100 59.9990 32.0000 1.9437 1.9456 406.6217 407.1050 0.0746 -1.0000 -1.0000 5217505 1593132726.50 151.8100 59.9990 32.0000 1.9438 1.9457 406.5501 407.0347 0.0748 -1.0000 -1.0000 5217575 1593132726.60 151.8100 59.9990 32.0000 1.9437 1.9456 407.0754 407.5595 0.0747 -1.0000 -1.0000 5217645 1593132726.70 151.8100 59.9990 32.0000 1.9432 1.9451 407.0926 407.5773 0.0746 -1.0000 -1.0000 5217704 1593132726.80 151.8100 59.9990 32.0000 1.9447 1.9466 406.7329 407.2165 0.0746 -1.0000 -1.0000 5217774 1593132726.90 151.8100 59.9990 32.0000 1.9445 1.9464 406.5647 407.0479 0.0746 -1.0000 -1.0000 5217845 1593132727.00 151.4582 59.9990 32.0000 1.9424 1.9443 406.7950 407.2788 0.0746 -1.0000 -1.0000 5218014 1593132727.10 151.4582 59.9990 32.0000 1.9433 1.9452 407.0103 407.4951 0.0747 -1.0000 -1.0000 5218094 1593132727.20 151.4582 59.9990 32.0000 1.9438 1.9457 406.9088 407.3931 0.0746 -1.0000 -1.0000 5218154 1593132727.30 151.4582 59.9990 32.0000 1.9450 1.9469 406.4219 406.9057 0.0747 -1.0000 -1.0000 5218214 1593132727.40 151.4582 59.9990 32.0000 1.9442 1.9461 406.5646 407.0483 0.0746 -1.0000 -1.0000 5218284 1593132727.50 151.6291 59.9990 32.0000 1.9421 1.9440 406.9128 407.3967 0.0746 -1.0000 -1.0000 5218524 1593132727.60 151.6434 59.9990 32.0000 1.9426 1.9445 406.9589 407.4426 0.0746 -1.0000 -1.0000 5218584 1593132727.70 151.6434 59.9990 32.0000 1.9438 1.9457 406.7051 407.1886 0.0745 -1.0000 -1.0000 5218664 1593132727.80 151.6434 59.9990 32.0000 1.9461 1.9480 406.4763 406.9592 0.0746 -1.0000 -1.0000 5218724 1593132727.90 151.6434 59.9990 32.0000 1.9441 1.9460 406.6406 407.1245 0.0747 -1.0000 -1.0000 5218784 1593132728.00 151.6434 59.9990 32.0000 1.9431 1.9450 406.8786 407.3622 0.0746 -1.0000 -1.0000 5219504 1593132728.10 151.3883 59.9990 32.0000 1.9445 1.9465 406.6140 407.0978 0.0747 -1.0000 -1.0000 5219574 1593132728.20 151.3883 59.9990 32.0000 1.9441 1.9460 406.3744 406.8561 0.0743 -1.0000 -1.0000 5219633 1593132728.30 151.3883 59.9990 32.0000 1.9436 1.9455 406.4513 406.9353 0.0747 -1.0000 -1.0000 5219703 1593132728.40 151.3883 59.9990 32.0000 1.9425 1.9444 406.8538 407.3375 0.0746 -1.0000 -1.0000 5219774 1593132728.50 151.3883 59.9990 32.0000 1.9426 1.9445 406.8667 407.3514 0.0748 -1.0000 -1.0000 5219834 1593132728.60 151.3883 59.9990 32.0000 1.9431 1.9451 406.8625 407.3480 0.0748 -1.0000 -1.0000 5219903 1593132728.70 151.6296 59.9990 32.0000 1.9445 1.9464 406.6213 407.1057 0.0747 -1.0000 -1.0000 5219973 1593132728.80 151.6296 59.9990 32.0000 1.9469 1.9488 406.4344 406.9167 0.0745 -1.0000 -1.0000 5220044 1593132728.90 151.6296 59.9990 32.0000 1.9447 1.9466 406.5471 407.0298 0.0744 -1.0000 -1.0000 5220103 1593132729.00 151.6296 59.9990 32.0000 1.9439 1.9459 406.9059 407.3904 0.0747 -1.0000 -1.0000 5220173 1593132729.10 151.6296 59.9990 32.0000 1.9431 1.9450 406.8883 407.3733 0.0748 -1.0000 -1.0000 5220243 1593132729.20 151.3260 59.9990 32.0000 1.9457 1.9476 406.6798 407.1634 0.0745 -1.0000 -1.0000 5220303 1593132729.30 151.3260 59.9990 32.0000 1.9447 1.9466 406.5034 406.9867 0.0746 -1.0000 -1.0000 5220373 1593132729.40 151.3260 59.9990 32.0000 1.9428 1.9447 406.8527 407.3367 0.0746 -1.0000 -1.0000 5220443 1593132729.50 151.3260 59.9990 32.0000 1.9433 1.9452 406.6846 407.1681 0.0746 -1.0000 -1.0000 5220503 1593132729.60 151.3260 59.9990 32.0000 1.9441 1.9460 406.4127 406.8954 0.0745 -1.0000 -1.0000 5220563 1593132729.70 151.3259 59.9990 32.0000 1.9441 1.9460 406.2270 406.7096 0.0745 -1.0000 -1.0000 5220643 1593132729.80 151.3239 59.9990 32.0000 1.9437 1.9456 406.3751 406.8581 0.0746 -1.0000 -1.0000 5220703 1593132729.90 151.3239 59.9990 32.0000 1.9424 1.9443 406.9535 407.4371 0.0746 -1.0000 -1.0000 5220763 1593132730.00 151.3239 59.9990 32.0000 1.9438 1.9457 406.9303 407.4144 0.0746 -1.0000 -1.0000 5220833 1593132730.10 151.3239 59.9990 32.0000 1.9441 1.9460 407.0102 407.4938 0.0746 -1.0000 -1.0000 5221303 1593132730.20 151.3239 59.9990 32.0000 1.9458 1.9477 406.6717 407.1560 0.0747 -1.0000 -1.0000 5221363 1593132730.30 151.3239 59.9990 32.0000 1.9455 1.9474 406.6628 407.1471 0.0747 -1.0000 -1.0000 5221443 1593132730.40 151.6282 59.9990 32.0000 1.9430 1.9449 406.8916 407.3756 0.0746 -1.0000 -1.0000 5221502 1593132730.50 151.6282 59.9990 32.0000 1.9418 1.9437 406.9913 407.4758 0.0747 -1.0000 -1.0000 5221562 1593132730.60 151.6282 59.9990 32.0000 1.9431 1.9450 406.6466 407.1299 0.0745 -1.0000 -1.0000 5221643 1593132730.70 151.6282 59.9990 32.0000 1.9435 1.9454 406.4433 406.9266 0.0746 -1.0000 -1.0000 5221702 1593132730.80 151.6282 59.9990 32.0000 1.9452 1.9471 406.4069 406.8910 0.0748 -1.0000 -1.0000 5221772 1593132730.90 151.5333 59.9990 32.0000 1.9443 1.9462 406.5200 407.0036 0.0746 -1.0000 -1.0000 5221832 1593132731.00 151.3501 59.9990 32.0000 1.9419 1.9438 406.9227 407.4066 0.0746 -1.0000 -1.0000 5221902 1593132731.10 151.3501 59.9990 32.0000 1.9431 1.9451 406.8570 407.3412 0.0746 -1.0000 -1.0000 5222062 1593132731.20 151.3501 59.9990 32.0000 1.9441 1.9460 406.7335 407.2172 0.0746 -1.0000 -1.0000 5222132 1593132731.30 151.3501 59.9990 32.0000 1.9445 1.9464 406.5627 407.0463 0.0746 -1.0000 -1.0000 5222192 1593132731.40 151.3501 59.9990 32.0000 1.9420 1.9439 406.6241 407.1066 0.0744 -1.0000 -1.0000 5222262 1593132731.50 151.4153 59.9990 32.0000 1.9434 1.9453 406.7460 407.2296 0.0745 -1.0000 -1.0000 5222322 1593132731.60 151.4153 59.9990 32.0000 1.9432 1.9451 406.9471 407.4309 0.0747 -1.0000 -1.0000 5222512 1593132731.70 151.4153 59.9990 32.0000 1.9453 1.9472 406.8186 407.3026 0.0746 -1.0000 -1.0000 5222592 1593132731.80 151.4153 59.9990 32.0000 1.9442 1.9461 406.5985 407.0821 0.0746 -1.0000 -1.0000 5222652 1593132731.90 151.4153 59.9990 32.0000 1.9445 1.9464 406.4250 406.9084 0.0746 -1.0000 -1.0000 5222712 1593132732.00 151.4153 59.9990 32.0000 1.9438 1.9457 406.5791 407.0630 0.0747 -1.0000 -1.0000 5222782 1593132732.10 151.5009 59.9990 32.0000 1.9429 1.9448 406.9423 407.4266 0.0747 -1.0000 -1.0000 5223022 1593132732.20 151.5351 59.9990 32.0000 1.9431 1.9450 406.8583 407.3417 0.0746 -1.0000 -1.0000 5223082 1593132732.30 151.5351 59.9990 32.0000 1.9414 1.9433 406.7991 407.2830 0.0745 -1.0000 -1.0000 5223152 1593132732.40 151.5351 59.9990 32.0000 1.9445 1.9464 406.4269 406.9102 0.0747 -1.0000 -1.0000 5223222 1593132732.50 151.5351 59.9990 32.0000 1.9456 1.9475 406.6188 407.1026 0.0746 -1.0000 -1.0000 5223282 1593132732.60 151.5351 59.9990 32.0000 1.9429 1.9448 406.8000 407.2836 0.0746 -1.0000 -1.0000 5223572 1593132732.70 151.3250 59.9990 32.0000 1.9437 1.9456 406.8375 407.3227 0.0749 -1.0000 -1.0000 5223631 1593132732.80 151.3250 59.9990 32.0000 1.9452 1.9472 406.6940 407.1788 0.0746 -1.0000 -1.0000 5223711 1593132732.90 151.3250 59.9990 32.0000 1.9458 1.9477 406.4100 406.8925 0.0745 -1.0000 -1.0000 5223771 1593132733.00 151.3250 59.9990 32.0000 1.9451 1.9470 406.3207 406.8050 0.0748 -1.0000 -1.0000 5223831 1593132733.10 151.3250 59.9990 32.0000 1.9430 1.9449 406.6165 407.0999 0.0745 -1.0000 -1.0000 5223911 1593132733.20 151.5580 59.9990 32.0000 1.9426 1.9445 406.9798 407.4613 0.0742 -1.0000 -1.0000 5224291 1593132733.30 151.5580 59.9990 32.0000 1.9427 1.9446 406.8198 407.3043 0.0747 -1.0000 -1.0000 5224351 1593132733.40 151.5580 59.9990 32.0000 1.9447 1.9466 406.7534 407.2372 0.0746 -1.0000 -1.0000 5224421 1593132733.50 151.5580 59.9990 32.0000 1.9450 1.9469 406.8363 407.3193 0.0744 -1.0000 -1.0000 5224481 1593132733.60 151.5580 59.9990 32.0000 1.9422 1.9441 406.8861 407.3703 0.0747 -1.0000 -1.0000 5224551 1593132733.70 151.5708 59.9990 32.0000 1.9450 1.9469 406.5630 407.0471 0.0747 -1.0000 -1.0000 5224801 1593132733.80 151.5928 59.9990 32.0000 1.9443 1.9462 406.3222 406.8056 0.0746 -1.0000 -1.0000 5224861 1593132733.90 151.5928 59.9990 32.0000 1.9446 1.9466 406.5883 407.0708 0.0745 -1.0000 -1.0000 5224921 1593132734.00 151.5928 59.9990 32.0000 1.9438 1.9457 406.7699 407.2539 0.0746 -1.0000 -1.0000 5224991 1593132734.10 151.5928 59.9990 32.0000 1.9412 1.9431 406.9116 407.3958 0.0747 -1.0000 -1.0000 5225061 1593132734.20 151.5928 59.9990 32.0000 1.9438 1.9457 406.7684 407.2523 0.0746 -1.0000 -1.0000 5225121 1593132734.30 151.6559 59.9990 32.0000 1.9454 1.9473 406.4259 406.9092 0.0746 -1.0000 -1.0000 5225201 1593132734.40 151.6559 59.9990 32.0000 1.9449 1.9468 406.5637 407.0461 0.0745 -1.0000 -1.0000 5225261 1593132734.50 151.6559 59.9990 32.0000 1.9441 1.9460 406.8061 407.2904 0.0747 -1.0000 -1.0000 5225331 1593132734.60 151.6559 59.9990 32.0000 1.9448 1.9467 406.6844 407.1685 0.0747 -1.0000 -1.0000 5225401 1593132734.70 151.6559 59.9990 32.0000 1.9458 1.9477 406.4765 406.9605 0.0746 -1.0000 -1.0000 5225461 1593132734.80 151.4910 59.9996 32.0000 1.9433 1.9452 406.4363 406.9194 0.0746 -1.0000 -1.0000 5225531 1593132734.90 151.4421 59.9998 32.0000 1.9427 1.9446 406.8209 407.3044 0.0746 -1.0000 -1.0000 5225591 1593132735.00 151.4421 59.9998 32.0000 1.9409 1.9428 406.9263 407.4101 0.0746 -1.0000 -1.0000 5225661 1593132735.10 151.4421 59.9998 32.0000 1.9422 1.9441 406.8058 407.2896 0.0746 -1.0000 -1.0000 5225731 1593132735.20 151.4421 59.9998 32.0000 1.9434 1.9453 406.6906 407.1751 0.0747 -1.0000 -1.0000 5226061 1593132735.30 151.4421 59.9998 32.0000 1.9457 1.9476 406.6061 407.0892 0.0745 -1.0000 -1.0000 5226120 1593132735.40 151.5071 59.9998 32.0000 1.9449 1.9468 406.7192 407.2024 0.0745 -1.0000 -1.0000 5226190 1593132735.50 151.5071 59.9998 32.0000 1.9454 1.9473 406.9833 407.4659 0.0745 -1.0000 -1.0000 5226250 1593132735.60 151.5071 59.9998 32.0000 1.9435 1.9454 406.9102 407.3937 0.0745 -1.0000 -1.0000 5226310 1593132735.70 151.5071 59.9998 32.0000 1.9444 1.9463 406.4887 406.9723 0.0747 -1.0000 -1.0000 5227160 1593132735.80 151.5071 59.9998 32.0000 1.9453 1.9472 406.4231 406.9077 0.0748 -1.0000 -1.0000 5227220 1593132735.90 151.5071 59.9998 32.0000 1.9448 1.9468 406.6161 407.0989 0.0744 -1.0000 -1.0000 5227280 1593132736.00 151.6030 59.9998 32.0000 1.9433 1.9452 406.9836 407.4679 0.0747 -1.0000 -1.0000 5227360 1593132736.10 151.6030 59.9998 32.0000 1.9427 1.9446 406.8393 407.3234 0.0746 -1.0000 -1.0000 5227420 1593132736.20 151.6030 59.9998 32.0000 1.9444 1.9463 406.8413 407.3244 0.0745 -1.0000 -1.0000 5227490 1593132736.30 151.6030 59.9998 32.0000 1.9416 1.9435 406.6935 407.1776 0.0747 -1.0000 -1.0000 5227560 1593132736.40 151.6030 59.9998 32.0000 1.9446 1.9465 406.4714 406.9549 0.0746 -1.0000 -1.0000 5227620 1593132736.50 151.3151 59.9998 32.0000 1.9433 1.9452 406.5038 406.9860 0.0745 -1.0000 -1.0000 5227680 1593132736.60 151.3151 59.9998 32.0000 1.9436 1.9455 406.6225 407.1060 0.0746 -1.0000 -1.0000 5227760 1593132736.70 151.3151 59.9998 32.0000 1.9425 1.9444 406.9402 407.4241 0.0746 -1.0000 -1.0000 5227820 1593132736.80 151.3151 59.9998 32.0000 1.9449 1.9468 406.2867 406.7707 0.0748 -1.0000 -1.0000 5228120 1593132736.90 151.3151 59.9998 32.0000 1.9444 1.9463 406.4872 406.9713 0.0746 -1.0000 -1.0000 5228179 1593132737.00 151.3173 59.9998 32.0000 1.9446 1.9465 406.8865 407.3720 0.0748 -1.0000 -1.0000 5228249 1593132737.10 151.4735 59.9998 32.0000 1.9451 1.9470 406.9447 407.4287 0.0747 -1.0000 -1.0000 5228319 1593132737.20 151.4735 59.9998 32.0000 1.9448 1.9467 406.7034 407.1879 0.0747 -1.0000 -1.0000 5228380 1593132737.30 151.4735 59.9998 32.0000 1.9430 1.9449 406.4976 406.9806 0.0745 -1.0000 -1.0000 5228449 1593132737.40 151.4735 59.9998 32.0000 1.9428 1.9447 406.5508 407.0339 0.0745 -1.0000 -1.0000 5228519 1593132737.50 151.4735 59.9998 32.0000 1.9411 1.9430 406.8710 407.3545 0.0746 -1.0000 -1.0000 5228579 1593132737.60 151.4735 59.9998 32.0000 1.9443 1.9462 406.8495 407.3337 0.0747 -1.0000 -1.0000 5228639 1593132737.70 151.5197 59.9998 32.0000 1.9451 1.9470 406.8497 407.3334 0.0745 -1.0000 -1.0000 5228719 1593132737.80 151.5230 59.9998 32.0000 1.9445 1.9464 406.5807 407.0637 0.0745 -1.0000 -1.0000 5228789 1593132737.90 151.5230 59.9998 32.0000 1.9448 1.9467 406.8279 407.3115 0.0747 -1.0000 -1.0000 5228859 1593132738.00 151.5230 59.9998 32.0000 1.9440 1.9459 406.9773 407.4615 0.0745 -1.0000 -1.0000 5228929 1593132738.10 151.5230 59.9998 32.0000 1.9437 1.9456 406.9675 407.4528 0.0747 -1.0000 -1.0000 5228989 1593132738.20 151.5521 59.9998 32.0000 1.9444 1.9463 406.5009 406.9840 0.0746 -1.0000 -1.0000 5229059 1593132738.30 151.6640 59.9998 32.0000 1.9432 1.9451 406.4202 406.9031 0.0745 -1.0000 -1.0000 5229649 1593132738.40 151.2965 59.9998 32.0000 1.9434 1.9453 406.6256 407.1077 0.0744 -1.0000 -1.0000 5229709 1593132738.50 151.2965 59.9998 32.0000 1.9436 1.9455 406.9800 407.4632 0.0745 -1.0000 -1.0000 5229769 1593132738.60 151.2965 59.9998 32.0000 1.9453 1.9472 406.6393 407.1231 0.0747 -1.0000 -1.0000 5229839 1593132738.70 151.2965 59.9998 32.0000 1.9444 1.9463 406.4805 406.9634 0.0745 -1.0000 -1.0000 5229909 1593132738.80 151.2965 59.9998 32.0000 1.9435 1.9454 406.7308 407.2153 0.0749 -1.0000 -1.0000 5229989 1593132738.90 151.2965 59.9998 32.0000 1.9414 1.9433 406.8211 407.3051 0.0746 -1.0000 -1.0000 5230059 1593132739.00 151.2965 59.9998 32.0000 1.9432 1.9451 406.4498 406.9334 0.0746 -1.0000 -1.0000 5230118 1593132739.10 151.2965 59.9998 32.0000 1.9439 1.9458 406.5049 406.9880 0.0745 -1.0000 -1.0000 5230188 1593132739.20 151.2965 59.9998 32.0000 1.9435 1.9455 406.6473 407.1317 0.0748 -1.0000 -1.0000 5230259 1593132739.30 151.2965 59.9998 32.0000 1.9436 1.9455 407.0388 407.5235 0.0747 -1.0000 -1.0000 5230318 1593132739.40 151.5240 59.9998 32.0000 1.9457 1.9476 406.8907 407.3753 0.0747 -1.0000 -1.0000 5230388 1593132739.50 151.5240 59.9998 32.0000 1.9451 1.9471 406.6521 407.1375 0.0748 -1.0000 -1.0000 5230448 1593132739.60 151.5240 59.9998 32.0000 1.9444 1.9463 406.5809 407.0633 0.0745 -1.0000 -1.0000 5230518 1593132739.70 151.5240 59.9998 32.0000 1.9458 1.9477 406.5794 407.0630 0.0746 -1.0000 -1.0000 5230598 1593132739.80 151.5240 59.9998 32.0000 1.9429 1.9448 407.0175 407.5018 0.0747 -1.0000 -1.0000 5230668 1593132739.90 151.5240 59.9998 32.0000 1.9442 1.9461 406.9893 407.4735 0.0746 -1.0000 -1.0000 5230788 1593132740.00 151.4573 59.9996 32.0000 1.9441 1.9460 406.7856 407.2698 0.0747 -1.0000 -1.0000 5230858 1593132740.10 151.4573 59.9996 32.0000 1.9435 1.9454 406.7858 407.2687 0.0745 -1.0000 -1.0000 5230928 1593132740.20 151.4573 59.9996 32.0000 1.9428 1.9447 406.9706 407.4542 0.0746 -1.0000 -1.0000 5230988 1593132740.30 151.4573 59.9996 32.0000 1.9426 1.9445 406.8319 407.3152 0.0745 -1.0000 -1.0000 5231058 1593132740.40 151.4573 59.9996 32.0000 1.9443 1.9462 406.6274 407.1105 0.0745 -1.0000 -1.0000 5231958 1593132740.50 151.4573 59.9996 32.0000 1.9437 1.9456 406.3438 406.8263 0.0745 -1.0000 -1.0000 5232027 1593132740.60 151.4573 59.9996 32.0000 1.9451 1.9470 406.4625 406.9454 0.0746 -1.0000 -1.0000 5232097 1593132740.70 151.4560 59.9996 32.0000 1.9454 1.9473 406.7407 407.2243 0.0745 -1.0000 -1.0000 5232158 1593132740.80 151.4560 59.9996 32.0000 1.9419 1.9438 406.8888 407.3727 0.0746 -1.0000 -1.0000 5232227 1593132740.90 151.4560 59.9996 32.0000 1.9436 1.9455 406.8540 407.3377 0.0746 -1.0000 -1.0000 5232297 1593132741.00 151.4560 59.9996 32.0000 1.9455 1.9474 406.6910 407.1752 0.0747 -1.0000 -1.0000 5232357 1593132741.10 151.4560 59.9996 32.0000 1.9451 1.9470 406.6663 407.1501 0.0746 -1.0000 -1.0000 5232437 1593132741.20 151.4560 59.9996 32.0000 1.9445 1.9464 407.0751 407.5592 0.0746 -1.0000 -1.0000 5232497 1593132741.30 151.2872 59.9996 32.0000 1.9428 1.9447 406.9889 407.4729 0.0746 -1.0000 -1.0000 5232557 1593132741.40 151.2372 59.9996 32.0000 1.9422 1.9441 406.7683 407.2528 0.0746 -1.0000 -1.0000 5232637 1593132741.50 151.2372 59.9996 32.0000 1.9435 1.9454 406.4977 406.9804 0.0745 -1.0000 -1.0000 5232697 1593132741.60 151.2372 59.9996 32.0000 1.9425 1.9444 406.3833 406.8665 0.0746 -1.0000 -1.0000 5232767 1593132741.70 151.2372 59.9996 32.0000 1.9425 1.9444 406.7212 407.2049 0.0746 -1.0000 -1.0000 5232837 1593132741.80 151.2372 59.9996 32.0000 1.9417 1.9436 406.8308 407.3138 0.0745 -1.0000 -1.0000 5232897 1593132741.90 151.5012 59.9996 32.0000 1.9431 1.9450 406.8335 407.3180 0.0747 -1.0000 -1.0000 5232967 1593132742.00 151.5012 59.9996 32.0000 1.9433 1.9452 406.7803 407.2655 0.0749 -1.0000 -1.0000 5233037 1593132742.10 151.5012 59.9996 32.0000 1.9463 1.9482 406.5539 407.0381 0.0746 -1.0000 -1.0000 5233097 1593132742.20 151.5012 59.9996 32.0000 1.9466 1.9485 406.5983 407.0808 0.0745 -1.0000 -1.0000 5233157 1593132742.30 151.5012 59.9996 32.0000 1.9438 1.9457 406.8822 407.3666 0.0747 -1.0000 -1.0000 5233237 1593132742.40 151.6185 59.9996 32.0000 1.9441 1.9460 406.5607 407.0444 0.0746 -1.0000 -1.0000 5233297 1593132742.50 151.6231 59.9996 32.0000 1.9438 1.9457 406.5243 407.0084 0.0747 -1.0000 -1.0000 5233357 1593132742.60 151.6231 59.9996 32.0000 1.9432 1.9451 406.7043 407.1883 0.0747 -1.0000 -1.0000 5233437 1593132742.70 151.6231 59.9996 32.0000 1.9429 1.9448 406.9159 407.3993 0.0745 -1.0000 -1.0000 5233497 1593132742.80 151.6231 59.9996 32.0000 1.9449 1.9468 406.9514 407.4366 0.0747 -1.0000 -1.0000 5233567 1593132742.90 151.6231 59.9996 32.0000 1.9441 1.9460 406.8469 407.3311 0.0747 -1.0000 -1.0000 5233627 1593132743.00 151.3525 59.9996 32.0000 1.9435 1.9454 406.3611 406.8446 0.0746 -1.0000 -1.0000 5234306 1593132743.10 151.3525 59.9996 32.0000 1.9440 1.9459 406.5934 407.0772 0.0746 -1.0000 -1.0000 5234376 1593132743.20 151.3525 59.9996 32.0000 1.9435 1.9454 406.8177 407.3006 0.0745 -1.0000 -1.0000 5234436 1593132743.30 151.3525 59.9996 32.0000 1.9420 1.9439 406.7599 407.2435 0.0745 -1.0000 -1.0000 5234506 1593132743.40 151.3525 59.9996 32.0000 1.9442 1.9461 406.6403 407.1229 0.0744 -1.0000 -1.0000 5234586 1593132743.50 151.3525 59.9996 32.0000 1.9441 1.9460 406.3920 406.8749 0.0746 -1.0000 -1.0000 5234646 1593132743.60 151.5003 59.9996 32.0000 1.9454 1.9473 406.4086 406.8931 0.0747 -1.0000 -1.0000 5234706 1593132743.70 151.5003 59.9996 32.0000 1.9430 1.9449 406.8686 407.3518 0.0746 -1.0000 -1.0000 5234786 1593132743.80 151.5003 59.9996 32.0000 1.9443 1.9462 406.9657 407.4494 0.0746 -1.0000 -1.0000 5234846 1593132743.90 151.5003 59.9996 32.0000 1.9446 1.9465 406.9323 407.4166 0.0747 -1.0000 -1.0000 5234906 1593132744.00 151.5003 59.9996 32.0000 1.9441 1.9461 406.6132 407.0970 0.0746 -1.0000 -1.0000 5234976 1593132744.10 151.6069 59.9996 32.0000 1.9438 1.9457 406.6527 407.1363 0.0746 -1.0000 -1.0000 5235046 1593132744.20 151.6069 59.9996 32.0000 1.9444 1.9463 406.7458 407.2293 0.0745 -1.0000 -1.0000 5235106 1593132744.30 151.6069 59.9996 32.0000 1.9428 1.9447 406.8124 407.2957 0.0746 -1.0000 -1.0000 5235186 1593132744.40 151.6069 59.9996 32.0000 1.9440 1.9459 406.8341 407.3180 0.0746 -1.0000 -1.0000 5235246 1593132744.50 151.6069 59.9996 32.0000 1.9445 1.9464 406.3830 406.8665 0.0747 -1.0000 -1.0000 5235306 1593132744.60 151.5877 59.9995 32.0000 1.9443 1.9462 406.5937 407.0776 0.0746 -1.0000 -1.0000 5235386 1593132744.70 151.4308 59.9982 32.0000 1.9424 1.9443 406.8235 407.3080 0.0746 -1.0000 -1.0000 5235446 1593132744.80 151.5320 59.9982 32.0000 1.9443 1.9462 406.8407 407.3241 0.0745 -1.0000 -1.0000 5235526 1593132744.90 151.5320 59.9982 32.0000 1.9459 1.9478 406.9097 407.3933 0.0745 -1.0000 -1.0000 5235586 1593132745.00 151.5320 59.9982 32.0000 1.9438 1.9457 406.5128 406.9961 0.0747 -1.0000 -1.0000 5235815 1593132745.10 151.5320 59.9982 32.0000 1.9453 1.9472 406.2981 406.7814 0.0746 -1.0000 -1.0000 5235885 1593132745.20 151.5320 59.9982 32.0000 1.9430 1.9449 406.7064 407.1891 0.0745 -1.0000 -1.0000 5235945 1593132745.30 151.5320 59.9982 32.0000 1.9413 1.9432 406.9939 407.4786 0.0747 -1.0000 -1.0000 5236005 1593132745.40 151.5320 59.9982 32.0000 1.9427 1.9446 406.8378 407.3216 0.0746 -1.0000 -1.0000 5236085 1593132745.50 151.5320 59.9982 32.0000 1.9444 1.9463 406.7451 407.2290 0.0746 -1.0000 -1.0000 5236555 1593132745.60 151.5320 59.9982 32.0000 1.9424 1.9443 406.7381 407.2212 0.0745 -1.0000 -1.0000 5236615 1593132745.70 151.5623 59.9982 32.0000 1.9430 1.9449 406.6475 407.1313 0.0746 -1.0000 -1.0000 5236695 1593132745.80 151.5934 59.9982 32.0000 1.9424 1.9443 406.7835 407.2668 0.0746 -1.0000 -1.0000 5236755 1593132745.90 151.5934 59.9982 32.0000 1.9448 1.9467 406.5753 407.0594 0.0747 -1.0000 -1.0000 5236815 1593132746.00 151.5934 59.9982 32.0000 1.9454 1.9473 406.3827 406.8657 0.0745 -1.0000 -1.0000 5237055 1593132746.10 151.5934 59.9982 32.0000 1.9461 1.9480 406.6922 407.1757 0.0746 -1.0000 -1.0000 5237115 1593132746.20 151.5934 59.9982 32.0000 1.9429 1.9448 406.8367 407.3200 0.0745 -1.0000 -1.0000 5237185 1593132746.30 151.5895 59.9982 32.0000 1.9450 1.9469 406.6481 407.1309 0.0744 -1.0000 -1.0000 5237255 1593132746.40 151.5291 59.9982 32.0000 1.9449 1.9468 406.4151 406.8975 0.0745 -1.0000 -1.0000 5237315 1593132746.50 151.5291 59.9982 32.0000 1.9444 1.9463 406.6409 407.1234 0.0746 -1.0000 -1.0000 5237375 1593132746.60 151.5291 59.9982 32.0000 1.9438 1.9457 406.8068 407.2915 0.0747 -1.0000 -1.0000 5237575 1593132746.70 151.5291 59.9982 32.0000 1.9437 1.9456 406.5763 407.0595 0.0745 -1.0000 -1.0000 5237635 1593132746.80 151.5291 59.9982 32.0000 1.9443 1.9462 406.4522 406.9345 0.0745 -1.0000 -1.0000 5237705 1593132746.90 151.3908 59.9982 32.0000 1.9441 1.9460 406.4565 406.9396 0.0746 -1.0000 -1.0000 5237775 1593132747.00 151.3908 59.9982 32.0000 1.9437 1.9456 406.7078 407.1906 0.0744 -1.0000 -1.0000 5237835 1593132747.10 151.3908 59.9982 32.0000 1.9424 1.9443 406.9324 407.4164 0.0746 -1.0000 -1.0000 5238074 1593132747.20 151.3908 59.9982 32.0000 1.9441 1.9460 406.9624 407.4460 0.0745 -1.0000 -1.0000 5238134 1593132747.30 151.3908 59.9982 32.0000 1.9463 1.9482 406.8443 407.3284 0.0747 -1.0000 -1.0000 5238194 1593132747.40 151.4383 59.9982 32.0000 1.9451 1.9470 406.4797 406.9635 0.0746 -1.0000 -1.0000 5238274 1593132747.50 151.7184 59.9982 32.0000 1.9450 1.9469 406.4417 406.9248 0.0746 -1.0000 -1.0000 5238334 1593132747.60 151.7184 59.9982 32.0000 1.9457 1.9476 406.5051 406.9884 0.0745 -1.0000 -1.0000 5239214 1593132747.70 151.7184 59.9982 32.0000 1.9433 1.9452 406.8645 407.3486 0.0748 -1.0000 -1.0000 5239284 1593132747.80 151.7184 59.9982 32.0000 1.9446 1.9465 406.8395 407.3245 0.0748 -1.0000 -1.0000 5239344 1593132747.90 151.7184 59.9982 32.0000 1.9453 1.9472 406.5107 406.9947 0.0747 -1.0000 -1.0000 5239404 1593132748.00 151.3055 59.9982 32.0000 1.9436 1.9455 406.4786 406.9623 0.0746 -1.0000 -1.0000 5239484 1593132748.10 151.3055 59.9982 32.0000 1.9418 1.9437 406.8496 407.3320 0.0745 -1.0000 -1.0000 5239544 1593132748.20 151.3055 59.9982 32.0000 1.9425 1.9444 406.9893 407.4739 0.0746 -1.0000 -1.0000 5239604 1593132748.30 151.3055 59.9982 32.0000 1.9416 1.9435 406.9101 407.3922 0.0744 -1.0000 -1.0000 5239674 1593132748.40 151.3055 59.9982 32.0000 1.9450 1.9469 406.7331 407.2165 0.0746 -1.0000 -1.0000 5239743 1593132748.50 151.3055 59.9982 32.0000 1.9451 1.9470 406.5334 407.0172 0.0747 -1.0000 -1.0000 5239803 1593132748.60 151.6222 59.9982 32.0000 1.9453 1.9472 406.6729 407.1567 0.0746 -1.0000 -1.0000 5239874 1593132748.70 151.6222 59.9982 32.0000 1.9434 1.9453 406.9957 407.4791 0.0745 -1.0000 -1.0000 5239933 1593132748.80 151.6222 59.9982 32.0000 1.9440 1.9459 406.8893 407.3726 0.0745 -1.0000 -1.0000 5240013 1593132748.90 151.6222 59.9982 32.0000 1.9447 1.9466 406.5840 407.0679 0.0747 -1.0000 -1.0000 5240073 1593132749.00 151.6222 59.9982 32.0000 1.9447 1.9466 406.4071 406.8908 0.0747 -1.0000 -1.0000 5240133 1593132749.10 151.5928 59.9982 32.0000 1.9426 1.9445 406.6250 407.1079 0.0745 -1.0000 -1.0000 5240213 1593132749.20 151.2954 59.9982 32.0000 1.9411 1.9430 406.9930 407.4767 0.0745 -1.0000 -1.0000 5240613 1593132749.30 151.2954 59.9982 32.0000 1.9423 1.9442 406.7517 407.2345 0.0744 -1.0000 -1.0000 5240673 1593132749.40 151.2954 59.9982 32.0000 1.9424 1.9443 407.0075 407.4930 0.0748 -1.0000 -1.0000 5240743 1593132749.50 151.2954 59.9982 32.0000 1.9444 1.9463 406.5899 407.0737 0.0745 -1.0000 -1.0000 5240813 1593132749.60 151.2954 59.9982 32.0000 1.9451 1.9470 406.3421 406.8253 0.0746 -1.0000 -1.0000 5240873 1593132749.70 151.2954 59.9982 32.0000 1.9455 1.9474 406.3838 406.8673 0.0746 -1.0000 -1.0000 5240943 1593132749.80 151.4164 59.9974 32.0000 1.9437 1.9456 406.8279 407.3120 0.0747 -1.0000 -1.0000 5241003 1593132749.90 151.4164 59.9974 32.0000 1.9439 1.9458 406.7885 407.2732 0.0748 -1.0000 -1.0000 5241073 1593132750.00 151.4164 59.9974 32.0000 1.9444 1.9463 406.6932 407.1776 0.0746 -1.0000 -1.0000 5241143 1593132750.10 151.4164 59.9974 32.0000 1.9442 1.9461 406.5120 406.9952 0.0746 -1.0000 -1.0000 5241203 1593132750.20 151.4164 59.9974 32.0000 1.9432 1.9451 406.6090 407.0924 0.0746 -1.0000 -1.0000 5241263 1593132750.30 151.4164 59.9974 32.0000 1.9442 1.9461 406.8948 407.3792 0.0748 -1.0000 -1.0000 5241343 1593132750.40 151.3911 59.9974 32.0000 1.9425 1.9444 406.9261 407.4112 0.0747 -1.0000 -1.0000 5241403 1593132750.50 151.3763 59.9974 32.0000 1.9438 1.9457 406.8807 407.3642 0.0746 -1.0000 -1.0000 5241463 1593132750.60 151.3763 59.9974 32.0000 1.9445 1.9464 406.5770 407.0609 0.0747 -1.0000 -1.0000 5241533 1593132750.70 151.3763 59.9974 32.0000 1.9453 1.9472 406.3805 406.8634 0.0745 -1.0000 -1.0000 5242072 1593132750.80 151.3763 59.9974 32.0000 1.9428 1.9447 406.4591 406.9419 0.0746 -1.0000 -1.0000 5242142 1593132750.90 151.3763 59.9974 32.0000 1.9431 1.9450 406.8276 407.3096 0.0743 -1.0000 -1.0000 5242212 1593132751.00 151.3763 59.9974 32.0000 1.9432 1.9451 406.6824 407.1655 0.0747 -1.0000 -1.0000 5242272 1593132751.10 151.3763 59.9974 32.0000 1.9457 1.9476 406.4438 406.9281 0.0746 -1.0000 -1.0000 5242342 1593132751.20 151.3763 59.9974 32.0000 1.9454 1.9473 406.4341 406.9176 0.0747 -1.0000 -1.0000 5242402 1593132751.30 151.3763 59.9974 32.0000 1.9431 1.9450 406.8858 407.3687 0.0745 -1.0000 -1.0000 5242472 1593132751.40 151.3763 59.9974 32.0000 1.9416 1.9435 406.7998 407.2834 0.0745 -1.0000 -1.0000 5242562 1593132751.50 151.3763 59.9974 32.0000 1.9421 1.9440 406.6339 407.1179 0.0747 -1.0000 -1.0000 5242622 1593132751.60 151.5524 59.9974 32.0000 1.9456 1.9476 406.5602 407.0440 0.0747 -1.0000 -1.0000 5242682 1593132751.70 151.5848 59.9974 32.0000 1.9462 1.9481 406.4184 406.9024 0.0747 -1.0000 -1.0000 5242752 1593132751.80 151.5848 59.9974 32.0000 1.9433 1.9452 406.7600 407.2424 0.0744 -1.0000 -1.0000 5242822 1593132751.90 151.5848 59.9974 32.0000 1.9424 1.9443 406.8997 407.3829 0.0747 -1.0000 -1.0000 5242882 1593132752.00 151.5848 59.9974 32.0000 1.9427 1.9446 406.9911 407.4753 0.0746 -1.0000 -1.0000 5242952 1593132752.10 151.5848 59.9974 32.0000 1.9449 1.9469 406.5978 407.0815 0.0746 -1.0000 -1.0000 5243012 1593132752.20 151.4256 59.9974 32.0000 1.9458 1.9478 406.4469 406.9306 0.0747 -1.0000 -1.0000 5243591 1593132752.30 151.4256 59.9974 32.0000 1.9442 1.9461 406.7262 407.2099 0.0746 -1.0000 -1.0000 5243662 1593132752.40 151.3417 59.9974 32.0000 1.9430 1.9449 406.9852 407.4696 0.0747 -1.0000 -1.0000 5243721 1593132752.50 151.3708 59.9974 32.0000 1.9433 1.9452 406.7649 407.2494 0.0747 -1.0000 -1.0000 5243791 1593132752.60 151.3708 59.9974 32.0000 1.9446 1.9465 406.5069 406.9903 0.0746 -1.0000 -1.0000 5243861 1593132752.70 151.3708 59.9974 32.0000 1.9438 1.9457 406.4219 406.9055 0.0746 -1.0000 -1.0000 5243921 1593132752.80 151.3708 59.9974 32.0000 1.9441 1.9460 406.5462 407.0288 0.0745 -1.0000 -1.0000 5243991 1593132752.90 151.3708 59.9974 32.0000 1.9422 1.9441 406.7534 407.2375 0.0746 -1.0000 -1.0000 5244061 1593132753.00 151.3708 59.9974 32.0000 1.9419 1.9438 406.9120 407.3951 0.0744 -1.0000 -1.0000 5244121 1593132753.10 151.3708 59.9974 32.0000 1.9432 1.9451 406.8003 407.2846 0.0746 -1.0000 -1.0000 5244191 1593132753.20 151.3708 59.9974 32.0000 1.9441 1.9460 406.1913 406.6736 0.0745 -1.0000 -1.0000 5244251 1593132753.30 151.3708 59.9974 32.0000 1.9449 1.9468 406.6200 407.1030 0.0745 -1.0000 -1.0000 5244321 1593132753.40 151.3718 59.9974 32.0000 1.9433 1.9452 406.8713 407.3533 0.0744 -1.0000 -1.0000 5244391 1593132753.50 151.4023 59.9974 32.0000 1.9430 1.9449 406.8867 407.3694 0.0744 -1.0000 -1.0000 5244451 1593132753.60 151.4023 59.9974 32.0000 1.9441 1.9460 406.6894 407.1729 0.0746 -1.0000 -1.0000 5244521 1593132753.70 151.4023 59.9974 32.0000 1.9440 1.9459 406.4793 406.9625 0.0746 -1.0000 -1.0000 5244591 1593132753.80 151.4023 59.9974 32.0000 1.9436 1.9455 406.3847 406.8677 0.0745 -1.0000 -1.0000 5244651 1593132753.90 151.4023 59.9974 32.0000 1.9451 1.9470 406.7437 407.2277 0.0746 -1.0000 -1.0000 5244711 1593132754.00 151.4023 59.9974 32.0000 1.9452 1.9471 406.8181 407.3019 0.0746 -1.0000 -1.0000 5244791 1593132754.10 151.4023 59.9974 32.0000 1.9446 1.9465 406.9058 407.3901 0.0747 -1.0000 -1.0000 5244851 1593132754.20 151.4023 59.9974 32.0000 1.9456 1.9475 406.6658 407.1492 0.0746 -1.0000 -1.0000 5244911 1593132754.30 151.4023 59.9974 32.0000 1.9434 1.9453 406.8735 407.3576 0.0745 -1.0000 -1.0000 5245551 1593132754.40 151.4023 59.9974 32.0000 1.9437 1.9456 406.9468 407.4305 0.0747 -1.0000 -1.0000 5245610 1593132754.50 151.4023 59.9974 32.0000 1.9434 1.9453 406.8300 407.3139 0.0746 -1.0000 -1.0000 5245681 1593132754.60 151.5633 59.9971 32.0000 1.9457 1.9476 406.5829 407.0662 0.0747 -1.0000 -1.0000 5245750 1593132754.70 151.5633 59.9971 32.0000 1.9448 1.9467 406.3509 406.8339 0.0745 -1.0000 -1.0000 5245810 1593132754.80 151.5633 59.9971 32.0000 1.9448 1.9467 406.5523 407.0343 0.0745 -1.0000 -1.0000 5245890 1593132754.90 151.5633 59.9971 32.0000 1.9427 1.9447 406.9295 407.4143 0.0747 -1.0000 -1.0000 5245950 1593132755.00 151.5633 59.9971 32.0000 1.9429 1.9448 406.8111 407.2941 0.0745 -1.0000 -1.0000 5246010 1593132755.10 151.4712 59.9971 32.0000 1.9445 1.9464 406.6778 407.1617 0.0747 -1.0000 -1.0000 5246090 1593132755.20 151.4264 59.9971 32.0000 1.9446 1.9465 406.3921 406.8755 0.0746 -1.0000 -1.0000 5246150 1593132755.30 151.4264 59.9971 32.0000 1.9450 1.9469 406.6121 407.0937 0.0743 -1.0000 -1.0000 5246330 1593132755.40 151.4264 59.9971 32.0000 1.9432 1.9451 406.8602 407.3436 0.0746 -1.0000 -1.0000 5246400 1593132755.50 151.4264 59.9971 32.0000 1.9421 1.9440 406.8120 407.2957 0.0746 -1.0000 -1.0000 5246460 1593132755.60 151.4264 59.9971 32.0000 1.9435 1.9454 406.8762 407.3595 0.0745 -1.0000 -1.0000 5246520 1593132755.70 151.3562 59.9971 32.0000 1.9448 1.9467 406.4727 406.9552 0.0744 -1.0000 -1.0000 5246600 1593132755.80 151.3562 59.9971 32.0000 1.9456 1.9475 406.4590 406.9426 0.0746 -1.0000 -1.0000 5246820 1593132755.90 151.3562 59.9971 32.0000 1.9431 1.9450 406.8207 407.3041 0.0746 -1.0000 -1.0000 5246890 1593132756.00 151.3562 59.9971 32.0000 1.9435 1.9454 406.9028 407.3866 0.0746 -1.0000 -1.0000 5246960 1593132756.10 151.3562 59.9971 32.0000 1.9446 1.9465 406.4363 406.9200 0.0746 -1.0000 -1.0000 5247020 1593132756.20 151.3562 59.9971 32.0000 1.9471 1.9490 406.3486 406.8317 0.0746 -1.0000 -1.0000 5247080 1593132756.30 151.6682 59.9971 32.0000 1.9445 1.9464 406.4520 406.9355 0.0746 -1.0000 -1.0000 5247320 1593132756.40 151.6682 59.9971 32.0000 1.9429 1.9448 406.7301 407.2130 0.0745 -1.0000 -1.0000 5247380 1593132756.50 151.6682 59.9971 32.0000 1.9455 1.9474 406.5187 407.0017 0.0746 -1.0000 -1.0000 5247439 1593132756.60 151.6682 59.9971 32.0000 1.9445 1.9464 406.3761 406.8592 0.0745 -1.0000 -1.0000 5247519 1593132756.70 151.6682 59.9971 32.0000 1.9429 1.9448 406.5049 406.9892 0.0747 -1.0000 -1.0000 5247580 1593132756.80 151.5755 59.9971 32.0000 1.9424 1.9443 406.7713 407.2552 0.0745 -1.0000 -1.0000 5247819 1593132756.90 151.4580 59.9971 32.0000 1.9437 1.9456 406.7470 407.2303 0.0746 -1.0000 -1.0000 5247879 1593132757.00 151.4580 59.9971 32.0000 1.9454 1.9473 406.5841 407.0678 0.0746 -1.0000 -1.0000 5247939 1593132757.10 151.4580 59.9971 32.0000 1.9459 1.9478 406.3369 406.8198 0.0746 -1.0000 -1.0000 5248009 1593132757.20 151.4580 59.9971 32.0000 1.9431 1.9450 406.7307 407.2147 0.0747 -1.0000 -1.0000 5248079 1593132757.30 151.4580 59.9971 32.0000 1.9424 1.9443 406.8916 407.3760 0.0746 -1.0000 -1.0000 5248139 1593132757.40 151.4057 59.9971 32.0000 1.9434 1.9453 406.9412 407.4241 0.0744 -1.0000 -1.0000 5248369 1593132757.50 151.4057 59.9971 32.0000 1.9445 1.9464 406.7168 407.2001 0.0746 -1.0000 -1.0000 5248439 1593132757.60 151.4057 59.9971 32.0000 1.9453 1.9472 406.3662 406.8500 0.0747 -1.0000 -1.0000 5248499 1593132757.70 151.4057 59.9971 32.0000 1.9420 1.9439 406.6601 407.1444 0.0747 -1.0000 -1.0000 5248589 1593132757.80 151.4057 59.9971 32.0000 1.9406 1.9424 406.9427 407.4260 0.0746 -1.0000 -1.0000 5248649 1593132757.90 151.4188 59.9971 32.0000 1.9427 1.9446 406.7982 407.2820 0.0746 -1.0000 -1.0000 5248929 1593132758.00 151.4242 59.9971 32.0000 1.9439 1.9458 406.4873 406.9702 0.0745 -1.0000 -1.0000 5248999 1593132758.10 151.4242 59.9971 32.0000 1.9445 1.9464 406.2901 406.7706 0.0742 -1.0000 -1.0000 5249059 1593132758.20 151.4242 59.9971 32.0000 1.9451 1.9470 406.4352 406.9171 0.0744 -1.0000 -1.0000 5249129 1593132758.30 151.4242 59.9971 32.0000 1.9438 1.9457 406.9089 407.3924 0.0746 -1.0000 -1.0000 5249199 1593132758.40 151.4242 59.9971 32.0000 1.9436 1.9455 406.8783 407.3619 0.0745 -1.0000 -1.0000 5249259 1593132758.50 151.4242 59.9971 32.0000 1.9452 1.9471 407.0869 407.5714 0.0747 -1.0000 -1.0000 5249328 1593132758.60 151.4127 59.9971 32.0000 1.9438 1.9457 406.6289 407.1127 0.0746 -1.0000 -1.0000 5249398 1593132758.70 151.4127 59.9971 32.0000 1.9455 1.9474 406.4249 406.9082 0.0746 -1.0000 -1.0000 5249459 1593132758.80 151.4127 59.9971 32.0000 1.9443 1.9462 406.7065 407.1898 0.0745 -1.0000 -1.0000 5249528 1593132758.90 151.4127 59.9971 32.0000 1.9422 1.9441 406.6734 407.1558 0.0745 -1.0000 -1.0000 5249598 1593132759.00 151.4127 59.9971 32.0000 1.9434 1.9453 406.8959 407.3799 0.0746 -1.0000 -1.0000 5249658 1593132759.10 151.6301 59.9971 32.0000 1.9440 1.9459 406.6658 407.1492 0.0746 -1.0000 -1.0000 5249728 1593132759.20 151.6301 59.9971 32.0000 1.9459 1.9478 406.6285 407.1129 0.0748 -1.0000 -1.0000 5249798 1593132759.30 151.6301 59.9971 32.0000 1.9445 1.9464 406.3503 406.8330 0.0745 -1.0000 -1.0000 5249858 1593132759.40 151.6301 59.9971 32.0000 1.9443 1.9462 406.7241 407.2078 0.0746 -1.0000 -1.0000 5250098 1593132759.50 151.6301 59.9971 32.0000 1.9429 1.9448 406.8098 407.2932 0.0746 -1.0000 -1.0000 5250158 1593132759.60 151.6149 59.9972 32.0000 1.9426 1.9445 407.0297 407.5135 0.0745 -1.0000 -1.0000 5250218 1593132759.70 151.4833 59.9975 32.0000 1.9438 1.9457 406.7063 407.1893 0.0746 -1.0000 -1.0000 5250298 1593132759.80 151.4833 59.9975 32.0000 1.9439 1.9458 406.2608 406.7442 0.0746 -1.0000 -1.0000 5250358 1593132759.90 151.4833 59.9975 32.0000 1.9444 1.9463 406.2841 406.7662 0.0745 -1.0000 -1.0000 5250838 1593132760.00 151.4833 59.9975 32.0000 1.9437 1.9456 406.7775 407.2606 0.0745 -1.0000 -1.0000 5250908 1593132760.10 151.4833 59.9975 32.0000 1.9423 1.9442 406.7892 407.2731 0.0746 -1.0000 -1.0000 5250978 1593132760.20 151.3911 59.9975 32.0000 1.9431 1.9450 406.8500 407.3336 0.0746 -1.0000 -1.0000 5251038 1593132760.30 151.3235 59.9975 32.0000 1.9450 1.9469 406.7487 407.2322 0.0746 -1.0000 -1.0000 5251108 1593132760.40 151.3235 59.9975 32.0000 1.9456 1.9475 406.5025 406.9855 0.0746 -1.0000 -1.0000 5251297 1593132760.50 151.3235 59.9975 32.0000 1.9448 1.9467 406.5656 407.0493 0.0746 -1.0000 -1.0000 5251358 1593132760.60 151.3235 59.9975 32.0000 1.9423 1.9442 406.7204 407.2035 0.0745 -1.0000 -1.0000 5251437 1593132760.70 151.3235 59.9975 32.0000 1.9406 1.9425 406.7792 407.2631 0.0746 -1.0000 -1.0000 5251497 1593132760.80 151.3235 59.9975 32.0000 1.9435 1.9454 406.4872 406.9702 0.0745 -1.0000 -1.0000 5251567 1593132760.90 151.3235 59.9975 32.0000 1.9444 1.9463 406.2220 406.7053 0.0747 -1.0000 -1.0000 5251857 1593132761.00 151.3235 59.9975 32.0000 1.9442 1.9461 406.4380 406.9222 0.0747 -1.0000 -1.0000 5251917 1593132761.10 151.4070 59.9975 32.0000 1.9440 1.9459 406.6253 407.1079 0.0744 -1.0000 -1.0000 5251997 1593132761.20 151.4070 59.9975 32.0000 1.9424 1.9443 406.8241 407.3072 0.0745 -1.0000 -1.0000 5252057 1593132761.30 151.6143 59.9975 32.0000 1.9453 1.9472 406.8539 407.3373 0.0745 -1.0000 -1.0000 5252117 1593132761.40 151.6235 59.9975 32.0000 1.9448 1.9467 406.7913 407.2752 0.0746 -1.0000 -1.0000 5252367 1593132761.50 151.6235 59.9975 32.0000 1.9461 1.9480 406.5928 407.0765 0.0747 -1.0000 -1.0000 5252427 1593132761.60 151.6235 59.9975 32.0000 1.9452 1.9471 406.3473 406.8305 0.0746 -1.0000 -1.0000 5252487 1593132761.70 151.6235 59.9975 32.0000 1.9438 1.9457 406.3936 406.8769 0.0745 -1.0000 -1.0000 5252567 1593132761.80 151.6235 59.9975 32.0000 1.9430 1.9449 406.7293 407.2116 0.0745 -1.0000 -1.0000 5252627 1593132761.90 151.4793 59.9975 32.0000 1.9439 1.9458 406.5644 407.0483 0.0747 -1.0000 -1.0000 5253067 1593132762.00 151.4793 59.9975 32.0000 1.9452 1.9471 406.3899 406.8742 0.0747 -1.0000 -1.0000 5253136 1593132762.10 151.4793 59.9975 32.0000 1.9441 1.9460 406.4668 406.9498 0.0745 -1.0000 -1.0000 5253206 1593132762.20 151.4793 59.9975 32.0000 1.9440 1.9459 406.7640 407.2467 0.0744 -1.0000 -1.0000 5253266 1593132762.30 151.4793 59.9975 32.0000 1.9433 1.9452 406.7904 407.2740 0.0747 -1.0000 -1.0000 5253346 1593132762.40 151.4793 59.9975 32.0000 1.9460 1.9479 406.4354 406.9188 0.0745 -1.0000 -1.0000 5253636 1593132762.50 151.5419 59.9975 32.0000 1.9461 1.9480 406.3288 406.8113 0.0745 -1.0000 -1.0000 5253696 1593132762.60 151.5419 59.9975 32.0000 1.9440 1.9459 406.7101 407.1941 0.0747 -1.0000 -1.0000 5253776 1593132762.70 151.5419 59.9975 32.0000 1.9439 1.9458 406.9314 407.4160 0.0747 -1.0000 -1.0000 5253836 1593132762.80 151.5419 59.9975 32.0000 1.9443 1.9462 406.7240 407.2075 0.0746 -1.0000 -1.0000 5253906 1593132762.90 151.5419 59.9975 32.0000 1.9449 1.9468 406.6163 407.0987 0.0744 -1.0000 -1.0000 5253966 1593132763.00 151.5419 59.9975 32.0000 1.9446 1.9465 406.6235 407.1068 0.0746 -1.0000 -1.0000 5254026 1593132763.10 151.5419 59.9975 32.0000 1.9443 1.9462 406.8749 407.3584 0.0744 -1.0000 -1.0000 5254106 1593132763.20 151.5419 59.9975 32.0000 1.9426 1.9445 406.8544 407.3364 0.0744 -1.0000 -1.0000 5254166 1593132763.30 151.5419 59.9975 32.0000 1.9431 1.9450 406.4513 406.9333 0.0744 -1.0000 -1.0000 5254226 1593132763.40 151.5419 59.9975 32.0000 1.9455 1.9474 406.3342 406.8168 0.0745 -1.0000 -1.0000 5254306 1593132763.50 151.5419 59.9975 32.0000 1.9449 1.9468 406.5940 407.0768 0.0744 -1.0000 -1.0000 5254696 1593132763.60 151.5618 59.9975 32.0000 1.9430 1.9449 406.9110 407.3935 0.0744 -1.0000 -1.0000 5254756 1593132763.70 151.5618 59.9975 32.0000 1.9415 1.9434 406.9421 407.4262 0.0747 -1.0000 -1.0000 5254826 1593132763.80 151.5618 59.9975 32.0000 1.9443 1.9462 406.6951 407.1787 0.0745 -1.0000 -1.0000 5254896 1593132763.90 151.5618 59.9975 32.0000 1.9441 1.9460 406.5345 407.0186 0.0746 -1.0000 -1.0000 5254956 1593132764.00 151.5618 59.9975 32.0000 1.9450 1.9469 406.5462 407.0295 0.0746 -1.0000 -1.0000 5255025 1593132764.10 151.3861 59.9975 32.0000 1.9444 1.9463 406.7608 407.2437 0.0744 -1.0000 -1.0000 5255085 1593132764.20 151.3861 59.9975 32.0000 1.9449 1.9468 406.7497 407.2323 0.0746 -1.0000 -1.0000 5255156 1593132764.30 151.3861 59.9975 32.0000 1.9455 1.9474 406.5480 407.0321 0.0746 -1.0000 -1.0000 5255225 1593132764.40 151.3861 59.9975 32.0000 1.9443 1.9462 406.6094 407.0929 0.0745 -1.0000 -1.0000 5255285 1593132764.50 151.3861 59.9975 32.0000 1.9422 1.9441 406.8374 407.3194 0.0744 -1.0000 -1.0000 5255815 1593132764.60 151.3861 59.9975 32.0000 1.9442 1.9461 406.9441 407.4276 0.0745 -1.0000 -1.0000 5255905 1593132764.70 151.5065 59.9987 32.0000 1.9451 1.9470 406.5255 407.0089 0.0746 -1.0000 -1.0000 5255965 1593132764.80 151.5721 59.9994 32.0000 1.9447 1.9466 406.4574 406.9401 0.0744 -1.0000 -1.0000 5256035 1593132764.90 151.5721 59.9994 32.0000 1.9432 1.9450 406.8366 407.3190 0.0745 -1.0000 -1.0000 5256105 1593132765.00 151.5721 59.9994 32.0000 1.9416 1.9435 406.8729 407.3573 0.0747 -1.0000 -1.0000 5256165 1593132765.10 151.5721 59.9994 32.0000 1.9413 1.9432 406.7190 407.2028 0.0746 -1.0000 -1.0000 5256235 1593132765.20 151.5721 59.9994 32.0000 1.9448 1.9467 406.4864 406.9692 0.0745 -1.0000 -1.0000 5256395 1593132765.30 151.5721 59.9994 32.0000 1.9453 1.9472 406.5957 407.0796 0.0747 -1.0000 -1.0000 5256455 1593132765.40 151.4312 59.9994 32.0000 1.9438 1.9457 406.7057 407.1896 0.0746 -1.0000 -1.0000 5256525 1593132765.50 151.3637 59.9994 32.0000 1.9445 1.9464 406.6371 407.1205 0.0747 -1.0000 -1.0000 5256585 1593132765.60 151.3637 59.9994 32.0000 1.9444 1.9464 406.5104 406.9936 0.0745 -1.0000 -1.0000 5256655 1593132765.70 151.3637 59.9994 32.0000 1.9449 1.9468 406.4351 406.9175 0.0745 -1.0000 -1.0000 5256725 1593132765.80 151.3637 59.9994 32.0000 1.9445 1.9464 406.5419 407.0246 0.0745 -1.0000 -1.0000 5256785 1593132765.90 151.3637 59.9994 32.0000 1.9441 1.9460 406.6567 407.1398 0.0745 -1.0000 -1.0000 5256844 1593132766.00 151.5696 59.9994 32.0000 1.9432 1.9451 406.8363 407.3201 0.0747 -1.0000 -1.0000 5256924 1593132766.10 151.5696 59.9994 32.0000 1.9450 1.9469 406.8036 407.2861 0.0745 -1.0000 -1.0000 5256985 1593132766.20 151.5696 59.9994 32.0000 1.9460 1.9479 406.4905 406.9739 0.0746 -1.0000 -1.0000 5257045 1593132766.30 151.5696 59.9994 32.0000 1.9460 1.9479 406.6896 407.1730 0.0745 -1.0000 -1.0000 5257124 1593132766.40 151.5696 59.9994 32.0000 1.9439 1.9459 406.9087 407.3926 0.0746 -1.0000 -1.0000 5257184 1593132766.50 151.5696 59.9994 32.0000 1.9447 1.9466 406.7581 407.2412 0.0746 -1.0000 -1.0000 5257244 1593132766.60 151.5343 59.9994 32.0000 1.9463 1.9482 406.4887 406.9727 0.0747 -1.0000 -1.0000 5257324 1593132766.70 151.3022 59.9994 32.0000 1.9437 1.9456 406.6341 407.1173 0.0746 -1.0000 -1.0000 5257384 1593132766.80 151.3022 59.9994 32.0000 1.9408 1.9427 406.8777 407.3611 0.0744 -1.0000 -1.0000 5257454 1593132766.90 151.3022 59.9994 32.0000 1.9432 1.9451 406.7114 407.1946 0.0746 -1.0000 -1.0000 5257514 1593132767.00 151.3022 59.9994 32.0000 1.9431 1.9450 406.6615 407.1450 0.0745 -1.0000 -1.0000 5257574 1593132767.10 151.3022 59.9994 32.0000 1.9442 1.9461 406.3063 406.7886 0.0745 -1.0000 -1.0000 5257654 1593132767.20 151.6971 59.9994 32.0000 1.9451 1.9470 406.6943 407.1780 0.0746 -1.0000 -1.0000 5257714 1593132767.30 151.6971 59.9994 32.0000 1.9424 1.9443 406.7052 407.1894 0.0747 -1.0000 -1.0000 5257774 1593132767.40 151.6971 59.9994 32.0000 1.9424 1.9443 406.6682 407.1525 0.0747 -1.0000 -1.0000 5257854 1593132767.50 151.6971 59.9994 32.0000 1.9456 1.9476 406.5239 407.0071 0.0746 -1.0000 -1.0000 5257914 1593132767.60 151.6971 59.9994 32.0000 1.9464 1.9483 406.3284 406.8119 0.0746 -1.0000 -1.0000 5258854 1593132767.70 151.6322 59.9994 32.0000 1.9450 1.9469 406.5415 407.0246 0.0746 -1.0000 -1.0000 5258923 1593132767.80 151.5608 59.9994 32.0000 1.9433 1.9452 406.9216 407.4058 0.0745 -1.0000 -1.0000 5258993 1593132767.90 151.5608 59.9994 32.0000 1.9430 1.9449 407.0019 407.4847 0.0744 -1.0000 -1.0000 5259054 1593132768.00 151.5608 59.9994 32.0000 1.9430 1.9449 406.8207 407.3035 0.0744 -1.0000 -1.0000 5259123 1593132768.10 151.5608 59.9994 32.0000 1.9449 1.9468 406.4189 406.9013 0.0745 -1.0000 -1.0000 5259183 1593132768.20 151.5608 59.9994 32.0000 1.9439 1.9458 406.4447 406.9277 0.0745 -1.0000 -1.0000 5259253 1593132768.30 151.5503 59.9994 32.0000 1.9433 1.9452 406.8898 407.3724 0.0744 -1.0000 -1.0000 5259323 1593132768.40 151.5503 59.9994 32.0000 1.9430 1.9449 406.9753 407.4590 0.0746 -1.0000 -1.0000 5259383 1593132768.50 151.5503 59.9994 32.0000 1.9449 1.9468 406.5111 406.9953 0.0747 -1.0000 -1.0000 5259443 1593132768.60 151.5503 59.9994 32.0000 1.9459 1.9478 406.3602 406.8438 0.0746 -1.0000 -1.0000 5259873 1593132768.70 151.5503 59.9994 32.0000 1.9443 1.9462 406.4926 406.9752 0.0744 -1.0000 -1.0000 5259933 1593132768.80 151.4151 59.9994 32.0000 1.9452 1.9471 406.9354 407.4188 0.0746 -1.0000 -1.0000 5300003 1593132768.90 151.4151 59.9994 32.0000 1.9425 1.9444 406.8906 407.3742 0.0744 -1.0000 -1.0000 5300063 1593132769.00 151.4151 59.9994 32.0000 1.9426 1.9445 406.6555 407.1382 0.0745 -1.0000 -1.0000 5300133 1593132769.10 151.4151 59.9994 32.0000 1.9428 1.9447 406.5877 407.0711 0.0745 -1.0000 -1.0000 5300203 1593132769.20 151.4151 59.9994 32.0000 1.9420 1.9439 406.3931 406.8755 0.0745 -1.0000 -1.0000 5300263 1593132769.30 151.4151 59.9994 32.0000 1.9425 1.9444 406.3365 406.8193 0.0745 -1.0000 -1.0000 5300413 1593132769.40 151.4151 59.9994 32.0000 1.9423 1.9442 406.6492 407.1317 0.0744 -1.0000 -1.0000 5300493 1593132769.50 151.4151 59.9994 32.0000 1.9421 1.9440 406.7407 407.2224 0.0743 -1.0000 -1.0000 5300553 1593132769.60 151.4151 59.9994 32.0000 1.9443 1.9462 406.4372 406.9199 0.0746 -1.0000 -1.0000 5300612 1593132769.70 151.4151 59.9994 32.0000 1.9455 1.9474 406.4093 406.8931 0.0746 -1.0000 -1.0000 5300683 1593132769.80 151.4151 59.9994 32.0000 1.9436 1.9455 406.3416 406.8242 0.0745 -1.0000 -1.0000 5300752 1593132769.90 151.4480 59.9986 32.0000 1.9419 1.9438 406.7802 407.2629 0.0745 -1.0000 -1.0000 5300812 1593132770.00 151.4480 59.9986 32.0000 1.9426 1.9445 406.9271 407.4113 0.0747 -1.0000 -1.0000 5300922 1593132770.10 151.6330 59.9986 32.0000 1.9420 1.9439 407.0726 407.5568 0.0747 -1.0000 -1.0000 5300982 1593132770.20 151.6400 59.9986 32.0000 1.9443 1.9462 406.5198 407.0035 0.0746 -1.0000 -1.0000 5301062 1593132770.30 151.6400 59.9986 32.0000 1.9460 1.9479 406.4871 406.9686 0.0742 -1.0000 -1.0000 5301132 1593132770.40 151.6400 59.9986 32.0000 1.9435 1.9454 406.7859 407.2695 0.0746 -1.0000 -1.0000 5301192 1593132770.50 151.6400 59.9986 32.0000 1.9430 1.9449 406.8530 407.3364 0.0745 -1.0000 -1.0000 5301262 1593132770.60 151.6400 59.9986 32.0000 1.9434 1.9453 406.9856 407.4691 0.0745 -1.0000 -1.0000 5301342 1593132770.70 151.6400 59.9986 32.0000 1.9447 1.9466 406.1904 406.6738 0.0747 -1.0000 -1.0000 5301612 1593132770.80 151.6400 59.9986 32.0000 1.9463 1.9482 406.6716 407.1552 0.0745 -1.0000 -1.0000 5301692 1593132770.90 151.6400 59.9986 32.0000 1.9431 1.9450 406.7696 407.2534 0.0746 -1.0000 -1.0000 5301752 1593132771.00 151.6400 59.9986 32.0000 1.9444 1.9463 406.5481 407.0305 0.0745 -1.0000 -1.0000 5301812 1593132771.10 151.4768 59.9986 32.0000 1.9436 1.9455 406.3648 406.8489 0.0747 -1.0000 -1.0000 5301892 1593132771.20 151.4768 59.9986 32.0000 1.9444 1.9463 406.5119 406.9955 0.0746 -1.0000 -1.0000 5302062 1593132771.30 151.4768 59.9986 32.0000 1.9431 1.9450 406.8326 407.3152 0.0744 -1.0000 -1.0000 5302132 1593132771.40 151.4768 59.9986 32.0000 1.9431 1.9450 406.9347 407.4179 0.0745 -1.0000 -1.0000 5302202 1593132771.50 151.4768 59.9986 32.0000 1.9446 1.9465 406.6932 407.1765 0.0746 -1.0000 -1.0000 5302262 1593132771.60 151.4768 59.9986 32.0000 1.9442 1.9461 406.7301 407.2135 0.0745 -1.0000 -1.0000 5302322 1593132771.70 151.4728 59.9986 32.0000 1.9440 1.9459 406.5660 407.0503 0.0747 -1.0000 -1.0000 5302402 1593132771.80 151.4728 59.9986 32.0000 1.9425 1.9444 406.6360 407.1196 0.0746 -1.0000 -1.0000 5302462 1593132771.90 151.4728 59.9986 32.0000 1.9416 1.9435 406.6486 407.1321 0.0746 -1.0000 -1.0000 5302521 1593132772.00 151.4728 59.9986 32.0000 1.9411 1.9430 406.8541 407.3379 0.0746 -1.0000 -1.0000 5302591 1593132772.10 151.4728 59.9986 32.0000 1.9454 1.9473 406.6931 407.1768 0.0746 -1.0000 -1.0000 5302662 1593132772.20 151.4713 59.9986 32.0000 1.9450 1.9469 406.4928 406.9755 0.0744 -1.0000 -1.0000 5303491 1593132772.30 151.4197 59.9986 32.0000 1.9444 1.9463 406.4186 406.9007 0.0744 -1.0000 -1.0000 5303561 1593132772.40 151.4197 59.9986 32.0000 1.9428 1.9447 406.5456 407.0276 0.0744 -1.0000 -1.0000 5303631 1593132772.50 151.4197 59.9986 32.0000 1.9411 1.9430 406.9162 407.3994 0.0745 -1.0000 -1.0000 5303691 1593132772.60 151.4197 59.9986 32.0000 1.9434 1.9453 406.8545 407.3379 0.0745 -1.0000 -1.0000 5303771 1593132772.70 151.4197 59.9986 32.0000 1.9452 1.9471 406.5445 407.0273 0.0745 -1.0000 -1.0000 5303831 1593132772.80 151.4197 59.9986 32.0000 1.9465 1.9484 406.4190 406.9010 0.0744 -1.0000 -1.0000 5303901 1593132772.90 151.4197 59.9986 32.0000 1.9438 1.9457 406.8229 407.3062 0.0746 -1.0000 -1.0000 5303971 1593132773.00 151.4197 59.9986 32.0000 1.9441 1.9460 406.9128 407.3960 0.0744 -1.0000 -1.0000 5304031 1593132773.10 151.4197 59.9986 32.0000 1.9450 1.9469 406.4636 406.9478 0.0747 -1.0000 -1.0000 5304101 1593132773.20 151.6672 59.9986 32.0000 1.9452 1.9471 406.3833 406.8667 0.0746 -1.0000 -1.0000 5304161 1593132773.30 151.6672 59.9986 32.0000 1.9425 1.9444 406.7134 407.1967 0.0745 -1.0000 -1.0000 5304231 1593132773.40 151.3749 59.9986 32.0000 1.9417 1.9436 406.8239 407.3083 0.0746 -1.0000 -1.0000 5304301 1593132773.50 151.3463 59.9986 32.0000 1.9430 1.9449 407.0058 407.4889 0.0745 -1.0000 -1.0000 5304361 1593132773.60 151.3463 59.9986 32.0000 1.9432 1.9451 406.6865 407.1694 0.0745 -1.0000 -1.0000 5304421 1593132773.70 151.3463 59.9986 32.0000 1.9441 1.9460 406.3677 406.8511 0.0746 -1.0000 -1.0000 5304521 1593132773.80 151.3463 59.9986 32.0000 1.9444 1.9463 406.3481 406.8308 0.0745 -1.0000 -1.0000 5304581 1593132773.90 151.3463 59.9986 32.0000 1.9431 1.9450 406.4856 406.9685 0.0745 -1.0000 -1.0000 5304641 1593132774.00 151.3463 59.9986 32.0000 1.9433 1.9452 407.0270 407.5103 0.0746 -1.0000 -1.0000 5304711 1593132774.10 151.3463 59.9986 32.0000 1.9435 1.9454 406.9006 407.3835 0.0744 -1.0000 -1.0000 5304781 1593132774.20 151.3463 59.9986 32.0000 1.9453 1.9472 406.5860 407.0690 0.0745 -1.0000 -1.0000 5304841 1593132774.30 151.3463 59.9986 32.0000 1.9444 1.9463 406.5012 406.9845 0.0746 -1.0000 -1.0000 5305351 1593132774.40 151.3463 59.9986 32.0000 1.9431 1.9450 406.6142 407.0970 0.0745 -1.0000 -1.0000 5305410 1593132774.50 151.4138 59.9986 32.0000 1.9416 1.9435 406.8348 407.3183 0.0745 -1.0000 -1.0000 5305470 1593132774.60 151.4138 59.9986 32.0000 1.9419 1.9438 406.8581 407.3417 0.0746 -1.0000 -1.0000 5305550 1593132774.70 151.4138 59.9986 32.0000 1.9445 1.9464 406.5484 407.0305 0.0744 -1.0000 -1.0000 5305610 1593132774.80 151.4138 59.9986 32.0000 1.9452 1.9471 406.2393 406.7218 0.0745 -1.0000 -1.0000 5305850 1593132774.90 151.4138 59.9986 32.0000 1.9441 1.9460 406.6301 407.1139 0.0747 -1.0000 -1.0000 5305910 1593132775.00 151.4138 59.9986 32.0000 1.9434 1.9453 406.8718 407.3553 0.0746 -1.0000 -1.0000 5305970 1593132775.10 151.4138 59.9986 32.0000 1.9461 1.9480 406.5362 407.0208 0.0748 -1.0000 -1.0000 5306040 1593132775.20 151.7647 59.9993 32.0000 1.9434 1.9453 406.2960 406.7793 0.0746 -1.0000 -1.0000 5306110 1593132775.30 151.7647 59.9993 32.0000 1.9437 1.9456 406.3832 406.8661 0.0745 -1.0000 -1.0000 5306170 1593132775.40 151.7647 59.9993 32.0000 1.9417 1.9436 406.6726 407.1545 0.0743 -1.0000 -1.0000 5306240 1593132775.50 151.4825 59.9993 32.0000 1.9427 1.9446 406.8252 407.3092 0.0746 -1.0000 -1.0000 5306310 1593132775.60 151.2708 59.9993 32.0000 1.9440 1.9459 406.8902 407.3742 0.0746 -1.0000 -1.0000 5306370 1593132775.70 151.4658 59.9993 32.0000 1.9453 1.9472 406.7008 407.1852 0.0747 -1.0000 -1.0000 5306440 1593132775.80 151.4658 59.9993 32.0000 1.9447 1.9466 406.3768 406.8594 0.0745 -1.0000 -1.0000 5306580 1593132775.90 151.4658 59.9993 32.0000 1.9445 1.9464 406.6036 407.0864 0.0745 -1.0000 -1.0000 5306640 1593132776.00 151.4658 59.9993 32.0000 1.9435 1.9454 406.8214 407.3049 0.0746 -1.0000 -1.0000 5306710 1593132776.10 151.4658 59.9993 32.0000 1.9440 1.9459 406.7697 407.2542 0.0747 -1.0000 -1.0000 5306780 1593132776.20 151.4424 59.9993 32.0000 1.9477 1.9496 406.5057 406.9883 0.0744 -1.0000 -1.0000 5306840 1593132776.30 151.3564 59.9993 32.0000 1.9453 1.9472 406.5455 407.0294 0.0747 -1.0000 -1.0000 5307329 1593132776.40 151.3564 59.9993 32.0000 1.9437 1.9456 406.6647 407.1492 0.0748 -1.0000 -1.0000 5307399 1593132776.50 151.3564 59.9993 32.0000 1.9430 1.9449 406.8601 407.3441 0.0746 -1.0000 -1.0000 5307459 1593132776.60 151.3564 59.9993 32.0000 1.9434 1.9453 406.6467 407.1307 0.0745 -1.0000 -1.0000 5307529 1593132776.70 151.3564 59.9993 32.0000 1.9428 1.9446 406.3941 406.8755 0.0743 -1.0000 -1.0000 5307589 1593132776.80 151.3564 59.9993 32.0000 1.9436 1.9455 406.2676 406.7495 0.0744 -1.0000 -1.0000 5307839 1593132776.90 151.3564 59.9993 32.0000 1.9447 1.9466 406.6518 407.1345 0.0745 -1.0000 -1.0000 5307909 1593132777.00 151.3564 59.9993 32.0000 1.9446 1.9465 407.0135 407.4978 0.0747 -1.0000 -1.0000 5307969 1593132777.10 151.3564 59.9993 32.0000 1.9430 1.9449 406.8742 407.3584 0.0747 -1.0000 -1.0000 5308039 1593132777.20 151.3564 59.9993 32.0000 1.9428 1.9447 406.6067 407.0895 0.0743 -1.0000 -1.0000 5308099 1593132777.30 151.3564 59.9993 32.0000 1.9447 1.9466 406.5018 406.9849 0.0746 -1.0000 -1.0000 5308169 1593132777.40 151.3837 59.9993 32.0000 1.9446 1.9465 406.4076 406.8902 0.0745 -1.0000 -1.0000 5308239 1593132777.50 151.3930 59.9993 32.0000 1.9451 1.9470 406.6249 407.1084 0.0747 -1.0000 -1.0000 5308299 1593132777.60 151.3930 59.9993 32.0000 1.9453 1.9472 406.9672 407.4502 0.0745 -1.0000 -1.0000 5308369 1593132777.70 151.3930 59.9993 32.0000 1.9436 1.9455 406.8533 407.3366 0.0745 -1.0000 -1.0000 5308439 1593132777.80 151.3930 59.9993 32.0000 1.9441 1.9460 406.7397 407.2226 0.0745 -1.0000 -1.0000 5308609 1593132777.90 151.4825 59.9993 32.0000 1.9448 1.9467 406.4964 406.9793 0.0745 -1.0000 -1.0000 5308679 1593132778.00 151.3808 59.9993 32.0000 1.9437 1.9456 406.7034 407.1863 0.0745 -1.0000 -1.0000 5308749 1593132778.10 151.3808 59.9993 32.0000 1.9426 1.9445 406.9392 407.4214 0.0744 -1.0000 -1.0000 5308809 1593132778.20 151.3808 59.9993 32.0000 1.9430 1.9449 406.8402 407.3238 0.0745 -1.0000 -1.0000 5308879 1593132778.30 151.3808 59.9993 32.0000 1.9424 1.9443 406.5840 407.0671 0.0746 -1.0000 -1.0000 5309368 1593132778.40 151.3808 59.9993 32.0000 1.9444 1.9464 406.5233 407.0069 0.0746 -1.0000 -1.0000 5309428 1593132778.50 151.6962 59.9993 32.0000 1.9446 1.9465 406.8308 407.3139 0.0745 -1.0000 -1.0000 5309488 1593132778.60 151.7062 59.9993 32.0000 1.9446 1.9465 407.0101 407.4946 0.0747 -1.0000 -1.0000 5309558 1593132778.70 151.7062 59.9993 32.0000 1.9465 1.9484 406.9089 407.3926 0.0745 -1.0000 -1.0000 5309628 1593132778.80 151.7062 59.9993 32.0000 1.9449 1.9468 406.4033 406.8856 0.0744 -1.0000 -1.0000 5309868 1593132778.90 151.7062 59.9993 32.0000 1.9450 1.9469 406.3638 406.8461 0.0745 -1.0000 -1.0000 5309928 1593132779.00 151.7062 59.9993 32.0000 1.9412 1.9431 406.6919 407.1749 0.0745 -1.0000 -1.0000 5309988 1593132779.10 151.7062 59.9993 32.0000 1.9421 1.9440 406.7680 407.2512 0.0745 -1.0000 -1.0000 5310068 1593132779.20 151.7062 59.9993 32.0000 1.9420 1.9439 406.8133 407.2959 0.0744 -1.0000 -1.0000 5310128 1593132779.30 151.7062 59.9993 32.0000 1.9432 1.9451 406.5520 407.0342 0.0745 -1.0000 -1.0000 5310188 1593132779.40 151.7062 59.9993 32.0000 1.9443 1.9462 406.5953 407.0780 0.0744 -1.0000 -1.0000 5310328 1593132779.50 151.7062 59.9993 32.0000 1.9436 1.9455 406.8209 407.3039 0.0745 -1.0000 -1.0000 5310388 1593132779.60 151.7062 59.9993 32.0000 1.9441 1.9460 406.9604 407.4443 0.0746 -1.0000 -1.0000 5310458 1593132779.70 151.3912 59.9989 32.0000 1.9448 1.9467 406.8129 407.2957 0.0744 -1.0000 -1.0000 5310528 1593132779.80 151.3573 59.9986 32.0000 1.9449 1.9469 406.5282 407.0107 0.0744 -1.0000 -1.0000 5310588 1593132779.90 151.3573 59.9986 32.0000 1.9442 1.9461 406.6423 407.1248 0.0745 -1.0000 -1.0000 5310868 1593132780.00 151.3573 59.9986 32.0000 1.9424 1.9443 406.7848 407.2670 0.0744 -1.0000 -1.0000 5310948 1593132780.10 151.3573 59.9986 32.0000 1.9452 1.9471 406.8605 407.3444 0.0746 -1.0000 -1.0000 5311007 1593132780.20 151.3573 59.9986 32.0000 1.9452 1.9471 406.8295 407.3135 0.0746 -1.0000 -1.0000 5311067 1593132780.30 151.5234 59.9986 32.0000 1.9445 1.9464 406.5649 407.0481 0.0746 -1.0000 -1.0000 5311147 1593132780.40 151.5234 59.9986 32.0000 1.9443 1.9462 406.4376 406.9210 0.0746 -1.0000 -1.0000 5311567 1593132780.50 151.5234 59.9986 32.0000 1.9428 1.9447 406.6576 407.1403 0.0744 -1.0000 -1.0000 5311627 1593132780.60 151.5234 59.9986 32.0000 1.9430 1.9449 406.6928 407.1765 0.0747 -1.0000 -1.0000 5311707 1593132780.70 151.5234 59.9986 32.0000 1.9437 1.9456 406.8418 407.3260 0.0746 -1.0000 -1.0000 5311767 1593132780.80 151.4952 59.9986 32.0000 1.9454 1.9473 406.6717 407.1550 0.0746 -1.0000 -1.0000 5311837 1593132780.90 151.4207 59.9986 32.0000 1.9455 1.9474 406.3272 406.8096 0.0744 -1.0000 -1.0000 5312117 1593132781.00 151.4207 59.9986 32.0000 1.9443 1.9461 406.4657 406.9473 0.0744 -1.0000 -1.0000 5312177 1593132781.10 151.4207 59.9986 32.0000 1.9418 1.9437 406.7681 407.2520 0.0746 -1.0000 -1.0000 5312247 1593132781.20 151.4207 59.9986 32.0000 1.9431 1.9450 406.9040 407.3876 0.0746 -1.0000 -1.0000 5312317 1593132781.30 151.4207 59.9986 32.0000 1.9453 1.9472 406.5601 407.0442 0.0747 -1.0000 -1.0000 5312377 1593132781.40 151.4207 59.9986 32.0000 1.9463 1.9482 406.4357 406.9188 0.0745 -1.0000 -1.0000 5312616 1593132781.50 151.4207 59.9986 32.0000 1.9456 1.9475 406.2891 406.7719 0.0745 -1.0000 -1.0000 5312696 1593132781.60 151.4207 59.9986 32.0000 1.9441 1.9460 406.9190 407.4027 0.0746 -1.0000 -1.0000 5312757 1593132781.70 151.4207 59.9986 32.0000 1.9434 1.9453 406.5675 407.0521 0.0747 -1.0000 -1.0000 5312826 1593132781.80 151.4207 59.9986 32.0000 1.9453 1.9472 406.4981 406.9815 0.0746 -1.0000 -1.0000 5312896 1593132781.90 151.4367 59.9986 32.0000 1.9438 1.9457 406.3419 406.8234 0.0745 -1.0000 -1.0000 5312956 1593132782.00 151.6326 59.9986 32.0000 1.9439 1.9458 406.6874 407.1714 0.0746 -1.0000 -1.0000 5313026 1593132782.10 151.4610 59.9986 32.0000 1.9454 1.9473 406.8831 407.3669 0.0746 -1.0000 -1.0000 5313096 1593132782.20 151.4610 59.9986 32.0000 1.9423 1.9442 406.9520 407.4344 0.0744 -1.0000 -1.0000 5313156 1593132782.30 151.4610 59.9986 32.0000 1.9437 1.9456 406.6313 407.1134 0.0744 -1.0000 -1.0000 5313226 1593132782.40 151.4610 59.9986 32.0000 1.9441 1.9460 406.5162 406.9991 0.0745 -1.0000 -1.0000 5313296 1593132782.50 151.3982 59.9986 32.0000 1.9452 1.9471 406.5008 406.9838 0.0745 -1.0000 -1.0000 5313356 1593132782.60 151.3265 59.9986 32.0000 1.9454 1.9473 406.8007 407.2859 0.0748 -1.0000 -1.0000 5313426 1593132782.70 151.3265 59.9986 32.0000 1.9445 1.9465 406.7790 407.2635 0.0747 -1.0000 -1.0000 5313486 1593132782.80 151.3265 59.9986 32.0000 1.9449 1.9468 406.6317 407.1153 0.0746 -1.0000 -1.0000 5313566 1593132782.90 151.3265 59.9986 32.0000 1.9447 1.9466 406.2679 406.7501 0.0744 -1.0000 -1.0000 5313626 1593132783.00 151.3265 59.9986 32.0000 1.9437 1.9456 406.5070 406.9892 0.0744 -1.0000 -1.0000 5314166 1593132783.10 151.5330 59.9986 32.0000 1.9422 1.9441 406.8465 407.3296 0.0745 -1.0000 -1.0000 5314256 1593132783.20 151.5330 59.9986 32.0000 1.9437 1.9456 406.9117 407.3953 0.0746 -1.0000 -1.0000 5314326 1593132783.30 151.5330 59.9986 32.0000 1.9427 1.9446 406.7204 407.2043 0.0746 -1.0000 -1.0000 5314386 1593132783.40 151.5330 59.9986 32.0000 1.9454 1.9473 406.3486 406.8318 0.0746 -1.0000 -1.0000 5314456 1593132783.50 151.5330 59.9986 32.0000 1.9441 1.9460 406.3728 406.8548 0.0745 -1.0000 -1.0000 5314525 1593132783.60 151.5330 59.9986 32.0000 1.9426 1.9445 406.6663 407.1499 0.0746 -1.0000 -1.0000 5314585 1593132783.70 151.5330 59.9986 32.0000 1.9418 1.9437 406.9226 407.4070 0.0747 -1.0000 -1.0000 5314655 1593132783.80 151.5330 59.9986 32.0000 1.9443 1.9462 406.3944 406.8778 0.0746 -1.0000 -1.0000 5314715 1593132783.90 151.5330 59.9986 32.0000 1.9441 1.9460 406.3100 406.7931 0.0746 -1.0000 -1.0000 5314785 1593132784.00 151.5330 59.9986 32.0000 1.9432 1.9451 406.5006 406.9844 0.0746 -1.0000 -1.0000 5314855 1593132784.10 151.2401 59.9986 32.0000 1.9430 1.9449 406.7882 407.2714 0.0746 -1.0000 -1.0000 5314915 1593132784.20 151.3266 59.9997 32.0000 1.9432 1.9451 406.8675 407.3518 0.0747 -1.0000 -1.0000 5314975 1593132784.30 151.3266 59.9997 32.0000 1.9440 1.9459 406.8124 407.2962 0.0746 -1.0000 -1.0000 5315055 1593132784.40 151.3266 59.9997 32.0000 1.9449 1.9468 406.6641 407.1470 0.0745 -1.0000 -1.0000 5315115 1593132784.50 151.3266 59.9997 32.0000 1.9444 1.9463 406.2702 406.7522 0.0744 -1.0000 -1.0000 5315385 1593132784.60 151.3266 59.9997 32.0000 1.9453 1.9472 406.6098 407.0926 0.0745 -1.0000 -1.0000 5315465 1593132784.70 151.3266 59.9997 32.0000 1.9425 1.9444 406.7649 407.2485 0.0746 -1.0000 -1.0000 5315525 1593132784.80 151.3266 59.9997 32.0000 1.9414 1.9433 406.5503 407.0346 0.0748 -1.0000 -1.0000 5315595 1593132784.90 151.3266 59.9997 32.0000 1.9436 1.9456 406.1667 406.6507 0.0745 -1.0000 -1.0000 5315665 1593132785.00 151.3266 59.9997 32.0000 1.9448 1.9467 406.4288 406.9117 0.0746 -1.0000 -1.0000 5316085 1593132785.10 151.3266 59.9997 32.0000 1.9421 1.9440 406.6020 407.0858 0.0746 -1.0000 -1.0000 5316155 1593132785.20 151.3266 59.9997 32.0000 1.9439 1.9458 406.8875 407.3713 0.0747 -1.0000 -1.0000 5316225 1593132785.30 151.3266 59.9997 32.0000 1.9432 1.9451 406.7986 407.2840 0.0748 -1.0000 -1.0000 5316285 1593132785.40 151.3266 59.9997 32.0000 1.9436 1.9455 406.7799 407.2633 0.0745 -1.0000 -1.0000 5316355 1593132785.50 151.3266 59.9997 32.0000 1.9451 1.9470 406.3240 406.8069 0.0746 -1.0000 -1.0000 5316594 1593132785.60 151.3266 59.9997 32.0000 1.9450 1.9469 406.5731 407.0541 0.0744 -1.0000 -1.0000 5316654 1593132785.70 151.3266 59.9997 32.0000 1.9442 1.9461 407.0928 407.5770 0.0746 -1.0000 -1.0000 5316724 1593132785.80 151.3266 59.9997 32.0000 1.9430 1.9449 406.9679 407.4520 0.0746 -1.0000 -1.0000 5316794 1593132785.90 151.3266 59.9997 32.0000 1.9442 1.9461 406.7305 407.2143 0.0746 -1.0000 -1.0000 5316854 1593132786.00 151.5565 59.9997 32.0000 1.9451 1.9470 406.4956 406.9799 0.0748 -1.0000 -1.0000 5316924 1593132786.10 151.5565 59.9997 32.0000 1.9450 1.9469 406.7419 407.2254 0.0746 -1.0000 -1.0000 5317104 1593132786.20 151.5565 59.9997 32.0000 1.9422 1.9441 406.9976 407.4822 0.0746 -1.0000 -1.0000 5317164 1593132786.30 151.5913 59.9997 32.0000 1.9424 1.9443 406.6177 407.1008 0.0746 -1.0000 -1.0000 5317234 1593132786.40 151.3749 59.9997 32.0000 1.9454 1.9473 406.4740 406.9566 0.0744 -1.0000 -1.0000 5317294 1593132786.50 151.3749 59.9997 32.0000 1.9459 1.9478 406.3436 406.8254 0.0744 -1.0000 -1.0000 5317364 1593132786.60 151.3026 59.9997 32.0000 1.9451 1.9470 406.4843 406.9683 0.0747 -1.0000 -1.0000 5317604 1593132786.70 151.2828 59.9997 32.0000 1.9431 1.9450 406.9445 407.4260 0.0744 -1.0000 -1.0000 5317674 1593132786.80 151.2828 59.9997 32.0000 1.9429 1.9448 406.7184 407.2022 0.0746 -1.0000 -1.0000 5317744 1593132786.90 151.2828 59.9997 32.0000 1.9435 1.9454 406.4367 406.9203 0.0746 -1.0000 -1.0000 5317804 1593132787.00 151.2828 59.9997 32.0000 1.9457 1.9476 406.4596 406.9418 0.0745 -1.0000 -1.0000 5317864 1593132787.10 151.5964 59.9997 32.0000 1.9419 1.9438 406.8182 407.3021 0.0747 -1.0000 -1.0000 5318354 1593132787.20 151.5964 59.9997 32.0000 1.9427 1.9446 406.8911 407.3755 0.0746 -1.0000 -1.0000 5318414 1593132787.30 151.5964 59.9997 32.0000 1.9452 1.9471 406.7621 407.2452 0.0744 -1.0000 -1.0000 5318484 1593132787.40 151.5964 59.9997 32.0000 1.9427 1.9446 406.4800 406.9626 0.0745 -1.0000 -1.0000 5318553 1593132787.50 151.5964 59.9997 32.0000 1.9434 1.9453 406.3810 406.8623 0.0744 -1.0000 -1.0000 5318613 1593132787.60 151.4551 59.9997 32.0000 1.9436 1.9455 406.4648 406.9471 0.0744 -1.0000 -1.0000 5318674 1593132787.70 151.4551 59.9997 32.0000 1.9431 1.9450 406.7808 407.2639 0.0745 -1.0000 -1.0000 5318754 1593132787.80 151.4551 59.9997 32.0000 1.9430 1.9449 406.6802 407.1622 0.0744 -1.0000 -1.0000 5318813 1593132787.90 151.4551 59.9997 32.0000 1.9434 1.9453 406.5556 407.0384 0.0745 -1.0000 -1.0000 5318873 1593132788.00 151.4551 59.9997 32.0000 1.9447 1.9466 406.4329 406.9160 0.0745 -1.0000 -1.0000 5318943 1593132788.10 151.4551 59.9997 32.0000 1.9451 1.9470 406.4834 406.9655 0.0744 -1.0000 -1.0000 5319073 1593132788.20 151.4551 59.9997 32.0000 1.9425 1.9444 406.7900 407.2728 0.0745 -1.0000 -1.0000 5319133 1593132788.30 151.4551 59.9997 32.0000 1.9439 1.9458 406.6914 407.1751 0.0746 -1.0000 -1.0000 5319203 1593132788.40 151.3295 59.9997 32.0000 1.9452 1.9471 406.7393 407.2229 0.0747 -1.0000 -1.0000 5319273 1593132788.50 151.3295 59.9997 32.0000 1.9441 1.9460 406.5538 407.0371 0.0746 -1.0000 -1.0000 5319333 1593132788.60 151.3295 59.9997 32.0000 1.9423 1.9442 406.7086 407.1919 0.0745 -1.0000 -1.0000 5320083 1593132788.70 151.3295 59.9997 32.0000 1.9422 1.9441 406.8197 407.3022 0.0745 -1.0000 -1.0000 5320153 1593132788.80 151.6144 59.9997 32.0000 1.9431 1.9450 406.9143 407.3974 0.0744 -1.0000 -1.0000 5320223 1593132788.90 151.6144 59.9997 32.0000 1.9440 1.9459 406.5863 407.0683 0.0744 -1.0000 -1.0000 5320283 1593132789.00 151.6144 59.9997 32.0000 1.9443 1.9462 406.3930 406.8755 0.0744 -1.0000 -1.0000 5320353 1593132789.10 151.6144 59.9997 32.0000 1.9443 1.9462 406.4324 406.9141 0.0744 -1.0000 -1.0000 5320423 1593132789.20 151.6144 59.9997 32.0000 1.9446 1.9465 406.5693 407.0523 0.0745 -1.0000 -1.0000 5320492 1593132789.30 151.6013 59.9997 32.0000 1.9445 1.9464 406.6270 407.1094 0.0744 -1.0000 -1.0000 5320552 1593132789.40 151.5356 59.9997 32.0000 1.9455 1.9474 406.4636 406.9465 0.0745 -1.0000 -1.0000 5320622 1593132789.50 151.5356 59.9997 32.0000 1.9443 1.9462 406.5239 407.0066 0.0744 -1.0000 -1.0000 5320692 1593132789.60 151.5356 59.9997 32.0000 1.9431 1.9450 406.8155 407.2981 0.0744 -1.0000 -1.0000 5320752 1593132789.70 151.5356 59.9997 32.0000 1.9439 1.9458 406.9307 407.4154 0.0747 -1.0000 -1.0000 5320822 1593132789.80 151.5356 59.9997 32.0000 1.9426 1.9445 406.8334 407.3174 0.0747 -1.0000 -1.0000 5320882 1593132789.90 151.3704 60.0029 32.0000 1.9449 1.9468 406.6881 407.1709 0.0744 -1.0000 -1.0000 5320952 1593132790.00 151.3704 60.0029 32.0000 1.9458 1.9477 406.3740 406.8562 0.0745 -1.0000 -1.0000 5321032 1593132790.10 151.3704 60.0029 32.0000 1.9449 1.9468 406.4425 406.9269 0.0749 -1.0000 -1.0000 5321092 1593132790.20 151.3704 60.0029 32.0000 1.9438 1.9457 406.8558 407.3391 0.0745 -1.0000 -1.0000 5321152 1593132790.30 151.3704 60.0029 32.0000 1.9425 1.9444 406.6835 407.1671 0.0746 -1.0000 -1.0000 5321222 1593132790.40 151.3704 60.0029 32.0000 1.9438 1.9457 406.5942 407.0785 0.0747 -1.0000 -1.0000 5321292 1593132790.50 151.3704 60.0029 32.0000 1.9447 1.9466 406.3543 406.8362 0.0745 -1.0000 -1.0000 5321352 1593132790.60 151.3704 60.0029 32.0000 1.9447 1.9466 406.4560 406.9394 0.0746 -1.0000 -1.0000 5321422 1593132790.70 151.3704 60.0029 32.0000 1.9423 1.9442 406.9056 407.3887 0.0744 -1.0000 -1.0000 5322122 1593132790.80 151.3704 60.0029 32.0000 1.9417 1.9436 406.7937 407.2759 0.0744 -1.0000 -1.0000 5322202 1593132790.90 151.3704 60.0029 32.0000 1.9417 1.9436 406.9029 407.3856 0.0744 -1.0000 -1.0000 5322262 1593132791.00 151.3704 60.0029 32.0000 1.9441 1.9460 406.7945 407.2776 0.0745 -1.0000 -1.0000 5322322 1593132791.10 151.3704 60.0029 32.0000 1.9454 1.9473 406.4985 406.9807 0.0744 -1.0000 -1.0000 5322391 1593132791.20 151.3581 60.0029 32.0000 1.9453 1.9472 406.2042 406.6861 0.0744 -1.0000 -1.0000 5322462 1593132791.30 151.3553 60.0029 32.0000 1.9454 1.9473 406.6013 407.0844 0.0745 -1.0000 -1.0000 5322521 1593132791.40 151.3553 60.0029 32.0000 1.9434 1.9453 406.7667 407.2499 0.0745 -1.0000 -1.0000 5322591 1593132791.50 151.3553 60.0029 32.0000 1.9443 1.9462 406.6402 407.1241 0.0747 -1.0000 -1.0000 5322651 1593132791.60 151.3553 60.0029 32.0000 1.9452 1.9471 406.2800 406.7627 0.0744 -1.0000 -1.0000 5322721 1593132791.70 151.3553 60.0029 32.0000 1.9450 1.9469 406.5189 407.0030 0.0749 -1.0000 -1.0000 5322831 1593132791.80 151.4861 60.0029 32.0000 1.9444 1.9463 406.6851 407.1686 0.0746 -1.0000 -1.0000 5322891 1593132791.90 151.4861 60.0029 32.0000 1.9444 1.9463 406.9093 407.3936 0.0747 -1.0000 -1.0000 5322961 1593132792.00 151.4861 60.0029 32.0000 1.9437 1.9456 407.0038 407.4873 0.0745 -1.0000 -1.0000 5323041 1593132792.10 151.4861 60.0029 32.0000 1.9460 1.9479 406.7461 407.2294 0.0746 -1.0000 -1.0000 5323101 1593132792.20 151.4861 60.0029 32.0000 1.9441 1.9460 406.3722 406.8547 0.0744 -1.0000 -1.0000 5323161 1593132792.30 151.5560 60.0029 32.0000 1.9429 1.9448 406.4426 406.9251 0.0745 -1.0000 -1.0000 5323311 1593132792.40 151.6937 60.0029 32.0000 1.9428 1.9447 406.9296 407.4134 0.0746 -1.0000 -1.0000 5323371 1593132792.50 151.6937 60.0029 32.0000 1.9442 1.9461 406.4960 406.9788 0.0745 -1.0000 -1.0000 5323431 1593132792.60 151.6937 60.0029 32.0000 1.9453 1.9472 406.4716 406.9558 0.0746 -1.0000 -1.0000 5323501 1593132792.70 151.6937 60.0029 32.0000 1.9448 1.9467 406.6066 407.0892 0.0745 -1.0000 -1.0000 5323571 1593132792.80 151.6937 60.0029 32.0000 1.9436 1.9455 406.8165 407.2994 0.0745 -1.0000 -1.0000 5323651 1593132792.90 151.6937 60.0029 32.0000 1.9421 1.9440 406.9380 407.4215 0.0745 -1.0000 -1.0000 5323711 1593132793.00 151.6937 60.0029 32.0000 1.9429 1.9448 406.8444 407.3279 0.0745 -1.0000 -1.0000 5323771 1593132793.10 151.6937 60.0029 32.0000 1.9451 1.9470 406.2925 406.7753 0.0745 -1.0000 -1.0000 5323841 1593132793.20 151.6937 60.0029 32.0000 1.9453 1.9472 406.4520 406.9351 0.0746 -1.0000 -1.0000 5323911 1593132793.30 151.6937 60.0029 32.0000 1.9430 1.9449 406.8393 407.3230 0.0745 -1.0000 -1.0000 5324091 1593132793.40 151.5122 60.0029 32.0000 1.9430 1.9449 406.8244 407.3063 0.0744 -1.0000 -1.0000 5324171 1593132793.50 151.4332 60.0029 32.0000 1.9428 1.9447 406.6946 407.1773 0.0745 -1.0000 -1.0000 5324231 1593132793.60 151.4332 60.0029 32.0000 1.9443 1.9462 406.5486 407.0320 0.0746 -1.0000 -1.0000 5324291 1593132793.70 151.4332 60.0029 32.0000 1.9437 1.9456 406.9297 407.4136 0.0746 -1.0000 -1.0000 5324361 1593132793.80 151.4332 60.0029 32.0000 1.9410 1.9429 406.8823 407.3661 0.0746 -1.0000 -1.0000 5324841 1593132793.90 151.4332 60.0029 32.0000 1.9446 1.9465 406.6506 407.1330 0.0744 -1.0000 -1.0000 5324910 1593132794.00 151.4332 60.0029 32.0000 1.9452 1.9471 406.4761 406.9582 0.0744 -1.0000 -1.0000 5324980 1593132794.10 151.5316 60.0029 32.0000 1.9454 1.9473 406.7560 407.2384 0.0744 -1.0000 -1.0000 5325040 1593132794.20 151.6497 60.0029 32.0000 1.9432 1.9451 406.8347 407.3186 0.0746 -1.0000 -1.0000 5325100 1593132794.30 151.6497 60.0029 32.0000 1.9434 1.9453 406.7667 407.2503 0.0747 -1.0000 -1.0000 5325180 1593132794.40 151.6497 60.0029 32.0000 1.9427 1.9446 406.7430 407.2267 0.0745 -1.0000 -1.0000 5325240 1593132794.50 151.6497 60.0029 32.0000 1.9443 1.9462 406.3749 406.8581 0.0745 -1.0000 -1.0000 5325300 1593132794.60 151.6497 60.0029 32.0000 1.9449 1.9468 406.4399 406.9226 0.0746 -1.0000 -1.0000 5325370 1593132794.70 151.6441 60.0029 32.0000 1.9439 1.9458 406.8863 407.3706 0.0747 -1.0000 -1.0000 5325440 1593132794.80 151.4030 60.0016 32.0000 1.9446 1.9465 406.9929 407.4771 0.0746 -1.0000 -1.0000 5325590 1593132794.90 151.4030 60.0016 32.0000 1.9460 1.9479 406.5237 407.0068 0.0746 -1.0000 -1.0000 5325650 1593132795.00 151.4030 60.0016 32.0000 1.9434 1.9453 406.3893 406.8720 0.0745 -1.0000 -1.0000 5325710 1593132795.10 151.4030 60.0016 32.0000 1.9429 1.9448 406.7594 407.2426 0.0745 -1.0000 -1.0000 5325790 1593132795.20 151.4030 60.0016 32.0000 1.9432 1.9451 406.9703 407.4533 0.0745 -1.0000 -1.0000 5325850 1593132795.30 151.4030 60.0016 32.0000 1.9435 1.9454 406.8180 407.3020 0.0746 -1.0000 -1.0000 5326380 1593132795.40 151.7471 60.0016 32.0000 1.9447 1.9466 406.6414 407.1244 0.0745 -1.0000 -1.0000 5326449 1593132795.50 151.7471 60.0016 32.0000 1.9433 1.9452 406.4282 406.9103 0.0744 -1.0000 -1.0000 5326509 1593132795.60 151.7471 60.0016 32.0000 1.9432 1.9451 406.8094 407.2929 0.0746 -1.0000 -1.0000 5326579 1593132795.70 151.7471 60.0016 32.0000 1.9437 1.9456 406.8447 407.3283 0.0745 -1.0000 -1.0000 5326650 1593132795.80 151.7471 60.0016 32.0000 1.9439 1.9458 406.5326 407.0155 0.0745 -1.0000 -1.0000 5326829 1593132795.90 151.7471 60.0016 32.0000 1.9454 1.9473 406.1851 406.6667 0.0743 -1.0000 -1.0000 5326889 1593132796.00 151.7471 60.0016 32.0000 1.9439 1.9458 406.3495 406.8308 0.0743 -1.0000 -1.0000 5326969 1593132796.10 151.3617 60.0016 32.0000 1.9425 1.9444 406.8177 407.3011 0.0746 -1.0000 -1.0000 5327029 1593132796.20 151.3617 60.0016 32.0000 1.9436 1.9455 406.7301 407.2132 0.0745 -1.0000 -1.0000 5327089 1593132796.30 151.3617 60.0016 32.0000 1.9451 1.9470 406.5203 407.0032 0.0745 -1.0000 -1.0000 5327579 1593132796.40 151.3617 60.0016 32.0000 1.9447 1.9466 406.5349 407.0181 0.0745 -1.0000 -1.0000 5327639 1593132796.50 151.3617 60.0016 32.0000 1.9433 1.9452 406.4265 406.9090 0.0744 -1.0000 -1.0000 5327699 1593132796.60 151.3617 60.0016 32.0000 1.9435 1.9454 406.7383 407.2224 0.0747 -1.0000 -1.0000 5327779 1593132796.70 151.6511 60.0016 32.0000 1.9436 1.9455 406.9449 407.4275 0.0745 -1.0000 -1.0000 5327839 1593132796.80 151.6511 60.0016 32.0000 1.9437 1.9456 406.9435 407.4265 0.0744 -1.0000 -1.0000 5328069 1593132796.90 151.6511 60.0016 32.0000 1.9453 1.9472 406.4257 406.9075 0.0744 -1.0000 -1.0000 5328139 1593132797.00 151.6511 60.0016 32.0000 1.9437 1.9456 406.4080 406.8903 0.0744 -1.0000 -1.0000 5328199 1593132797.10 151.6511 60.0016 32.0000 1.9421 1.9440 406.6652 407.1470 0.0743 -1.0000 -1.0000 5328269 1593132797.20 151.6335 60.0016 32.0000 1.9433 1.9452 406.6722 407.1555 0.0746 -1.0000 -1.0000 5328328 1593132797.30 151.4733 60.0016 32.0000 1.9444 1.9463 406.6608 407.1448 0.0747 -1.0000 -1.0000 5328398 1593132797.40 151.4733 60.0016 32.0000 1.9458 1.9477 406.3179 406.8013 0.0746 -1.0000 -1.0000 5328588 1593132797.50 151.4733 60.0016 32.0000 1.9441 1.9460 406.3830 406.8665 0.0746 -1.0000 -1.0000 5328649 1593132797.60 151.4733 60.0016 32.0000 1.9438 1.9457 406.5641 407.0470 0.0745 -1.0000 -1.0000 5328708 1593132797.70 151.4733 60.0016 32.0000 1.9412 1.9431 406.9117 407.3944 0.0745 -1.0000 -1.0000 5328788 1593132797.80 151.4733 60.0016 32.0000 1.9434 1.9453 406.7873 407.2707 0.0746 -1.0000 -1.0000 5328848 1593132797.90 151.5313 60.0016 32.0000 1.9445 1.9464 406.8089 407.2919 0.0745 -1.0000 -1.0000 5328908 1593132798.00 151.5342 60.0016 32.0000 1.9446 1.9465 406.4932 406.9760 0.0746 -1.0000 -1.0000 5328978 1593132798.10 151.5342 60.0016 32.0000 1.9456 1.9475 406.6304 407.1134 0.0744 -1.0000 -1.0000 5329048 1593132798.20 151.5342 60.0016 32.0000 1.9432 1.9451 406.7471 407.2293 0.0743 -1.0000 -1.0000 5329108 1593132798.30 151.5342 60.0016 32.0000 1.9441 1.9460 406.7760 407.2583 0.0745 -1.0000 -1.0000 5329178 1593132798.40 151.5342 60.0016 32.0000 1.9440 1.9459 406.3316 406.8148 0.0746 -1.0000 -1.0000 5329358 1593132798.50 151.6336 60.0016 32.0000 1.9448 1.9467 406.3159 406.7994 0.0746 -1.0000 -1.0000 5329418 1593132798.60 151.6336 60.0016 32.0000 1.9452 1.9471 406.4666 406.9491 0.0745 -1.0000 -1.0000 5329488 1593132798.70 151.6336 60.0016 32.0000 1.9433 1.9452 406.9555 407.4387 0.0745 -1.0000 -1.0000 5329548 1593132798.80 151.6336 60.0016 32.0000 1.9427 1.9446 406.9493 407.4323 0.0745 -1.0000 -1.0000 5329628 1593132798.90 151.6336 60.0016 32.0000 1.9436 1.9455 406.8111 407.2937 0.0743 -1.0000 -1.0000 5329858 1593132799.00 151.3466 60.0016 32.0000 1.9421 1.9440 406.5109 406.9935 0.0745 -1.0000 -1.0000 5329918 1593132799.10 151.3466 60.0016 32.0000 1.9431 1.9450 406.7516 407.2346 0.0745 -1.0000 -1.0000 5329988 1593132799.20 151.3466 60.0016 32.0000 1.9420 1.9439 406.8342 407.3164 0.0743 -1.0000 -1.0000 5330058 1593132799.30 151.3466 60.0016 32.0000 1.9432 1.9451 406.8010 407.2831 0.0743 -1.0000 -1.0000 5330118 1593132799.40 151.3466 60.0016 32.0000 1.9449 1.9468 406.5466 407.0284 0.0744 -1.0000 -1.0000 5330607 1593132799.50 151.3466 60.0016 32.0000 1.9445 1.9464 406.4713 406.9542 0.0746 -1.0000 -1.0000 5330667 1593132799.60 151.5017 60.0001 32.0000 1.9431 1.9450 406.6832 407.1662 0.0746 -1.0000 -1.0000 5330727 1593132799.70 151.5681 59.9994 32.0000 1.9415 1.9434 406.8593 407.3435 0.0746 -1.0000 -1.0000 5330817 1593132799.80 151.5681 59.9994 32.0000 1.9442 1.9461 406.7050 407.1867 0.0743 -1.0000 -1.0000 5330877 1593132799.90 151.5681 59.9994 32.0000 1.9440 1.9459 406.3443 406.8262 0.0743 -1.0000 -1.0000 5330947 1593132800.00 151.5681 59.9994 32.0000 1.9442 1.9460 406.3498 406.8310 0.0743 -1.0000 -1.0000 5331137 1593132800.10 151.5681 59.9994 32.0000 1.9436 1.9455 406.6334 407.1153 0.0743 -1.0000 -1.0000 5331197 1593132800.20 151.5579 59.9994 32.0000 1.9443 1.9462 406.7853 407.2673 0.0744 -1.0000 -1.0000 5331257 1593132800.30 151.4303 59.9994 32.0000 1.9442 1.9461 406.5813 407.0642 0.0746 -1.0000 -1.0000 5331337 1593132800.40 151.4303 59.9994 32.0000 1.9443 1.9462 406.2415 406.7244 0.0746 -1.0000 -1.0000 5331397 1593132800.50 151.4303 59.9994 32.0000 1.9432 1.9451 406.3793 406.8623 0.0746 -1.0000 -1.0000 5331577 1593132800.60 151.4303 59.9994 32.0000 1.9432 1.9451 406.8028 407.2863 0.0746 -1.0000 -1.0000 5331657 1593132800.70 151.4303 59.9994 32.0000 1.9436 1.9455 406.7220 407.2040 0.0744 -1.0000 -1.0000 5331717 1593132800.80 151.4303 59.9994 32.0000 1.9416 1.9435 406.6388 407.1216 0.0744 -1.0000 -1.0000 5331787 1593132800.90 151.6106 59.9994 32.0000 1.9420 1.9439 406.3607 406.8436 0.0746 -1.0000 -1.0000 5331847 1593132801.00 151.6106 59.9994 32.0000 1.9431 1.9450 406.6769 407.1584 0.0742 -1.0000 -1.0000 5332157 1593132801.10 151.6106 59.9994 32.0000 1.9436 1.9455 406.7382 407.2207 0.0746 -1.0000 -1.0000 5332226 1593132801.20 151.6106 59.9994 32.0000 1.9446 1.9466 406.6859 407.1695 0.0746 -1.0000 -1.0000 5332286 1593132801.30 151.6106 59.9994 32.0000 1.9455 1.9474 406.4628 406.9453 0.0744 -1.0000 -1.0000 5332357 1593132801.40 151.6028 59.9994 32.0000 1.9438 1.9457 406.4289 406.9111 0.0745 -1.0000 -1.0000 5332426 1593132801.50 151.3650 59.9994 32.0000 1.9425 1.9444 406.6790 407.1619 0.0745 -1.0000 -1.0000 5332866 1593132801.60 151.3650 59.9994 32.0000 1.9435 1.9454 406.8335 407.3178 0.0746 -1.0000 -1.0000 5332926 1593132801.70 151.3650 59.9994 32.0000 1.9448 1.9467 406.6410 407.1239 0.0744 -1.0000 -1.0000 5333006 1593132801.80 151.3650 59.9994 32.0000 1.9440 1.9459 406.3812 406.8635 0.0744 -1.0000 -1.0000 5333066 1593132801.90 151.3650 59.9994 32.0000 1.9454 1.9473 406.2475 406.7285 0.0744 -1.0000 -1.0000 5333126 1593132802.00 151.5637 59.9994 32.0000 1.9434 1.9453 406.6756 407.1584 0.0745 -1.0000 -1.0000 5333196 1593132802.10 151.5637 59.9994 32.0000 1.9437 1.9456 406.9598 407.4441 0.0746 -1.0000 -1.0000 5333266 1593132802.20 151.5637 59.9994 32.0000 1.9443 1.9462 406.8698 407.3531 0.0745 -1.0000 -1.0000 5333326 1593132802.30 151.5637 59.9994 32.0000 1.9438 1.9457 406.7448 407.2265 0.0744 -1.0000 -1.0000 5333396 1593132802.40 151.5637 59.9994 32.0000 1.9440 1.9459 406.5580 407.0412 0.0745 -1.0000 -1.0000 5333466 1593132802.50 151.6243 59.9994 32.0000 1.9436 1.9455 406.8276 407.3104 0.0745 -1.0000 -1.0000 5333996 1593132802.60 151.7164 59.9994 32.0000 1.9418 1.9437 406.8856 407.3673 0.0743 -1.0000 -1.0000 5334066 1593132802.70 151.7164 59.9994 32.0000 1.9449 1.9468 406.6087 407.0910 0.0745 -1.0000 -1.0000 5334135 1593132802.80 151.7164 59.9994 32.0000 1.9458 1.9477 406.3508 406.8345 0.0747 -1.0000 -1.0000 5334205 1593132802.90 151.7164 59.9994 32.0000 1.9441 1.9461 406.3467 406.8304 0.0746 -1.0000 -1.0000 5334266 1593132803.00 151.7164 59.9994 32.0000 1.9439 1.9458 406.5745 407.0577 0.0745 -1.0000 -1.0000 5334325 1593132803.10 151.4534 59.9994 32.0000 1.9426 1.9445 406.8245 407.3088 0.0747 -1.0000 -1.0000 5334405 1593132803.20 151.4534 59.9994 32.0000 1.9438 1.9457 406.8254 407.3084 0.0744 -1.0000 -1.0000 5334465 1593132803.30 151.4534 59.9994 32.0000 1.9446 1.9465 406.7323 407.2160 0.0747 -1.0000 -1.0000 5334525 1593132803.40 151.4534 59.9994 32.0000 1.9450 1.9469 406.6792 407.1618 0.0745 -1.0000 -1.0000 5334605 1593132803.50 151.4534 59.9994 32.0000 1.9441 1.9460 406.6941 407.1777 0.0747 -1.0000 -1.0000 5334665 1593132803.60 151.4534 59.9994 32.0000 1.9414 1.9433 406.9235 407.4072 0.0745 -1.0000 -1.0000 5334725 1593132803.70 151.4534 59.9994 32.0000 1.9425 1.9444 406.9796 407.4605 0.0743 -1.0000 -1.0000 5334795 1593132803.80 151.4534 59.9994 32.0000 1.9444 1.9463 406.6018 407.0856 0.0746 -1.0000 -1.0000 5334865 1593132803.90 151.4032 59.9994 32.0000 1.9436 1.9455 406.3617 406.8443 0.0744 -1.0000 -1.0000 5334925 1593132804.00 151.4032 59.9994 32.0000 1.9446 1.9465 406.3557 406.8379 0.0744 -1.0000 -1.0000 5335625 1593132804.10 151.4032 59.9994 32.0000 1.9440 1.9459 406.6968 407.1784 0.0742 -1.0000 -1.0000 5335685 1593132804.20 151.4032 59.9994 32.0000 1.9442 1.9461 406.6900 407.1733 0.0746 -1.0000 -1.0000 5335755 1593132804.30 151.4032 59.9994 32.0000 1.9444 1.9463 406.8250 407.3078 0.0744 -1.0000 -1.0000 5335825 1593132804.40 151.4032 59.9994 32.0000 1.9444 1.9463 406.4732 406.9565 0.0746 -1.0000 -1.0000 5335895 1593132804.50 151.4032 59.9994 32.0000 1.9450 1.9469 406.4335 406.9158 0.0744 -1.0000 -1.0000 5335955 1593132804.60 151.4032 59.9994 32.0000 1.9422 1.9441 406.7118 407.1951 0.0746 -1.0000 -1.0000 5336024 1593132804.70 151.4032 59.9994 32.0000 1.9429 1.9448 406.7100 407.1942 0.0747 -1.0000 -1.0000 5336085 1593132804.80 151.4032 59.9994 32.0000 1.9453 1.9472 406.6156 407.0989 0.0746 -1.0000 -1.0000 5336165 1593132804.90 151.4032 59.9994 32.0000 1.9450 1.9470 406.4189 406.9027 0.0747 -1.0000 -1.0000 5336224 1593132805.00 151.4032 59.9994 32.0000 1.9442 1.9461 406.4842 406.9667 0.0745 -1.0000 -1.0000 5336294 1593132805.10 151.7124 59.9993 32.0000 1.9428 1.9447 406.9918 407.4751 0.0744 -1.0000 -1.0000 5336364 1593132805.20 151.7124 59.9993 32.0000 1.9440 1.9459 406.7554 407.2385 0.0746 -1.0000 -1.0000 5336434 1593132805.30 151.7124 59.9993 32.0000 1.9453 1.9472 406.4174 406.9014 0.0746 -1.0000 -1.0000 5336494 1593132805.40 151.7124 59.9993 32.0000 1.9455 1.9474 406.3692 406.8518 0.0745 -1.0000 -1.0000 5336564 1593132805.50 151.7124 59.9993 32.0000 1.9435 1.9454 406.7540 407.2385 0.0747 -1.0000 -1.0000 5336624 1593132805.60 151.7124 59.9993 32.0000 1.9424 1.9443 406.7782 407.2621 0.0746 -1.0000 -1.0000 5336694 1593132805.70 151.6991 59.9993 32.0000 1.9449 1.9468 406.2764 406.7593 0.0745 -1.0000 -1.0000 5336764 1593132805.80 151.6988 59.9993 32.0000 1.9432 1.9451 406.4636 406.9464 0.0745 -1.0000 -1.0000 5336824 1593132805.90 151.6988 59.9993 32.0000 1.9423 1.9442 406.7530 407.2372 0.0746 -1.0000 -1.0000 5336884 1593132806.00 151.6988 59.9993 32.0000 1.9424 1.9443 406.7656 407.2488 0.0745 -1.0000 -1.0000 5336964 1593132806.10 151.6988 59.9993 32.0000 1.9450 1.9469 406.7465 407.2301 0.0746 -1.0000 -1.0000 5337094 1593132806.20 151.6988 59.9993 32.0000 1.9445 1.9464 406.3624 406.8451 0.0745 -1.0000 -1.0000 5337154 1593132806.30 151.6988 59.9993 32.0000 1.9454 1.9473 406.3456 406.8274 0.0744 -1.0000 -1.0000 5337224 1593132806.40 151.6988 59.9993 32.0000 1.9450 1.9469 406.8566 407.3411 0.0747 -1.0000 -1.0000 5337294 1593132806.50 151.6988 59.9993 32.0000 1.9449 1.9468 406.8805 407.3640 0.0745 -1.0000 -1.0000 5337354 1593132806.60 151.6988 59.9993 32.0000 1.9443 1.9462 406.6361 407.1183 0.0744 -1.0000 -1.0000 5337594 1593132806.70 151.6988 59.9993 32.0000 1.9443 1.9462 406.5681 407.0522 0.0746 -1.0000 -1.0000 5337654 1593132806.80 151.5440 59.9993 32.0000 1.9435 1.9454 406.6231 407.1057 0.0744 -1.0000 -1.0000 5337734 1593132806.90 151.5142 59.9993 32.0000 1.9423 1.9442 406.7917 407.2739 0.0743 -1.0000 -1.0000 5337794 1593132807.00 151.5142 59.9993 32.0000 1.9437 1.9456 406.8081 407.2902 0.0744 -1.0000 -1.0000 5337854 1593132807.10 151.5142 59.9993 32.0000 1.9444 1.9463 406.7788 407.2629 0.0747 -1.0000 -1.0000 5338093 1593132807.20 151.5142 59.9993 32.0000 1.9450 1.9469 406.2412 406.7233 0.0745 -1.0000 -1.0000 5338163 1593132807.30 151.5142 59.9993 32.0000 1.9460 1.9479 406.3323 406.8157 0.0745 -1.0000 -1.0000 5338223 1593132807.40 151.5142 59.9993 32.0000 1.9442 1.9461 406.5476 407.0306 0.0745 -1.0000 -1.0000 5338293 1593132807.50 151.3910 59.9993 32.0000 1.9430 1.9449 406.8443 407.3277 0.0745 -1.0000 -1.0000 5338353 1593132807.60 151.3910 59.9993 32.0000 1.9436 1.9455 406.7763 407.2590 0.0744 -1.0000 -1.0000 5338633 1593132807.70 151.3910 59.9993 32.0000 1.9440 1.9459 406.6172 407.0996 0.0745 -1.0000 -1.0000 5338713 1593132807.80 151.3910 59.9993 32.0000 1.9451 1.9470 406.4914 406.9745 0.0746 -1.0000 -1.0000 5338773 1593132807.90 151.3910 59.9993 32.0000 1.9428 1.9447 406.6122 407.0953 0.0745 -1.0000 -1.0000 5338833 1593132808.00 151.7077 59.9993 32.0000 1.9426 1.9445 406.7762 407.2592 0.0745 -1.0000 -1.0000 5338903 1593132808.10 151.7155 59.9993 32.0000 1.9449 1.9468 406.8427 407.3257 0.0746 -1.0000 -1.0000 5339143 1593132808.20 151.7155 59.9993 32.0000 1.9460 1.9479 406.5479 407.0302 0.0744 -1.0000 -1.0000 5339203 1593132808.30 151.7155 59.9993 32.0000 1.9461 1.9480 406.2954 406.7777 0.0745 -1.0000 -1.0000 5339273 1593132808.40 151.7155 59.9993 32.0000 1.9461 1.9480 406.2756 406.7588 0.0746 -1.0000 -1.0000 5339333 1593132808.50 151.7034 59.9993 32.0000 1.9453 1.9472 406.5473 407.0304 0.0746 -1.0000 -1.0000 5339393 1593132808.60 151.4704 59.9993 32.0000 1.9436 1.9455 406.9065 407.3904 0.0746 -1.0000 -1.0000 5339473 1593132808.70 151.4704 59.9993 32.0000 1.9444 1.9463 406.8720 407.3551 0.0745 -1.0000 -1.0000 5339852 1593132808.80 151.4704 59.9993 32.0000 1.9455 1.9474 406.4745 406.9563 0.0744 -1.0000 -1.0000 5339922 1593132808.90 151.4704 59.9993 32.0000 1.9449 1.9469 406.6274 407.1107 0.0746 -1.0000 -1.0000 5339982 1593132809.00 151.4704 59.9993 32.0000 1.9435 1.9454 406.8752 407.3589 0.0745 -1.0000 -1.0000 5340042 1593132809.10 151.4982 59.9993 32.0000 1.9429 1.9448 406.8727 407.3559 0.0745 -1.0000 -1.0000 5340122 1593132809.20 151.4982 59.9993 32.0000 1.9447 1.9466 406.5320 407.0146 0.0745 -1.0000 -1.0000 5340352 1593132809.30 151.4982 59.9993 32.0000 1.9448 1.9467 406.3396 406.8222 0.0745 -1.0000 -1.0000 5340422 1593132809.40 151.4982 59.9993 32.0000 1.9442 1.9461 406.5479 407.0320 0.0747 -1.0000 -1.0000 5340492 1593132809.50 151.4982 59.9993 32.0000 1.9429 1.9448 406.6525 407.1365 0.0747 -1.0000 -1.0000 5340562 1593132809.60 151.4939 59.9993 32.0000 1.9437 1.9456 406.8258 407.3089 0.0745 -1.0000 -1.0000 5340622 1593132809.70 151.4187 60.0003 32.0000 1.9435 1.9455 406.4854 406.9688 0.0745 -1.0000 -1.0000 5340872 1593132809.80 151.4187 60.0003 32.0000 1.9448 1.9467 406.3015 406.7841 0.0745 -1.0000 -1.0000 5340932 1593132809.90 151.4187 60.0003 32.0000 1.9436 1.9455 406.1635 406.6456 0.0746 -1.0000 -1.0000 5340992 1593132810.00 151.4187 60.0003 32.0000 1.9429 1.9448 406.4665 406.9500 0.0745 -1.0000 -1.0000 5341072 1593132810.10 151.4187 60.0003 32.0000 1.9438 1.9457 406.7453 407.2284 0.0745 -1.0000 -1.0000 5341132 1593132810.20 151.4686 60.0003 32.0000 1.9442 1.9461 406.6523 407.1355 0.0745 -1.0000 -1.0000 5341372 1593132810.30 151.4686 60.0003 32.0000 1.9448 1.9467 406.4192 406.9023 0.0746 -1.0000 -1.0000 5341442 1593132810.40 151.4686 60.0003 32.0000 1.9461 1.9480 406.5321 407.0150 0.0745 -1.0000 -1.0000 5341512 1593132810.50 151.4686 60.0003 32.0000 1.9433 1.9452 406.6925 407.1759 0.0745 -1.0000 -1.0000 5341572 1593132810.60 151.4686 60.0003 32.0000 1.9437 1.9456 406.9636 407.4469 0.0745 -1.0000 -1.0000 5341642 1593132810.70 151.4686 60.0003 32.0000 1.9455 1.9474 406.6911 407.1750 0.0746 -1.0000 -1.0000 5341711 1593132810.80 151.5242 60.0003 32.0000 1.9464 1.9483 406.2510 406.7341 0.0746 -1.0000 -1.0000 5341782 1593132810.90 151.5242 60.0003 32.0000 1.9447 1.9466 406.5591 407.0429 0.0746 -1.0000 -1.0000 5341841 1593132811.00 151.5242 60.0003 32.0000 1.9440 1.9459 406.6645 407.1466 0.0744 -1.0000 -1.0000 5341901 1593132811.10 151.5242 60.0003 32.0000 1.9441 1.9460 406.6275 407.1106 0.0746 -1.0000 -1.0000 5341981 1593132811.20 151.5242 60.0003 32.0000 1.9458 1.9477 406.3561 406.8385 0.0745 -1.0000 -1.0000 5342161 1593132811.30 151.4827 60.0003 32.0000 1.9436 1.9455 406.4403 406.9236 0.0745 -1.0000 -1.0000 5342221 1593132811.40 151.4232 60.0003 32.0000 1.9437 1.9456 406.8157 407.2982 0.0744 -1.0000 -1.0000 5342291 1593132811.50 151.4232 60.0003 32.0000 1.9437 1.9456 406.6377 407.1208 0.0745 -1.0000 -1.0000 5342351 1593132811.60 151.4232 60.0003 32.0000 1.9439 1.9458 406.8071 407.2906 0.0746 -1.0000 -1.0000 5342421 1593132811.70 151.4232 60.0003 32.0000 1.9448 1.9467 406.3710 406.8534 0.0744 -1.0000 -1.0000 5342831 1593132811.80 151.4232 60.0003 32.0000 1.9456 1.9475 406.3633 406.8452 0.0744 -1.0000 -1.0000 5342891 1593132811.90 151.5359 60.0003 32.0000 1.9434 1.9453 406.7713 407.2547 0.0746 -1.0000 -1.0000 5342961 1593132812.00 151.5359 60.0003 32.0000 1.9418 1.9437 406.7458 407.2279 0.0744 -1.0000 -1.0000 5343031 1593132812.10 151.5359 60.0003 32.0000 1.9417 1.9436 406.9079 407.3908 0.0745 -1.0000 -1.0000 5343091 1593132812.20 151.5359 60.0003 32.0000 1.9423 1.9442 406.5200 407.0036 0.0747 -1.0000 -1.0000 5343381 1593132812.30 151.5359 60.0003 32.0000 1.9451 1.9471 406.3523 406.8349 0.0745 -1.0000 -1.0000 5343451 1593132812.40 151.5359 60.0003 32.0000 1.9442 1.9461 406.6527 407.1366 0.0747 -1.0000 -1.0000 5343520 1593132812.50 151.5335 60.0003 32.0000 1.9458 1.9477 406.9435 407.4269 0.0745 -1.0000 -1.0000 5343590 1593132812.60 151.4850 60.0003 32.0000 1.9453 1.9472 406.4849 406.9676 0.0745 -1.0000 -1.0000 5343671 1593132812.70 151.4850 60.0003 32.0000 1.9453 1.9472 406.3963 406.8792 0.0746 -1.0000 -1.0000 5343970 1593132812.80 151.4850 60.0003 32.0000 1.9462 1.9481 406.5966 407.0789 0.0744 -1.0000 -1.0000 5344040 1593132812.90 151.4850 60.0003 32.0000 1.9451 1.9470 406.6978 407.1805 0.0744 -1.0000 -1.0000 5344110 1593132813.00 151.4850 60.0003 32.0000 1.9453 1.9472 406.6052 407.0882 0.0746 -1.0000 -1.0000 5344170 1593132813.10 151.5288 60.0003 32.0000 1.9455 1.9474 406.2611 406.7432 0.0745 -1.0000 -1.0000 5344250 1593132813.20 151.5288 60.0003 32.0000 1.9450 1.9469 406.3250 406.8083 0.0747 -1.0000 -1.0000 5344310 1593132813.30 151.5288 60.0003 32.0000 1.9448 1.9467 406.8436 407.3284 0.0747 -1.0000 -1.0000 5344400 1593132813.40 151.5288 60.0003 32.0000 1.9447 1.9466 406.7581 407.2410 0.0745 -1.0000 -1.0000 5344470 1593132813.50 151.5288 60.0003 32.0000 1.9466 1.9485 406.3505 406.8335 0.0745 -1.0000 -1.0000 5344530 1593132813.60 151.5288 60.0003 32.0000 1.9455 1.9475 406.4296 406.9118 0.0745 -1.0000 -1.0000 5344590 1593132813.70 151.5288 60.0003 32.0000 1.9427 1.9446 406.9687 407.4526 0.0745 -1.0000 -1.0000 5344670 1593132813.80 151.5636 60.0003 32.0000 1.9437 1.9456 406.7513 407.2337 0.0744 -1.0000 -1.0000 5344730 1593132813.90 151.5718 60.0003 32.0000 1.9442 1.9461 406.5429 407.0269 0.0747 -1.0000 -1.0000 5344790 1593132814.00 151.5718 60.0003 32.0000 1.9458 1.9477 406.2907 406.7740 0.0746 -1.0000 -1.0000 5344870 1593132814.10 151.5718 60.0003 32.0000 1.9424 1.9443 406.3973 406.8801 0.0745 -1.0000 -1.0000 5344930 1593132814.20 151.5718 60.0003 32.0000 1.9429 1.9448 406.7781 407.2615 0.0746 -1.0000 -1.0000 5344990 1593132814.30 151.5718 60.0003 32.0000 1.9421 1.9440 406.7891 407.2732 0.0747 -1.0000 -1.0000 5345140 1593132814.40 151.6440 60.0003 32.0000 1.9441 1.9460 406.4503 406.9328 0.0744 -1.0000 -1.0000 5345200 1593132814.50 151.6440 60.0003 32.0000 1.9450 1.9470 406.2354 406.7178 0.0745 -1.0000 -1.0000 5345260 1593132814.60 151.6440 60.0003 32.0000 1.9441 1.9460 406.4642 406.9460 0.0743 -1.0000 -1.0000 5345330 1593132814.70 151.6440 60.0003 32.0000 1.9441 1.9460 406.8354 407.3197 0.0746 -1.0000 -1.0000 5345400 1593132814.80 151.6440 60.0003 32.0000 1.9441 1.9460 406.8234 407.3066 0.0746 -1.0000 -1.0000 5346139 1593132814.90 151.2303 59.9999 32.0000 1.9422 1.9441 406.6638 407.1480 0.0747 -1.0000 -1.0000 5346209 1593132815.00 151.2303 59.9999 32.0000 1.9427 1.9446 406.5535 407.0365 0.0745 -1.0000 -1.0000 5346269 1593132815.10 151.2303 59.9999 32.0000 1.9434 1.9453 406.3022 406.7841 0.0744 -1.0000 -1.0000 5346349 1593132815.20 151.2303 59.9999 32.0000 1.9442 1.9461 406.5942 407.0764 0.0744 -1.0000 -1.0000 5346409 1593132815.30 151.2303 59.9999 32.0000 1.9439 1.9458 406.7994 407.2833 0.0746 -1.0000 -1.0000 5346469 1593132815.40 151.2303 59.9999 32.0000 1.9444 1.9463 406.9931 407.4765 0.0745 -1.0000 -1.0000 5346539 1593132815.50 151.2303 59.9999 32.0000 1.9447 1.9466 406.6585 407.1400 0.0744 -1.0000 -1.0000 5346609 1593132815.60 151.3826 59.9999 32.0000 1.9463 1.9482 406.3932 406.8742 0.0744 -1.0000 -1.0000 5346669 1593132815.70 151.4003 59.9999 32.0000 1.9435 1.9454 406.7684 407.2516 0.0745 -1.0000 -1.0000 5346739 1593132815.80 151.4003 59.9999 32.0000 1.9436 1.9455 406.7531 407.2360 0.0745 -1.0000 -1.0000 5346839 1593132815.90 151.4003 59.9999 32.0000 1.9444 1.9463 406.5438 407.0266 0.0745 -1.0000 -1.0000 5346899 1593132816.00 151.4003 59.9999 32.0000 1.9443 1.9462 406.3076 406.7900 0.0744 -1.0000 -1.0000 5346979 1593132816.10 151.4003 59.9999 32.0000 1.9443 1.9462 406.3176 406.7989 0.0743 -1.0000 -1.0000 5347039 1593132816.20 151.5538 59.9999 32.0000 1.9423 1.9442 406.5740 407.0565 0.0746 -1.0000 -1.0000 5347099 1593132816.30 151.5686 59.9999 32.0000 1.9440 1.9459 406.8166 407.3002 0.0746 -1.0000 -1.0000 5347389 1593132816.40 151.5686 59.9999 32.0000 1.9446 1.9465 406.4142 406.8967 0.0744 -1.0000 -1.0000 5347449 1593132816.50 151.5686 59.9999 32.0000 1.9448 1.9467 406.4056 406.8886 0.0746 -1.0000 -1.0000 5347518 1593132816.60 151.5686 59.9999 32.0000 1.9441 1.9460 406.7324 407.2141 0.0743 -1.0000 -1.0000 5347589 1593132816.70 151.5686 59.9999 32.0000 1.9416 1.9434 406.8100 407.2922 0.0744 -1.0000 -1.0000 5347649 1593132816.80 151.5686 59.9999 32.0000 1.9426 1.9445 406.7911 407.2748 0.0746 -1.0000 -1.0000 5347888 1593132816.90 151.5686 59.9999 32.0000 1.9445 1.9464 406.6635 407.1466 0.0745 -1.0000 -1.0000 5347948 1593132817.00 151.5686 59.9999 32.0000 1.9458 1.9477 406.3832 406.8663 0.0746 -1.0000 -1.0000 5348018 1593132817.10 151.5686 59.9999 32.0000 1.9451 1.9470 406.4789 406.9614 0.0744 -1.0000 -1.0000 5348088 1593132817.20 151.5686 59.9999 32.0000 1.9428 1.9447 406.6721 407.1545 0.0744 -1.0000 -1.0000 5348158 1593132817.30 151.2541 59.9999 32.0000 1.9439 1.9458 406.7396 407.2227 0.0745 -1.0000 -1.0000 5348218 1593132817.40 151.2541 59.9999 32.0000 1.9448 1.9467 406.7475 407.2297 0.0744 -1.0000 -1.0000 5348398 1593132817.50 151.2541 59.9999 32.0000 1.9440 1.9459 406.4110 406.8937 0.0745 -1.0000 -1.0000 5348458 1593132817.60 151.2541 59.9999 32.0000 1.9440 1.9459 406.3710 406.8530 0.0745 -1.0000 -1.0000 5348528 1593132817.70 151.2541 59.9999 32.0000 1.9424 1.9443 406.9828 407.4673 0.0746 -1.0000 -1.0000 5348598 1593132817.80 151.2541 59.9999 32.0000 1.9436 1.9455 406.7331 407.2165 0.0746 -1.0000 -1.0000 5348658 1593132817.90 151.2541 59.9999 32.0000 1.9460 1.9479 406.6101 407.0935 0.0745 -1.0000 -1.0000 5349108 1593132818.00 151.2541 59.9999 32.0000 1.9451 1.9470 406.2822 406.7643 0.0745 -1.0000 -1.0000 5349178 1593132818.10 151.5653 59.9999 32.0000 1.9444 1.9463 406.6052 407.0874 0.0744 -1.0000 -1.0000 5349238 1593132818.20 151.6120 59.9999 32.0000 1.9445 1.9464 406.8848 407.3684 0.0746 -1.0000 -1.0000 5349298 1593132818.30 151.6120 59.9999 32.0000 1.9427 1.9446 406.8253 407.3081 0.0743 -1.0000 -1.0000 5349378 1593132818.40 151.6120 59.9999 32.0000 1.9445 1.9464 406.5249 407.0072 0.0745 -1.0000 -1.0000 5349607 1593132818.50 151.6120 59.9999 32.0000 1.9441 1.9460 406.2948 406.7769 0.0745 -1.0000 -1.0000 5349678 1593132818.60 151.6120 59.9999 32.0000 1.9440 1.9459 406.2190 406.7021 0.0746 -1.0000 -1.0000 5349748 1593132818.70 151.4368 59.9999 32.0000 1.9434 1.9453 406.7239 407.2057 0.0744 -1.0000 -1.0000 5349807 1593132818.80 151.4368 59.9999 32.0000 1.9446 1.9465 406.7282 407.2112 0.0745 -1.0000 -1.0000 5349887 1593132818.90 151.4368 59.9999 32.0000 1.9462 1.9481 406.5722 407.0555 0.0746 -1.0000 -1.0000 5349947 1593132819.00 151.4368 59.9999 32.0000 1.9463 1.9482 406.3904 406.8724 0.0745 -1.0000 -1.0000 5350007 1593132819.10 151.4368 59.9999 32.0000 1.9445 1.9464 406.6008 407.0833 0.0745 -1.0000 -1.0000 5350077 1593132819.20 151.5138 59.9999 32.0000 1.9423 1.9442 406.7688 407.2511 0.0744 -1.0000 -1.0000 5350147 1593132819.30 151.5138 59.9999 32.0000 1.9435 1.9454 406.9586 407.4416 0.0745 -1.0000 -1.0000 5350207 1593132819.40 151.5138 59.9999 32.0000 1.9439 1.9458 406.8638 407.3471 0.0745 -1.0000 -1.0000 5350367 1593132819.50 151.5138 59.9999 32.0000 1.9444 1.9463 406.4613 406.9451 0.0746 -1.0000 -1.0000 5350427 1593132819.60 151.5138 59.9999 32.0000 1.9445 1.9464 406.4704 406.9529 0.0744 -1.0000 -1.0000 5350487 1593132819.70 151.5138 59.9999 32.0000 1.9429 1.9448 406.6015 407.0851 0.0747 -1.0000 -1.0000 5350557 1593132819.80 151.5138 59.9999 32.0000 1.9413 1.9432 406.7945 407.2777 0.0745 -1.0000 -1.0000 5350627 1593132819.90 151.2953 59.9992 32.0000 1.9433 1.9452 406.2425 406.7248 0.0745 -1.0000 -1.0000 5351117 1593132820.00 151.2953 59.9992 32.0000 1.9451 1.9470 406.4456 406.9286 0.0746 -1.0000 -1.0000 5351187 1593132820.10 151.2953 59.9992 32.0000 1.9428 1.9447 406.6331 407.1152 0.0744 -1.0000 -1.0000 5351247 1593132820.20 151.2953 59.9992 32.0000 1.9421 1.9440 406.8547 407.3379 0.0745 -1.0000 -1.0000 5351317 1593132820.30 151.2953 59.9992 32.0000 1.9421 1.9440 406.8382 407.3228 0.0747 -1.0000 -1.0000 5351387 1593132820.40 151.2953 59.9992 32.0000 1.9453 1.9472 406.5496 407.0320 0.0745 -1.0000 -1.0000 5351446 1593132820.50 151.2953 59.9992 32.0000 1.9444 1.9463 406.3427 406.8255 0.0746 -1.0000 -1.0000 5351516 1593132820.60 151.2953 59.9992 32.0000 1.9445 1.9464 406.5495 407.0328 0.0745 -1.0000 -1.0000 5351586 1593132820.70 151.2953 59.9992 32.0000 1.9433 1.9452 406.7868 407.2696 0.0745 -1.0000 -1.0000 5351647 1593132820.80 151.2953 59.9992 32.0000 1.9439 1.9458 406.6934 407.1753 0.0744 -1.0000 -1.0000 5351726 1593132820.90 151.2953 59.9992 32.0000 1.9451 1.9470 406.6215 407.1043 0.0745 -1.0000 -1.0000 5351906 1593132821.00 151.2953 59.9992 32.0000 1.9459 1.9478 406.2353 406.7178 0.0745 -1.0000 -1.0000 5351966 1593132821.10 151.4226 59.9992 32.0000 1.9437 1.9456 406.5200 407.0037 0.0746 -1.0000 -1.0000 5352046 1593132821.20 151.4226 59.9992 32.0000 1.9441 1.9460 406.7493 407.2321 0.0744 -1.0000 -1.0000 5352106 1593132821.30 151.4226 59.9992 32.0000 1.9431 1.9450 406.7136 407.1960 0.0744 -1.0000 -1.0000 5352166 1593132821.40 151.4226 59.9992 32.0000 1.9443 1.9462 406.7944 407.2769 0.0745 -1.0000 -1.0000 5352236 1593132821.50 151.4379 59.9992 32.0000 1.9438 1.9457 406.4431 406.9264 0.0745 -1.0000 -1.0000 5352306 1593132821.60 151.3249 59.9992 32.0000 1.9431 1.9450 406.1493 406.6327 0.0747 -1.0000 -1.0000 5352366 1593132821.70 151.2444 59.9992 32.0000 1.9422 1.9441 406.6683 407.1506 0.0745 -1.0000 -1.0000 5352456 1593132821.80 151.2444 59.9992 32.0000 1.9421 1.9440 406.7721 407.2552 0.0745 -1.0000 -1.0000 5352516 1593132821.90 151.2444 59.9992 32.0000 1.9425 1.9444 406.6570 407.1394 0.0745 -1.0000 -1.0000 5352576 1593132822.00 151.2444 59.9992 32.0000 1.9434 1.9453 406.5794 407.0626 0.0745 -1.0000 -1.0000 5352646 1593132822.10 151.2444 59.9992 32.0000 1.9454 1.9473 406.3982 406.8803 0.0744 -1.0000 -1.0000 5352716 1593132822.20 151.6636 59.9992 32.0000 1.9440 1.9459 406.6740 407.1560 0.0744 -1.0000 -1.0000 5352776 1593132822.30 151.6636 59.9992 32.0000 1.9432 1.9451 406.9206 407.4045 0.0745 -1.0000 -1.0000 5352846 1593132822.40 151.6636 59.9992 32.0000 1.9450 1.9470 406.8540 407.3370 0.0745 -1.0000 -1.0000 5352906 1593132822.50 151.6636 59.9992 32.0000 1.9451 1.9470 406.4365 406.9179 0.0744 -1.0000 -1.0000 5353136 1593132822.60 151.6636 59.9992 32.0000 1.9465 1.9484 406.3826 406.8661 0.0746 -1.0000 -1.0000 5353206 1593132822.70 151.6636 59.9992 32.0000 1.9426 1.9445 406.3589 406.8410 0.0744 -1.0000 -1.0000 5353266 1593132822.80 151.6636 59.9992 32.0000 1.9428 1.9447 406.7848 407.2673 0.0745 -1.0000 -1.0000 5353346 1593132822.90 151.6636 59.9992 32.0000 1.9420 1.9439 406.8009 407.2842 0.0745 -1.0000 -1.0000 5353405 1593132823.00 151.6205 59.9992 32.0000 1.9425 1.9444 406.7484 407.2312 0.0745 -1.0000 -1.0000 5353646 1593132823.10 151.5458 59.9992 32.0000 1.9436 1.9455 406.6366 407.1197 0.0745 -1.0000 -1.0000 5353715 1593132823.20 151.5458 59.9992 32.0000 1.9441 1.9460 406.6588 407.1418 0.0746 -1.0000 -1.0000 5353775 1593132823.30 151.5458 59.9992 32.0000 1.9443 1.9462 406.8724 407.3559 0.0745 -1.0000 -1.0000 5353845 1593132823.40 151.5458 59.9992 32.0000 1.9438 1.9456 406.8386 407.3212 0.0745 -1.0000 -1.0000 5353915 1593132823.50 151.4412 59.9992 32.0000 1.9453 1.9472 406.7032 407.1860 0.0745 -1.0000 -1.0000 5354405 1593132823.60 151.4412 59.9992 32.0000 1.9445 1.9464 406.3545 406.8374 0.0746 -1.0000 -1.0000 5354475 1593132823.70 151.4412 59.9992 32.0000 1.9437 1.9456 406.3794 406.8611 0.0743 -1.0000 -1.0000 5354545 1593132823.80 151.5899 59.9992 32.0000 1.9432 1.9451 406.5102 406.9939 0.0746 -1.0000 -1.0000 5354605 1593132823.90 151.6957 59.9992 32.0000 1.9428 1.9447 406.8632 407.3463 0.0745 -1.0000 -1.0000 5354675 1593132824.00 151.6957 59.9992 32.0000 1.9439 1.9458 406.7093 407.1926 0.0746 -1.0000 -1.0000 5354915 1593132824.10 151.6957 59.9992 32.0000 1.9458 1.9477 406.5027 406.9864 0.0746 -1.0000 -1.0000 5354975 1593132824.20 151.6957 59.9992 32.0000 1.9440 1.9459 406.5300 407.0130 0.0745 -1.0000 -1.0000 5355035 1593132824.30 151.6957 59.9992 32.0000 1.9419 1.9438 406.7166 407.1995 0.0745 -1.0000 -1.0000 5355105 1593132824.40 151.3457 59.9992 32.0000 1.9433 1.9452 406.9295 407.4129 0.0745 -1.0000 -1.0000 5355165 1593132824.50 151.3142 59.9992 32.0000 1.9406 1.9425 406.7930 407.2762 0.0745 -1.0000 -1.0000 5355354 1593132824.60 151.3142 59.9992 32.0000 1.9444 1.9463 406.3805 406.8627 0.0745 -1.0000 -1.0000 5355424 1593132824.70 151.3142 59.9992 32.0000 1.9451 1.9470 406.3363 406.8191 0.0745 -1.0000 -1.0000 5355484 1593132824.80 151.3142 59.9992 32.0000 1.9443 1.9462 406.5567 407.0390 0.0744 -1.0000 -1.0000 5355564 1593132824.90 151.4343 59.9997 32.0000 1.9419 1.9438 406.7683 407.2505 0.0743 -1.0000 -1.0000 5355624 1593132825.00 151.4444 59.9998 32.0000 1.9433 1.9452 406.7705 407.2529 0.0744 -1.0000 -1.0000 5356604 1593132825.10 151.4444 59.9998 32.0000 1.9439 1.9458 406.6673 407.1499 0.0745 -1.0000 -1.0000 5356684 1593132825.20 151.4444 59.9998 32.0000 1.9457 1.9476 406.4352 406.9184 0.0747 -1.0000 -1.0000 5356744 1593132825.30 151.4444 59.9998 32.0000 1.9430 1.9449 406.5827 407.0654 0.0744 -1.0000 -1.0000 5356804 1593132825.40 151.4444 59.9998 32.0000 1.9432 1.9451 406.8947 407.3785 0.0745 -1.0000 -1.0000 5356874 1593132825.50 151.4938 59.9998 32.0000 1.9432 1.9451 406.7917 407.2744 0.0744 -1.0000 -1.0000 5356944 1593132825.60 151.4938 59.9998 32.0000 1.9427 1.9446 406.7043 407.1864 0.0744 -1.0000 -1.0000 5357004 1593132825.70 151.4938 59.9998 32.0000 1.9432 1.9451 406.2639 406.7468 0.0745 -1.0000 -1.0000 5357084 1593132825.80 151.4938 59.9998 32.0000 1.9446 1.9465 406.4371 406.9196 0.0745 -1.0000 -1.0000 5357144 1593132825.90 151.4938 59.9998 32.0000 1.9446 1.9465 406.4867 406.9679 0.0743 -1.0000 -1.0000 5357203 1593132826.00 151.4938 59.9998 32.0000 1.9444 1.9463 406.7861 407.2687 0.0745 -1.0000 -1.0000 5357273 1593132826.10 151.2959 59.9998 32.0000 1.9430 1.9449 406.7977 407.2803 0.0744 -1.0000 -1.0000 5357343 1593132826.20 151.2959 59.9998 32.0000 1.9440 1.9459 406.4415 406.9242 0.0744 -1.0000 -1.0000 5357413 1593132826.30 151.2959 59.9998 32.0000 1.9455 1.9474 406.3188 406.8006 0.0744 -1.0000 -1.0000 5357483 1593132826.40 151.2959 59.9998 32.0000 1.9437 1.9456 406.6995 407.1832 0.0747 -1.0000 -1.0000 5357553 1593132826.50 151.2959 59.9998 32.0000 1.9440 1.9459 406.9221 407.4055 0.0746 -1.0000 -1.0000 5357613 1593132826.60 151.2959 59.9998 32.0000 1.9466 1.9485 406.5879 407.0713 0.0745 -1.0000 -1.0000 5357903 1593132826.70 151.6944 59.9998 32.0000 1.9460 1.9479 406.6826 407.1647 0.0744 -1.0000 -1.0000 5357963 1593132826.80 151.3015 59.9998 32.0000 1.9435 1.9454 407.0600 407.5438 0.0746 -1.0000 -1.0000 5358043 1593132826.90 151.3015 59.9998 32.0000 1.9449 1.9469 406.6974 407.1813 0.0746 -1.0000 -1.0000 5358103 1593132827.00 151.3015 59.9998 32.0000 1.9455 1.9474 406.6184 407.1011 0.0745 -1.0000 -1.0000 5358173 1593132827.10 151.3015 59.9998 32.0000 1.9455 1.9474 406.3306 406.8126 0.0744 -1.0000 -1.0000 5358243 1593132827.20 151.3015 59.9998 32.0000 1.9447 1.9466 406.5888 407.0704 0.0743 -1.0000 -1.0000 5358303 1593132827.30 151.3015 59.9998 32.0000 1.9426 1.9445 406.6699 407.1531 0.0745 -1.0000 -1.0000 5358383 1593132827.40 151.3015 59.9998 32.0000 1.9422 1.9441 406.7831 407.2659 0.0745 -1.0000 -1.0000 5358463 1593132827.50 151.3015 59.9998 32.0000 1.9437 1.9456 406.3938 406.8769 0.0746 -1.0000 -1.0000 5358523 1593132827.60 151.3015 59.9998 32.0000 1.9447 1.9466 406.2383 406.7207 0.0745 -1.0000 -1.0000 5358613 1593132827.70 151.3015 59.9998 32.0000 1.9441 1.9460 406.7288 407.2111 0.0744 -1.0000 -1.0000 5358693 1593132827.80 151.2945 59.9998 32.0000 1.9446 1.9465 406.9536 407.4365 0.0745 -1.0000 -1.0000 5358753 1593132827.90 151.1590 59.9998 32.0000 1.9449 1.9468 406.5100 406.9931 0.0745 -1.0000 -1.0000 5358813 1593132828.00 151.1590 59.9998 32.0000 1.9428 1.9447 406.2620 406.7439 0.0745 -1.0000 -1.0000 5358893 1593132828.10 151.1590 59.9998 32.0000 1.9447 1.9466 406.3689 406.8504 0.0743 -1.0000 -1.0000 5359632 1593132828.20 151.1590 59.9998 32.0000 1.9429 1.9448 406.7208 407.2030 0.0744 -1.0000 -1.0000 5359702 1593132828.30 151.1590 59.9998 32.0000 1.9419 1.9438 406.7871 407.2699 0.0745 -1.0000 -1.0000 5359772 1593132828.40 151.1590 59.9998 32.0000 1.9437 1.9456 406.7989 407.2820 0.0745 -1.0000 -1.0000 5359832 1593132828.50 151.1590 59.9998 32.0000 1.9460 1.9479 406.4850 406.9675 0.0745 -1.0000 -1.0000 5359892 1593132828.60 151.1590 59.9998 32.0000 1.9449 1.9468 406.7910 407.2740 0.0744 -1.0000 -1.0000 5359972 1593132828.70 151.1590 59.9998 32.0000 1.9420 1.9439 406.8610 407.3443 0.0745 -1.0000 -1.0000 5400032 1593132828.80 151.1590 59.9998 32.0000 1.9411 1.9430 406.7492 407.2318 0.0745 -1.0000 -1.0000 5400102 1593132828.90 151.1590 59.9998 32.0000 1.9443 1.9462 406.6924 407.1753 0.0745 -1.0000 -1.0000 5400162 1593132829.00 151.5818 59.9998 32.0000 1.9455 1.9474 406.4437 406.9262 0.0745 -1.0000 -1.0000 5400232 1593132829.10 151.5818 59.9998 32.0000 1.9451 1.9470 406.3847 406.8672 0.0745 -1.0000 -1.0000 5400302 1593132829.20 151.5818 59.9998 32.0000 1.9428 1.9447 406.9132 407.3976 0.0747 -1.0000 -1.0000 5400362 1593132829.30 151.5818 59.9998 32.0000 1.9423 1.9442 406.7964 407.2801 0.0746 -1.0000 -1.0000 5400432 1593132829.40 151.5818 59.9998 32.0000 1.9459 1.9478 406.5073 406.9911 0.0747 -1.0000 -1.0000 5400502 1593132829.50 151.5818 59.9998 32.0000 1.9453 1.9472 406.3635 406.8461 0.0745 -1.0000 -1.0000 5400562 1593132829.60 151.4405 59.9990 32.0000 1.9454 1.9473 406.5412 407.0245 0.0746 -1.0000 -1.0000 5400622 1593132829.70 151.4405 59.9990 32.0000 1.9435 1.9454 406.6494 407.1317 0.0743 -1.0000 -1.0000 5400702 1593132829.80 151.4405 59.9990 32.0000 1.9442 1.9461 406.3712 406.8539 0.0745 -1.0000 -1.0000 5400762 1593132829.90 151.4405 59.9990 32.0000 1.9458 1.9477 406.3756 406.8587 0.0745 -1.0000 -1.0000 5400822 1593132830.00 151.4405 59.9990 32.0000 1.9444 1.9463 406.5678 407.0512 0.0746 -1.0000 -1.0000 5400901 1593132830.10 151.4405 59.9990 32.0000 1.9444 1.9463 406.8152 407.2992 0.0746 -1.0000 -1.0000 5400962 1593132830.20 151.4405 59.9990 32.0000 1.9441 1.9460 406.7534 407.2369 0.0746 -1.0000 -1.0000 5401021 1593132830.30 151.5259 59.9990 32.0000 1.9458 1.9477 406.4714 406.9550 0.0747 -1.0000 -1.0000 5401091 1593132830.40 151.5259 59.9990 32.0000 1.9446 1.9465 406.4615 406.9448 0.0745 -1.0000 -1.0000 5401161 1593132830.50 151.5259 59.9990 32.0000 1.9421 1.9440 406.5239 407.0045 0.0741 -1.0000 -1.0000 5401221 1593132830.60 151.5259 59.9990 32.0000 1.9436 1.9455 406.9181 407.4008 0.0744 -1.0000 -1.0000 5401291 1593132830.70 151.5259 59.9990 32.0000 1.9430 1.9449 406.7580 407.2405 0.0744 -1.0000 -1.0000 5401361 1593132830.80 151.5259 59.9990 32.0000 1.9436 1.9455 406.4764 406.9586 0.0744 -1.0000 -1.0000 5401431 1593132830.90 151.2753 59.9990 32.0000 1.9431 1.9450 406.4723 406.9553 0.0745 -1.0000 -1.0000 5401491 1593132831.00 151.2753 59.9990 32.0000 1.9423 1.9442 406.5831 407.0656 0.0745 -1.0000 -1.0000 5401551 1593132831.10 151.2753 59.9990 32.0000 1.9420 1.9439 406.7351 407.2185 0.0745 -1.0000 -1.0000 5401631 1593132831.20 151.2753 59.9990 32.0000 1.9441 1.9460 406.3728 406.8554 0.0745 -1.0000 -1.0000 5401861 1593132831.30 151.2753 59.9990 32.0000 1.9446 1.9465 406.4083 406.8908 0.0745 -1.0000 -1.0000 5401921 1593132831.40 151.4993 59.9990 32.0000 1.9445 1.9464 406.2964 406.7798 0.0746 -1.0000 -1.0000 5402001 1593132831.50 151.6626 59.9990 32.0000 1.9431 1.9450 406.5820 407.0645 0.0745 -1.0000 -1.0000 5402061 1593132831.60 151.6626 59.9990 32.0000 1.9437 1.9456 406.8579 407.3418 0.0746 -1.0000 -1.0000 5402121 1593132831.70 151.6626 59.9990 32.0000 1.9452 1.9471 406.6480 407.1303 0.0744 -1.0000 -1.0000 5402411 1593132831.80 151.6626 59.9990 32.0000 1.9465 1.9484 406.3776 406.8602 0.0745 -1.0000 -1.0000 5402471 1593132831.90 151.6626 59.9990 32.0000 1.9438 1.9457 406.6221 407.1048 0.0744 -1.0000 -1.0000 5402531 1593132832.00 151.6626 59.9990 32.0000 1.9428 1.9447 406.6318 407.1153 0.0746 -1.0000 -1.0000 5402601 1593132832.10 151.5858 59.9990 32.0000 1.9444 1.9463 406.4486 406.9309 0.0744 -1.0000 -1.0000 5402671 1593132832.20 151.5858 59.9990 32.0000 1.9429 1.9448 406.2330 406.7163 0.0746 -1.0000 -1.0000 5402891 1593132832.30 151.5858 59.9990 32.0000 1.9434 1.9453 406.3900 406.8712 0.0743 -1.0000 -1.0000 5402970 1593132832.40 151.5858 59.9990 32.0000 1.9431 1.9450 406.7156 407.1986 0.0745 -1.0000 -1.0000 5403030 1593132832.50 151.5858 59.9990 32.0000 1.9438 1.9457 407.0445 407.5273 0.0744 -1.0000 -1.0000 5403090 1593132832.60 151.3286 59.9990 32.0000 1.9420 1.9439 406.6874 407.1701 0.0744 -1.0000 -1.0000 5403170 1593132832.70 151.3286 59.9990 32.0000 1.9430 1.9449 406.3294 406.8121 0.0746 -1.0000 -1.0000 5403600 1593132832.80 151.3286 59.9990 32.0000 1.9439 1.9458 406.2338 406.7176 0.0746 -1.0000 -1.0000 5403670 1593132832.90 151.3286 59.9990 32.0000 1.9440 1.9459 406.3635 406.8460 0.0745 -1.0000 -1.0000 5403740 1593132833.00 151.3286 59.9990 32.0000 1.9442 1.9461 406.6117 407.0947 0.0745 -1.0000 -1.0000 5403800 1593132833.10 151.4825 59.9990 32.0000 1.9448 1.9467 406.6069 407.0907 0.0746 -1.0000 -1.0000 5403870 1593132833.20 151.6826 59.9990 32.0000 1.9450 1.9469 406.4932 406.9759 0.0745 -1.0000 -1.0000 5403940 1593132833.30 151.6826 59.9990 32.0000 1.9440 1.9459 406.7792 407.2615 0.0744 -1.0000 -1.0000 5404120 1593132833.40 151.6826 59.9990 32.0000 1.9427 1.9446 406.7260 407.2088 0.0745 -1.0000 -1.0000 5404190 1593132833.50 151.6826 59.9990 32.0000 1.9455 1.9474 406.6363 407.1203 0.0747 -1.0000 -1.0000 5404260 1593132833.60 151.6826 59.9990 32.0000 1.9456 1.9475 406.5568 407.0397 0.0745 -1.0000 -1.0000 5404320 1593132833.70 151.3210 59.9990 32.0000 1.9436 1.9455 406.4247 406.9077 0.0746 -1.0000 -1.0000 5404390 1593132833.80 151.3210 59.9990 32.0000 1.9413 1.9432 406.7605 407.2432 0.0744 -1.0000 -1.0000 5404639 1593132833.90 151.3210 59.9990 32.0000 1.9415 1.9434 406.8796 407.3628 0.0745 -1.0000 -1.0000 5404699 1593132834.00 151.3210 59.9990 32.0000 1.9428 1.9447 406.7206 407.2038 0.0745 -1.0000 -1.0000 5404780 1593132834.10 151.3210 59.9990 32.0000 1.9437 1.9456 406.3918 406.8739 0.0744 -1.0000 -1.0000 5404839 1593132834.20 151.5277 59.9990 32.0000 1.9449 1.9468 406.7286 407.2107 0.0745 -1.0000 -1.0000 5404899 1593132834.30 151.5277 59.9990 32.0000 1.9445 1.9464 406.5865 407.0702 0.0746 -1.0000 -1.0000 5405349 1593132834.40 151.5277 59.9990 32.0000 1.9428 1.9447 406.6795 407.1622 0.0744 -1.0000 -1.0000 5405409 1593132834.50 151.5277 59.9990 32.0000 1.9440 1.9459 406.7610 407.2436 0.0745 -1.0000 -1.0000 5405469 1593132834.60 151.5277 59.9990 32.0000 1.9434 1.9453 406.5774 407.0603 0.0745 -1.0000 -1.0000 5405539 1593132834.70 151.5334 59.9991 32.0000 1.9440 1.9459 406.5074 406.9897 0.0744 -1.0000 -1.0000 5405609 1593132834.80 151.5887 60.0005 32.0000 1.9435 1.9454 406.3254 406.8072 0.0744 -1.0000 -1.0000 5405679 1593132834.90 151.5887 60.0005 32.0000 1.9444 1.9463 406.6457 407.1279 0.0744 -1.0000 -1.0000 5405739 1593132835.00 151.5887 60.0005 32.0000 1.9440 1.9459 406.8468 407.3298 0.0745 -1.0000 -1.0000 5405799 1593132835.10 151.5887 60.0005 32.0000 1.9427 1.9446 406.9457 407.4291 0.0745 -1.0000 -1.0000 5405879 1593132835.20 151.5887 60.0005 32.0000 1.9454 1.9473 406.3593 406.8420 0.0745 -1.0000 -1.0000 5405939 1593132835.30 151.5463 60.0005 32.0000 1.9439 1.9458 406.4131 406.8959 0.0745 -1.0000 -1.0000 5406119 1593132835.40 151.4826 60.0005 32.0000 1.9433 1.9452 406.5418 407.0236 0.0743 -1.0000 -1.0000 5406199 1593132835.50 151.4826 60.0005 32.0000 1.9416 1.9435 406.9182 407.4015 0.0745 -1.0000 -1.0000 5406259 1593132835.60 151.4826 60.0005 32.0000 1.9437 1.9456 406.8772 407.3609 0.0746 -1.0000 -1.0000 5406319 1593132835.70 151.4826 60.0005 32.0000 1.9455 1.9474 406.6475 407.1304 0.0745 -1.0000 -1.0000 5406389 1593132835.80 151.4826 60.0005 32.0000 1.9447 1.9466 406.4838 406.9665 0.0745 -1.0000 -1.0000 5406618 1593132835.90 151.6079 60.0005 32.0000 1.9437 1.9456 406.6676 407.1497 0.0744 -1.0000 -1.0000 5406679 1593132836.00 151.6079 60.0005 32.0000 1.9434 1.9453 406.9005 407.3838 0.0745 -1.0000 -1.0000 5406748 1593132836.10 151.6079 60.0005 32.0000 1.9433 1.9452 406.9283 407.4120 0.0746 -1.0000 -1.0000 5406818 1593132836.20 151.6079 60.0005 32.0000 1.9428 1.9447 406.7754 407.2589 0.0745 -1.0000 -1.0000 5406878 1593132836.30 151.6079 60.0005 32.0000 1.9447 1.9466 406.1829 406.6648 0.0744 -1.0000 -1.0000 5407128 1593132836.40 151.2772 60.0005 32.0000 1.9445 1.9464 406.3558 406.8384 0.0745 -1.0000 -1.0000 5407198 1593132836.50 151.2772 60.0005 32.0000 1.9429 1.9448 406.5709 407.0537 0.0745 -1.0000 -1.0000 5407258 1593132836.60 151.2772 60.0005 32.0000 1.9424 1.9443 406.7635 407.2467 0.0746 -1.0000 -1.0000 5407328 1593132836.70 151.2772 60.0005 32.0000 1.9439 1.9458 406.5569 407.0399 0.0745 -1.0000 -1.0000 5407398 1593132836.80 151.2772 60.0005 32.0000 1.9431 1.9450 406.5725 407.0544 0.0744 -1.0000 -1.0000 5407468 1593132836.90 151.2772 60.0005 32.0000 1.9460 1.9480 406.4153 406.8983 0.0747 -1.0000 -1.0000 5407528 1593132837.00 151.4827 60.0005 32.0000 1.9438 1.9457 406.9004 407.3823 0.0743 -1.0000 -1.0000 5407588 1593132837.10 151.5335 60.0005 32.0000 1.9420 1.9439 406.9687 407.4529 0.0747 -1.0000 -1.0000 5407668 1593132837.20 151.5335 60.0005 32.0000 1.9446 1.9465 406.8262 407.3106 0.0747 -1.0000 -1.0000 5407738 1593132837.30 151.5335 60.0005 32.0000 1.9458 1.9477 406.5268 407.0092 0.0744 -1.0000 -1.0000 5408108 1593132837.40 151.5335 60.0005 32.0000 1.9419 1.9438 406.7414 407.2239 0.0744 -1.0000 -1.0000 5408188 1593132837.50 151.5335 60.0005 32.0000 1.9427 1.9446 406.7149 407.1982 0.0745 -1.0000 -1.0000 5408248 1593132837.60 151.3671 60.0005 32.0000 1.9439 1.9458 406.8359 407.3181 0.0744 -1.0000 -1.0000 5408307 1593132837.70 151.3671 60.0005 32.0000 1.9452 1.9471 406.4414 406.9238 0.0745 -1.0000 -1.0000 5408387 1593132837.80 151.3671 60.0005 32.0000 1.9452 1.9472 406.3292 406.8132 0.0746 -1.0000 -1.0000 5408448 1593132837.90 151.3671 60.0005 32.0000 1.9433 1.9452 406.4148 406.8965 0.0744 -1.0000 -1.0000 5408507 1593132838.00 151.3671 60.0005 32.0000 1.9437 1.9456 406.8075 407.2904 0.0744 -1.0000 -1.0000 5408577 1593132838.10 151.5776 60.0005 32.0000 1.9428 1.9447 406.6508 407.1323 0.0744 -1.0000 -1.0000 5408647 1593132838.20 151.5916 60.0005 32.0000 1.9432 1.9451 406.7823 407.2650 0.0744 -1.0000 -1.0000 5408707 1593132838.30 151.5916 60.0005 32.0000 1.9443 1.9462 406.4965 406.9796 0.0745 -1.0000 -1.0000 5408777 1593132838.40 151.5916 60.0005 32.0000 1.9461 1.9480 406.4809 406.9638 0.0745 -1.0000 -1.0000 5409407 1593132838.50 151.5916 60.0005 32.0000 1.9445 1.9464 406.7809 407.2643 0.0745 -1.0000 -1.0000 5409467 1593132838.60 151.5916 60.0005 32.0000 1.9444 1.9463 406.9793 407.4621 0.0745 -1.0000 -1.0000 5409547 1593132838.70 151.5052 60.0005 32.0000 1.9451 1.9470 406.4741 406.9565 0.0743 -1.0000 -1.0000 5409627 1593132838.80 151.5012 60.0005 32.0000 1.9444 1.9463 406.5730 407.0555 0.0746 -1.0000 -1.0000 5409697 1593132838.90 151.5012 60.0005 32.0000 1.9431 1.9450 406.9905 407.4738 0.0746 -1.0000 -1.0000 5409757 1593132839.00 151.5012 60.0005 32.0000 1.9433 1.9452 406.9385 407.4231 0.0746 -1.0000 -1.0000 5409827 1593132839.10 151.5012 60.0005 32.0000 1.9445 1.9464 406.4373 406.9201 0.0745 -1.0000 -1.0000 5409897 1593132839.20 151.5012 60.0005 32.0000 1.9440 1.9459 406.6705 407.1522 0.0743 -1.0000 -1.0000 5409957 1593132839.30 151.5651 60.0005 32.0000 1.9415 1.9434 406.8024 407.2846 0.0743 -1.0000 -1.0000 5410017 1593132839.40 151.5651 60.0005 32.0000 1.9401 1.9420 406.7713 407.2547 0.0746 -1.0000 -1.0000 5410676 1593132839.50 151.5651 60.0005 32.0000 1.9419 1.9438 406.4811 406.9628 0.0744 -1.0000 -1.0000 5410736 1593132839.60 151.5651 60.0005 32.0000 1.9433 1.9452 406.5789 407.0614 0.0745 -1.0000 -1.0000 5410816 1593132839.70 151.5651 60.0005 32.0000 1.9429 1.9448 406.8787 407.3618 0.0744 -1.0000 -1.0000 5410886 1593132839.80 151.4922 59.9996 32.0000 1.9437 1.9456 406.5484 407.0318 0.0746 -1.0000 -1.0000 5410946 1593132839.90 151.4922 59.9996 32.0000 1.9448 1.9467 406.4053 406.8882 0.0745 -1.0000 -1.0000 5411016 1593132840.00 151.4922 59.9996 32.0000 1.9438 1.9457 406.4915 406.9746 0.0746 -1.0000 -1.0000 5411086 1593132840.10 151.4922 59.9996 32.0000 1.9441 1.9460 406.5831 407.0659 0.0745 -1.0000 -1.0000 5411146 1593132840.20 151.4922 59.9996 32.0000 1.9440 1.9459 406.8626 407.3452 0.0744 -1.0000 -1.0000 5411206 1593132840.30 151.4922 59.9996 32.0000 1.9447 1.9466 406.6505 407.1341 0.0746 -1.0000 -1.0000 5411286 1593132840.40 151.4922 59.9996 32.0000 1.9450 1.9469 406.5917 407.0746 0.0745 -1.0000 -1.0000 5411346 1593132840.50 151.7369 59.9996 32.0000 1.9455 1.9474 406.4221 406.9045 0.0745 -1.0000 -1.0000 5411406 1593132840.60 151.7369 59.9996 32.0000 1.9466 1.9485 406.4043 406.8871 0.0746 -1.0000 -1.0000 5411486 1593132840.70 151.7369 59.9996 32.0000 1.9440 1.9459 406.9140 407.3983 0.0746 -1.0000 -1.0000 5411546 1593132840.80 151.7369 59.9996 32.0000 1.9446 1.9465 406.7056 407.1890 0.0746 -1.0000 -1.0000 5411636 1593132840.90 151.7369 59.9996 32.0000 1.9463 1.9482 406.5930 407.0764 0.0745 -1.0000 -1.0000 5411906 1593132841.00 151.4144 59.9996 32.0000 1.9468 1.9487 406.6032 407.0853 0.0743 -1.0000 -1.0000 5411966 1593132841.10 151.4144 59.9996 32.0000 1.9438 1.9457 406.9254 407.4082 0.0745 -1.0000 -1.0000 5412035 1593132841.20 151.4144 59.9996 32.0000 1.9435 1.9454 406.7853 407.2684 0.0744 -1.0000 -1.0000 5412115 1593132841.30 151.4144 59.9996 32.0000 1.9453 1.9472 406.3732 406.8561 0.0746 -1.0000 -1.0000 5412186 1593132841.40 151.4144 59.9996 32.0000 1.9458 1.9477 406.5440 407.0278 0.0746 -1.0000 -1.0000 5412255 1593132841.50 151.4144 59.9996 32.0000 1.9433 1.9452 406.7715 407.2536 0.0743 -1.0000 -1.0000 5412385 1593132841.60 151.4756 59.9996 32.0000 1.9439 1.9458 406.9649 407.4486 0.0746 -1.0000 -1.0000 5412445 1593132841.70 151.5750 59.9996 32.0000 1.9439 1.9458 406.8009 407.2842 0.0745 -1.0000 -1.0000 5412515 1593132841.80 151.5750 59.9996 32.0000 1.9438 1.9457 406.4602 406.9434 0.0746 -1.0000 -1.0000 5412585 1593132841.90 151.5750 59.9996 32.0000 1.9441 1.9460 406.4439 406.9267 0.0745 -1.0000 -1.0000 5412645 1593132842.00 151.5750 59.9996 32.0000 1.9430 1.9449 406.7485 407.2312 0.0745 -1.0000 -1.0000 5412875 1593132842.10 151.5750 59.9996 32.0000 1.9429 1.9448 406.8420 407.3257 0.0746 -1.0000 -1.0000 5412945 1593132842.20 151.4460 59.9996 32.0000 1.9426 1.9445 406.6093 407.0916 0.0744 -1.0000 -1.0000 5413005 1593132842.30 151.4460 59.9996 32.0000 1.9442 1.9461 406.7010 407.1842 0.0745 -1.0000 -1.0000 5413075 1593132842.40 151.4460 59.9996 32.0000 1.9437 1.9456 406.5887 407.0717 0.0745 -1.0000 -1.0000 5413145 1593132842.50 151.4460 59.9996 32.0000 1.9448 1.9467 406.4278 406.9096 0.0744 -1.0000 -1.0000 5413875 1593132842.60 151.4460 59.9996 32.0000 1.9425 1.9444 406.6108 407.0941 0.0746 -1.0000 -1.0000 5413945 1593132842.70 151.4460 59.9996 32.0000 1.9425 1.9444 406.8519 407.3352 0.0745 -1.0000 -1.0000 5414004 1593132842.80 151.4460 59.9996 32.0000 1.9440 1.9459 406.5382 407.0213 0.0746 -1.0000 -1.0000 5414075 1593132842.90 151.6706 59.9996 32.0000 1.9461 1.9480 406.3621 406.8451 0.0746 -1.0000 -1.0000 5414145 1593132843.00 151.6706 59.9996 32.0000 1.9448 1.9467 406.5735 407.0572 0.0747 -1.0000 -1.0000 5414204 1593132843.10 151.6706 59.9996 32.0000 1.9429 1.9448 406.7886 407.2731 0.0747 -1.0000 -1.0000 5414274 1593132843.20 151.6706 59.9996 32.0000 1.9461 1.9480 406.4629 406.9460 0.0745 -1.0000 -1.0000 5414334 1593132843.30 151.6706 59.9996 32.0000 1.9456 1.9475 406.5368 407.0195 0.0745 -1.0000 -1.0000 5414404 1593132843.40 151.6279 59.9996 32.0000 1.9438 1.9457 406.7327 407.2157 0.0745 -1.0000 -1.0000 5414474 1593132843.50 151.4062 59.9996 32.0000 1.9441 1.9460 406.9367 407.4195 0.0744 -1.0000 -1.0000 5414544 1593132843.60 151.4062 59.9996 32.0000 1.9454 1.9473 406.4801 406.9651 0.0748 -1.0000 -1.0000 5414604 1593132843.70 151.4062 59.9996 32.0000 1.9445 1.9464 406.4091 406.8922 0.0746 -1.0000 -1.0000 5414674 1593132843.80 151.4062 59.9996 32.0000 1.9437 1.9456 406.5780 407.0602 0.0744 -1.0000 -1.0000 5414734 1593132843.90 151.4062 59.9996 32.0000 1.9422 1.9441 406.6731 407.1559 0.0745 -1.0000 -1.0000 5414794 1593132844.00 151.4818 59.9996 32.0000 1.9435 1.9454 406.5325 407.0156 0.0746 -1.0000 -1.0000 5415094 1593132844.10 151.4818 59.9996 32.0000 1.9439 1.9458 406.4716 406.9529 0.0743 -1.0000 -1.0000 5415154 1593132844.20 151.4818 59.9996 32.0000 1.9432 1.9451 406.4064 406.8897 0.0746 -1.0000 -1.0000 5415224 1593132844.30 151.4818 59.9996 32.0000 1.9438 1.9457 406.4189 406.9020 0.0746 -1.0000 -1.0000 5415294 1593132844.40 151.4818 59.9996 32.0000 1.9436 1.9455 406.7943 407.2774 0.0745 -1.0000 -1.0000 5415354 1593132844.50 151.4818 59.9996 32.0000 1.9447 1.9466 406.8812 407.3642 0.0745 -1.0000 -1.0000 5415414 1593132844.60 151.5235 59.9998 32.0000 1.9439 1.9458 406.8341 407.3176 0.0746 -1.0000 -1.0000 5415494 1593132844.70 151.6410 60.0001 32.0000 1.9453 1.9472 406.5608 407.0440 0.0745 -1.0000 -1.0000 5415554 1593132844.80 151.6410 60.0001 32.0000 1.9436 1.9455 406.3137 406.7959 0.0744 -1.0000 -1.0000 5415634 1593132844.90 151.6410 60.0001 32.0000 1.9448 1.9467 406.2998 406.7824 0.0745 -1.0000 -1.0000 5415694 1593132845.00 151.6410 60.0001 32.0000 1.9444 1.9463 406.5864 407.0687 0.0744 -1.0000 -1.0000 5415754 1593132845.10 151.6410 60.0001 32.0000 1.9431 1.9450 406.7471 407.2296 0.0744 -1.0000 -1.0000 5415823 1593132845.20 151.3422 60.0001 32.0000 1.9436 1.9455 406.4755 406.9578 0.0745 -1.0000 -1.0000 5415893 1593132845.30 151.3422 60.0001 32.0000 1.9439 1.9458 406.3832 406.8662 0.0746 -1.0000 -1.0000 5415964 1593132845.40 151.3422 60.0001 32.0000 1.9426 1.9445 406.6260 407.1094 0.0745 -1.0000 -1.0000 5416033 1593132845.50 151.3422 60.0001 32.0000 1.9418 1.9437 406.7997 407.2823 0.0745 -1.0000 -1.0000 5416093 1593132845.60 151.3422 60.0001 32.0000 1.9427 1.9446 406.8903 407.3740 0.0746 -1.0000 -1.0000 5416373 1593132845.70 151.4202 60.0001 32.0000 1.9451 1.9470 406.8087 407.2918 0.0745 -1.0000 -1.0000 5416443 1593132845.80 151.4716 60.0001 32.0000 1.9459 1.9478 406.1943 406.6769 0.0745 -1.0000 -1.0000 5416513 1593132845.90 151.4716 60.0001 32.0000 1.9443 1.9462 406.6047 407.0882 0.0747 -1.0000 -1.0000 5416573 1593132846.00 151.4716 60.0001 32.0000 1.9432 1.9451 406.8426 407.3242 0.0743 -1.0000 -1.0000 5416643 1593132846.10 151.4716 60.0001 32.0000 1.9440 1.9459 406.7832 407.2657 0.0745 -1.0000 -1.0000 5417173 1593132846.20 151.4716 60.0001 32.0000 1.9468 1.9487 406.6667 407.1507 0.0748 -1.0000 -1.0000 5417243 1593132846.30 151.3994 60.0001 32.0000 1.9450 1.9469 406.6231 407.1050 0.0743 -1.0000 -1.0000 5417313 1593132846.40 151.3994 60.0001 32.0000 1.9434 1.9453 406.3635 406.8454 0.0744 -1.0000 -1.0000 5417373 1593132846.50 151.3994 60.0001 32.0000 1.9426 1.9445 406.6283 407.1116 0.0746 -1.0000 -1.0000 5417443 1593132846.60 151.3994 60.0001 32.0000 1.9422 1.9441 406.8491 407.3312 0.0743 -1.0000 -1.0000 5417513 1593132846.70 151.3994 60.0001 32.0000 1.9430 1.9448 406.7462 407.2281 0.0743 -1.0000 -1.0000 5417573 1593132846.80 151.4578 60.0001 32.0000 1.9448 1.9467 406.7084 407.1912 0.0744 -1.0000 -1.0000 5417643 1593132846.90 151.4801 60.0001 32.0000 1.9442 1.9461 406.3770 406.8585 0.0744 -1.0000 -1.0000 5417703 1593132847.00 151.4801 60.0001 32.0000 1.9432 1.9451 406.7298 407.2123 0.0744 -1.0000 -1.0000 5417773 1593132847.10 151.4801 60.0001 32.0000 1.9435 1.9454 406.8491 407.3320 0.0745 -1.0000 -1.0000 5418153 1593132847.20 151.4801 60.0001 32.0000 1.9439 1.9458 406.7628 407.2457 0.0745 -1.0000 -1.0000 5418222 1593132847.30 151.4801 60.0001 32.0000 1.9449 1.9468 406.6164 407.0982 0.0743 -1.0000 -1.0000 5418282 1593132847.40 151.5783 60.0001 32.0000 1.9436 1.9455 406.8349 407.3179 0.0745 -1.0000 -1.0000 5418352 1593132847.50 151.5783 60.0001 32.0000 1.9413 1.9432 406.9136 407.3979 0.0747 -1.0000 -1.0000 5418412 1593132847.60 151.5783 60.0001 32.0000 1.9445 1.9465 406.7776 407.2600 0.0743 -1.0000 -1.0000 5418602 1593132847.70 151.5783 60.0001 32.0000 1.9443 1.9462 406.5272 407.0094 0.0744 -1.0000 -1.0000 5418682 1593132847.80 151.5783 60.0001 32.0000 1.9437 1.9456 406.3075 406.7904 0.0746 -1.0000 -1.0000 5418742 1593132847.90 151.5558 60.0001 32.0000 1.9411 1.9430 406.3960 406.8771 0.0743 -1.0000 -1.0000 5418802 1593132848.00 151.5401 60.0001 32.0000 1.9428 1.9447 407.0031 407.4861 0.0745 -1.0000 -1.0000 5418872 1593132848.10 151.5401 60.0001 32.0000 1.9456 1.9475 406.9256 407.4082 0.0744 -1.0000 -1.0000 5419102 1593132848.20 151.5401 60.0001 32.0000 1.9462 1.9481 406.5597 407.0419 0.0745 -1.0000 -1.0000 5419172 1593132848.30 151.5401 60.0001 32.0000 1.9460 1.9479 406.6940 407.1769 0.0744 -1.0000 -1.0000 5419242 1593132848.40 151.5401 60.0001 32.0000 1.9441 1.9460 407.1050 407.5898 0.0747 -1.0000 -1.0000 5419302 1593132848.50 151.5401 60.0001 32.0000 1.9441 1.9460 406.9422 407.4246 0.0744 -1.0000 -1.0000 5419362 1593132848.60 151.4998 60.0001 32.0000 1.9457 1.9476 406.4626 406.9454 0.0745 -1.0000 -1.0000 5420171 1593132848.70 151.4977 60.0001 32.0000 1.9446 1.9465 406.3392 406.8209 0.0743 -1.0000 -1.0000 5420231 1593132848.80 151.4977 60.0001 32.0000 1.9444 1.9463 406.8187 407.2999 0.0743 -1.0000 -1.0000 5420311 1593132848.90 151.4977 60.0001 32.0000 1.9426 1.9445 406.8795 407.3629 0.0745 -1.0000 -1.0000 5420371 1593132849.00 151.4977 60.0001 32.0000 1.9456 1.9475 406.6548 407.1370 0.0745 -1.0000 -1.0000 5420441 1593132849.10 151.4977 60.0001 32.0000 1.9455 1.9474 406.4805 406.9638 0.0745 -1.0000 -1.0000 5420511 1593132849.20 151.2575 60.0001 32.0000 1.9435 1.9454 406.7277 407.2100 0.0744 -1.0000 -1.0000 5420571 1593132849.30 151.2575 60.0001 32.0000 1.9425 1.9444 406.8126 407.2958 0.0745 -1.0000 -1.0000 5420631 1593132849.40 151.2575 60.0001 32.0000 1.9418 1.9437 406.6308 407.1135 0.0745 -1.0000 -1.0000 5420711 1593132849.50 151.2575 60.0001 32.0000 1.9437 1.9456 406.4769 406.9608 0.0746 -1.0000 -1.0000 5420771 1593132849.60 151.2575 60.0001 32.0000 1.9429 1.9448 406.2863 406.7688 0.0746 -1.0000 -1.0000 5420831 1593132849.70 151.2575 60.0001 32.0000 1.9449 1.9468 406.3978 406.8801 0.0744 -1.0000 -1.0000 5420901 1593132849.80 151.4562 59.9994 32.0000 1.9433 1.9452 406.9433 407.4271 0.0746 -1.0000 -1.0000 5420971 1593132849.90 151.4562 59.9994 32.0000 1.9420 1.9439 406.9221 407.4051 0.0744 -1.0000 -1.0000 5421031 1593132850.00 151.4562 59.9994 32.0000 1.9419 1.9438 406.7404 407.2252 0.0748 -1.0000 -1.0000 5421101 1593132850.10 151.4562 59.9994 32.0000 1.9441 1.9460 406.6375 407.1207 0.0745 -1.0000 -1.0000 5421161 1593132850.20 151.4562 59.9994 32.0000 1.9434 1.9453 406.2954 406.7767 0.0743 -1.0000 -1.0000 5421231 1593132850.30 151.5221 59.9994 32.0000 1.9434 1.9453 406.3795 406.8602 0.0742 -1.0000 -1.0000 5421301 1593132850.40 151.5372 59.9994 32.0000 1.9422 1.9441 406.7556 407.2377 0.0744 -1.0000 -1.0000 5421361 1593132850.50 151.5372 59.9994 32.0000 1.9435 1.9454 406.4975 406.9807 0.0746 -1.0000 -1.0000 5421431 1593132850.60 151.5372 59.9994 32.0000 1.9454 1.9473 406.3147 406.7971 0.0745 -1.0000 -1.0000 5421501 1593132850.70 151.5372 59.9994 32.0000 1.9440 1.9459 406.6897 407.1734 0.0746 -1.0000 -1.0000 5421560 1593132850.80 151.5372 59.9994 32.0000 1.9439 1.9458 406.9172 407.4010 0.0746 -1.0000 -1.0000 5421630 1593132850.90 151.5372 59.9994 32.0000 1.9452 1.9471 406.9825 407.4668 0.0746 -1.0000 -1.0000 5421700 1593132851.00 151.7033 59.9994 32.0000 1.9448 1.9467 406.4880 406.9693 0.0742 -1.0000 -1.0000 5421761 1593132851.10 151.7033 59.9994 32.0000 1.9456 1.9475 406.2885 406.7700 0.0744 -1.0000 -1.0000 5421830 1593132851.20 151.7033 59.9994 32.0000 1.9431 1.9450 406.6941 407.1768 0.0745 -1.0000 -1.0000 5421900 1593132851.30 151.7033 59.9994 32.0000 1.9433 1.9452 407.0324 407.5160 0.0746 -1.0000 -1.0000 5421960 1593132851.40 151.7033 59.9994 32.0000 1.9432 1.9451 406.7496 407.2330 0.0745 -1.0000 -1.0000 5422030 1593132851.50 151.3625 59.9994 32.0000 1.9452 1.9471 406.5487 407.0312 0.0744 -1.0000 -1.0000 5422090 1593132851.60 151.3368 59.9994 32.0000 1.9450 1.9469 406.7084 407.1910 0.0745 -1.0000 -1.0000 5422160 1593132851.70 151.3368 59.9994 32.0000 1.9427 1.9446 406.9970 407.4813 0.0745 -1.0000 -1.0000 5422900 1593132851.80 151.3368 59.9994 32.0000 1.9427 1.9446 406.8278 407.3112 0.0746 -1.0000 -1.0000 5422960 1593132851.90 151.3368 59.9994 32.0000 1.9448 1.9467 406.4833 406.9649 0.0743 -1.0000 -1.0000 5423030 1593132852.00 151.3368 59.9994 32.0000 1.9447 1.9466 406.6413 407.1245 0.0746 -1.0000 -1.0000 5423100 1593132852.10 151.4695 59.9994 32.0000 1.9430 1.9449 406.7246 407.2070 0.0743 -1.0000 -1.0000 5423170 1593132852.20 151.4695 59.9994 32.0000 1.9433 1.9452 406.9169 407.4001 0.0746 -1.0000 -1.0000 5423230 1593132852.30 151.4695 59.9994 32.0000 1.9438 1.9457 406.6559 407.1401 0.0747 -1.0000 -1.0000 5423300 1593132852.40 151.4695 59.9994 32.0000 1.9446 1.9465 406.2675 406.7505 0.0745 -1.0000 -1.0000 5423370 1593132852.50 151.4695 59.9994 32.0000 1.9434 1.9453 406.2693 406.7515 0.0746 -1.0000 -1.0000 5423429 1593132852.60 151.2576 59.9994 32.0000 1.9431 1.9450 406.4427 406.9256 0.0744 -1.0000 -1.0000 5423499 1593132852.70 151.2401 59.9994 32.0000 1.9426 1.9445 406.7291 407.2112 0.0744 -1.0000 -1.0000 5423650 1593132852.80 151.2401 59.9994 32.0000 1.9420 1.9439 406.6585 407.1421 0.0747 -1.0000 -1.0000 5423719 1593132852.90 151.2401 59.9994 32.0000 1.9431 1.9450 406.6040 407.0867 0.0744 -1.0000 -1.0000 5423779 1593132853.00 151.2401 59.9994 32.0000 1.9447 1.9466 406.1304 406.6133 0.0745 -1.0000 -1.0000 5423839 1593132853.10 151.2401 59.9994 32.0000 1.9450 1.9469 406.5831 407.0651 0.0744 -1.0000 -1.0000 5423919 1593132853.20 151.5994 59.9994 32.0000 1.9445 1.9464 406.9525 407.4348 0.0744 -1.0000 -1.0000 5423979 1593132853.30 151.5994 59.9994 32.0000 1.9439 1.9458 406.8828 407.3673 0.0747 -1.0000 -1.0000 5424109 1593132853.40 151.5994 59.9994 32.0000 1.9447 1.9466 406.6107 407.0937 0.0744 -1.0000 -1.0000 5424179 1593132853.50 151.5994 59.9994 32.0000 1.9456 1.9475 406.3789 406.8611 0.0745 -1.0000 -1.0000 5424239 1593132853.60 151.5994 59.9994 32.0000 1.9437 1.9456 406.6449 407.1284 0.0746 -1.0000 -1.0000 5424309 1593132853.70 151.4448 59.9994 32.0000 1.9428 1.9447 406.7307 407.2143 0.0746 -1.0000 -1.0000 5424379 1593132853.80 151.4448 59.9994 32.0000 1.9440 1.9459 406.4285 406.9118 0.0745 -1.0000 -1.0000 5424869 1593132853.90 151.4448 59.9994 32.0000 1.9439 1.9458 406.2751 406.7575 0.0745 -1.0000 -1.0000 5424929 1593132854.00 151.4448 59.9994 32.0000 1.9452 1.9471 406.3756 406.8582 0.0745 -1.0000 -1.0000 5425009 1593132854.10 151.4448 59.9994 32.0000 1.9432 1.9451 406.5714 407.0542 0.0745 -1.0000 -1.0000 5425069 1593132854.20 151.4448 59.9994 32.0000 1.9431 1.9450 406.8394 407.3223 0.0744 -1.0000 -1.0000 5425129 1593132854.30 151.4297 59.9994 32.0000 1.9431 1.9450 406.8259 407.3094 0.0746 -1.0000 -1.0000 5425199 1593132854.40 151.4297 59.9994 32.0000 1.9426 1.9445 406.8113 407.2941 0.0744 -1.0000 -1.0000 5425269 1593132854.50 151.4297 59.9994 32.0000 1.9445 1.9464 406.4273 406.9098 0.0745 -1.0000 -1.0000 5425328 1593132854.60 151.4297 59.9994 32.0000 1.9458 1.9477 406.3987 406.8797 0.0743 -1.0000 -1.0000 5425408 1593132854.70 151.4297 59.9994 32.0000 1.9448 1.9467 406.5847 407.0670 0.0744 -1.0000 -1.0000 5425469 1593132854.80 151.4297 59.9994 32.0000 1.9440 1.9459 406.8674 407.3509 0.0745 -1.0000 -1.0000 5425708 1593132854.90 151.4568 60.0007 32.0000 1.9434 1.9453 406.5942 407.0768 0.0745 -1.0000 -1.0000 5425768 1593132855.00 151.4678 60.0013 32.0000 1.9444 1.9463 406.3321 406.8142 0.0744 -1.0000 -1.0000 5425838 1593132855.10 151.4678 60.0013 32.0000 1.9430 1.9449 406.4515 406.9341 0.0745 -1.0000 -1.0000 5425908 1593132855.20 151.4678 60.0013 32.0000 1.9430 1.9449 406.8539 407.3371 0.0745 -1.0000 -1.0000 5425968 1593132855.30 151.4678 60.0013 32.0000 1.9427 1.9446 406.9186 407.4020 0.0746 -1.0000 -1.0000 5426148 1593132855.40 151.4678 60.0013 32.0000 1.9435 1.9454 406.9219 407.4053 0.0744 -1.0000 -1.0000 5426218 1593132855.50 151.3563 60.0013 32.0000 1.9442 1.9461 406.7771 407.2595 0.0744 -1.0000 -1.0000 5426278 1593132855.60 151.3563 60.0013 32.0000 1.9451 1.9470 406.1587 406.6411 0.0745 -1.0000 -1.0000 5426338 1593132855.70 151.3563 60.0013 32.0000 1.9451 1.9470 406.4053 406.8877 0.0745 -1.0000 -1.0000 5426418 1593132855.80 151.3563 60.0013 32.0000 1.9435 1.9454 406.5862 407.0701 0.0746 -1.0000 -1.0000 5426888 1593132855.90 151.3563 60.0013 32.0000 1.9420 1.9439 406.7428 407.2255 0.0745 -1.0000 -1.0000 5426958 1593132856.00 151.3563 60.0013 32.0000 1.9456 1.9475 406.7078 407.1916 0.0747 -1.0000 -1.0000 5427028 1593132856.10 151.5483 60.0013 32.0000 1.9460 1.9479 406.5461 407.0290 0.0745 -1.0000 -1.0000 5427098 1593132856.20 151.5483 60.0013 32.0000 1.9446 1.9465 406.4493 406.9322 0.0745 -1.0000 -1.0000 5427168 1593132856.30 151.5483 60.0013 32.0000 1.9426 1.9445 406.6984 407.1808 0.0744 -1.0000 -1.0000 5427407 1593132856.40 151.5483 60.0013 32.0000 1.9420 1.9439 406.7973 407.2798 0.0744 -1.0000 -1.0000 5427468 1593132856.50 151.5483 60.0013 32.0000 1.9420 1.9439 406.7888 407.2714 0.0745 -1.0000 -1.0000 5427527 1593132856.60 151.5472 60.0013 32.0000 1.9434 1.9453 406.7376 407.2204 0.0744 -1.0000 -1.0000 5427607 1593132856.70 151.4817 60.0013 32.0000 1.9443 1.9462 406.4452 406.9271 0.0745 -1.0000 -1.0000 5427667 1593132856.80 151.4817 60.0013 32.0000 1.9457 1.9476 406.3637 406.8464 0.0745 -1.0000 -1.0000 5427927 1593132856.90 151.4817 60.0013 32.0000 1.9438 1.9457 406.8227 407.3059 0.0744 -1.0000 -1.0000 5427987 1593132857.00 151.4817 60.0013 32.0000 1.9429 1.9447 406.7868 407.2694 0.0746 -1.0000 -1.0000 5428047 1593132857.10 151.4817 60.0013 32.0000 1.9445 1.9464 406.3947 406.8779 0.0745 -1.0000 -1.0000 5428127 1593132857.20 151.6251 60.0013 32.0000 1.9451 1.9470 406.3917 406.8736 0.0744 -1.0000 -1.0000 5428187 1593132857.30 151.6251 60.0013 32.0000 1.9439 1.9458 406.8060 407.2884 0.0744 -1.0000 -1.0000 5428367 1593132857.40 151.6251 60.0013 32.0000 1.9421 1.9440 406.8648 407.3474 0.0744 -1.0000 -1.0000 5428437 1593132857.50 151.6251 60.0013 32.0000 1.9445 1.9464 406.8106 407.2942 0.0745 -1.0000 -1.0000 5428507 1593132857.60 151.6251 60.0013 32.0000 1.9446 1.9465 406.4925 406.9744 0.0743 -1.0000 -1.0000 5428567 1593132857.70 151.6079 60.0013 32.0000 1.9441 1.9460 406.4182 406.8998 0.0744 -1.0000 -1.0000 5428637 1593132857.80 151.2834 60.0013 32.0000 1.9422 1.9441 406.9554 407.4395 0.0746 -1.0000 -1.0000 5428707 1593132857.90 151.2834 60.0013 32.0000 1.9423 1.9442 406.8386 407.3223 0.0746 -1.0000 -1.0000 5429387 1593132858.00 151.2834 60.0013 32.0000 1.9437 1.9456 406.3575 406.8399 0.0745 -1.0000 -1.0000 5429456 1593132858.10 151.2834 60.0013 32.0000 1.9436 1.9455 406.4702 406.9524 0.0744 -1.0000 -1.0000 5429516 1593132858.20 151.2834 60.0013 32.0000 1.9422 1.9441 406.8140 407.2973 0.0746 -1.0000 -1.0000 5429576 1593132858.30 151.6160 60.0013 32.0000 1.9416 1.9435 406.7571 407.2403 0.0745 -1.0000 -1.0000 5429656 1593132858.40 151.6160 60.0013 32.0000 1.9444 1.9463 406.6957 407.1786 0.0744 -1.0000 -1.0000 5429716 1593132858.50 151.6160 60.0013 32.0000 1.9454 1.9473 406.3795 406.8622 0.0745 -1.0000 -1.0000 5429776 1593132858.60 151.6160 60.0013 32.0000 1.9455 1.9474 406.4562 406.9385 0.0745 -1.0000 -1.0000 5429856 1593132858.70 151.6160 60.0013 32.0000 1.9417 1.9436 406.7495 407.2329 0.0746 -1.0000 -1.0000 5429926 1593132858.80 151.6160 60.0013 32.0000 1.9434 1.9453 407.1594 407.6423 0.0744 -1.0000 -1.0000 5430006 1593132858.90 151.5454 60.0013 32.0000 1.9437 1.9456 406.7872 407.2693 0.0743 -1.0000 -1.0000 5430066 1593132859.00 151.4395 60.0013 32.0000 1.9434 1.9453 406.4587 406.9396 0.0742 -1.0000 -1.0000 5430136 1593132859.10 151.4395 60.0013 32.0000 1.9439 1.9458 406.4061 406.8879 0.0743 -1.0000 -1.0000 5430206 1593132859.20 151.4395 60.0013 32.0000 1.9445 1.9464 406.7109 407.1932 0.0745 -1.0000 -1.0000 5430266 1593132859.30 151.4395 60.0013 32.0000 1.9437 1.9456 406.6943 407.1772 0.0745 -1.0000 -1.0000 5430336 1593132859.40 151.4395 60.0013 32.0000 1.9440 1.9459 406.4091 406.8911 0.0744 -1.0000 -1.0000 5430406 1593132859.50 151.4208 60.0013 32.0000 1.9448 1.9467 406.4049 406.8875 0.0746 -1.0000 -1.0000 5430466 1593132859.60 151.4208 60.0013 32.0000 1.9425 1.9444 406.7738 407.2565 0.0744 -1.0000 -1.0000 5430526 1593132859.70 151.4208 60.0013 32.0000 1.9432 1.9451 406.8342 407.3178 0.0746 -1.0000 -1.0000 5430606 1593132859.80 151.4208 60.0013 32.0000 1.9433 1.9452 406.7609 407.2447 0.0746 -1.0000 -1.0000 5430666 1593132859.90 151.4291 60.0014 32.0000 1.9449 1.9468 406.6478 407.1294 0.0743 -1.0000 -1.0000 5430886 1593132860.00 151.5095 60.0019 32.0000 1.9456 1.9475 406.7213 407.2045 0.0746 -1.0000 -1.0000 5430966 1593132860.10 151.5095 60.0019 32.0000 1.9451 1.9470 406.9393 407.4230 0.0745 -1.0000 -1.0000 5431026 1593132860.20 151.5095 60.0019 32.0000 1.9441 1.9460 406.8695 407.3519 0.0744 -1.0000 -1.0000 5431086 1593132860.30 151.5095 60.0019 32.0000 1.9427 1.9446 406.5977 407.0799 0.0744 -1.0000 -1.0000 5431156 1593132860.40 151.5095 60.0019 32.0000 1.9441 1.9460 406.4941 406.9764 0.0744 -1.0000 -1.0000 5431395 1593132860.50 151.5095 60.0019 32.0000 1.9429 1.9448 406.7036 407.1864 0.0745 -1.0000 -1.0000 5431455 1593132860.60 151.4248 60.0019 32.0000 1.9444 1.9463 406.7908 407.2740 0.0745 -1.0000 -1.0000 5431535 1593132860.70 151.4248 60.0019 32.0000 1.9445 1.9464 406.6472 407.1311 0.0746 -1.0000 -1.0000 5431595 1593132860.80 151.4248 60.0019 32.0000 1.9444 1.9463 406.4421 406.9251 0.0746 -1.0000 -1.0000 5431665 1593132860.90 151.4248 60.0019 32.0000 1.9439 1.9458 406.2486 406.7316 0.0745 -1.0000 -1.0000 5431725 1593132861.00 151.4248 60.0019 32.0000 1.9422 1.9441 406.5027 406.9860 0.0745 -1.0000 -1.0000 5432355 1593132861.10 151.4248 60.0019 32.0000 1.9436 1.9455 406.8488 407.3317 0.0745 -1.0000 -1.0000 5432435 1593132861.20 151.5504 60.0019 32.0000 1.9423 1.9442 406.8513 407.3335 0.0745 -1.0000 -1.0000 5432495 1593132861.30 151.5504 60.0019 32.0000 1.9427 1.9446 406.7755 407.2593 0.0745 -1.0000 -1.0000 5432565 1593132861.40 151.5504 60.0019 32.0000 1.9441 1.9460 406.5541 407.0359 0.0743 -1.0000 -1.0000 5432635 1593132861.50 151.5504 60.0019 32.0000 1.9439 1.9458 406.4635 406.9464 0.0745 -1.0000 -1.0000 5432695 1593132861.60 151.5504 60.0019 32.0000 1.9437 1.9456 406.7571 407.2400 0.0745 -1.0000 -1.0000 5432765 1593132861.70 151.5504 60.0019 32.0000 1.9428 1.9447 406.8669 407.3503 0.0745 -1.0000 -1.0000 5432835 1593132861.80 151.4914 60.0019 32.0000 1.9440 1.9459 406.4491 406.9316 0.0744 -1.0000 -1.0000 5432895 1593132861.90 151.4477 60.0019 32.0000 1.9459 1.9478 406.4529 406.9351 0.0745 -1.0000 -1.0000 5432955 1593132862.00 151.4477 60.0019 32.0000 1.9442 1.9461 406.7084 407.1910 0.0744 -1.0000 -1.0000 5433165 1593132862.10 151.4477 60.0019 32.0000 1.9460 1.9479 406.8543 407.3378 0.0746 -1.0000 -1.0000 5433224 1593132862.20 151.4477 60.0019 32.0000 1.9453 1.9473 406.8697 407.3534 0.0745 -1.0000 -1.0000 5433294 1593132862.30 151.4477 60.0019 32.0000 1.9447 1.9466 406.6118 407.0948 0.0746 -1.0000 -1.0000 5433364 1593132862.40 151.4477 60.0019 32.0000 1.9443 1.9462 406.4165 406.9001 0.0746 -1.0000 -1.0000 5433424 1593132862.50 151.4835 60.0019 32.0000 1.9433 1.9452 406.6323 407.1150 0.0745 -1.0000 -1.0000 5433484 1593132862.60 151.4835 60.0019 32.0000 1.9436 1.9455 406.8419 407.3247 0.0744 -1.0000 -1.0000 5433564 1593132862.70 151.4835 60.0019 32.0000 1.9433 1.9452 406.7411 407.2236 0.0744 -1.0000 -1.0000 5433624 1593132862.80 151.4835 60.0019 32.0000 1.9437 1.9456 406.4335 406.9160 0.0745 -1.0000 -1.0000 5433694 1593132862.90 151.4835 60.0019 32.0000 1.9441 1.9460 406.2121 406.6950 0.0745 -1.0000 -1.0000 5433764 1593132863.00 151.4835 60.0019 32.0000 1.9445 1.9464 406.3943 406.8769 0.0745 -1.0000 -1.0000 5433884 1593132863.10 151.4835 60.0019 32.0000 1.9432 1.9451 406.6673 407.1488 0.0743 -1.0000 -1.0000 5433964 1593132863.20 151.4835 60.0019 32.0000 1.9417 1.9436 406.8591 407.3423 0.0745 -1.0000 -1.0000 5434024 1593132863.30 151.4835 60.0019 32.0000 1.9441 1.9460 406.8292 407.3124 0.0745 -1.0000 -1.0000 5434084 1593132863.40 151.4835 60.0019 32.0000 1.9453 1.9472 406.5574 407.0405 0.0745 -1.0000 -1.0000 5434154 1593132863.50 151.4835 60.0019 32.0000 1.9442 1.9461 406.4405 406.9222 0.0743 -1.0000 -1.0000 5434384 1593132863.60 151.4724 60.0019 32.0000 1.9428 1.9447 406.6828 407.1647 0.0743 -1.0000 -1.0000 5434444 1593132863.70 151.4724 60.0019 32.0000 1.9420 1.9439 406.7746 407.2569 0.0744 -1.0000 -1.0000 5434524 1593132863.80 151.4724 60.0019 32.0000 1.9452 1.9471 406.8460 407.3287 0.0744 -1.0000 -1.0000 5434584 1593132863.90 151.4724 60.0019 32.0000 1.9442 1.9461 406.7346 407.2178 0.0745 -1.0000 -1.0000 5434644 1593132864.00 151.4724 60.0019 32.0000 1.9456 1.9475 406.3560 406.8375 0.0744 -1.0000 -1.0000 5434923 1593132864.10 151.4724 60.0019 32.0000 1.9437 1.9456 406.4077 406.8908 0.0746 -1.0000 -1.0000 5434984 1593132864.20 151.4402 60.0019 32.0000 1.9426 1.9445 406.8096 407.2924 0.0744 -1.0000 -1.0000 5435044 1593132864.30 151.3473 60.0019 32.0000 1.9444 1.9463 406.8613 407.3443 0.0745 -1.0000 -1.0000 5435123 1593132864.40 151.3473 60.0019 32.0000 1.9456 1.9475 406.7793 407.2611 0.0743 -1.0000 -1.0000 5435183 1593132864.50 151.3473 60.0019 32.0000 1.9430 1.9449 406.2171 406.6997 0.0746 -1.0000 -1.0000 5435433 1593132864.60 151.3473 60.0019 32.0000 1.9430 1.9449 406.1375 406.6204 0.0745 -1.0000 -1.0000 5435503 1593132864.70 151.3473 60.0019 32.0000 1.9434 1.9453 406.6354 407.1181 0.0744 -1.0000 -1.0000 5435563 1593132864.80 151.2867 60.0015 32.0000 1.9422 1.9441 406.6599 407.1422 0.0744 -1.0000 -1.0000 5435643 1593132864.90 151.2791 60.0014 32.0000 1.9453 1.9472 406.5699 407.0531 0.0746 -1.0000 -1.0000 5435703 1593132865.00 151.2791 60.0014 32.0000 1.9446 1.9465 406.3060 406.7885 0.0745 -1.0000 -1.0000 5435763 1593132865.10 151.2791 60.0014 32.0000 1.9441 1.9460 406.6103 407.0919 0.0742 -1.0000 -1.0000 5436722 1593132865.20 151.2791 60.0014 32.0000 1.9427 1.9445 406.6841 407.1668 0.0745 -1.0000 -1.0000 5436783 1593132865.30 151.2823 60.0014 32.0000 1.9440 1.9459 406.8958 407.3787 0.0745 -1.0000 -1.0000 5436852 1593132865.40 151.3163 60.0014 32.0000 1.9436 1.9455 406.7819 407.2660 0.0747 -1.0000 -1.0000 5436922 1593132865.50 151.3163 60.0014 32.0000 1.9442 1.9461 406.5256 407.0080 0.0745 -1.0000 -1.0000 5436992 1593132865.60 151.3163 60.0014 32.0000 1.9448 1.9467 406.5002 406.9832 0.0745 -1.0000 -1.0000 5437052 1593132865.70 151.3163 60.0014 32.0000 1.9449 1.9468 406.1789 406.6604 0.0744 -1.0000 -1.0000 5437122 1593132865.80 151.3163 60.0014 32.0000 1.9442 1.9461 406.9248 407.4081 0.0746 -1.0000 -1.0000 5437182 1593132865.90 151.6462 60.0014 32.0000 1.9444 1.9463 406.7778 407.2611 0.0745 -1.0000 -1.0000 5437252 1593132866.00 151.6462 60.0014 32.0000 1.9432 1.9451 406.5657 407.0493 0.0747 -1.0000 -1.0000 5437322 1593132866.10 151.6462 60.0014 32.0000 1.9441 1.9460 406.3230 406.8050 0.0744 -1.0000 -1.0000 5437382 1593132866.20 151.6462 60.0014 32.0000 1.9441 1.9460 406.4557 406.9376 0.0744 -1.0000 -1.0000 5437442 1593132866.30 151.6462 60.0014 32.0000 1.9427 1.9446 406.7797 407.2615 0.0743 -1.0000 -1.0000 5437522 1593132866.40 151.5824 60.0014 32.0000 1.9451 1.9470 406.9912 407.4740 0.0744 -1.0000 -1.0000 5437582 1593132866.50 151.4546 60.0014 32.0000 1.9459 1.9478 406.5898 407.0725 0.0745 -1.0000 -1.0000 5437642 1593132866.60 151.4546 60.0014 32.0000 1.9454 1.9473 406.5386 407.0210 0.0744 -1.0000 -1.0000 5437722 1593132866.70 151.4546 60.0014 32.0000 1.9434 1.9453 406.7205 407.2023 0.0743 -1.0000 -1.0000 5437782 1593132866.80 151.4546 60.0014 32.0000 1.9454 1.9473 406.8524 407.3346 0.0744 -1.0000 -1.0000 5437852 1593132866.90 151.4546 60.0014 32.0000 1.9459 1.9478 406.7622 407.2446 0.0744 -1.0000 -1.0000 5437912 1593132867.00 151.4546 60.0014 32.0000 1.9444 1.9463 406.8796 407.3630 0.0745 -1.0000 -1.0000 5437982 1593132867.10 151.4546 60.0014 32.0000 1.9435 1.9454 407.0390 407.5229 0.0747 -1.0000 -1.0000 5438162 1593132867.20 151.4546 60.0014 32.0000 1.9428 1.9447 406.8581 407.3417 0.0746 -1.0000 -1.0000 5438222 1593132867.30 151.4546 60.0014 32.0000 1.9430 1.9449 406.3434 406.8263 0.0745 -1.0000 -1.0000 5438292 1593132867.40 151.4546 60.0014 32.0000 1.9441 1.9460 406.3534 406.8371 0.0747 -1.0000 -1.0000 5438362 1593132867.50 151.4546 60.0014 32.0000 1.9426 1.9445 406.4689 406.9517 0.0745 -1.0000 -1.0000 5438422 1593132867.60 151.4546 60.0014 32.0000 1.9423 1.9442 406.7732 407.2553 0.0744 -1.0000 -1.0000 5438951 1593132867.70 151.2380 60.0014 32.0000 1.9430 1.9449 406.8317 407.3152 0.0746 -1.0000 -1.0000 5439031 1593132867.80 151.2380 60.0014 32.0000 1.9438 1.9457 406.5891 407.0718 0.0745 -1.0000 -1.0000 5439091 1593132867.90 151.2380 60.0014 32.0000 1.9437 1.9456 406.4868 406.9686 0.0743 -1.0000 -1.0000 5439161 1593132868.00 151.2380 60.0014 32.0000 1.9436 1.9455 406.5787 407.0607 0.0744 -1.0000 -1.0000 5439321 1593132868.10 151.2380 60.0014 32.0000 1.9434 1.9453 406.7267 407.2095 0.0745 -1.0000 -1.0000 5439381 1593132868.20 151.2380 60.0014 32.0000 1.9428 1.9447 406.8456 407.3286 0.0745 -1.0000 -1.0000 5439441 1593132868.30 151.6009 60.0014 32.0000 1.9447 1.9466 406.7759 407.2600 0.0746 -1.0000 -1.0000 5439521 1593132868.40 151.6009 60.0014 32.0000 1.9439 1.9458 406.3540 406.8358 0.0743 -1.0000 -1.0000 5439581 1593132868.50 151.6009 60.0014 32.0000 1.9450 1.9468 406.4790 406.9610 0.0745 -1.0000 -1.0000 5439641 1593132868.60 151.6009 60.0014 32.0000 1.9433 1.9452 406.7786 407.2623 0.0746 -1.0000 -1.0000 5439711 1593132868.70 151.6009 60.0014 32.0000 1.9433 1.9452 406.7419 407.2256 0.0745 -1.0000 -1.0000 5439781 1593132868.80 151.5749 60.0014 32.0000 1.9457 1.9476 406.6187 407.1017 0.0746 -1.0000 -1.0000 5439851 1593132868.90 151.4188 60.0014 32.0000 1.9467 1.9486 406.4404 406.9242 0.0746 -1.0000 -1.0000 5439911 1593132869.00 151.4188 60.0014 32.0000 1.9446 1.9465 406.5801 407.0628 0.0745 -1.0000 -1.0000 5439981 1593132869.10 151.4188 60.0014 32.0000 1.9433 1.9452 406.8165 407.2986 0.0743 -1.0000 -1.0000 5440371 1593132869.20 151.4188 60.0014 32.0000 1.9449 1.9468 406.4560 406.9394 0.0746 -1.0000 -1.0000 5440430 1593132869.30 151.4188 60.0014 32.0000 1.9441 1.9460 406.5117 406.9952 0.0746 -1.0000 -1.0000 5440500 1593132869.40 151.7548 60.0014 32.0000 1.9433 1.9452 406.7189 407.2021 0.0745 -1.0000 -1.0000 5440570 1593132869.50 151.7548 60.0014 32.0000 1.9440 1.9459 407.0671 407.5503 0.0744 -1.0000 -1.0000 5440630 1593132869.60 151.7548 60.0014 32.0000 1.9433 1.9452 406.6698 407.1525 0.0745 -1.0000 -1.0000 5440910 1593132869.70 151.7548 60.0014 32.0000 1.9451 1.9470 406.5473 407.0296 0.0744 -1.0000 -1.0000 5440980 1593132869.80 151.7548 60.0014 32.0000 1.9458 1.9477 406.6355 407.1174 0.0743 -1.0000 -1.0000 5441040 1593132869.90 151.7265 60.0015 32.0000 1.9429 1.9448 406.9692 407.4520 0.0745 -1.0000 -1.0000 5441110 1593132870.00 151.5678 60.0022 32.0000 1.9432 1.9451 406.7279 407.2119 0.0746 -1.0000 -1.0000 5441180 1593132870.10 151.5678 60.0022 32.0000 1.9440 1.9459 406.7870 407.2707 0.0746 -1.0000 -1.0000 5441240 1593132870.20 151.5678 60.0022 32.0000 1.9434 1.9453 406.5702 407.0528 0.0744 -1.0000 -1.0000 5441370 1593132870.30 151.5678 60.0022 32.0000 1.9430 1.9449 406.7479 407.2299 0.0744 -1.0000 -1.0000 5441440 1593132870.40 151.5678 60.0022 32.0000 1.9416 1.9435 406.8909 407.3736 0.0744 -1.0000 -1.0000 5441500 1593132870.50 151.5427 60.0022 32.0000 1.9448 1.9467 406.8979 407.3808 0.0745 -1.0000 -1.0000 5441570 1593132870.60 151.4508 60.0022 32.0000 1.9455 1.9474 406.6811 407.1643 0.0746 -1.0000 -1.0000 5441650 1593132870.70 151.4508 60.0022 32.0000 1.9448 1.9467 406.4057 406.8883 0.0744 -1.0000 -1.0000 5441880 1593132870.80 151.4508 60.0022 32.0000 1.9452 1.9471 406.4226 406.9052 0.0745 -1.0000 -1.0000 5441950 1593132870.90 151.4508 60.0022 32.0000 1.9444 1.9463 406.7890 407.2719 0.0744 -1.0000 -1.0000 5442010 1593132871.00 151.4508 60.0022 32.0000 1.9430 1.9449 406.8989 407.3820 0.0745 -1.0000 -1.0000 5442070 1593132871.10 151.4530 60.0022 32.0000 1.9435 1.9454 406.5457 407.0278 0.0744 -1.0000 -1.0000 5442150 1593132871.20 151.5149 60.0022 32.0000 1.9447 1.9466 406.4257 406.9088 0.0746 -1.0000 -1.0000 5442629 1593132871.30 151.5149 60.0022 32.0000 1.9435 1.9454 406.8093 407.2927 0.0745 -1.0000 -1.0000 5442689 1593132871.40 151.5149 60.0022 32.0000 1.9423 1.9442 406.7924 407.2750 0.0744 -1.0000 -1.0000 5442769 1593132871.50 151.5149 60.0022 32.0000 1.9440 1.9458 406.9171 407.3997 0.0744 -1.0000 -1.0000 5442829 1593132871.60 151.5149 60.0022 32.0000 1.9447 1.9466 406.6339 407.1179 0.0746 -1.0000 -1.0000 5442899 1593132871.70 151.2930 60.0022 32.0000 1.9441 1.9460 406.6057 407.0874 0.0743 -1.0000 -1.0000 5442969 1593132871.80 151.2930 60.0022 32.0000 1.9429 1.9448 406.6333 407.1162 0.0746 -1.0000 -1.0000 5443029 1593132871.90 151.2930 60.0022 32.0000 1.9425 1.9444 406.8763 407.3584 0.0744 -1.0000 -1.0000 5443089 1593132872.00 151.2930 60.0022 32.0000 1.9420 1.9439 406.7087 407.1911 0.0744 -1.0000 -1.0000 5443169 1593132872.10 151.2930 60.0022 32.0000 1.9456 1.9475 406.5679 407.0504 0.0745 -1.0000 -1.0000 5443229 1593132872.20 151.4196 60.0022 32.0000 1.9460 1.9479 406.3861 406.8679 0.0743 -1.0000 -1.0000 5443289 1593132872.30 151.5844 60.0022 32.0000 1.9458 1.9477 406.6643 407.1472 0.0746 -1.0000 -1.0000 5443369 1593132872.40 151.5844 60.0022 32.0000 1.9459 1.9478 406.8601 407.3446 0.0747 -1.0000 -1.0000 5443429 1593132872.50 151.5844 60.0022 32.0000 1.9447 1.9466 406.6727 407.1563 0.0745 -1.0000 -1.0000 5443489 1593132872.60 151.5844 60.0022 32.0000 1.9451 1.9470 406.4151 406.8972 0.0744 -1.0000 -1.0000 5443559 1593132872.70 151.5844 60.0022 32.0000 1.9447 1.9466 406.6920 407.1744 0.0743 -1.0000 -1.0000 5443629 1593132872.80 151.3224 60.0022 32.0000 1.9423 1.9442 407.0304 407.5121 0.0743 -1.0000 -1.0000 5443699 1593132872.90 151.3224 60.0022 32.0000 1.9432 1.9451 406.7987 407.2818 0.0746 -1.0000 -1.0000 5443759 1593132873.00 151.3224 60.0022 32.0000 1.9435 1.9454 406.6376 407.1207 0.0745 -1.0000 -1.0000 5443819 1593132873.10 151.3224 60.0022 32.0000 1.9455 1.9474 406.4903 406.9718 0.0742 -1.0000 -1.0000 5443899 1593132873.20 151.3224 60.0022 32.0000 1.9439 1.9458 406.7051 407.1872 0.0744 -1.0000 -1.0000 5443959 1593132873.30 151.3224 60.0022 32.0000 1.9422 1.9441 406.9016 407.3844 0.0744 -1.0000 -1.0000 5444019 1593132873.40 151.3224 60.0022 32.0000 1.9434 1.9452 406.8492 407.3321 0.0745 -1.0000 -1.0000 5444089 1593132873.50 151.6554 60.0022 32.0000 1.9446 1.9465 406.3707 406.8531 0.0745 -1.0000 -1.0000 5444159 1593132873.60 151.6554 60.0022 32.0000 1.9452 1.9471 406.5866 407.0705 0.0746 -1.0000 -1.0000 5444218 1593132873.70 151.6554 60.0022 32.0000 1.9419 1.9438 406.8027 407.2857 0.0745 -1.0000 -1.0000 5444408 1593132873.80 151.6554 60.0022 32.0000 1.9432 1.9452 406.9143 407.3984 0.0746 -1.0000 -1.0000 5444469 1593132873.90 151.6554 60.0022 32.0000 1.9442 1.9461 406.6900 407.1727 0.0746 -1.0000 -1.0000 5444528 1593132874.00 151.3836 60.0022 32.0000 1.9439 1.9458 406.3625 406.8451 0.0744 -1.0000 -1.0000 5444598 1593132874.10 151.3836 60.0022 32.0000 1.9446 1.9465 406.2850 406.7675 0.0746 -1.0000 -1.0000 5444668 1593132874.20 151.3836 60.0022 32.0000 1.9423 1.9442 406.6990 407.1831 0.0746 -1.0000 -1.0000 5445148 1593132874.30 151.3836 60.0022 32.0000 1.9415 1.9434 406.8594 407.3419 0.0744 -1.0000 -1.0000 5445218 1593132874.40 151.3836 60.0022 32.0000 1.9434 1.9453 406.8600 407.3437 0.0746 -1.0000 -1.0000 5445278 1593132874.50 151.4706 60.0022 32.0000 1.9447 1.9466 406.4406 406.9229 0.0743 -1.0000 -1.0000 5445348 1593132874.60 151.4706 60.0022 32.0000 1.9440 1.9459 406.8173 407.2993 0.0744 -1.0000 -1.0000 5445418 1593132874.70 151.4706 60.0022 32.0000 1.9427 1.9445 406.9811 407.4640 0.0744 -1.0000 -1.0000 5446148 1593132874.80 151.4706 60.0022 32.0000 1.9436 1.9455 406.8692 407.3526 0.0746 -1.0000 -1.0000 5446217 1593132874.90 151.4706 60.0022 32.0000 1.9441 1.9461 406.8007 407.2837 0.0745 -1.0000 -1.0000 5446278 1593132875.00 151.4706 60.0022 32.0000 1.9436 1.9455 406.3880 406.8699 0.0744 -1.0000 -1.0000 5446348 1593132875.10 151.6446 60.0035 32.0000 1.9436 1.9455 406.5141 406.9955 0.0743 -1.0000 -1.0000 5446417 1593132875.20 151.6446 60.0035 32.0000 1.9437 1.9456 406.7178 407.1993 0.0743 -1.0000 -1.0000 5446477 1593132875.30 151.6446 60.0035 32.0000 1.9424 1.9443 406.9223 407.4051 0.0745 -1.0000 -1.0000 5446547 1593132875.40 151.6446 60.0035 32.0000 1.9445 1.9464 406.8422 407.3258 0.0746 -1.0000 -1.0000 5446617 1593132875.50 151.6446 60.0035 32.0000 1.9445 1.9464 406.5388 407.0222 0.0745 -1.0000 -1.0000 5446677 1593132875.60 151.6446 60.0035 32.0000 1.9442 1.9461 406.3196 406.8018 0.0745 -1.0000 -1.0000 5446737 1593132875.70 151.4020 60.0035 32.0000 1.9425 1.9444 406.8972 407.3803 0.0745 -1.0000 -1.0000 5446817 1593132875.80 151.3739 60.0035 32.0000 1.9431 1.9450 406.8232 407.3054 0.0744 -1.0000 -1.0000 5446877 1593132875.90 151.3739 60.0035 32.0000 1.9464 1.9483 406.4534 406.9350 0.0743 -1.0000 -1.0000 5446937 1593132876.00 151.3739 60.0035 32.0000 1.9450 1.9469 406.5657 407.0478 0.0744 -1.0000 -1.0000 5447007 1593132876.10 151.3739 60.0035 32.0000 1.9436 1.9455 406.8802 407.3634 0.0746 -1.0000 -1.0000 5447077 1593132876.20 151.3159 60.0035 32.0000 1.9430 1.9449 406.9622 407.4466 0.0747 -1.0000 -1.0000 5447137 1593132876.30 151.3159 60.0035 32.0000 1.9443 1.9462 406.8569 407.3407 0.0746 -1.0000 -1.0000 5447427 1593132876.40 151.3159 60.0035 32.0000 1.9471 1.9490 406.6451 407.1278 0.0744 -1.0000 -1.0000 5447487 1593132876.50 151.3159 60.0035 32.0000 1.9446 1.9465 406.8064 407.2916 0.0748 -1.0000 -1.0000 5447547 1593132876.60 151.3159 60.0035 32.0000 1.9419 1.9438 406.9514 407.4346 0.0745 -1.0000 -1.0000 5447627 1593132876.70 151.3159 60.0035 32.0000 1.9411 1.9430 406.7586 407.2399 0.0742 -1.0000 -1.0000 5447687 1593132876.80 151.3159 60.0035 32.0000 1.9429 1.9448 406.3787 406.8619 0.0744 -1.0000 -1.0000 5447926 1593132876.90 151.3159 60.0035 32.0000 1.9442 1.9460 406.3226 406.8030 0.0743 -1.0000 -1.0000 5447987 1593132877.00 151.3159 60.0035 32.0000 1.9438 1.9457 406.4410 406.9225 0.0743 -1.0000 -1.0000 5448047 1593132877.10 151.3159 60.0035 32.0000 1.9427 1.9446 406.8002 407.2823 0.0744 -1.0000 -1.0000 5448116 1593132877.20 151.3159 60.0035 32.0000 1.9440 1.9459 407.0044 407.4878 0.0745 -1.0000 -1.0000 5448186 1593132877.30 151.5798 60.0035 32.0000 1.9444 1.9463 406.5716 407.0546 0.0745 -1.0000 -1.0000 5448356 1593132877.40 151.5798 60.0035 32.0000 1.9444 1.9463 406.6097 407.0920 0.0743 -1.0000 -1.0000 5448426 1593132877.50 151.5798 60.0035 32.0000 1.9433 1.9452 406.7210 407.2023 0.0743 -1.0000 -1.0000 5448496 1593132877.60 151.5798 60.0035 32.0000 1.9439 1.9458 406.9576 407.4422 0.0747 -1.0000 -1.0000 5448556 1593132877.70 151.5798 60.0035 32.0000 1.9412 1.9431 406.8564 407.3400 0.0745 -1.0000 -1.0000 5448626 1593132877.80 151.5798 60.0035 32.0000 1.9437 1.9456 406.8983 407.3820 0.0746 -1.0000 -1.0000 5448696 1593132877.90 151.4934 60.0035 32.0000 1.9436 1.9455 406.3891 406.8715 0.0745 -1.0000 -1.0000 5448756 1593132878.00 151.4852 60.0035 32.0000 1.9436 1.9455 406.5699 407.0539 0.0747 -1.0000 -1.0000 5448826 1593132878.10 151.4852 60.0035 32.0000 1.9422 1.9441 406.7495 407.2331 0.0746 -1.0000 -1.0000 5448886 1593132878.20 151.4852 60.0035 32.0000 1.9427 1.9446 406.8191 407.3023 0.0745 -1.0000 -1.0000 5448956 1593132878.30 151.4852 60.0035 32.0000 1.9441 1.9460 406.6553 407.1383 0.0745 -1.0000 -1.0000 5449726 1593132878.40 151.4776 60.0035 32.0000 1.9441 1.9460 406.6310 407.1145 0.0746 -1.0000 -1.0000 5449796 1593132878.50 151.3377 60.0035 32.0000 1.9444 1.9463 406.5019 406.9847 0.0745 -1.0000 -1.0000 5449866 1593132878.60 151.3377 60.0035 32.0000 1.9431 1.9450 406.8090 407.2929 0.0746 -1.0000 -1.0000 5449935 1593132878.70 151.3377 60.0035 32.0000 1.9420 1.9439 406.9538 407.4376 0.0745 -1.0000 -1.0000 5449995 1593132878.80 151.3377 60.0035 32.0000 1.9431 1.9450 406.9310 407.4140 0.0745 -1.0000 -1.0000 5450066 1593132878.90 151.3377 60.0035 32.0000 1.9444 1.9463 406.7458 407.2289 0.0745 -1.0000 -1.0000 5450135 1593132879.00 151.4404 60.0035 32.0000 1.9459 1.9478 406.3856 406.8688 0.0747 -1.0000 -1.0000 5450195 1593132879.10 151.4420 60.0035 32.0000 1.9449 1.9468 406.4674 406.9499 0.0744 -1.0000 -1.0000 5450265 1593132879.20 151.4420 60.0035 32.0000 1.9422 1.9441 406.6656 407.1484 0.0745 -1.0000 -1.0000 5450325 1593132879.30 151.4420 60.0035 32.0000 1.9426 1.9445 406.8973 407.3798 0.0744 -1.0000 -1.0000 5450395 1593132879.40 151.4420 60.0035 32.0000 1.9426 1.9445 406.8120 407.2945 0.0744 -1.0000 -1.0000 5450465 1593132879.50 151.4420 60.0035 32.0000 1.9441 1.9460 406.5618 407.0439 0.0744 -1.0000 -1.0000 5450525 1593132879.60 151.3949 60.0012 32.0000 1.9444 1.9463 406.3290 406.8120 0.0746 -1.0000 -1.0000 5450585 1593132879.70 151.3949 60.0012 32.0000 1.9432 1.9451 406.7109 407.1936 0.0745 -1.0000 -1.0000 5450665 1593132879.80 151.3949 60.0012 32.0000 1.9429 1.9448 406.9221 407.4049 0.0744 -1.0000 -1.0000 5450725 1593132879.90 151.3949 60.0012 32.0000 1.9438 1.9457 406.9171 407.3997 0.0744 -1.0000 -1.0000 5450865 1593132880.00 151.3949 60.0012 32.0000 1.9455 1.9474 406.7028 407.1855 0.0745 -1.0000 -1.0000 5450935 1593132880.10 151.3949 60.0012 32.0000 1.9448 1.9467 406.7910 407.2744 0.0745 -1.0000 -1.0000 5450995 1593132880.20 151.6335 60.0012 32.0000 1.9445 1.9464 406.9043 407.3873 0.0744 -1.0000 -1.0000 5451065 1593132880.30 151.6519 60.0012 32.0000 1.9424 1.9443 406.8345 407.3166 0.0744 -1.0000 -1.0000 5451135 1593132880.40 151.6519 60.0012 32.0000 1.9448 1.9467 406.4628 406.9452 0.0745 -1.0000 -1.0000 5451415 1593132880.50 151.6519 60.0012 32.0000 1.9444 1.9463 406.4048 406.8890 0.0747 -1.0000 -1.0000 5451475 1593132880.60 151.6519 60.0012 32.0000 1.9453 1.9472 406.4218 406.9041 0.0743 -1.0000 -1.0000 5451555 1593132880.70 151.6519 60.0012 32.0000 1.9431 1.9450 406.3767 406.8592 0.0745 -1.0000 -1.0000 5451615 1593132880.80 151.4098 60.0012 32.0000 1.9414 1.9433 407.0145 407.4977 0.0745 -1.0000 -1.0000 5451695 1593132880.90 151.4098 60.0012 32.0000 1.9403 1.9422 406.7030 407.1860 0.0745 -1.0000 -1.0000 5451755 1593132881.00 151.4098 60.0012 32.0000 1.9428 1.9447 406.7882 407.2704 0.0743 -1.0000 -1.0000 5451814 1593132881.10 151.4098 60.0012 32.0000 1.9433 1.9452 406.6349 407.1170 0.0745 -1.0000 -1.0000 5451894 1593132881.20 151.4098 60.0012 32.0000 1.9441 1.9460 406.6098 407.0919 0.0743 -1.0000 -1.0000 5451954 1593132881.30 151.4098 60.0012 32.0000 1.9442 1.9461 406.8464 407.3288 0.0744 -1.0000 -1.0000 5452014 1593132881.40 151.4098 60.0012 32.0000 1.9449 1.9468 406.9846 407.4685 0.0747 -1.0000 -1.0000 5452084 1593132881.50 151.6689 60.0012 32.0000 1.9453 1.9472 406.8051 407.2886 0.0746 -1.0000 -1.0000 5452154 1593132881.60 151.6689 60.0012 32.0000 1.9449 1.9468 406.5024 406.9859 0.0745 -1.0000 -1.0000 5452214 1593132881.70 151.6689 60.0012 32.0000 1.9458 1.9477 406.5265 407.0095 0.0746 -1.0000 -1.0000 5452284 1593132881.80 151.6689 60.0012 32.0000 1.9427 1.9446 406.9158 407.3989 0.0745 -1.0000 -1.0000 5452344 1593132881.90 151.6689 60.0012 32.0000 1.9435 1.9454 406.8210 407.3043 0.0745 -1.0000 -1.0000 5453134 1593132882.00 151.6689 60.0012 32.0000 1.9435 1.9454 406.7215 407.2038 0.0744 -1.0000 -1.0000 5453214 1593132882.10 151.5817 60.0012 32.0000 1.9451 1.9470 406.4674 406.9492 0.0743 -1.0000 -1.0000 5453274 1593132882.20 151.5817 60.0012 32.0000 1.9430 1.9449 406.6682 407.1497 0.0743 -1.0000 -1.0000 5453334 1593132882.30 151.5817 60.0012 32.0000 1.9423 1.9442 406.8560 407.3379 0.0743 -1.0000 -1.0000 5453414 1593132882.40 151.5817 60.0012 32.0000 1.9436 1.9455 406.8553 407.3383 0.0745 -1.0000 -1.0000 5453474 1593132882.50 151.5817 60.0012 32.0000 1.9415 1.9434 406.6410 407.1242 0.0745 -1.0000 -1.0000 5453534 1593132882.60 151.5817 60.0012 32.0000 1.9429 1.9448 406.5654 407.0472 0.0744 -1.0000 -1.0000 5453613 1593132882.70 151.3072 60.0012 32.0000 1.9442 1.9461 406.5794 407.0623 0.0745 -1.0000 -1.0000 5453674 1593132882.80 151.3072 60.0012 32.0000 1.9434 1.9453 407.0383 407.5218 0.0745 -1.0000 -1.0000 5453743 1593132882.90 151.3072 60.0012 32.0000 1.9425 1.9444 406.9245 407.4080 0.0746 -1.0000 -1.0000 5453813 1593132883.00 151.3072 60.0012 32.0000 1.9431 1.9450 406.8083 407.2915 0.0744 -1.0000 -1.0000 5453893 1593132883.10 151.3072 60.0012 32.0000 1.9430 1.9449 406.3658 406.8469 0.0743 -1.0000 -1.0000 5453963 1593132883.20 151.5081 60.0012 32.0000 1.9437 1.9456 406.3952 406.8777 0.0745 -1.0000 -1.0000 5454023 1593132883.30 151.5081 60.0012 32.0000 1.9438 1.9457 406.6933 407.1763 0.0745 -1.0000 -1.0000 5454093 1593132883.40 151.5081 60.0012 32.0000 1.9434 1.9453 406.9635 407.4469 0.0745 -1.0000 -1.0000 5454163 1593132883.50 151.5081 60.0012 32.0000 1.9431 1.9450 406.8414 407.3243 0.0744 -1.0000 -1.0000 5454443 1593132883.60 151.5081 60.0012 32.0000 1.9437 1.9456 406.5284 407.0109 0.0745 -1.0000 -1.0000 5454503 1593132883.70 151.4896 60.0012 32.0000 1.9450 1.9469 406.5075 406.9902 0.0745 -1.0000 -1.0000 5454573 1593132883.80 151.4278 60.0012 32.0000 1.9437 1.9456 406.6015 407.0838 0.0744 -1.0000 -1.0000 5454633 1593132883.90 151.4278 60.0012 32.0000 1.9431 1.9450 406.8209 407.3038 0.0745 -1.0000 -1.0000 5454703 1593132884.00 151.4278 60.0012 32.0000 1.9441 1.9460 406.8467 407.3297 0.0744 -1.0000 -1.0000 5455213 1593132884.10 151.4278 60.0012 32.0000 1.9444 1.9463 406.5894 407.0711 0.0743 -1.0000 -1.0000 5455283 1593132884.20 151.4278 60.0012 32.0000 1.9456 1.9475 406.3912 406.8733 0.0744 -1.0000 -1.0000 5455343 1593132884.30 151.3758 60.0012 32.0000 1.9443 1.9462 406.3317 406.8135 0.0744 -1.0000 -1.0000 5455412 1593132884.40 151.3758 60.0012 32.0000 1.9439 1.9458 406.8394 407.3231 0.0746 -1.0000 -1.0000 5455472 1593132884.50 151.3758 60.0012 32.0000 1.9417 1.9436 406.7683 407.2510 0.0745 -1.0000 -1.0000 5455653 1593132884.60 151.3758 60.0012 32.0000 1.9432 1.9451 406.6800 407.1633 0.0746 -1.0000 -1.0000 5455722 1593132884.70 151.3758 60.0012 32.0000 1.9447 1.9466 406.4311 406.9124 0.0743 -1.0000 -1.0000 5455782 1593132884.80 151.3758 60.0012 32.0000 1.9446 1.9464 406.7397 407.2225 0.0745 -1.0000 -1.0000 5455862 1593132884.90 151.4441 60.0025 32.0000 1.9420 1.9439 406.7480 407.2314 0.0746 -1.0000 -1.0000 5455922 1593132885.00 151.4441 60.0025 32.0000 1.9410 1.9429 406.8997 407.3830 0.0745 -1.0000 -1.0000 5456142 1593132885.10 151.4441 60.0025 32.0000 1.9434 1.9453 406.7120 407.1949 0.0745 -1.0000 -1.0000 5456222 1593132885.20 151.4441 60.0025 32.0000 1.9452 1.9471 406.4682 406.9494 0.0743 -1.0000 -1.0000 5456282 1593132885.30 151.4441 60.0025 32.0000 1.9461 1.9480 406.4918 406.9744 0.0744 -1.0000 -1.0000 5456342 1593132885.40 151.4441 60.0025 32.0000 1.9446 1.9465 406.8933 407.3763 0.0745 -1.0000 -1.0000 5456422 1593132885.50 151.4231 60.0025 32.0000 1.9443 1.9462 406.6688 407.1523 0.0745 -1.0000 -1.0000 5456692 1593132885.60 151.4231 60.0025 32.0000 1.9442 1.9461 406.4009 406.8824 0.0743 -1.0000 -1.0000 5456762 1593132885.70 151.4231 60.0025 32.0000 1.9436 1.9455 406.4706 406.9533 0.0746 -1.0000 -1.0000 5456832 1593132885.80 151.4231 60.0025 32.0000 1.9438 1.9457 406.7951 407.2781 0.0745 -1.0000 -1.0000 5456892 1593132885.90 151.4231 60.0025 32.0000 1.9435 1.9454 407.0125 407.4952 0.0744 -1.0000 -1.0000 5456952 1593132886.00 151.4591 60.0025 32.0000 1.9434 1.9453 406.8948 407.3773 0.0744 -1.0000 -1.0000 5457032 1593132886.10 151.4591 60.0025 32.0000 1.9455 1.9475 406.5701 407.0548 0.0747 -1.0000 -1.0000 5457092 1593132886.20 151.4591 60.0025 32.0000 1.9448 1.9467 406.5883 407.0717 0.0745 -1.0000 -1.0000 5457162 1593132886.30 151.4591 60.0025 32.0000 1.9404 1.9423 406.7793 407.2623 0.0745 -1.0000 -1.0000 5457232 1593132886.40 151.4591 60.0025 32.0000 1.9422 1.9441 406.7997 407.2825 0.0744 -1.0000 -1.0000 5457291 1593132886.50 151.4591 60.0025 32.0000 1.9423 1.9442 406.9561 407.4391 0.0745 -1.0000 -1.0000 5457421 1593132886.60 151.4227 60.0025 32.0000 1.9438 1.9457 406.4813 406.9632 0.0744 -1.0000 -1.0000 5457491 1593132886.70 151.4227 60.0025 32.0000 1.9439 1.9458 406.6730 407.1564 0.0745 -1.0000 -1.0000 5457551 1593132886.80 151.4227 60.0025 32.0000 1.9433 1.9452 406.9977 407.4811 0.0745 -1.0000 -1.0000 5457631 1593132886.90 151.4227 60.0025 32.0000 1.9443 1.9462 407.0080 407.4910 0.0745 -1.0000 -1.0000 5457701 1593132887.00 151.4227 60.0025 32.0000 1.9456 1.9475 406.5690 407.0528 0.0746 -1.0000 -1.0000 5457761 1593132887.10 151.4227 60.0025 32.0000 1.9447 1.9466 406.7766 407.2605 0.0746 -1.0000 -1.0000 5457951 1593132887.20 151.4227 60.0025 32.0000 1.9419 1.9438 407.0241 407.5074 0.0745 -1.0000 -1.0000 5458011 1593132887.30 151.4227 60.0025 32.0000 1.9440 1.9459 406.9747 407.4579 0.0744 -1.0000 -1.0000 5458071 1593132887.40 151.4227 60.0025 32.0000 1.9451 1.9470 406.6270 407.1094 0.0744 -1.0000 -1.0000 5458141 1593132887.50 151.4227 60.0025 32.0000 1.9443 1.9462 406.5312 407.0143 0.0746 -1.0000 -1.0000 5458211 1593132887.60 151.4247 60.0025 32.0000 1.9440 1.9459 406.4990 406.9821 0.0745 -1.0000 -1.0000 5458401 1593132887.70 151.5040 60.0025 32.0000 1.9428 1.9448 406.8277 407.3117 0.0747 -1.0000 -1.0000 5458471 1593132887.80 151.5657 60.0025 32.0000 1.9438 1.9457 406.8984 407.3828 0.0746 -1.0000 -1.0000 5458531 1593132887.90 151.5657 60.0025 32.0000 1.9454 1.9473 406.7593 407.2415 0.0743 -1.0000 -1.0000 5458601 1593132888.00 151.5657 60.0025 32.0000 1.9452 1.9471 406.4184 406.9009 0.0745 -1.0000 -1.0000 5458671 1593132888.10 151.5657 60.0025 32.0000 1.9430 1.9449 406.6694 407.1518 0.0744 -1.0000 -1.0000 5459441 1593132888.20 151.5657 60.0025 32.0000 1.9434 1.9453 406.7569 407.2402 0.0746 -1.0000 -1.0000 5459500 1593132888.30 151.7027 60.0025 32.0000 1.9422 1.9441 406.9034 407.3864 0.0745 -1.0000 -1.0000 5459570 1593132888.40 151.7027 60.0025 32.0000 1.9433 1.9452 406.8283 407.3114 0.0745 -1.0000 -1.0000 5459640 1593132888.50 151.7027 60.0025 32.0000 1.9460 1.9479 406.6048 407.0872 0.0744 -1.0000 -1.0000 5459700 1593132888.60 151.7027 60.0025 32.0000 1.9447 1.9466 406.5963 407.0780 0.0743 -1.0000 -1.0000 5459900 1593132888.70 151.7027 60.0025 32.0000 1.9433 1.9452 406.9381 407.4215 0.0746 -1.0000 -1.0000 5459960 1593132888.80 151.4554 60.0025 32.0000 1.9442 1.9461 406.4694 406.9522 0.0745 -1.0000 -1.0000 5500040 1593132888.90 151.4401 60.0025 32.0000 1.9441 1.9460 406.5360 407.0180 0.0744 -1.0000 -1.0000 5500100 1593132889.00 151.4401 60.0025 32.0000 1.9448 1.9467 406.6920 407.1744 0.0744 -1.0000 -1.0000 5500160 1593132889.10 151.4401 60.0025 32.0000 1.9429 1.9448 406.8966 407.3803 0.0746 -1.0000 -1.0000 5500230 1593132889.20 151.4401 60.0025 32.0000 1.9443 1.9462 406.7415 407.2247 0.0745 -1.0000 -1.0000 5500300 1593132889.30 151.4401 60.0025 32.0000 1.9455 1.9474 406.4560 406.9381 0.0743 -1.0000 -1.0000 5500360 1593132889.40 151.4516 60.0025 32.0000 1.9455 1.9474 406.3816 406.8648 0.0745 -1.0000 -1.0000 5500430 1593132889.50 151.7627 60.0025 32.0000 1.9436 1.9455 406.7297 407.2128 0.0746 -1.0000 -1.0000 5500490 1593132889.60 151.7627 60.0025 32.0000 1.9434 1.9453 407.0044 407.4876 0.0744 -1.0000 -1.0000 5500560 1593132889.70 151.7627 60.0025 32.0000 1.9456 1.9475 406.8574 407.3406 0.0745 -1.0000 -1.0000 5500630 1593132889.80 151.7627 60.0025 32.0000 1.9453 1.9472 406.5616 407.0441 0.0744 -1.0000 -1.0000 5500690 1593132889.90 151.7627 60.0025 32.0000 1.9440 1.9459 406.8398 407.3230 0.0746 -1.0000 -1.0000 5500750 1593132890.00 151.7627 60.0025 32.0000 1.9436 1.9455 406.9896 407.4740 0.0747 -1.0000 -1.0000 5500830 1593132890.10 151.3587 60.0026 32.0000 1.9429 1.9448 406.8270 407.3103 0.0744 -1.0000 -1.0000 5501160 1593132890.20 151.3587 60.0026 32.0000 1.9441 1.9460 406.2439 406.7263 0.0745 -1.0000 -1.0000 5501219 1593132890.30 151.3587 60.0026 32.0000 1.9445 1.9464 406.5730 407.0557 0.0745 -1.0000 -1.0000 5501290 1593132890.40 151.3587 60.0026 32.0000 1.9431 1.9450 406.9863 407.4686 0.0743 -1.0000 -1.0000 5501359 1593132890.50 151.3587 60.0026 32.0000 1.9427 1.9446 406.8921 407.3758 0.0746 -1.0000 -1.0000 5501419 1593132890.60 151.3587 60.0026 32.0000 1.9441 1.9460 406.7240 407.2070 0.0744 -1.0000 -1.0000 5501669 1593132890.70 151.3587 60.0026 32.0000 1.9453 1.9472 406.5001 406.9819 0.0743 -1.0000 -1.0000 5501729 1593132890.80 151.3587 60.0026 32.0000 1.9450 1.9469 406.4978 406.9796 0.0744 -1.0000 -1.0000 5501799 1593132890.90 151.5126 60.0026 32.0000 1.9449 1.9468 406.5008 406.9832 0.0745 -1.0000 -1.0000 5501869 1593132891.00 151.5126 60.0026 32.0000 1.9432 1.9451 406.9454 407.4276 0.0743 -1.0000 -1.0000 5501929 1593132891.10 151.5126 60.0026 32.0000 1.9439 1.9458 406.8275 407.3098 0.0744 -1.0000 -1.0000 5502169 1593132891.20 151.5126 60.0026 32.0000 1.9437 1.9456 406.6394 407.1221 0.0744 -1.0000 -1.0000 5502229 1593132891.30 151.5126 60.0026 32.0000 1.9429 1.9448 406.3219 406.8031 0.0743 -1.0000 -1.0000 5502289 1593132891.40 151.5126 60.0026 32.0000 1.9424 1.9443 406.7814 407.2641 0.0745 -1.0000 -1.0000 5502359 1593132891.50 151.5315 60.0026 32.0000 1.9434 1.9453 406.7878 407.2711 0.0745 -1.0000 -1.0000 5502429 1593132891.60 151.5349 60.0026 32.0000 1.9422 1.9441 406.7832 407.2658 0.0744 -1.0000 -1.0000 5502489 1593132891.70 151.5349 60.0026 32.0000 1.9461 1.9480 406.6059 407.0877 0.0743 -1.0000 -1.0000 5502938 1593132891.80 151.5349 60.0026 32.0000 1.9438 1.9457 406.5489 407.0312 0.0745 -1.0000 -1.0000 5502998 1593132891.90 151.5349 60.0026 32.0000 1.9453 1.9472 406.6536 407.1362 0.0745 -1.0000 -1.0000 5503059 1593132892.00 151.5349 60.0026 32.0000 1.9431 1.9450 406.8183 407.3012 0.0744 -1.0000 -1.0000 5503138 1593132892.10 151.2675 60.0026 32.0000 1.9435 1.9454 406.6478 407.1301 0.0744 -1.0000 -1.0000 5503208 1593132892.20 151.2675 60.0026 32.0000 1.9453 1.9472 406.4415 406.9238 0.0744 -1.0000 -1.0000 5503398 1593132892.30 151.2675 60.0026 32.0000 1.9431 1.9450 406.4093 406.8905 0.0743 -1.0000 -1.0000 5503468 1593132892.40 151.2675 60.0026 32.0000 1.9435 1.9454 406.8792 407.3626 0.0745 -1.0000 -1.0000 5503528 1593132892.50 151.2675 60.0026 32.0000 1.9440 1.9459 406.9234 407.4066 0.0746 -1.0000 -1.0000 5503588 1593132892.60 151.2675 60.0026 32.0000 1.9426 1.9445 407.0102 407.4944 0.0746 -1.0000 -1.0000 5503668 1593132892.70 151.2675 60.0026 32.0000 1.9430 1.9449 406.8549 407.3380 0.0745 -1.0000 -1.0000 5503898 1593132892.80 151.2675 60.0026 32.0000 1.9442 1.9461 406.5147 406.9978 0.0746 -1.0000 -1.0000 5503968 1593132892.90 151.2675 60.0026 32.0000 1.9445 1.9464 406.3977 406.8813 0.0746 -1.0000 -1.0000 5504028 1593132893.00 151.5790 60.0026 32.0000 1.9429 1.9448 406.6969 407.1798 0.0745 -1.0000 -1.0000 5504098 1593132893.10 151.5790 60.0026 32.0000 1.9438 1.9457 406.9434 407.4267 0.0745 -1.0000 -1.0000 5504168 1593132893.20 151.5790 60.0026 32.0000 1.9448 1.9467 406.6213 407.1029 0.0743 -1.0000 -1.0000 5504228 1593132893.30 151.1310 60.0026 32.0000 1.9459 1.9478 406.4143 406.8963 0.0745 -1.0000 -1.0000 5504298 1593132893.40 151.1310 60.0026 32.0000 1.9450 1.9469 406.3826 406.8647 0.0744 -1.0000 -1.0000 5504368 1593132893.50 151.1310 60.0026 32.0000 1.9413 1.9432 406.8423 407.3234 0.0743 -1.0000 -1.0000 5504428 1593132893.60 151.1310 60.0026 32.0000 1.9424 1.9443 406.8162 407.2990 0.0745 -1.0000 -1.0000 5504488 1593132893.70 151.1310 60.0026 32.0000 1.9425 1.9444 406.8213 407.3049 0.0746 -1.0000 -1.0000 5504568 1593132893.80 151.3659 60.0026 32.0000 1.9414 1.9433 406.9102 407.3938 0.0745 -1.0000 -1.0000 5504628 1593132893.90 151.5374 60.0026 32.0000 1.9453 1.9472 406.5141 406.9962 0.0744 -1.0000 -1.0000 5504688 1593132894.00 151.5374 60.0026 32.0000 1.9444 1.9463 406.3049 406.7868 0.0744 -1.0000 -1.0000 5504768 1593132894.10 151.5374 60.0026 32.0000 1.9450 1.9469 406.6664 407.1489 0.0744 -1.0000 -1.0000 5504827 1593132894.20 151.5374 60.0026 32.0000 1.9446 1.9465 407.0228 407.5067 0.0746 -1.0000 -1.0000 5505217 1593132894.30 151.5374 60.0026 32.0000 1.9442 1.9461 406.7232 407.2071 0.0746 -1.0000 -1.0000 5505287 1593132894.40 151.6527 60.0026 32.0000 1.9445 1.9464 406.5693 407.0520 0.0744 -1.0000 -1.0000 5505357 1593132894.50 151.6527 60.0026 32.0000 1.9456 1.9475 406.4147 406.8957 0.0743 -1.0000 -1.0000 5505417 1593132894.60 151.6527 60.0026 32.0000 1.9443 1.9462 406.8237 407.3063 0.0745 -1.0000 -1.0000 5505487 1593132894.70 151.6527 60.0026 32.0000 1.9439 1.9458 407.0667 407.5495 0.0744 -1.0000 -1.0000 5505657 1593132894.80 151.6527 60.0026 32.0000 1.9441 1.9460 406.9016 407.3841 0.0744 -1.0000 -1.0000 5505727 1593132894.90 151.6527 60.0026 32.0000 1.9453 1.9472 406.6802 407.1613 0.0742 -1.0000 -1.0000 5505797 1593132895.00 151.6527 60.0026 32.0000 1.9455 1.9474 406.6164 407.0988 0.0745 -1.0000 -1.0000 5505857 1593132895.10 151.6527 60.0026 32.0000 1.9427 1.9446 406.7860 407.2699 0.0746 -1.0000 -1.0000 5505927 1593132895.20 151.4554 60.0010 32.0000 1.9447 1.9466 406.9706 407.4538 0.0744 -1.0000 -1.0000 5505997 1593132895.30 151.4554 60.0010 32.0000 1.9433 1.9452 406.9207 407.4034 0.0744 -1.0000 -1.0000 5506167 1593132895.40 151.4554 60.0010 32.0000 1.9457 1.9476 406.4710 406.9540 0.0747 -1.0000 -1.0000 5506237 1593132895.50 151.4554 60.0010 32.0000 1.9447 1.9466 406.5814 407.0652 0.0746 -1.0000 -1.0000 5506307 1593132895.60 151.8420 60.0010 32.0000 1.9440 1.9459 406.7298 407.2125 0.0745 -1.0000 -1.0000 5506367 1593132895.70 151.8420 60.0010 32.0000 1.9440 1.9459 407.0234 407.5064 0.0743 -1.0000 -1.0000 5506437 1593132895.80 151.8420 60.0010 32.0000 1.9449 1.9468 406.7713 407.2553 0.0746 -1.0000 -1.0000 5506836 1593132895.90 151.8420 60.0010 32.0000 1.9432 1.9451 406.6587 407.1411 0.0744 -1.0000 -1.0000 5506896 1593132896.00 151.8420 60.0010 32.0000 1.9438 1.9457 406.4761 406.9574 0.0743 -1.0000 -1.0000 5506976 1593132896.10 151.3334 60.0010 32.0000 1.9423 1.9442 406.8191 407.3025 0.0745 -1.0000 -1.0000 5507036 1593132896.20 151.3334 60.0010 32.0000 1.9435 1.9454 406.9840 407.4664 0.0743 -1.0000 -1.0000 5507096 1593132896.30 151.3334 60.0010 32.0000 1.9428 1.9447 407.1544 407.6366 0.0744 -1.0000 -1.0000 5507176 1593132896.40 151.3334 60.0010 32.0000 1.9423 1.9442 406.7507 407.2336 0.0744 -1.0000 -1.0000 5507236 1593132896.50 151.3334 60.0010 32.0000 1.9442 1.9461 406.5601 407.0416 0.0743 -1.0000 -1.0000 5507296 1593132896.60 151.6210 60.0010 32.0000 1.9438 1.9457 406.5810 407.0648 0.0746 -1.0000 -1.0000 5507366 1593132896.70 151.7129 60.0010 32.0000 1.9420 1.9439 406.8071 407.2901 0.0745 -1.0000 -1.0000 5507436 1593132896.80 151.7129 60.0010 32.0000 1.9416 1.9435 406.9949 407.4776 0.0744 -1.0000 -1.0000 5507926 1593132896.90 151.7129 60.0010 32.0000 1.9439 1.9458 406.7828 407.2656 0.0745 -1.0000 -1.0000 5507996 1593132897.00 151.7129 60.0010 32.0000 1.9463 1.9482 406.5361 407.0192 0.0746 -1.0000 -1.0000 5508056 1593132897.10 151.7085 60.0010 32.0000 1.9447 1.9465 406.4606 406.9420 0.0743 -1.0000 -1.0000 5508126 1593132897.20 151.5896 60.0010 32.0000 1.9430 1.9449 406.7782 407.2606 0.0744 -1.0000 -1.0000 5508186 1593132897.30 151.5896 60.0010 32.0000 1.9421 1.9440 406.9900 407.4731 0.0745 -1.0000 -1.0000 5508426 1593132897.40 151.5896 60.0010 32.0000 1.9426 1.9445 406.9597 407.4430 0.0745 -1.0000 -1.0000 5508496 1593132897.50 151.5896 60.0010 32.0000 1.9435 1.9455 406.6655 407.1489 0.0746 -1.0000 -1.0000 5508555 1593132897.60 151.5896 60.0010 32.0000 1.9440 1.9459 406.4160 406.8985 0.0744 -1.0000 -1.0000 5508625 1593132897.70 151.5163 60.0010 32.0000 1.9439 1.9458 406.6128 407.0951 0.0744 -1.0000 -1.0000 5508695 1593132897.80 151.5139 60.0010 32.0000 1.9436 1.9455 406.9386 407.4212 0.0743 -1.0000 -1.0000 5508955 1593132897.90 151.5139 60.0010 32.0000 1.9439 1.9458 406.8882 407.3709 0.0744 -1.0000 -1.0000 5509025 1593132898.00 151.5139 60.0010 32.0000 1.9457 1.9476 406.8160 407.2981 0.0744 -1.0000 -1.0000 5509095 1593132898.10 151.5139 60.0010 32.0000 1.9462 1.9481 406.5380 407.0206 0.0745 -1.0000 -1.0000 5509155 1593132898.20 151.5139 60.0010 32.0000 1.9457 1.9476 406.5514 407.0351 0.0747 -1.0000 -1.0000 5509225 1593132898.30 151.5055 60.0010 32.0000 1.9415 1.9434 406.9686 407.4513 0.0743 -1.0000 -1.0000 5509415 1593132898.40 151.5034 60.0010 32.0000 1.9429 1.9448 407.0025 407.4856 0.0744 -1.0000 -1.0000 5509475 1593132898.50 151.5034 60.0010 32.0000 1.9422 1.9441 406.9778 407.4597 0.0743 -1.0000 -1.0000 5509535 1593132898.60 151.5034 60.0010 32.0000 1.9422 1.9441 406.4777 406.9594 0.0744 -1.0000 -1.0000 5509615 1593132898.70 151.5034 60.0010 32.0000 1.9437 1.9456 406.4093 406.8920 0.0745 -1.0000 -1.0000 5509675 1593132898.80 151.5034 60.0010 32.0000 1.9424 1.9443 406.6901 407.1726 0.0744 -1.0000 -1.0000 5509755 1593132898.90 151.4465 60.0010 32.0000 1.9424 1.9443 406.8045 407.2875 0.0745 -1.0000 -1.0000 5509815 1593132899.00 151.4465 60.0010 32.0000 1.9443 1.9462 406.7668 407.2496 0.0744 -1.0000 -1.0000 5509875 1593132899.10 151.4465 60.0010 32.0000 1.9426 1.9445 406.7478 407.2308 0.0746 -1.0000 -1.0000 5509945 1593132899.20 151.4465 60.0010 32.0000 1.9458 1.9477 406.5694 407.0532 0.0746 -1.0000 -1.0000 5510015 1593132899.30 151.4465 60.0010 32.0000 1.9452 1.9471 406.6655 407.1479 0.0744 -1.0000 -1.0000 5510415 1593132899.40 151.6841 60.0010 32.0000 1.9432 1.9451 406.9861 407.4687 0.0744 -1.0000 -1.0000 5510494 1593132899.50 151.6841 60.0010 32.0000 1.9436 1.9455 407.0519 407.5343 0.0744 -1.0000 -1.0000 5510554 1593132899.60 151.6841 60.0010 32.0000 1.9435 1.9454 406.9645 407.4471 0.0744 -1.0000 -1.0000 5510614 1593132899.70 151.6841 60.0010 32.0000 1.9455 1.9474 406.3772 406.8602 0.0745 -1.0000 -1.0000 5510694 1593132899.80 151.6841 60.0010 32.0000 1.9446 1.9465 406.6669 407.1483 0.0743 -1.0000 -1.0000 5510754 1593132899.90 151.6754 60.0010 32.0000 1.9438 1.9457 406.9453 407.4280 0.0744 -1.0000 -1.0000 5511264 1593132900.00 151.3227 60.0016 32.0000 1.9441 1.9460 406.8633 407.3467 0.0745 -1.0000 -1.0000 5511344 1593132900.10 151.3227 60.0016 32.0000 1.9420 1.9439 406.6879 407.1708 0.0745 -1.0000 -1.0000 5511404 1593132900.20 151.3227 60.0016 32.0000 1.9430 1.9449 406.4197 406.9024 0.0746 -1.0000 -1.0000 5511464 1593132900.30 151.3227 60.0016 32.0000 1.9437 1.9456 406.5582 407.0416 0.0745 -1.0000 -1.0000 5511544 1593132900.40 151.3227 60.0016 32.0000 1.9423 1.9442 406.8381 407.3200 0.0743 -1.0000 -1.0000 5511604 1593132900.50 151.3227 60.0016 32.0000 1.9431 1.9450 406.8590 407.3423 0.0745 -1.0000 -1.0000 5511664 1593132900.60 151.3227 60.0016 32.0000 1.9431 1.9450 406.7986 407.2808 0.0744 -1.0000 -1.0000 5511744 1593132900.70 151.6031 60.0016 32.0000 1.9433 1.9452 406.4531 406.9356 0.0745 -1.0000 -1.0000 5511804 1593132900.80 151.6031 60.0016 32.0000 1.9435 1.9454 407.0833 407.5662 0.0744 -1.0000 -1.0000 5511874 1593132900.90 151.6031 60.0016 32.0000 1.9426 1.9445 406.8186 407.3016 0.0746 -1.0000 -1.0000 5511944 1593132901.00 151.6031 60.0016 32.0000 1.9447 1.9466 406.9014 407.3842 0.0744 -1.0000 -1.0000 5512004 1593132901.10 151.6031 60.0016 32.0000 1.9454 1.9473 406.6524 407.1342 0.0744 -1.0000 -1.0000 5512074 1593132901.20 151.4304 60.0016 32.0000 1.9448 1.9467 406.5546 407.0374 0.0745 -1.0000 -1.0000 5512144 1593132901.30 151.4304 60.0016 32.0000 1.9438 1.9457 406.7857 407.2694 0.0746 -1.0000 -1.0000 5512204 1593132901.40 151.4304 60.0016 32.0000 1.9422 1.9441 406.8213 407.3033 0.0743 -1.0000 -1.0000 5512903 1593132901.50 151.4304 60.0016 32.0000 1.9440 1.9459 406.7793 407.2607 0.0742 -1.0000 -1.0000 5512963 1593132901.60 151.4304 60.0016 32.0000 1.9459 1.9478 406.6125 407.0964 0.0746 -1.0000 -1.0000 5513023 1593132901.70 151.4304 60.0016 32.0000 1.9440 1.9459 406.4239 406.9064 0.0745 -1.0000 -1.0000 5513103 1593132901.80 151.4304 60.0016 32.0000 1.9423 1.9442 406.3145 406.7961 0.0743 -1.0000 -1.0000 5513163 1593132901.90 151.4304 60.0016 32.0000 1.9415 1.9434 406.7649 407.2467 0.0744 -1.0000 -1.0000 5513223 1593132902.00 151.4304 60.0016 32.0000 1.9447 1.9466 406.8246 407.3078 0.0745 -1.0000 -1.0000 5513293 1593132902.10 151.4304 60.0016 32.0000 1.9452 1.9471 406.6047 407.0875 0.0745 -1.0000 -1.0000 5513363 1593132902.20 151.4304 60.0016 32.0000 1.9435 1.9454 406.5492 407.0312 0.0744 -1.0000 -1.0000 5513423 1593132902.30 151.4304 60.0016 32.0000 1.9443 1.9462 406.9562 407.4386 0.0744 -1.0000 -1.0000 5513503 1593132902.40 151.4263 60.0016 32.0000 1.9447 1.9466 407.1434 407.6261 0.0744 -1.0000 -1.0000 5513563 1593132902.50 151.3637 60.0016 32.0000 1.9470 1.9489 406.6562 407.1392 0.0745 -1.0000 -1.0000 5513623 1593132902.60 151.3637 60.0016 32.0000 1.9471 1.9490 406.6988 407.1819 0.0745 -1.0000 -1.0000 5513703 1593132902.70 151.3637 60.0016 32.0000 1.9430 1.9449 407.0603 407.5427 0.0744 -1.0000 -1.0000 5513763 1593132902.80 151.3637 60.0016 32.0000 1.9443 1.9462 406.9983 407.4820 0.0746 -1.0000 -1.0000 5513833 1593132902.90 151.3637 60.0016 32.0000 1.9455 1.9474 406.6532 407.1358 0.0745 -1.0000 -1.0000 5513893 1593132903.00 151.4093 60.0016 32.0000 1.9442 1.9461 407.0398 407.5237 0.0746 -1.0000 -1.0000 5513963 1593132903.10 151.4549 60.0016 32.0000 1.9435 1.9454 407.1242 407.6078 0.0745 -1.0000 -1.0000 5514033 1593132903.20 151.4549 60.0016 32.0000 1.9444 1.9463 407.1494 407.6334 0.0745 -1.0000 -1.0000 5514093 1593132903.30 151.4549 60.0016 32.0000 1.9455 1.9474 406.6229 407.1053 0.0744 -1.0000 -1.0000 5514163 1593132903.40 151.4549 60.0016 32.0000 1.9451 1.9470 406.5551 407.0376 0.0745 -1.0000 -1.0000 5514232 1593132903.50 151.4549 60.0016 32.0000 1.9434 1.9453 407.0078 407.4886 0.0743 -1.0000 -1.0000 5514293 1593132903.60 151.4549 60.0016 32.0000 1.9427 1.9446 406.9402 407.4234 0.0744 -1.0000 -1.0000 5514353 1593132903.70 151.4549 60.0016 32.0000 1.9446 1.9465 406.5746 407.0569 0.0744 -1.0000 -1.0000 5514432 1593132903.80 151.4549 60.0016 32.0000 1.9440 1.9459 406.5314 407.0111 0.0742 -1.0000 -1.0000 5514493 1593132903.90 151.4549 60.0016 32.0000 1.9437 1.9456 406.7685 407.2520 0.0746 -1.0000 -1.0000 5514963 1593132904.00 151.4549 60.0016 32.0000 1.9428 1.9447 406.8030 407.2860 0.0745 -1.0000 -1.0000 5515043 1593132904.10 151.4549 60.0016 32.0000 1.9445 1.9464 406.4758 406.9583 0.0744 -1.0000 -1.0000 5515102 1593132904.20 151.4549 60.0016 32.0000 1.9457 1.9476 406.4568 406.9382 0.0742 -1.0000 -1.0000 5515172 1593132904.30 151.5040 60.0016 32.0000 1.9452 1.9471 406.5154 406.9976 0.0745 -1.0000 -1.0000 5515242 1593132904.40 151.5040 60.0016 32.0000 1.9429 1.9448 406.8042 407.2879 0.0746 -1.0000 -1.0000 5515422 1593132904.50 151.5040 60.0016 32.0000 1.9424 1.9443 406.9568 407.4396 0.0744 -1.0000 -1.0000 5515482 1593132904.60 151.5040 60.0016 32.0000 1.9421 1.9440 406.9314 407.4154 0.0746 -1.0000 -1.0000 5515552 1593132904.70 151.5040 60.0016 32.0000 1.9446 1.9465 406.7120 407.1942 0.0743 -1.0000 -1.0000 5515612 1593132904.80 151.5040 60.0016 32.0000 1.9440 1.9459 406.3836 406.8657 0.0744 -1.0000 -1.0000 5515692 1593132904.90 151.5040 60.0016 32.0000 1.9437 1.9456 406.8006 407.2830 0.0744 -1.0000 -1.0000 5515752 1593132905.00 151.5040 60.0016 32.0000 1.9436 1.9455 406.9363 407.4194 0.0745 -1.0000 -1.0000 5516182 1593132905.10 151.5040 60.0016 32.0000 1.9421 1.9440 406.9573 407.4417 0.0746 -1.0000 -1.0000 5516262 1593132905.20 151.5040 60.0016 32.0000 1.9432 1.9451 406.4091 406.8915 0.0744 -1.0000 -1.0000 5516322 1593132905.30 151.5040 60.0016 32.0000 1.9440 1.9459 406.3238 406.8057 0.0744 -1.0000 -1.0000 5516382 1593132905.40 151.4050 60.0015 32.0000 1.9447 1.9466 406.5696 407.0512 0.0743 -1.0000 -1.0000 5516452 1593132905.50 151.4050 60.0015 32.0000 1.9413 1.9432 406.8923 407.3742 0.0743 -1.0000 -1.0000 5516521 1593132905.60 151.4050 60.0015 32.0000 1.9436 1.9455 406.8013 407.2825 0.0742 -1.0000 -1.0000 5516582 1593132905.70 151.4050 60.0015 32.0000 1.9467 1.9486 406.5924 407.0746 0.0744 -1.0000 -1.0000 5516651 1593132905.80 151.4050 60.0015 32.0000 1.9461 1.9480 406.3721 406.8536 0.0743 -1.0000 -1.0000 5516711 1593132905.90 151.4438 60.0015 32.0000 1.9451 1.9470 406.7727 407.2558 0.0744 -1.0000 -1.0000 5516782 1593132906.00 151.4441 60.0015 32.0000 1.9440 1.9459 406.8436 407.3266 0.0746 -1.0000 -1.0000 5516931 1593132906.10 151.4441 60.0015 32.0000 1.9432 1.9451 406.7925 407.2754 0.0744 -1.0000 -1.0000 5516991 1593132906.20 151.4441 60.0015 32.0000 1.9430 1.9449 406.8217 407.3043 0.0745 -1.0000 -1.0000 5517051 1593132906.30 151.4441 60.0015 32.0000 1.9439 1.9458 406.4549 406.9374 0.0744 -1.0000 -1.0000 5517131 1593132906.40 151.4441 60.0015 32.0000 1.9446 1.9465 406.6218 407.1049 0.0746 -1.0000 -1.0000 5517191 1593132906.50 151.3401 60.0015 32.0000 1.9444 1.9463 406.7892 407.2732 0.0746 -1.0000 -1.0000 5517421 1593132906.60 151.3304 60.0015 32.0000 1.9441 1.9460 406.9930 407.4763 0.0745 -1.0000 -1.0000 5517501 1593132906.70 151.3304 60.0015 32.0000 1.9437 1.9456 406.6011 407.0839 0.0745 -1.0000 -1.0000 5517561 1593132906.80 151.3304 60.0015 32.0000 1.9444 1.9463 406.5758 407.0590 0.0746 -1.0000 -1.0000 5517631 1593132906.90 151.3304 60.0015 32.0000 1.9460 1.9479 406.3779 406.8601 0.0744 -1.0000 -1.0000 5517691 1593132907.00 151.3582 60.0015 32.0000 1.9439 1.9458 406.8267 407.3095 0.0745 -1.0000 -1.0000 5518181 1593132907.10 151.5010 60.0015 32.0000 1.9446 1.9465 406.9784 407.4621 0.0746 -1.0000 -1.0000 5518251 1593132907.20 151.5010 60.0015 32.0000 1.9438 1.9457 406.9343 407.4176 0.0745 -1.0000 -1.0000 5518311 1593132907.30 151.5010 60.0015 32.0000 1.9454 1.9473 406.8141 407.2967 0.0744 -1.0000 -1.0000 5518371 1593132907.40 151.5010 60.0015 32.0000 1.9418 1.9437 406.7678 407.2503 0.0745 -1.0000 -1.0000 5518451 1593132907.50 151.5010 60.0015 32.0000 1.9428 1.9447 406.9981 407.4810 0.0744 -1.0000 -1.0000 5518651 1593132907.60 151.5010 60.0015 32.0000 1.9432 1.9451 406.7383 407.2208 0.0743 -1.0000 -1.0000 5518710 1593132907.70 151.5010 60.0015 32.0000 1.9448 1.9467 406.4882 406.9702 0.0745 -1.0000 -1.0000 5518780 1593132907.80 151.5010 60.0015 32.0000 1.9445 1.9464 406.2280 406.7111 0.0746 -1.0000 -1.0000 5518850 1593132907.90 151.5010 60.0015 32.0000 1.9432 1.9450 406.7897 407.2726 0.0745 -1.0000 -1.0000 5518910 1593132908.00 151.5010 60.0015 32.0000 1.9433 1.9452 406.8723 407.3551 0.0744 -1.0000 -1.0000 5518980 1593132908.10 151.3826 60.0015 32.0000 1.9468 1.9487 407.0686 407.5527 0.0746 -1.0000 -1.0000 5519050 1593132908.20 151.3173 60.0015 32.0000 1.9457 1.9476 406.6371 407.1199 0.0744 -1.0000 -1.0000 5519110 1593132908.30 151.5984 60.0015 32.0000 1.9451 1.9470 406.4316 406.9143 0.0745 -1.0000 -1.0000 5519180 1593132908.40 151.5984 60.0015 32.0000 1.9432 1.9451 406.8987 407.3819 0.0745 -1.0000 -1.0000 5519240 1593132908.50 151.5984 60.0015 32.0000 1.9451 1.9470 406.9544 407.4374 0.0744 -1.0000 -1.0000 5519310 1593132908.60 151.5984 60.0015 32.0000 1.9442 1.9461 406.5169 406.9993 0.0745 -1.0000 -1.0000 5519710 1593132908.70 151.6580 60.0015 32.0000 1.9457 1.9476 406.5303 407.0137 0.0745 -1.0000 -1.0000 5519770 1593132908.80 151.6580 60.0015 32.0000 1.9438 1.9457 406.7645 407.2477 0.0745 -1.0000 -1.0000 5519840 1593132908.90 151.6580 60.0015 32.0000 1.9447 1.9466 406.9878 407.4721 0.0746 -1.0000 -1.0000 5519910 1593132909.00 151.6580 60.0015 32.0000 1.9440 1.9459 407.1950 407.6779 0.0744 -1.0000 -1.0000 5519980 1593132909.10 151.6580 60.0015 32.0000 1.9457 1.9476 406.7855 407.2692 0.0746 -1.0000 -1.0000 5520050 1593132909.20 151.6675 60.0015 32.0000 1.9440 1.9459 406.4829 406.9655 0.0744 -1.0000 -1.0000 5520110 1593132909.30 151.7495 60.0015 32.0000 1.9420 1.9439 406.7331 407.2149 0.0743 -1.0000 -1.0000 5520170 1593132909.40 151.7495 60.0015 32.0000 1.9409 1.9428 406.8689 407.3516 0.0744 -1.0000 -1.0000 5520260 1593132909.50 151.7495 60.0015 32.0000 1.9424 1.9443 406.8265 407.3084 0.0743 -1.0000 -1.0000 5520319 1593132909.60 151.7495 60.0015 32.0000 1.9455 1.9474 406.6238 407.1050 0.0742 -1.0000 -1.0000 5520399 1593132909.70 151.7495 60.0015 32.0000 1.9447 1.9466 406.3412 406.8234 0.0744 -1.0000 -1.0000 5520470 1593132909.80 151.4336 60.0009 32.0000 1.9440 1.9459 406.5644 407.0468 0.0744 -1.0000 -1.0000 5520529 1593132909.90 151.3524 60.0007 32.0000 1.9414 1.9433 406.7660 407.2491 0.0745 -1.0000 -1.0000 5520590 1593132910.00 151.3524 60.0007 32.0000 1.9429 1.9448 406.7427 407.2255 0.0745 -1.0000 -1.0000 5520669 1593132910.10 151.3524 60.0007 32.0000 1.9441 1.9460 406.7248 407.2082 0.0746 -1.0000 -1.0000 5521409 1593132910.20 151.3524 60.0007 32.0000 1.9436 1.9455 406.5914 407.0732 0.0743 -1.0000 -1.0000 5521469 1593132910.30 151.3524 60.0007 32.0000 1.9457 1.9476 406.5864 407.0671 0.0742 -1.0000 -1.0000 5521539 1593132910.40 151.3524 60.0007 32.0000 1.9435 1.9453 406.8338 407.3151 0.0742 -1.0000 -1.0000 5521619 1593132910.50 151.4313 60.0007 32.0000 1.9414 1.9433 406.9707 407.4530 0.0744 -1.0000 -1.0000 5521689 1593132910.60 151.4313 60.0007 32.0000 1.9431 1.9450 406.7116 407.1943 0.0744 -1.0000 -1.0000 5521759 1593132910.70 151.4313 60.0007 32.0000 1.9446 1.9465 406.4128 406.8963 0.0746 -1.0000 -1.0000 5521819 1593132910.80 151.4313 60.0007 32.0000 1.9455 1.9474 406.5130 406.9955 0.0745 -1.0000 -1.0000 5521889 1593132910.90 151.4313 60.0007 32.0000 1.9436 1.9455 406.8436 407.3260 0.0743 -1.0000 -1.0000 5521959 1593132911.00 151.4313 60.0007 32.0000 1.9439 1.9458 406.8501 407.3324 0.0743 -1.0000 -1.0000 5522019 1593132911.10 151.4313 60.0007 32.0000 1.9439 1.9458 406.7103 407.1918 0.0743 -1.0000 -1.0000 5522279 1593132911.20 151.4313 60.0007 32.0000 1.9449 1.9468 406.5522 407.0351 0.0745 -1.0000 -1.0000 5522338 1593132911.30 151.4313 60.0007 32.0000 1.9443 1.9462 406.6183 407.1002 0.0744 -1.0000 -1.0000 5522398 1593132911.40 151.4313 60.0007 32.0000 1.9432 1.9451 406.7934 407.2768 0.0746 -1.0000 -1.0000 5522478 1593132911.50 151.4313 60.0007 32.0000 1.9428 1.9447 406.8819 407.3637 0.0743 -1.0000 -1.0000 5522538 1593132911.60 151.4313 60.0007 32.0000 1.9434 1.9453 406.9412 407.4241 0.0745 -1.0000 -1.0000 5522598 1593132911.70 151.3679 60.0007 32.0000 1.9442 1.9461 406.6569 407.1386 0.0742 -1.0000 -1.0000 5522938 1593132911.80 151.3679 60.0007 32.0000 1.9452 1.9471 406.4402 406.9227 0.0744 -1.0000 -1.0000 5522998 1593132911.90 151.3679 60.0007 32.0000 1.9442 1.9461 406.6189 407.1017 0.0746 -1.0000 -1.0000 5523068 1593132912.00 151.3679 60.0007 32.0000 1.9433 1.9452 406.9071 407.3908 0.0745 -1.0000 -1.0000 5523138 1593132912.10 151.3679 60.0007 32.0000 1.9439 1.9458 406.9506 407.4341 0.0745 -1.0000 -1.0000 5523198 1593132912.20 151.7456 60.0007 32.0000 1.9441 1.9460 406.8150 407.2972 0.0743 -1.0000 -1.0000 5523258 1593132912.30 151.7456 60.0007 32.0000 1.9461 1.9480 406.6180 407.1002 0.0744 -1.0000 -1.0000 5523338 1593132912.40 151.7456 60.0007 32.0000 1.9450 1.9469 406.5506 407.0328 0.0744 -1.0000 -1.0000 5523398 1593132912.50 151.7456 60.0007 32.0000 1.9436 1.9455 406.9004 407.3826 0.0743 -1.0000 -1.0000 5523458 1593132912.60 151.7456 60.0007 32.0000 1.9433 1.9452 406.9910 407.4740 0.0745 -1.0000 -1.0000 5523538 1593132912.70 151.7456 60.0007 32.0000 1.9434 1.9453 406.9547 407.4374 0.0744 -1.0000 -1.0000 5523888 1593132912.80 151.2866 60.0007 32.0000 1.9451 1.9470 406.4362 406.9194 0.0746 -1.0000 -1.0000 5523958 1593132912.90 151.2866 60.0007 32.0000 1.9425 1.9444 406.6246 407.1080 0.0745 -1.0000 -1.0000 5524018 1593132913.00 151.2866 60.0007 32.0000 1.9427 1.9446 406.8298 407.3122 0.0744 -1.0000 -1.0000 5524088 1593132913.10 151.2866 60.0007 32.0000 1.9435 1.9454 406.9839 407.4672 0.0745 -1.0000 -1.0000 5524157 1593132913.20 151.2866 60.0007 32.0000 1.9436 1.9455 406.9165 407.3998 0.0745 -1.0000 -1.0000 5524227 1593132913.30 151.6137 60.0007 32.0000 1.9448 1.9467 406.5639 407.0457 0.0744 -1.0000 -1.0000 5524287 1593132913.40 151.6546 60.0007 32.0000 1.9440 1.9459 406.6358 407.1189 0.0745 -1.0000 -1.0000 5524357 1593132913.50 151.6546 60.0007 32.0000 1.9464 1.9483 406.5974 407.0790 0.0742 -1.0000 -1.0000 5524417 1593132913.60 151.6546 60.0007 32.0000 1.9445 1.9464 406.7965 407.2809 0.0747 -1.0000 -1.0000 5524487 1593132913.70 151.6546 60.0007 32.0000 1.9437 1.9456 407.0579 407.5417 0.0746 -1.0000 -1.0000 5524697 1593132913.80 151.6546 60.0007 32.0000 1.9438 1.9457 406.8875 407.3705 0.0745 -1.0000 -1.0000 5524757 1593132913.90 151.6546 60.0007 32.0000 1.9460 1.9479 406.3162 406.7994 0.0746 -1.0000 -1.0000 5524827 1593132914.00 151.3126 60.0007 32.0000 1.9453 1.9472 406.6682 407.1504 0.0743 -1.0000 -1.0000 5524897 1593132914.10 151.3126 60.0007 32.0000 1.9429 1.9448 406.8320 407.3141 0.0744 -1.0000 -1.0000 5524957 1593132914.20 151.3126 60.0007 32.0000 1.9431 1.9450 406.9364 407.4192 0.0744 -1.0000 -1.0000 5525717 1593132914.30 151.3126 60.0007 32.0000 1.9442 1.9461 406.7324 407.2147 0.0744 -1.0000 -1.0000 5525787 1593132914.40 151.3126 60.0007 32.0000 1.9450 1.9469 406.5267 407.0098 0.0746 -1.0000 -1.0000 5525857 1593132914.50 151.3126 60.0007 32.0000 1.9438 1.9457 406.4884 406.9712 0.0745 -1.0000 -1.0000 5525917 1593132914.60 151.3126 60.0007 32.0000 1.9438 1.9457 406.9539 407.4362 0.0744 -1.0000 -1.0000 5525986 1593132914.70 151.3126 60.0007 32.0000 1.9426 1.9445 406.9994 407.4823 0.0745 -1.0000 -1.0000 5526047 1593132914.80 151.6971 60.0003 32.0000 1.9431 1.9450 406.9365 407.4211 0.0747 -1.0000 -1.0000 5526126 1593132914.90 151.6971 60.0003 32.0000 1.9448 1.9467 406.9052 407.3881 0.0744 -1.0000 -1.0000 5526187 1593132915.00 151.6971 60.0003 32.0000 1.9452 1.9471 406.5312 407.0137 0.0746 -1.0000 -1.0000 5526246 1593132915.10 151.6971 60.0003 32.0000 1.9431 1.9450 406.7149 407.1984 0.0746 -1.0000 -1.0000 5526326 1593132915.20 151.6971 60.0003 32.0000 1.9433 1.9452 406.8659 407.3481 0.0744 -1.0000 -1.0000 5526386 1593132915.30 151.3614 60.0003 32.0000 1.9440 1.9459 406.7893 407.2709 0.0742 -1.0000 -1.0000 5526446 1593132915.40 151.3614 60.0003 32.0000 1.9449 1.9468 406.7652 407.2481 0.0745 -1.0000 -1.0000 5526516 1593132915.50 151.3614 60.0003 32.0000 1.9444 1.9463 406.4407 406.9226 0.0744 -1.0000 -1.0000 5526586 1593132915.60 151.3614 60.0003 32.0000 1.9456 1.9475 406.3319 406.8138 0.0744 -1.0000 -1.0000 5526646 1593132915.70 151.3614 60.0003 32.0000 1.9434 1.9453 406.8203 407.3026 0.0744 -1.0000 -1.0000 5526716 1593132915.80 151.3614 60.0003 32.0000 1.9436 1.9455 406.9167 407.3992 0.0744 -1.0000 -1.0000 5526776 1593132915.90 151.3614 60.0003 32.0000 1.9445 1.9464 406.9155 407.3994 0.0746 -1.0000 -1.0000 5526846 1593132916.00 151.4897 60.0003 32.0000 1.9460 1.9479 406.7399 407.2231 0.0745 -1.0000 -1.0000 5526916 1593132916.10 151.4897 60.0003 32.0000 1.9435 1.9454 406.6652 407.1484 0.0745 -1.0000 -1.0000 5526976 1593132916.20 151.4897 60.0003 32.0000 1.9423 1.9442 406.7626 407.2452 0.0744 -1.0000 -1.0000 5527046 1593132916.30 151.5319 60.0003 32.0000 1.9422 1.9441 406.8217 407.3050 0.0745 -1.0000 -1.0000 5527186 1593132916.40 151.4757 60.0003 32.0000 1.9436 1.9455 406.5620 407.0440 0.0743 -1.0000 -1.0000 5527246 1593132916.50 151.4757 60.0003 32.0000 1.9460 1.9479 406.3828 406.8647 0.0744 -1.0000 -1.0000 5527306 1593132916.60 151.4757 60.0003 32.0000 1.9445 1.9464 406.6372 407.1198 0.0744 -1.0000 -1.0000 5527386 1593132916.70 151.4757 60.0003 32.0000 1.9430 1.9449 406.7329 407.2157 0.0745 -1.0000 -1.0000 5527446 1593132916.80 151.4757 60.0003 32.0000 1.9437 1.9456 406.8558 407.3399 0.0746 -1.0000 -1.0000 5527676 1593132916.90 151.4757 60.0003 32.0000 1.9448 1.9467 406.6025 407.0864 0.0747 -1.0000 -1.0000 5527746 1593132917.00 151.4689 60.0003 32.0000 1.9449 1.9468 406.5199 407.0031 0.0745 -1.0000 -1.0000 5527806 1593132917.10 151.4626 60.0003 32.0000 1.9458 1.9477 406.6550 407.1378 0.0745 -1.0000 -1.0000 5527886 1593132917.20 151.4626 60.0003 32.0000 1.9447 1.9466 406.7013 407.1846 0.0745 -1.0000 -1.0000 5527946 1593132917.30 151.4626 60.0003 32.0000 1.9441 1.9460 406.3051 406.7867 0.0743 -1.0000 -1.0000 5528735 1593132917.40 151.4626 60.0003 32.0000 1.9452 1.9471 406.5646 407.0469 0.0745 -1.0000 -1.0000 5528805 1593132917.50 151.4626 60.0003 32.0000 1.9428 1.9447 406.9211 407.4047 0.0746 -1.0000 -1.0000 5528875 1593132917.60 151.4626 60.0003 32.0000 1.9438 1.9457 407.0987 407.5815 0.0744 -1.0000 -1.0000 5528935 1593132917.70 151.4626 60.0003 32.0000 1.9434 1.9453 406.8890 407.3719 0.0744 -1.0000 -1.0000 5529005 1593132917.80 151.4626 60.0003 32.0000 1.9438 1.9457 406.5066 406.9878 0.0743 -1.0000 -1.0000 5529065 1593132917.90 151.4694 60.0003 32.0000 1.9431 1.9450 406.4409 406.9240 0.0745 -1.0000 -1.0000 5529135 1593132918.00 151.3410 60.0003 32.0000 1.9414 1.9433 406.8227 407.3056 0.0745 -1.0000 -1.0000 5529205 1593132918.10 151.3359 60.0003 32.0000 1.9426 1.9445 406.9047 407.3868 0.0743 -1.0000 -1.0000 5529265 1593132918.20 151.3359 60.0003 32.0000 1.9432 1.9451 406.8949 407.3796 0.0746 -1.0000 -1.0000 5529325 1593132918.30 151.3359 60.0003 32.0000 1.9450 1.9469 406.4269 406.9090 0.0744 -1.0000 -1.0000 5529415 1593132918.40 151.3698 60.0003 32.0000 1.9437 1.9456 406.6220 407.1042 0.0744 -1.0000 -1.0000 5529475 1593132918.50 151.3698 60.0003 32.0000 1.9432 1.9451 406.9312 407.4135 0.0743 -1.0000 -1.0000 5529545 1593132918.60 151.3698 60.0003 32.0000 1.9438 1.9457 406.8762 407.3586 0.0744 -1.0000 -1.0000 5529615 1593132918.70 151.3919 60.0003 32.0000 1.9457 1.9476 406.5537 407.0362 0.0745 -1.0000 -1.0000 5529675 1593132918.80 151.4361 60.0003 32.0000 1.9480 1.9499 406.4663 406.9486 0.0744 -1.0000 -1.0000 5529745 1593132918.90 151.4361 60.0003 32.0000 1.9459 1.9478 406.7172 407.1999 0.0745 -1.0000 -1.0000 5529815 1593132919.00 151.4361 60.0003 32.0000 1.9446 1.9465 407.0993 407.5820 0.0744 -1.0000 -1.0000 5529875 1593132919.10 151.4361 60.0003 32.0000 1.9445 1.9464 406.8112 407.2949 0.0746 -1.0000 -1.0000 5529955 1593132919.20 151.4361 60.0003 32.0000 1.9446 1.9465 406.7386 407.2213 0.0744 -1.0000 -1.0000 5530015 1593132919.30 151.4361 60.0003 32.0000 1.9458 1.9477 406.6575 407.1395 0.0744 -1.0000 -1.0000 5530075 1593132919.40 151.4361 60.0003 32.0000 1.9426 1.9445 406.9459 407.4284 0.0744 -1.0000 -1.0000 5530214 1593132919.50 151.4361 60.0003 32.0000 1.9421 1.9440 406.8678 407.3506 0.0745 -1.0000 -1.0000 5530275 1593132919.60 151.4361 60.0003 32.0000 1.9414 1.9433 406.9202 407.4046 0.0747 -1.0000 -1.0000 5530334 1593132919.70 151.4361 60.0003 32.0000 1.9440 1.9459 406.7641 407.2471 0.0744 -1.0000 -1.0000 5530404 1593132919.80 151.4352 60.0000 32.0000 1.9452 1.9471 406.4398 406.9233 0.0746 -1.0000 -1.0000 5530475 1593132919.90 151.4351 59.9999 32.0000 1.9451 1.9470 406.4617 406.9442 0.0745 -1.0000 -1.0000 5530904 1593132920.00 151.4351 59.9999 32.0000 1.9441 1.9460 406.7611 407.2441 0.0745 -1.0000 -1.0000 5530974 1593132920.10 151.4351 59.9999 32.0000 1.9420 1.9439 407.1016 407.5848 0.0744 -1.0000 -1.0000 5531034 1593132920.20 151.4351 59.9999 32.0000 1.9443 1.9462 406.8621 407.3443 0.0743 -1.0000 -1.0000 5531094 1593132920.30 151.4351 59.9999 32.0000 1.9461 1.9480 406.5445 407.0278 0.0746 -1.0000 -1.0000 5531174 1593132920.40 151.4351 59.9999 32.0000 1.9460 1.9479 406.6197 407.1027 0.0745 -1.0000 -1.0000 5531454 1593132920.50 151.4351 59.9999 32.0000 1.9435 1.9454 406.9897 407.4738 0.0746 -1.0000 -1.0000 5531524 1593132920.60 151.4351 59.9999 32.0000 1.9424 1.9443 406.9098 407.3928 0.0744 -1.0000 -1.0000 5531594 1593132920.70 151.4351 59.9999 32.0000 1.9437 1.9456 406.4929 406.9750 0.0745 -1.0000 -1.0000 5531664 1593132920.80 151.4147 59.9999 32.0000 1.9444 1.9463 406.6002 407.0833 0.0746 -1.0000 -1.0000 5531754 1593132920.90 151.1462 59.9999 32.0000 1.9416 1.9435 406.7351 407.2177 0.0744 -1.0000 -1.0000 5531924 1593132921.00 151.1462 59.9999 32.0000 1.9419 1.9438 406.8275 407.3101 0.0744 -1.0000 -1.0000 5531984 1593132921.10 151.1462 59.9999 32.0000 1.9415 1.9434 406.8050 407.2871 0.0744 -1.0000 -1.0000 5532064 1593132921.20 151.1462 59.9999 32.0000 1.9429 1.9448 406.6135 407.0965 0.0745 -1.0000 -1.0000 5532123 1593132921.30 151.7057 59.9999 32.0000 1.9444 1.9463 406.4805 406.9641 0.0747 -1.0000 -1.0000 5532184 1593132921.40 151.7057 59.9999 32.0000 1.9454 1.9473 406.5499 407.0322 0.0745 -1.0000 -1.0000 5532253 1593132921.50 151.7057 59.9999 32.0000 1.9445 1.9464 406.8575 407.3405 0.0744 -1.0000 -1.0000 5532433 1593132921.60 151.7057 59.9999 32.0000 1.9438 1.9457 406.9085 407.3928 0.0748 -1.0000 -1.0000 5532493 1593132921.70 151.7057 59.9999 32.0000 1.9440 1.9459 406.6228 407.1066 0.0746 -1.0000 -1.0000 5532563 1593132921.80 151.6083 59.9999 32.0000 1.9435 1.9454 406.4789 406.9614 0.0744 -1.0000 -1.0000 5532633 1593132921.90 151.5934 59.9999 32.0000 1.9431 1.9450 406.4889 406.9706 0.0743 -1.0000 -1.0000 5532693 1593132922.00 151.5934 59.9999 32.0000 1.9423 1.9442 406.8868 407.3693 0.0744 -1.0000 -1.0000 5533033 1593132922.10 151.5934 59.9999 32.0000 1.9427 1.9446 406.9645 407.4475 0.0745 -1.0000 -1.0000 5533093 1593132922.20 151.5934 59.9999 32.0000 1.9427 1.9446 407.0778 407.5628 0.0746 -1.0000 -1.0000 5533153 1593132922.30 151.5934 59.9999 32.0000 1.9436 1.9455 406.6911 407.1738 0.0745 -1.0000 -1.0000 5533223 1593132922.40 151.5616 59.9999 32.0000 1.9461 1.9480 406.4669 406.9486 0.0743 -1.0000 -1.0000 5533293 1593132922.50 151.4546 59.9999 32.0000 1.9446 1.9465 406.5297 407.0119 0.0744 -1.0000 -1.0000 5533673 1593132922.60 151.4546 59.9999 32.0000 1.9445 1.9464 406.8704 407.3534 0.0745 -1.0000 -1.0000 5533753 1593132922.70 151.4546 59.9999 32.0000 1.9445 1.9463 406.9663 407.4482 0.0743 -1.0000 -1.0000 5533813 1593132922.80 151.4546 59.9999 32.0000 1.9458 1.9477 406.8899 407.3725 0.0744 -1.0000 -1.0000 5533883 1593132922.90 151.4546 59.9999 32.0000 1.9450 1.9469 406.5126 406.9954 0.0745 -1.0000 -1.0000 5533953 1593132923.00 151.7033 59.9999 32.0000 1.9441 1.9460 406.5936 407.0769 0.0745 -1.0000 -1.0000 5534173 1593132923.10 151.7033 59.9999 32.0000 1.9434 1.9453 406.9375 407.4207 0.0745 -1.0000 -1.0000 5534242 1593132923.20 151.7033 59.9999 32.0000 1.9446 1.9465 407.0437 407.5283 0.0746 -1.0000 -1.0000 5534312 1593132923.30 151.7033 59.9999 32.0000 1.9455 1.9474 406.8967 407.3786 0.0743 -1.0000 -1.0000 5534372 1593132923.40 151.7033 59.9999 32.0000 1.9451 1.9470 406.5785 407.0622 0.0747 -1.0000 -1.0000 5534452 1593132923.50 151.5044 59.9999 32.0000 1.9438 1.9457 406.2680 406.7512 0.0745 -1.0000 -1.0000 5534512 1593132923.60 151.4325 59.9999 32.0000 1.9431 1.9449 406.4801 406.9613 0.0743 -1.0000 -1.0000 5534572 1593132923.70 151.4325 59.9999 32.0000 1.9429 1.9448 406.7153 407.1976 0.0744 -1.0000 -1.0000 5534652 1593132923.80 151.4325 59.9999 32.0000 1.9437 1.9456 406.6224 407.1052 0.0745 -1.0000 -1.0000 5534712 1593132923.90 151.4325 59.9999 32.0000 1.9461 1.9480 406.6919 407.1743 0.0744 -1.0000 -1.0000 5534772 1593132924.00 151.4324 59.9999 32.0000 1.9444 1.9463 406.6611 407.1430 0.0745 -1.0000 -1.0000 5534842 1593132924.10 151.4321 59.9999 32.0000 1.9442 1.9461 406.8587 407.3408 0.0743 -1.0000 -1.0000 5534912 1593132924.20 151.4321 59.9999 32.0000 1.9416 1.9435 406.9284 407.4108 0.0744 -1.0000 -1.0000 5534972 1593132924.30 151.4321 59.9999 32.0000 1.9428 1.9447 406.6785 407.1616 0.0745 -1.0000 -1.0000 5535042 1593132924.40 151.4321 59.9999 32.0000 1.9460 1.9479 406.6550 407.1382 0.0745 -1.0000 -1.0000 5535112 1593132924.50 151.4321 59.9999 32.0000 1.9463 1.9482 406.4678 406.9507 0.0745 -1.0000 -1.0000 5535782 1593132924.60 151.7277 60.0011 32.0000 1.9457 1.9476 406.4423 406.9249 0.0745 -1.0000 -1.0000 5535861 1593132924.70 151.7433 60.0011 32.0000 1.9438 1.9457 406.7290 407.2114 0.0744 -1.0000 -1.0000 5535921 1593132924.80 151.7433 60.0011 32.0000 1.9437 1.9456 406.8081 407.2910 0.0745 -1.0000 -1.0000 5535991 1593132924.90 151.7433 60.0011 32.0000 1.9455 1.9474 406.6446 407.1273 0.0744 -1.0000 -1.0000 5536062 1593132925.00 151.7433 60.0011 32.0000 1.9446 1.9465 406.5917 407.0737 0.0744 -1.0000 -1.0000 5536121 1593132925.10 151.7433 60.0011 32.0000 1.9453 1.9472 406.5672 407.0498 0.0744 -1.0000 -1.0000 5536191 1593132925.20 151.7357 60.0011 32.0000 1.9444 1.9463 406.6260 407.1096 0.0747 -1.0000 -1.0000 5536251 1593132925.30 151.4241 60.0011 32.0000 1.9424 1.9443 406.6911 407.1745 0.0745 -1.0000 -1.0000 5536321 1593132925.40 151.4241 60.0011 32.0000 1.9424 1.9443 406.8028 407.2855 0.0745 -1.0000 -1.0000 5536431 1593132925.50 151.4241 60.0011 32.0000 1.9436 1.9455 406.8828 407.3657 0.0744 -1.0000 -1.0000 5536491 1593132925.60 151.4241 60.0011 32.0000 1.9437 1.9456 406.7357 407.2170 0.0743 -1.0000 -1.0000 5536551 1593132925.70 151.4241 60.0011 32.0000 1.9457 1.9476 406.6319 407.1135 0.0743 -1.0000 -1.0000 5536631 1593132925.80 151.7796 60.0011 32.0000 1.9457 1.9476 406.4870 406.9706 0.0746 -1.0000 -1.0000 5536691 1593132925.90 151.7796 60.0011 32.0000 1.9434 1.9453 406.8250 407.3075 0.0744 -1.0000 -1.0000 5536751 1593132926.00 151.7796 60.0011 32.0000 1.9429 1.9448 406.8568 407.3396 0.0745 -1.0000 -1.0000 5537461 1593132926.10 151.7796 60.0011 32.0000 1.9432 1.9451 406.9287 407.4117 0.0745 -1.0000 -1.0000 5537531 1593132926.20 151.7796 60.0011 32.0000 1.9444 1.9463 406.5635 407.0466 0.0745 -1.0000 -1.0000 5537591 1593132926.30 151.7796 60.0011 32.0000 1.9448 1.9467 406.3982 406.8809 0.0745 -1.0000 -1.0000 5537671 1593132926.40 151.7796 60.0011 32.0000 1.9465 1.9484 406.5972 407.0794 0.0745 -1.0000 -1.0000 5537730 1593132926.50 151.7796 60.0011 32.0000 1.9451 1.9470 407.0624 407.5456 0.0744 -1.0000 -1.0000 5537791 1593132926.60 151.7796 60.0011 32.0000 1.9440 1.9459 406.8581 407.3409 0.0744 -1.0000 -1.0000 5537871 1593132926.70 151.7796 60.0011 32.0000 1.9415 1.9434 406.8160 407.2985 0.0745 -1.0000 -1.0000 5537930 1593132926.80 151.7796 60.0011 32.0000 1.9434 1.9453 406.6760 407.1607 0.0747 -1.0000 -1.0000 5538000 1593132926.90 151.3542 60.0011 32.0000 1.9442 1.9461 406.5819 407.0639 0.0743 -1.0000 -1.0000 5538060 1593132927.00 151.3542 60.0011 32.0000 1.9432 1.9451 406.7640 407.2456 0.0743 -1.0000 -1.0000 5538130 1593132927.10 151.3542 60.0011 32.0000 1.9428 1.9447 406.9544 407.4368 0.0744 -1.0000 -1.0000 5538750 1593132927.20 151.3542 60.0011 32.0000 1.9416 1.9435 407.0332 407.5163 0.0743 -1.0000 -1.0000 5538810 1593132927.30 151.3542 60.0011 32.0000 1.9445 1.9464 406.8425 407.3239 0.0742 -1.0000 -1.0000 5538880 1593132927.40 151.3542 60.0011 32.0000 1.9438 1.9457 406.4903 406.9735 0.0745 -1.0000 -1.0000 5538950 1593132927.50 151.3979 60.0011 32.0000 1.9452 1.9471 406.4564 406.9390 0.0745 -1.0000 -1.0000 5539010 1593132927.60 151.5144 60.0011 32.0000 1.9436 1.9455 406.6851 407.1673 0.0744 -1.0000 -1.0000 5539070 1593132927.70 151.5144 60.0011 32.0000 1.9436 1.9455 407.0857 407.5693 0.0746 -1.0000 -1.0000 5539150 1593132927.80 151.5144 60.0011 32.0000 1.9453 1.9472 406.8604 407.3439 0.0745 -1.0000 -1.0000 5539210 1593132927.90 151.5144 60.0011 32.0000 1.9467 1.9486 406.6888 407.1715 0.0745 -1.0000 -1.0000 5539280 1593132928.00 151.5144 60.0011 32.0000 1.9472 1.9491 406.7321 407.2151 0.0745 -1.0000 -1.0000 5539350 1593132928.10 151.5144 60.0011 32.0000 1.9430 1.9449 407.1916 407.6746 0.0744 -1.0000 -1.0000 5539410 1593132928.20 151.5144 60.0011 32.0000 1.9436 1.9455 406.9855 407.4688 0.0745 -1.0000 -1.0000 5539470 1593132928.30 151.5144 60.0011 32.0000 1.9447 1.9466 406.6182 407.1015 0.0745 -1.0000 -1.0000 5539550 1593132928.40 151.5144 60.0011 32.0000 1.9435 1.9454 406.7781 407.2608 0.0744 -1.0000 -1.0000 5539610 1593132928.50 151.5144 60.0011 32.0000 1.9433 1.9452 406.8148 407.2972 0.0744 -1.0000 -1.0000 5539670 1593132928.60 151.5144 60.0011 32.0000 1.9425 1.9444 407.0241 407.5074 0.0745 -1.0000 -1.0000 5539969 1593132928.70 151.5611 60.0011 32.0000 1.9436 1.9455 406.8179 407.3019 0.0747 -1.0000 -1.0000 5540039 1593132928.80 151.7478 60.0011 32.0000 1.9444 1.9463 406.4694 406.9532 0.0746 -1.0000 -1.0000 5540109 1593132928.90 151.7478 60.0011 32.0000 1.9450 1.9469 406.3772 406.8591 0.0744 -1.0000 -1.0000 5540170 1593132929.00 151.7478 60.0011 32.0000 1.9439 1.9458 406.5321 407.0161 0.0746 -1.0000 -1.0000 5540239 1593132929.10 151.7478 60.0011 32.0000 1.9431 1.9450 406.8911 407.3744 0.0745 -1.0000 -1.0000 5540309 1593132929.20 151.7478 60.0011 32.0000 1.9442 1.9461 406.8742 407.3579 0.0746 -1.0000 -1.0000 5540369 1593132929.30 151.7478 60.0011 32.0000 1.9447 1.9466 406.6875 407.1711 0.0746 -1.0000 -1.0000 5540439 1593132929.40 151.7478 60.0011 32.0000 1.9467 1.9486 406.5483 407.0309 0.0744 -1.0000 -1.0000 5540509 1593132929.50 151.7478 60.0011 32.0000 1.9437 1.9456 406.8090 407.2917 0.0745 -1.0000 -1.0000 5540569 1593132929.60 151.7478 60.0011 32.0000 1.9439 1.9458 407.0774 407.5604 0.0745 -1.0000 -1.0000 5540639 1593132929.70 151.7478 60.0011 32.0000 1.9460 1.9479 407.0294 407.5128 0.0745 -1.0000 -1.0000 5540709 1593132929.80 151.7478 60.0011 32.0000 1.9467 1.9486 406.5572 407.0401 0.0745 -1.0000 -1.0000 5540769 1593132929.90 151.7478 60.0011 32.0000 1.9447 1.9466 406.8973 407.3803 0.0745 -1.0000 -1.0000 5540829 1593132930.00 151.6754 60.0018 32.0000 1.9435 1.9454 406.9855 407.4695 0.0746 -1.0000 -1.0000 5540909 1593132930.10 151.6754 60.0018 32.0000 1.9420 1.9439 406.8387 407.3199 0.0742 -1.0000 -1.0000 5540969 1593132930.20 151.6754 60.0018 32.0000 1.9445 1.9464 406.7380 407.2200 0.0745 -1.0000 -1.0000 5541209 1593132930.30 151.6754 60.0018 32.0000 1.9447 1.9466 406.5555 407.0386 0.0745 -1.0000 -1.0000 5541289 1593132930.40 151.6754 60.0018 32.0000 1.9442 1.9461 406.8250 407.3084 0.0745 -1.0000 -1.0000 5541349 1593132930.50 151.6754 60.0018 32.0000 1.9440 1.9459 406.9123 407.3955 0.0745 -1.0000 -1.0000 5541419 1593132930.60 151.6754 60.0018 32.0000 1.9410 1.9429 406.9569 407.4394 0.0744 -1.0000 -1.0000 5541489 1593132930.70 151.6754 60.0018 32.0000 1.9433 1.9452 406.9070 407.3899 0.0745 -1.0000 -1.0000 5541928 1593132930.80 151.6754 60.0018 32.0000 1.9442 1.9461 406.9146 407.3983 0.0746 -1.0000 -1.0000 5541998 1593132930.90 151.6754 60.0018 32.0000 1.9433 1.9452 406.4913 406.9763 0.0747 -1.0000 -1.0000 5542069 1593132931.00 151.6754 60.0018 32.0000 1.9443 1.9462 406.8185 407.3001 0.0743 -1.0000 -1.0000 5542128 1593132931.10 151.6754 60.0018 32.0000 1.9445 1.9464 406.9604 407.4442 0.0747 -1.0000 -1.0000 5542198 1593132931.20 151.6356 60.0018 32.0000 1.9432 1.9451 407.1572 407.6405 0.0743 -1.0000 -1.0000 5542458 1593132931.30 151.6356 60.0018 32.0000 1.9445 1.9464 406.7529 407.2341 0.0744 -1.0000 -1.0000 5542518 1593132931.40 151.6356 60.0018 32.0000 1.9453 1.9472 406.4966 406.9792 0.0745 -1.0000 -1.0000 5542598 1593132931.50 151.6356 60.0018 32.0000 1.9445 1.9464 406.7099 407.1927 0.0744 -1.0000 -1.0000 5542658 1593132931.60 151.6356 60.0018 32.0000 1.9450 1.9468 407.0425 407.5246 0.0743 -1.0000 -1.0000 5542718 1593132931.70 151.6806 60.0018 32.0000 1.9440 1.9459 406.9618 407.4430 0.0743 -1.0000 -1.0000 5542798 1593132931.80 151.6832 60.0018 32.0000 1.9447 1.9466 406.6047 407.0878 0.0744 -1.0000 -1.0000 5542858 1593132931.90 151.6832 60.0018 32.0000 1.9449 1.9468 406.5239 407.0058 0.0744 -1.0000 -1.0000 5542918 1593132932.00 151.6832 60.0018 32.0000 1.9441 1.9460 406.4663 406.9485 0.0744 -1.0000 -1.0000 5542988 1593132932.10 151.6832 60.0018 32.0000 1.9430 1.9449 406.9783 407.4606 0.0743 -1.0000 -1.0000 5543058 1593132932.20 151.6832 60.0018 32.0000 1.9442 1.9461 407.0567 407.5396 0.0745 -1.0000 -1.0000 5543118 1593132932.30 151.6832 60.0018 32.0000 1.9440 1.9459 406.7746 407.2579 0.0744 -1.0000 -1.0000 5543188 1593132932.40 151.4027 60.0018 32.0000 1.9435 1.9454 406.6571 407.1397 0.0745 -1.0000 -1.0000 5543258 1593132932.50 151.4027 60.0018 32.0000 1.9422 1.9441 406.7692 407.2536 0.0747 -1.0000 -1.0000 5543318 1593132932.60 151.4027 60.0018 32.0000 1.9415 1.9434 406.8973 407.3805 0.0745 -1.0000 -1.0000 5543388 1593132932.70 151.4027 60.0018 32.0000 1.9433 1.9452 406.9630 407.4452 0.0743 -1.0000 -1.0000 5543448 1593132932.80 151.4027 60.0018 32.0000 1.9450 1.9470 406.5130 406.9969 0.0746 -1.0000 -1.0000 5544007 1593132932.90 151.5945 60.0018 32.0000 1.9463 1.9482 406.7396 407.2217 0.0744 -1.0000 -1.0000 5544067 1593132933.00 151.6038 60.0018 32.0000 1.9448 1.9467 406.9171 407.3989 0.0743 -1.0000 -1.0000 5544127 1593132933.10 151.6038 60.0018 32.0000 1.9451 1.9470 407.0449 407.5283 0.0745 -1.0000 -1.0000 5544197 1593132933.20 151.6038 60.0018 32.0000 1.9455 1.9474 406.8315 407.3150 0.0745 -1.0000 -1.0000 5544267 1593132933.30 151.6038 60.0018 32.0000 1.9440 1.9459 406.5304 407.0122 0.0743 -1.0000 -1.0000 5544437 1593132933.40 151.6038 60.0018 32.0000 1.9450 1.9469 406.4681 406.9500 0.0744 -1.0000 -1.0000 5544507 1593132933.50 151.5713 60.0018 32.0000 1.9443 1.9462 406.8037 407.2858 0.0743 -1.0000 -1.0000 5544577 1593132933.60 151.5713 60.0018 32.0000 1.9430 1.9449 406.9672 407.4495 0.0744 -1.0000 -1.0000 5544637 1593132933.70 151.5713 60.0018 32.0000 1.9432 1.9451 406.9306 407.4130 0.0743 -1.0000 -1.0000 5544707 1593132933.80 151.5713 60.0018 32.0000 1.9437 1.9456 406.7875 407.2706 0.0745 -1.0000 -1.0000 5544777 1593132933.90 151.5713 60.0018 32.0000 1.9447 1.9466 406.4906 406.9720 0.0745 -1.0000 -1.0000 5544837 1593132934.00 151.5713 60.0018 32.0000 1.9446 1.9466 406.5311 407.0145 0.0745 -1.0000 -1.0000 5544917 1593132934.10 151.4771 60.0016 32.0000 1.9447 1.9466 406.7189 407.2011 0.0744 -1.0000 -1.0000 5544977 1593132934.20 151.4411 60.0015 32.0000 1.9443 1.9462 406.9851 407.4680 0.0745 -1.0000 -1.0000 5545037 1593132934.30 151.4411 60.0015 32.0000 1.9447 1.9466 406.9055 407.3893 0.0746 -1.0000 -1.0000 5545437 1593132934.40 151.4411 60.0015 32.0000 1.9463 1.9482 406.5787 407.0606 0.0744 -1.0000 -1.0000 5545497 1593132934.50 151.4411 60.0015 32.0000 1.9466 1.9485 406.4010 406.8838 0.0746 -1.0000 -1.0000 5545567 1593132934.60 151.4411 60.0015 32.0000 1.9454 1.9473 407.0622 407.5464 0.0746 -1.0000 -1.0000 5545636 1593132934.70 151.4411 60.0015 32.0000 1.9454 1.9473 406.8593 407.3417 0.0744 -1.0000 -1.0000 5545696 1593132934.80 151.4411 60.0015 32.0000 1.9449 1.9468 406.6246 407.1070 0.0744 -1.0000 -1.0000 5545767 1593132934.90 151.4411 60.0015 32.0000 1.9445 1.9464 406.3366 406.8166 0.0742 -1.0000 -1.0000 5545956 1593132935.00 151.4411 60.0015 32.0000 1.9427 1.9446 406.8454 407.3281 0.0745 -1.0000 -1.0000 5546016 1593132935.10 151.4411 60.0015 32.0000 1.9411 1.9430 406.9290 407.4120 0.0745 -1.0000 -1.0000 5546086 1593132935.20 151.3596 60.0015 32.0000 1.9431 1.9450 406.9907 407.4743 0.0745 -1.0000 -1.0000 5546156 1593132935.30 151.3337 60.0015 32.0000 1.9461 1.9480 406.6721 407.1541 0.0743 -1.0000 -1.0000 5546216 1593132935.40 151.3337 60.0015 32.0000 1.9447 1.9466 406.2972 406.7798 0.0745 -1.0000 -1.0000 5546286 1593132935.50 151.3337 60.0015 32.0000 1.9449 1.9468 406.5905 407.0724 0.0744 -1.0000 -1.0000 5546346 1593132935.60 151.3337 60.0015 32.0000 1.9429 1.9448 406.8485 407.3309 0.0744 -1.0000 -1.0000 5546416 1593132935.70 151.3337 60.0015 32.0000 1.9433 1.9452 406.6318 407.1142 0.0744 -1.0000 -1.0000 5546486 1593132935.80 151.3337 60.0015 32.0000 1.9440 1.9459 406.4364 406.9187 0.0744 -1.0000 -1.0000 5546546 1593132935.90 151.4371 60.0015 32.0000 1.9437 1.9456 406.6216 407.1042 0.0745 -1.0000 -1.0000 5547246 1593132936.00 151.4371 60.0015 32.0000 1.9430 1.9449 407.0605 407.5438 0.0745 -1.0000 -1.0000 5547316 1593132936.10 151.4371 60.0015 32.0000 1.9440 1.9459 407.0012 407.4844 0.0745 -1.0000 -1.0000 5547386 1593132936.20 151.4371 60.0015 32.0000 1.9426 1.9445 406.6016 407.0845 0.0745 -1.0000 -1.0000 5547446 1593132936.30 151.4371 60.0015 32.0000 1.9441 1.9460 406.5170 406.9995 0.0745 -1.0000 -1.0000 5547515 1593132936.40 151.4371 60.0015 32.0000 1.9438 1.9457 406.4739 406.9556 0.0742 -1.0000 -1.0000 5547575 1593132936.50 151.4647 60.0015 32.0000 1.9423 1.9442 406.6752 407.1583 0.0745 -1.0000 -1.0000 5547646 1593132936.60 151.4647 60.0015 32.0000 1.9420 1.9439 407.0450 407.5276 0.0744 -1.0000 -1.0000 5547715 1593132936.70 151.4647 60.0015 32.0000 1.9435 1.9454 407.0383 407.5208 0.0744 -1.0000 -1.0000 5547775 1593132936.80 151.4647 60.0015 32.0000 1.9443 1.9462 406.3047 406.7878 0.0745 -1.0000 -1.0000 5547855 1593132936.90 151.4647 60.0015 32.0000 1.9453 1.9472 406.5615 407.0429 0.0743 -1.0000 -1.0000 5547945 1593132937.00 151.4647 60.0015 32.0000 1.9452 1.9471 406.5991 407.0812 0.0744 -1.0000 -1.0000 5548005 1593132937.10 151.8072 60.0015 32.0000 1.9423 1.9442 406.7083 407.1910 0.0745 -1.0000 -1.0000 5548085 1593132937.20 151.8072 60.0015 32.0000 1.9413 1.9432 406.9922 407.4755 0.0745 -1.0000 -1.0000 5548145 1593132937.30 151.8072 60.0015 32.0000 1.9432 1.9450 407.1514 407.6340 0.0744 -1.0000 -1.0000 5548205 1593132937.40 151.8072 60.0015 32.0000 1.9433 1.9452 407.0656 407.5494 0.0745 -1.0000 -1.0000 5548715 1593132937.50 151.8072 60.0015 32.0000 1.9458 1.9477 406.6540 407.1365 0.0745 -1.0000 -1.0000 5548775 1593132937.60 151.8072 60.0015 32.0000 1.9468 1.9487 406.5275 407.0098 0.0743 -1.0000 -1.0000 5548845 1593132937.70 151.8072 60.0015 32.0000 1.9455 1.9473 406.7531 407.2355 0.0745 -1.0000 -1.0000 5548915 1593132937.80 151.8072 60.0015 32.0000 1.9446 1.9465 407.0323 407.5152 0.0744 -1.0000 -1.0000 5548975 1593132937.90 151.8072 60.0015 32.0000 1.9458 1.9477 406.7700 407.2530 0.0745 -1.0000 -1.0000 5549165 1593132938.00 151.8072 60.0015 32.0000 1.9468 1.9487 406.4351 406.9182 0.0746 -1.0000 -1.0000 5549235 1593132938.10 151.8072 60.0015 32.0000 1.9455 1.9474 406.6933 407.1757 0.0744 -1.0000 -1.0000 5549295 1593132938.20 151.8072 60.0015 32.0000 1.9423 1.9441 407.0284 407.5106 0.0743 -1.0000 -1.0000 5549365 1593132938.30 151.3175 60.0015 32.0000 1.9407 1.9426 406.8879 407.3696 0.0743 -1.0000 -1.0000 5549434 1593132938.40 151.3175 60.0015 32.0000 1.9418 1.9437 406.7644 407.2464 0.0744 -1.0000 -1.0000 5549654 1593132938.50 151.3175 60.0015 32.0000 1.9436 1.9455 406.6423 407.1256 0.0746 -1.0000 -1.0000 5549724 1593132938.60 151.3175 60.0015 32.0000 1.9446 1.9465 406.4734 406.9561 0.0745 -1.0000 -1.0000 5549804 1593132938.70 151.3175 60.0015 32.0000 1.9453 1.9472 406.7810 407.2634 0.0744 -1.0000 -1.0000 5549864 1593132938.80 151.3175 60.0015 32.0000 1.9435 1.9454 406.9589 407.4423 0.0745 -1.0000 -1.0000 5549934 1593132938.90 151.5523 60.0015 32.0000 1.9442 1.9461 407.0573 407.5406 0.0745 -1.0000 -1.0000 5549994 1593132939.00 151.6168 60.0015 32.0000 1.9467 1.9486 406.6333 407.1170 0.0747 -1.0000 -1.0000 5550064 1593132939.10 151.6168 60.0015 32.0000 1.9451 1.9470 406.4782 406.9610 0.0745 -1.0000 -1.0000 5550134 1593132939.20 151.6168 60.0015 32.0000 1.9454 1.9473 406.8560 407.3386 0.0745 -1.0000 -1.0000 5550204 1593132939.30 151.6168 60.0015 32.0000 1.9429 1.9448 407.0995 407.5818 0.0742 -1.0000 -1.0000 5550264 1593132939.40 151.6168 60.0015 32.0000 1.9434 1.9453 406.8955 407.3782 0.0744 -1.0000 -1.0000 5550344 1593132939.50 151.5819 60.0015 32.0000 1.9442 1.9461 406.5851 407.0671 0.0744 -1.0000 -1.0000 5550464 1593132939.60 151.3728 60.0015 32.0000 1.9448 1.9467 406.4191 406.9003 0.0743 -1.0000 -1.0000 5550534 1593132939.70 151.3728 60.0015 32.0000 1.9434 1.9453 406.8033 407.2861 0.0745 -1.0000 -1.0000 5550604 1593132939.80 151.3728 60.0015 32.0000 1.9431 1.9450 406.9422 407.4252 0.0745 -1.0000 -1.0000 5550664 1593132939.90 151.3728 60.0015 32.0000 1.9434 1.9453 407.0611 407.5446 0.0745 -1.0000 -1.0000 5550744 1593132940.00 151.3747 60.0015 32.0000 1.9425 1.9444 406.7722 407.2543 0.0743 -1.0000 -1.0000 5550974 1593132940.10 151.7845 60.0016 32.0000 1.9438 1.9457 406.5098 406.9911 0.0743 -1.0000 -1.0000 5551044 1593132940.20 151.7845 60.0016 32.0000 1.9446 1.9465 406.8778 407.3607 0.0745 -1.0000 -1.0000 5551104 1593132940.30 151.7845 60.0016 32.0000 1.9459 1.9478 407.0666 407.5502 0.0745 -1.0000 -1.0000 5551184 1593132940.40 151.7845 60.0016 32.0000 1.9455 1.9474 407.1303 407.6142 0.0746 -1.0000 -1.0000 5551254 1593132940.50 151.7845 60.0016 32.0000 1.9457 1.9476 406.9756 407.4590 0.0745 -1.0000 -1.0000 5551473 1593132940.60 151.7845 60.0016 32.0000 1.9437 1.9456 406.5488 407.0317 0.0745 -1.0000 -1.0000 5551553 1593132940.70 151.7809 60.0016 32.0000 1.9436 1.9455 406.5134 406.9972 0.0746 -1.0000 -1.0000 5551613 1593132940.80 151.4498 60.0016 32.0000 1.9418 1.9437 406.9458 407.4290 0.0745 -1.0000 -1.0000 5551683 1593132940.90 151.4498 60.0016 32.0000 1.9418 1.9437 406.9967 407.4808 0.0746 -1.0000 -1.0000 5551743 1593132941.00 151.4498 60.0016 32.0000 1.9421 1.9440 406.9243 407.4082 0.0745 -1.0000 -1.0000 5552493 1593132941.10 151.4498 60.0016 32.0000 1.9442 1.9461 406.7375 407.2206 0.0746 -1.0000 -1.0000 5552573 1593132941.20 151.4498 60.0016 32.0000 1.9441 1.9460 406.8159 407.2978 0.0742 -1.0000 -1.0000 5552633 1593132941.30 151.3343 60.0016 32.0000 1.9414 1.9433 407.0109 407.4941 0.0745 -1.0000 -1.0000 5552693 1593132941.40 151.3343 60.0016 32.0000 1.9436 1.9455 406.9826 407.4665 0.0747 -1.0000 -1.0000 5552773 1593132941.50 151.3343 60.0016 32.0000 1.9443 1.9462 406.7657 407.2491 0.0746 -1.0000 -1.0000 5552833 1593132941.60 151.3343 60.0016 32.0000 1.9457 1.9476 406.5201 407.0031 0.0745 -1.0000 -1.0000 5552893 1593132941.70 151.3343 60.0016 32.0000 1.9447 1.9466 406.5214 407.0032 0.0743 -1.0000 -1.0000 5552963 1593132941.80 151.3634 60.0016 32.0000 1.9451 1.9470 406.6795 407.1620 0.0744 -1.0000 -1.0000 5553043 1593132941.90 151.5259 60.0016 32.0000 1.9435 1.9454 407.0811 407.5640 0.0744 -1.0000 -1.0000 5553102 1593132942.00 151.5259 60.0016 32.0000 1.9423 1.9442 406.9499 407.4350 0.0747 -1.0000 -1.0000 5553183 1593132942.10 151.5259 60.0016 32.0000 1.9419 1.9438 406.7578 407.2405 0.0745 -1.0000 -1.0000 5553242 1593132942.20 151.5259 60.0016 32.0000 1.9439 1.9458 406.6898 407.1732 0.0746 -1.0000 -1.0000 5553302 1593132942.30 151.5259 60.0016 32.0000 1.9432 1.9451 406.6694 407.1516 0.0744 -1.0000 -1.0000 5553372 1593132942.40 151.5596 60.0016 32.0000 1.9436 1.9455 406.9654 407.4485 0.0745 -1.0000 -1.0000 5553442 1593132942.50 151.7086 60.0016 32.0000 1.9439 1.9458 407.0150 407.4985 0.0745 -1.0000 -1.0000 5553502 1593132942.60 151.7086 60.0016 32.0000 1.9433 1.9452 406.8339 407.3164 0.0745 -1.0000 -1.0000 5553943 1593132942.70 151.7086 60.0016 32.0000 1.9439 1.9458 406.6777 407.1599 0.0743 -1.0000 -1.0000 5554002 1593132942.80 151.7086 60.0016 32.0000 1.9450 1.9469 406.5036 406.9846 0.0743 -1.0000 -1.0000 5554082 1593132942.90 151.7086 60.0016 32.0000 1.9430 1.9449 406.5819 407.0636 0.0743 -1.0000 -1.0000 5554142 1593132943.00 151.7086 60.0016 32.0000 1.9444 1.9463 407.0582 407.5405 0.0743 -1.0000 -1.0000 5554202 1593132943.10 151.7086 60.0016 32.0000 1.9460 1.9479 407.0075 407.4898 0.0743 -1.0000 -1.0000 5554272 1593132943.20 151.7086 60.0016 32.0000 1.9464 1.9483 406.7801 407.2625 0.0744 -1.0000 -1.0000 5554342 1593132943.30 151.7086 60.0016 32.0000 1.9454 1.9473 406.8804 407.3638 0.0745 -1.0000 -1.0000 5554402 1593132943.40 151.7086 60.0016 32.0000 1.9435 1.9454 407.1350 407.6179 0.0744 -1.0000 -1.0000 5554472 1593132943.50 151.7086 60.0016 32.0000 1.9438 1.9457 406.8108 407.2941 0.0746 -1.0000 -1.0000 5554542 1593132943.60 151.2639 60.0016 32.0000 1.9452 1.9471 406.5965 407.0796 0.0745 -1.0000 -1.0000 5554662 1593132943.70 151.2639 60.0016 32.0000 1.9441 1.9460 406.6572 407.1402 0.0745 -1.0000 -1.0000 5554742 1593132943.80 151.2639 60.0016 32.0000 1.9429 1.9448 406.8811 407.3642 0.0745 -1.0000 -1.0000 5554802 1593132943.90 151.2639 60.0016 32.0000 1.9421 1.9440 407.0398 407.5231 0.0746 -1.0000 -1.0000 5554862 1593132944.00 151.2639 60.0016 32.0000 1.9432 1.9452 406.6631 407.1461 0.0743 -1.0000 -1.0000 5554932 1593132944.10 151.3133 60.0016 32.0000 1.9444 1.9463 406.5727 407.0552 0.0746 -1.0000 -1.0000 5555002 1593132944.20 151.6521 60.0016 32.0000 1.9442 1.9461 406.5060 406.9881 0.0744 -1.0000 -1.0000 5555062 1593132944.30 151.6521 60.0016 32.0000 1.9419 1.9438 406.7530 407.2351 0.0744 -1.0000 -1.0000 5555132 1593132944.40 151.6521 60.0016 32.0000 1.9426 1.9445 406.7926 407.2745 0.0743 -1.0000 -1.0000 5555192 1593132944.50 151.6521 60.0016 32.0000 1.9446 1.9465 406.6920 407.1749 0.0745 -1.0000 -1.0000 5555262 1593132944.60 151.6521 60.0016 32.0000 1.9450 1.9469 406.6221 407.1050 0.0745 -1.0000 -1.0000 5555452 1593132944.70 151.6134 60.0013 32.0000 1.9450 1.9469 406.5301 407.0124 0.0745 -1.0000 -1.0000 5555511 1593132944.80 151.5547 60.0008 32.0000 1.9440 1.9459 406.8510 407.3341 0.0744 -1.0000 -1.0000 5555582 1593132944.90 151.5547 60.0008 32.0000 1.9420 1.9439 406.9262 407.4089 0.0744 -1.0000 -1.0000 5555641 1593132945.00 151.5547 60.0008 32.0000 1.9409 1.9428 406.9896 407.4722 0.0744 -1.0000 -1.0000 5555721 1593132945.10 151.5547 60.0008 32.0000 1.9429 1.9448 406.7884 407.2712 0.0745 -1.0000 -1.0000 5555792 1593132945.20 151.5547 60.0008 32.0000 1.9450 1.9469 406.3532 406.8367 0.0746 -1.0000 -1.0000 5555851 1593132945.30 151.4733 60.0008 32.0000 1.9452 1.9471 406.5290 407.0107 0.0744 -1.0000 -1.0000 5555921 1593132945.40 151.4733 60.0008 32.0000 1.9430 1.9449 406.7638 407.2467 0.0745 -1.0000 -1.0000 5555991 1593132945.50 151.4733 60.0008 32.0000 1.9429 1.9448 407.0763 407.5596 0.0745 -1.0000 -1.0000 5556051 1593132945.60 151.4733 60.0008 32.0000 1.9461 1.9480 406.8565 407.3401 0.0746 -1.0000 -1.0000 5556481 1593132945.70 151.4733 60.0008 32.0000 1.9452 1.9471 406.5156 406.9970 0.0743 -1.0000 -1.0000 5556551 1593132945.80 151.4733 60.0008 32.0000 1.9462 1.9481 406.8581 407.3407 0.0744 -1.0000 -1.0000 5556611 1593132945.90 151.4733 60.0008 32.0000 1.9460 1.9479 407.1370 407.6200 0.0745 -1.0000 -1.0000 5556681 1593132946.00 151.4733 60.0008 32.0000 1.9459 1.9478 406.7218 407.2053 0.0746 -1.0000 -1.0000 5556751 1593132946.10 151.6045 60.0008 32.0000 1.9461 1.9480 406.4570 406.9393 0.0744 -1.0000 -1.0000 5556811 1593132946.20 151.7015 60.0008 32.0000 1.9430 1.9449 406.8580 407.3397 0.0742 -1.0000 -1.0000 5556941 1593132946.30 151.7015 60.0008 32.0000 1.9419 1.9438 406.8778 407.3611 0.0745 -1.0000 -1.0000 5557021 1593132946.40 151.7015 60.0008 32.0000 1.9423 1.9442 406.8603 407.3416 0.0743 -1.0000 -1.0000 5557081 1593132946.50 151.7015 60.0008 32.0000 1.9430 1.9449 406.9066 407.3896 0.0745 -1.0000 -1.0000 5557141 1593132946.60 151.7015 60.0008 32.0000 1.9430 1.9449 406.4448 406.9270 0.0744 -1.0000 -1.0000 5557211 1593132946.70 151.7015 60.0008 32.0000 1.9432 1.9451 406.7516 407.2341 0.0744 -1.0000 -1.0000 5557451 1593132946.80 151.7015 60.0008 32.0000 1.9436 1.9455 406.9453 407.4277 0.0744 -1.0000 -1.0000 5557530 1593132946.90 151.4352 60.0008 32.0000 1.9432 1.9451 406.9064 407.3894 0.0745 -1.0000 -1.0000 5557591 1593132947.00 151.6824 60.0008 32.0000 1.9442 1.9461 406.6738 407.1564 0.0743 -1.0000 -1.0000 5557651 1593132947.10 151.6824 60.0008 32.0000 1.9450 1.9469 406.5228 407.0050 0.0745 -1.0000 -1.0000 5557730 1593132947.20 151.6824 60.0008 32.0000 1.9439 1.9458 406.7693 407.2518 0.0744 -1.0000 -1.0000 5557970 1593132947.30 151.6824 60.0008 32.0000 1.9421 1.9440 406.9617 407.4444 0.0744 -1.0000 -1.0000 5558030 1593132947.40 151.6824 60.0008 32.0000 1.9448 1.9467 406.9287 407.4115 0.0744 -1.0000 -1.0000 5558100 1593132947.50 151.3870 60.0008 32.0000 1.9452 1.9471 406.6655 407.1486 0.0745 -1.0000 -1.0000 5558160 1593132947.60 151.2795 60.0008 32.0000 1.9445 1.9464 406.5056 406.9887 0.0746 -1.0000 -1.0000 5558230 1593132947.70 151.2795 60.0008 32.0000 1.9424 1.9443 406.8667 407.3498 0.0744 -1.0000 -1.0000 5558470 1593132947.80 151.2795 60.0008 32.0000 1.9420 1.9439 406.7310 407.2130 0.0743 -1.0000 -1.0000 5558530 1593132947.90 151.2795 60.0008 32.0000 1.9432 1.9451 406.6031 407.0861 0.0746 -1.0000 -1.0000 5558590 1593132948.00 151.2795 60.0008 32.0000 1.9449 1.9468 406.4336 406.9158 0.0744 -1.0000 -1.0000 5558660 1593132948.10 151.5510 60.0008 32.0000 1.9438 1.9457 406.8753 407.3574 0.0743 -1.0000 -1.0000 5558730 1593132948.20 151.5894 60.0008 32.0000 1.9417 1.9436 406.9078 407.3904 0.0744 -1.0000 -1.0000 5559460 1593132948.30 151.5894 60.0008 32.0000 1.9443 1.9462 406.8100 407.2925 0.0744 -1.0000 -1.0000 5559529 1593132948.40 151.5894 60.0008 32.0000 1.9462 1.9481 406.6579 407.1406 0.0745 -1.0000 -1.0000 5559589 1593132948.50 151.5894 60.0008 32.0000 1.9454 1.9473 406.6274 407.1111 0.0746 -1.0000 -1.0000 5559659 1593132948.60 151.5894 60.0008 32.0000 1.9430 1.9449 406.7538 407.2365 0.0745 -1.0000 -1.0000 5559729 1593132948.70 151.5894 60.0008 32.0000 1.9431 1.9450 406.9933 407.4762 0.0744 -1.0000 -1.0000 5559799 1593132948.80 151.5894 60.0008 32.0000 1.9432 1.9451 406.5849 407.0669 0.0744 -1.0000 -1.0000 5559869 1593132948.90 151.5894 60.0008 32.0000 1.9441 1.9460 406.4136 406.8960 0.0745 -1.0000 -1.0000 5559929 1593132949.00 151.5894 60.0008 32.0000 1.9440 1.9459 406.6675 407.1502 0.0745 -1.0000 -1.0000 5559999 1593132949.10 151.5409 60.0008 32.0000 1.9428 1.9447 406.8732 407.3572 0.0746 -1.0000 -1.0000 5600089 1593132949.20 151.4802 60.0008 32.0000 1.9447 1.9466 407.0338 407.5176 0.0746 -1.0000 -1.0000 5600229 1593132949.30 151.4802 60.0008 32.0000 1.9460 1.9479 406.8132 407.2962 0.0744 -1.0000 -1.0000 5600289 1593132949.40 151.4802 60.0008 32.0000 1.9450 1.9469 406.4567 406.9397 0.0745 -1.0000 -1.0000 5600359 1593132949.50 151.4802 60.0008 32.0000 1.9419 1.9438 406.6513 407.1332 0.0743 -1.0000 -1.0000 5600429 1593132949.60 151.4802 60.0008 32.0000 1.9425 1.9444 407.0437 407.5265 0.0744 -1.0000 -1.0000 5600489 1593132949.70 151.5246 60.0008 32.0000 1.9438 1.9457 407.0275 407.5102 0.0744 -1.0000 -1.0000 5600559 1593132949.80 151.7974 60.0005 32.0000 1.9461 1.9480 406.7848 407.2673 0.0744 -1.0000 -1.0000 5600689 1593132949.90 151.7974 60.0005 32.0000 1.9455 1.9474 406.8209 407.3038 0.0745 -1.0000 -1.0000 5600749 1593132950.00 151.7974 60.0005 32.0000 1.9439 1.9457 406.9907 407.4736 0.0744 -1.0000 -1.0000 5600819 1593132950.10 151.7974 60.0005 32.0000 1.9432 1.9451 407.0345 407.5172 0.0745 -1.0000 -1.0000 5600889 1593132950.20 151.7974 60.0005 32.0000 1.9442 1.9461 406.7394 407.2217 0.0744 -1.0000 -1.0000 5600949 1593132950.30 151.4860 60.0005 32.0000 1.9441 1.9460 406.4707 406.9524 0.0744 -1.0000 -1.0000 5601019 1593132950.40 151.4860 60.0005 32.0000 1.9439 1.9457 406.4869 406.9685 0.0743 -1.0000 -1.0000 5601089 1593132950.50 151.4860 60.0005 32.0000 1.9438 1.9457 406.6435 407.1262 0.0744 -1.0000 -1.0000 5601149 1593132950.60 151.4860 60.0005 32.0000 1.9438 1.9457 406.9950 407.4772 0.0744 -1.0000 -1.0000 5601218 1593132950.70 151.4860 60.0005 32.0000 1.9425 1.9444 407.0152 407.4972 0.0743 -1.0000 -1.0000 5601279 1593132950.80 151.4860 60.0005 32.0000 1.9443 1.9462 406.6378 407.1205 0.0745 -1.0000 -1.0000 5601488 1593132950.90 151.4343 60.0005 32.0000 1.9445 1.9464 406.5408 407.0234 0.0745 -1.0000 -1.0000 5601548 1593132951.00 151.3273 60.0005 32.0000 1.9432 1.9451 406.9851 407.4682 0.0745 -1.0000 -1.0000 5601608 1593132951.10 151.3273 60.0005 32.0000 1.9434 1.9453 407.0424 407.5254 0.0744 -1.0000 -1.0000 5601688 1593132951.20 151.4556 60.0005 32.0000 1.9444 1.9463 406.9539 407.4377 0.0746 -1.0000 -1.0000 5601748 1593132951.30 151.6217 60.0005 32.0000 1.9441 1.9460 406.6430 407.1254 0.0744 -1.0000 -1.0000 5602198 1593132951.40 151.6217 60.0005 32.0000 1.9437 1.9456 406.5839 407.0664 0.0744 -1.0000 -1.0000 5602278 1593132951.50 151.6217 60.0005 32.0000 1.9427 1.9446 406.8638 407.3478 0.0746 -1.0000 -1.0000 5602338 1593132951.60 151.6217 60.0005 32.0000 1.9440 1.9459 406.8918 407.3746 0.0744 -1.0000 -1.0000 5602398 1593132951.70 151.6217 60.0005 32.0000 1.9453 1.9472 406.8687 407.3514 0.0744 -1.0000 -1.0000 5602468 1593132951.80 151.6217 60.0005 32.0000 1.9443 1.9462 406.5001 406.9824 0.0744 -1.0000 -1.0000 5602698 1593132951.90 151.6217 60.0005 32.0000 1.9449 1.9468 406.4559 406.9371 0.0743 -1.0000 -1.0000 5602758 1593132952.00 151.4582 60.0005 32.0000 1.9438 1.9457 406.5998 407.0824 0.0745 -1.0000 -1.0000 5602828 1593132952.10 151.6360 60.0005 32.0000 1.9425 1.9444 406.9238 407.4071 0.0744 -1.0000 -1.0000 5602898 1593132952.20 151.6360 60.0005 32.0000 1.9438 1.9457 406.9781 407.4607 0.0745 -1.0000 -1.0000 5602958 1593132952.30 151.6360 60.0005 32.0000 1.9468 1.9487 406.8471 407.3301 0.0745 -1.0000 -1.0000 5603027 1593132952.40 151.6360 60.0005 32.0000 1.9445 1.9464 406.4366 406.9194 0.0745 -1.0000 -1.0000 5603207 1593132952.50 151.6360 60.0005 32.0000 1.9440 1.9459 406.6264 407.1089 0.0745 -1.0000 -1.0000 5603277 1593132952.60 151.5327 60.0005 32.0000 1.9411 1.9430 406.9628 407.4458 0.0745 -1.0000 -1.0000 5603347 1593132952.70 151.5327 60.0005 32.0000 1.9426 1.9445 407.0128 407.4952 0.0742 -1.0000 -1.0000 5603407 1593132952.80 151.5327 60.0005 32.0000 1.9433 1.9452 406.7422 407.2255 0.0746 -1.0000 -1.0000 5603477 1593132952.90 151.5327 60.0005 32.0000 1.9440 1.9459 406.6117 407.0943 0.0744 -1.0000 -1.0000 5603707 1593132953.00 151.5327 60.0005 32.0000 1.9446 1.9465 406.4215 406.9026 0.0742 -1.0000 -1.0000 5603777 1593132953.10 151.5056 60.0005 32.0000 1.9438 1.9457 406.7336 407.2165 0.0745 -1.0000 -1.0000 5603847 1593132953.20 151.3568 60.0005 32.0000 1.9443 1.9462 407.0540 407.5373 0.0745 -1.0000 -1.0000 5603917 1593132953.30 151.3568 60.0005 32.0000 1.9450 1.9469 406.7631 407.2466 0.0746 -1.0000 -1.0000 5603977 1593132953.40 151.3568 60.0005 32.0000 1.9439 1.9458 406.5596 407.0414 0.0744 -1.0000 -1.0000 5604217 1593132953.50 151.3568 60.0005 32.0000 1.9427 1.9446 406.7807 407.2645 0.0746 -1.0000 -1.0000 5604277 1593132953.60 151.3568 60.0005 32.0000 1.9427 1.9446 406.9818 407.4653 0.0746 -1.0000 -1.0000 5604347 1593132953.70 151.3568 60.0005 32.0000 1.9427 1.9446 406.9523 407.4368 0.0746 -1.0000 -1.0000 5604417 1593132953.80 151.3568 60.0005 32.0000 1.9455 1.9474 406.7670 407.2503 0.0745 -1.0000 -1.0000 5604477 1593132953.90 151.3568 60.0005 32.0000 1.9446 1.9465 406.5452 407.0268 0.0743 -1.0000 -1.0000 5605216 1593132954.00 151.3568 60.0005 32.0000 1.9426 1.9445 406.8690 407.3521 0.0744 -1.0000 -1.0000 5605296 1593132954.10 151.3568 60.0005 32.0000 1.9412 1.9431 406.9145 407.3978 0.0746 -1.0000 -1.0000 5605356 1593132954.20 151.3699 60.0005 32.0000 1.9432 1.9451 406.9554 407.4391 0.0746 -1.0000 -1.0000 5605416 1593132954.30 151.4788 60.0005 32.0000 1.9443 1.9462 406.5079 406.9911 0.0745 -1.0000 -1.0000 5605496 1593132954.40 151.4788 60.0005 32.0000 1.9437 1.9456 406.4957 406.9777 0.0744 -1.0000 -1.0000 5605556 1593132954.50 151.4788 60.0005 32.0000 1.9432 1.9451 406.9377 407.4213 0.0745 -1.0000 -1.0000 5605616 1593132954.60 151.4788 60.0005 32.0000 1.9432 1.9451 406.9538 407.4363 0.0744 -1.0000 -1.0000 5605796 1593132954.70 151.5143 60.0005 32.0000 1.9441 1.9460 406.6578 407.1398 0.0744 -1.0000 -1.0000 5605856 1593132954.80 151.4720 60.0005 32.0000 1.9446 1.9465 406.6380 407.1210 0.0745 -1.0000 -1.0000 5605926 1593132954.90 151.4720 60.0005 32.0000 1.9412 1.9431 406.5655 407.0471 0.0743 -1.0000 -1.0000 5605996 1593132955.00 151.4720 60.0005 32.0000 1.9404 1.9423 406.8194 407.3026 0.0746 -1.0000 -1.0000 5606056 1593132955.10 151.7253 59.9990 32.0000 1.9443 1.9462 406.5558 407.0398 0.0746 -1.0000 -1.0000 5606126 1593132955.20 151.7253 59.9990 32.0000 1.9462 1.9481 406.3653 406.8470 0.0744 -1.0000 -1.0000 5606186 1593132955.30 151.5629 59.9990 32.0000 1.9455 1.9474 406.3824 406.8647 0.0745 -1.0000 -1.0000 5606256 1593132955.40 151.4979 59.9990 32.0000 1.9437 1.9456 407.1022 407.5850 0.0744 -1.0000 -1.0000 5606326 1593132955.50 151.4979 59.9990 32.0000 1.9414 1.9433 406.8062 407.2893 0.0745 -1.0000 -1.0000 5606386 1593132955.60 151.4979 59.9990 32.0000 1.9444 1.9463 407.0247 407.5079 0.0745 -1.0000 -1.0000 5606456 1593132955.70 151.4979 59.9990 32.0000 1.9451 1.9470 406.4645 406.9470 0.0744 -1.0000 -1.0000 5606526 1593132955.80 151.4979 59.9990 32.0000 1.9425 1.9444 406.5679 407.0503 0.0745 -1.0000 -1.0000 5606586 1593132955.90 151.4979 59.9990 32.0000 1.9422 1.9441 406.7401 407.2219 0.0744 -1.0000 -1.0000 5606646 1593132956.00 151.4979 59.9990 32.0000 1.9438 1.9457 406.8973 407.3810 0.0746 -1.0000 -1.0000 5606995 1593132956.10 151.4979 59.9990 32.0000 1.9436 1.9455 406.9417 407.4245 0.0744 -1.0000 -1.0000 5607055 1593132956.20 151.4979 59.9990 32.0000 1.9448 1.9467 406.4768 406.9582 0.0743 -1.0000 -1.0000 5607125 1593132956.30 151.4979 59.9990 32.0000 1.9449 1.9468 406.6061 407.0884 0.0744 -1.0000 -1.0000 5607195 1593132956.40 151.5062 59.9990 32.0000 1.9428 1.9447 406.9376 407.4207 0.0745 -1.0000 -1.0000 5607265 1593132956.50 151.6909 59.9990 32.0000 1.9439 1.9458 406.9199 407.4029 0.0745 -1.0000 -1.0000 5607485 1593132956.60 151.6909 59.9990 32.0000 1.9457 1.9476 406.5725 407.0555 0.0745 -1.0000 -1.0000 5607565 1593132956.70 151.6909 59.9990 32.0000 1.9449 1.9468 406.4299 406.9124 0.0745 -1.0000 -1.0000 5607625 1593132956.80 151.6909 59.9990 32.0000 1.9439 1.9458 406.9120 407.3940 0.0743 -1.0000 -1.0000 5607695 1593132956.90 151.6909 59.9990 32.0000 1.9441 1.9460 406.9636 407.4465 0.0744 -1.0000 -1.0000 5607755 1593132957.00 151.6478 59.9990 32.0000 1.9450 1.9469 406.5256 407.0073 0.0743 -1.0000 -1.0000 5607825 1593132957.10 151.5064 59.9990 32.0000 1.9427 1.9446 406.4393 406.9221 0.0745 -1.0000 -1.0000 5607895 1593132957.20 151.5064 59.9990 32.0000 1.9407 1.9426 406.6298 407.1117 0.0743 -1.0000 -1.0000 5607975 1593132957.30 151.5064 59.9990 32.0000 1.9424 1.9443 406.9798 407.4640 0.0746 -1.0000 -1.0000 5608035 1593132957.40 151.5064 59.9990 32.0000 1.9435 1.9454 406.8476 407.3307 0.0744 -1.0000 -1.0000 5608115 1593132957.50 151.5064 59.9990 32.0000 1.9440 1.9459 406.6804 407.1649 0.0748 -1.0000 -1.0000 5608245 1593132957.60 151.6169 59.9990 32.0000 1.9444 1.9463 406.5035 406.9863 0.0745 -1.0000 -1.0000 5608305 1593132957.70 151.6350 59.9990 32.0000 1.9433 1.9452 406.7935 407.2769 0.0744 -1.0000 -1.0000 5608375 1593132957.80 151.6350 59.9990 32.0000 1.9441 1.9460 407.0366 407.5204 0.0747 -1.0000 -1.0000 5608445 1593132957.90 151.6350 59.9990 32.0000 1.9451 1.9470 406.8463 407.3290 0.0743 -1.0000 -1.0000 5608515 1593132958.00 151.6350 59.9990 32.0000 1.9455 1.9474 406.5290 407.0107 0.0744 -1.0000 -1.0000 5608745 1593132958.10 151.6350 59.9990 32.0000 1.9440 1.9459 406.4636 406.9447 0.0743 -1.0000 -1.0000 5608804 1593132958.20 151.6686 59.9990 32.0000 1.9443 1.9462 406.7418 407.2247 0.0744 -1.0000 -1.0000 5608874 1593132958.30 151.6686 59.9990 32.0000 1.9435 1.9454 407.1327 407.6154 0.0744 -1.0000 -1.0000 5608945 1593132958.40 151.6686 59.9990 32.0000 1.9432 1.9451 406.6827 407.1665 0.0745 -1.0000 -1.0000 5609004 1593132958.50 151.6686 59.9990 32.0000 1.9461 1.9480 406.4646 406.9462 0.0744 -1.0000 -1.0000 5609704 1593132958.60 151.6686 59.9990 32.0000 1.9462 1.9481 406.5059 406.9893 0.0746 -1.0000 -1.0000 5609774 1593132958.70 151.6686 59.9990 32.0000 1.9453 1.9472 406.9333 407.4173 0.0745 -1.0000 -1.0000 5609844 1593132958.80 151.6278 59.9990 32.0000 1.9435 1.9454 406.5711 407.0529 0.0744 -1.0000 -1.0000 5609914 1593132958.90 151.6278 59.9990 32.0000 1.9460 1.9479 406.4117 406.8942 0.0745 -1.0000 -1.0000 5609974 1593132959.00 151.6278 59.9990 32.0000 1.9442 1.9461 406.8955 407.3788 0.0746 -1.0000 -1.0000 5610044 1593132959.10 151.6278 59.9990 32.0000 1.9419 1.9438 407.0683 407.5519 0.0745 -1.0000 -1.0000 5610114 1593132959.20 151.6278 59.9990 32.0000 1.9418 1.9437 407.0895 407.5722 0.0744 -1.0000 -1.0000 5610174 1593132959.30 151.6528 59.9990 32.0000 1.9415 1.9434 406.6930 407.1757 0.0745 -1.0000 -1.0000 5610244 1593132959.40 151.6552 59.9990 32.0000 1.9433 1.9452 406.4370 406.9193 0.0744 -1.0000 -1.0000 5610314 1593132959.50 151.6552 59.9990 32.0000 1.9432 1.9451 406.3766 406.8605 0.0746 -1.0000 -1.0000 5610493 1593132959.60 151.6552 59.9990 32.0000 1.9417 1.9436 406.7219 407.2048 0.0745 -1.0000 -1.0000 5610553 1593132959.70 151.6552 59.9990 32.0000 1.9428 1.9447 406.8834 407.3657 0.0743 -1.0000 -1.0000 5610623 1593132959.80 151.6552 59.9990 32.0000 1.9448 1.9467 406.7942 407.2763 0.0745 -1.0000 -1.0000 5610693 1593132959.90 151.7708 60.0002 32.0000 1.9449 1.9468 406.4499 406.9334 0.0745 -1.0000 -1.0000 5610754 1593132960.00 151.7708 60.0002 32.0000 1.9428 1.9447 406.3603 406.8421 0.0744 -1.0000 -1.0000 5610943 1593132960.10 151.7708 60.0002 32.0000 1.9419 1.9438 406.4747 406.9563 0.0744 -1.0000 -1.0000 5611003 1593132960.20 151.7708 60.0002 32.0000 1.9424 1.9443 406.8175 407.3006 0.0745 -1.0000 -1.0000 5611063 1593132960.30 151.7708 60.0002 32.0000 1.9426 1.9445 406.8088 407.2931 0.0746 -1.0000 -1.0000 5611133 1593132960.40 151.7708 60.0002 32.0000 1.9447 1.9466 406.9056 407.3884 0.0745 -1.0000 -1.0000 5611203 1593132960.50 151.7708 60.0002 32.0000 1.9472 1.9491 406.4987 406.9811 0.0744 -1.0000 -1.0000 5611263 1593132960.60 151.7708 60.0002 32.0000 1.9468 1.9487 406.5756 407.0579 0.0744 -1.0000 -1.0000 5611443 1593132960.70 151.7708 60.0002 32.0000 1.9457 1.9476 406.7558 407.2382 0.0745 -1.0000 -1.0000 5611513 1593132960.80 151.7708 60.0002 32.0000 1.9439 1.9458 407.0045 407.4873 0.0744 -1.0000 -1.0000 5611583 1593132960.90 151.7708 60.0002 32.0000 1.9453 1.9472 406.6184 407.1010 0.0745 -1.0000 -1.0000 5611643 1593132961.00 151.3816 60.0002 32.0000 1.9477 1.9496 406.6549 407.1381 0.0745 -1.0000 -1.0000 5611713 1593132961.10 151.3816 60.0002 32.0000 1.9440 1.9459 406.7907 407.2719 0.0743 -1.0000 -1.0000 5611993 1593132961.20 151.3816 60.0002 32.0000 1.9432 1.9451 406.9503 407.4328 0.0743 -1.0000 -1.0000 5612063 1593132961.30 151.3816 60.0002 32.0000 1.9448 1.9467 406.6704 407.1531 0.0745 -1.0000 -1.0000 5612123 1593132961.40 151.3816 60.0002 32.0000 1.9449 1.9468 406.5186 406.9997 0.0743 -1.0000 -1.0000 5612193 1593132961.50 151.3816 60.0002 32.0000 1.9433 1.9452 406.6177 407.0998 0.0744 -1.0000 -1.0000 5612253 1593132961.60 151.5397 60.0002 32.0000 1.9411 1.9430 406.8779 407.3602 0.0744 -1.0000 -1.0000 5612692 1593132961.70 151.5397 60.0002 32.0000 1.9427 1.9446 406.8890 407.3723 0.0745 -1.0000 -1.0000 5612762 1593132961.80 151.5397 60.0002 32.0000 1.9440 1.9459 406.5584 407.0419 0.0746 -1.0000 -1.0000 5612832 1593132961.90 151.5397 60.0002 32.0000 1.9449 1.9468 406.3823 406.8644 0.0744 -1.0000 -1.0000 5612892 1593132962.00 151.5397 60.0002 32.0000 1.9442 1.9461 406.9827 407.4660 0.0744 -1.0000 -1.0000 5612962 1593132962.10 151.4898 60.0002 32.0000 1.9432 1.9451 406.9348 407.4183 0.0746 -1.0000 -1.0000 5613032 1593132962.20 151.4898 60.0002 32.0000 1.9440 1.9459 406.9616 407.4446 0.0744 -1.0000 -1.0000 5613092 1593132962.30 151.4898 60.0002 32.0000 1.9447 1.9466 406.6526 407.1348 0.0745 -1.0000 -1.0000 5613162 1593132962.40 151.4898 60.0002 32.0000 1.9437 1.9456 406.3210 406.8026 0.0743 -1.0000 -1.0000 5613232 1593132962.50 151.4898 60.0002 32.0000 1.9428 1.9447 406.6395 407.1221 0.0744 -1.0000 -1.0000 5613292 1593132962.60 151.4569 60.0002 32.0000 1.9407 1.9426 406.9469 407.4285 0.0742 -1.0000 -1.0000 5613362 1593132962.70 151.3230 60.0002 32.0000 1.9417 1.9436 406.8336 407.3165 0.0745 -1.0000 -1.0000 5613422 1593132962.80 151.3230 60.0002 32.0000 1.9422 1.9441 406.6603 407.1426 0.0745 -1.0000 -1.0000 5613502 1593132962.90 151.3230 60.0002 32.0000 1.9445 1.9464 406.5438 407.0255 0.0743 -1.0000 -1.0000 5613562 1593132963.00 151.3230 60.0002 32.0000 1.9454 1.9473 406.5835 407.0654 0.0744 -1.0000 -1.0000 5613622 1593132963.10 151.3230 60.0002 32.0000 1.9430 1.9449 406.9261 407.4094 0.0745 -1.0000 -1.0000 5613972 1593132963.20 151.6175 60.0002 32.0000 1.9422 1.9441 406.9553 407.4383 0.0744 -1.0000 -1.0000 5614042 1593132963.30 151.6175 60.0002 32.0000 1.9411 1.9430 406.8416 407.3243 0.0745 -1.0000 -1.0000 5614102 1593132963.40 151.6175 60.0002 32.0000 1.9431 1.9450 406.5518 407.0350 0.0746 -1.0000 -1.0000 5614172 1593132963.50 151.6175 60.0002 32.0000 1.9451 1.9470 406.4801 406.9635 0.0745 -1.0000 -1.0000 5614242 1593132963.60 151.6175 60.0002 32.0000 1.9437 1.9456 406.4839 406.9651 0.0743 -1.0000 -1.0000 5614482 1593132963.70 151.6175 60.0002 32.0000 1.9433 1.9452 406.7221 407.2045 0.0744 -1.0000 -1.0000 5614551 1593132963.80 151.6110 60.0002 32.0000 1.9430 1.9449 407.0631 407.5462 0.0745 -1.0000 -1.0000 5614621 1593132963.90 151.4439 60.0002 32.0000 1.9427 1.9446 406.9253 407.4087 0.0744 -1.0000 -1.0000 5614682 1593132964.00 151.4439 60.0002 32.0000 1.9441 1.9460 406.8828 407.3656 0.0744 -1.0000 -1.0000 5614751 1593132964.10 151.4439 60.0002 32.0000 1.9432 1.9451 406.5803 407.0627 0.0744 -1.0000 -1.0000 5614831 1593132964.20 151.4439 60.0002 32.0000 1.9429 1.9448 406.7084 407.1910 0.0745 -1.0000 -1.0000 5614961 1593132964.30 151.4439 60.0002 32.0000 1.9413 1.9432 406.9322 407.4151 0.0744 -1.0000 -1.0000 5615031 1593132964.40 151.3996 60.0002 32.0000 1.9417 1.9436 406.8542 407.3374 0.0746 -1.0000 -1.0000 5615091 1593132964.50 151.3996 60.0002 32.0000 1.9436 1.9455 406.6798 407.1624 0.0744 -1.0000 -1.0000 5615151 1593132964.60 151.3996 60.0002 32.0000 1.9450 1.9469 406.4186 406.9013 0.0745 -1.0000 -1.0000 5615231 1593132964.70 151.3996 60.0002 32.0000 1.9439 1.9458 406.5059 406.9888 0.0745 -1.0000 -1.0000 5615481 1593132964.80 151.3996 60.0002 32.0000 1.9436 1.9455 406.6841 407.1666 0.0744 -1.0000 -1.0000 5615551 1593132964.90 151.3996 60.0002 32.0000 1.9448 1.9467 407.0246 407.5079 0.0746 -1.0000 -1.0000 5615611 1593132965.00 151.5499 60.0000 32.0000 1.9444 1.9463 406.7542 407.2380 0.0745 -1.0000 -1.0000 5615671 1593132965.10 151.5499 60.0000 32.0000 1.9447 1.9466 406.4749 406.9563 0.0744 -1.0000 -1.0000 5615761 1593132965.20 151.5499 60.0000 32.0000 1.9459 1.9478 406.6389 407.1222 0.0745 -1.0000 -1.0000 5615991 1593132965.30 151.5499 60.0000 32.0000 1.9439 1.9458 406.9577 407.4416 0.0746 -1.0000 -1.0000 5616061 1593132965.40 151.5499 60.0000 32.0000 1.9438 1.9457 406.7950 407.2782 0.0745 -1.0000 -1.0000 5616131 1593132965.50 151.3220 60.0000 32.0000 1.9424 1.9443 406.6093 407.0922 0.0744 -1.0000 -1.0000 5616191 1593132965.60 151.2392 60.0000 32.0000 1.9431 1.9450 406.5784 407.0597 0.0743 -1.0000 -1.0000 5616251 1593132965.70 151.2392 60.0000 32.0000 1.9418 1.9437 406.6555 407.1385 0.0744 -1.0000 -1.0000 5617020 1593132965.80 151.2392 60.0000 32.0000 1.9421 1.9440 406.9040 407.3862 0.0744 -1.0000 -1.0000 5617080 1593132965.90 151.2392 60.0000 32.0000 1.9447 1.9466 407.0750 407.5587 0.0745 -1.0000 -1.0000 5617150 1593132966.00 151.2392 60.0000 32.0000 1.9461 1.9480 406.8733 407.3558 0.0745 -1.0000 -1.0000 5617220 1593132966.10 151.7655 60.0000 32.0000 1.9442 1.9461 406.5695 407.0516 0.0744 -1.0000 -1.0000 5617280 1593132966.20 151.7655 60.0000 32.0000 1.9451 1.9470 406.5605 407.0423 0.0744 -1.0000 -1.0000 5617350 1593132966.30 151.7655 60.0000 32.0000 1.9436 1.9455 406.8994 407.3826 0.0745 -1.0000 -1.0000 5617420 1593132966.40 151.7655 60.0000 32.0000 1.9444 1.9463 406.9901 407.4726 0.0744 -1.0000 -1.0000 5617480 1593132966.50 151.7655 60.0000 32.0000 1.9451 1.9470 406.6099 407.0933 0.0747 -1.0000 -1.0000 5617540 1593132966.60 151.7401 60.0000 32.0000 1.9452 1.9471 406.4830 406.9663 0.0745 -1.0000 -1.0000 5617620 1593132966.70 151.3826 60.0000 32.0000 1.9441 1.9460 406.8760 407.3577 0.0743 -1.0000 -1.0000 5617680 1593132966.80 151.3826 60.0000 32.0000 1.9437 1.9456 407.1393 407.6225 0.0746 -1.0000 -1.0000 5617750 1593132966.90 151.3826 60.0000 32.0000 1.9442 1.9461 406.9375 407.4213 0.0745 -1.0000 -1.0000 5617810 1593132967.00 151.3826 60.0000 32.0000 1.9433 1.9452 406.7189 407.2001 0.0743 -1.0000 -1.0000 5617880 1593132967.10 151.3826 60.0000 32.0000 1.9432 1.9451 406.5664 407.0483 0.0743 -1.0000 -1.0000 5617950 1593132967.20 151.5471 60.0000 32.0000 1.9413 1.9432 406.6636 407.1463 0.0745 -1.0000 -1.0000 5618010 1593132967.30 151.5471 60.0000 32.0000 1.9430 1.9449 406.9365 407.4195 0.0744 -1.0000 -1.0000 5618070 1593132967.40 151.5471 60.0000 32.0000 1.9438 1.9457 406.7795 407.2629 0.0746 -1.0000 -1.0000 5618150 1593132967.50 151.5471 60.0000 32.0000 1.9442 1.9461 406.4590 406.9407 0.0744 -1.0000 -1.0000 5618209 1593132967.60 151.5471 60.0000 32.0000 1.9425 1.9444 406.4314 406.9124 0.0741 -1.0000 -1.0000 5618270 1593132967.70 151.5027 60.0000 32.0000 1.9425 1.9444 406.7909 407.2736 0.0745 -1.0000 -1.0000 5618350 1593132967.80 151.4140 60.0000 32.0000 1.9413 1.9432 406.9799 407.4627 0.0744 -1.0000 -1.0000 5618749 1593132967.90 151.4140 60.0000 32.0000 1.9431 1.9450 406.8718 407.3544 0.0744 -1.0000 -1.0000 5618809 1593132968.00 151.4140 60.0000 32.0000 1.9438 1.9457 406.7975 407.2797 0.0744 -1.0000 -1.0000 5618879 1593132968.10 151.4140 60.0000 32.0000 1.9439 1.9458 406.5623 407.0448 0.0744 -1.0000 -1.0000 5618949 1593132968.20 151.4140 60.0000 32.0000 1.9434 1.9453 406.4660 406.9489 0.0745 -1.0000 -1.0000 5619009 1593132968.30 151.4140 60.0000 32.0000 1.9450 1.9469 406.6340 407.1164 0.0744 -1.0000 -1.0000 5619199 1593132968.40 151.4122 60.0000 32.0000 1.9420 1.9439 406.7964 407.2796 0.0745 -1.0000 -1.0000 5619269 1593132968.50 151.4064 60.0000 32.0000 1.9427 1.9446 406.8354 407.3183 0.0744 -1.0000 -1.0000 5619329 1593132968.60 151.4064 60.0000 32.0000 1.9442 1.9461 406.5910 407.0737 0.0745 -1.0000 -1.0000 5619399 1593132968.70 151.4064 60.0000 32.0000 1.9440 1.9459 406.4794 406.9620 0.0745 -1.0000 -1.0000 5619469 1593132968.80 151.4064 60.0000 32.0000 1.9432 1.9451 406.5541 407.0371 0.0745 -1.0000 -1.0000 5619539 1593132968.90 151.4064 60.0000 32.0000 1.9442 1.9461 406.9048 407.3881 0.0745 -1.0000 -1.0000 5619599 1593132969.00 151.5233 60.0000 32.0000 1.9433 1.9452 407.1035 407.5870 0.0745 -1.0000 -1.0000 5619669 1593132969.10 151.5233 60.0000 32.0000 1.9441 1.9460 407.0469 407.5306 0.0746 -1.0000 -1.0000 5619739 1593132969.20 151.5233 60.0000 32.0000 1.9446 1.9465 406.5774 407.0600 0.0744 -1.0000 -1.0000 5619799 1593132969.30 151.5233 60.0000 32.0000 1.9435 1.9454 406.4704 406.9526 0.0744 -1.0000 -1.0000 5620228 1593132969.40 151.5233 60.0000 32.0000 1.9442 1.9461 406.9211 407.4040 0.0745 -1.0000 -1.0000 5620298 1593132969.50 151.4856 60.0000 32.0000 1.9425 1.9444 407.1207 407.6030 0.0744 -1.0000 -1.0000 5620358 1593132969.60 151.3642 60.0000 32.0000 1.9427 1.9446 406.5870 407.0697 0.0744 -1.0000 -1.0000 5620428 1593132969.70 151.3642 60.0000 32.0000 1.9440 1.9459 406.4185 406.9001 0.0744 -1.0000 -1.0000 5620498 1593132969.80 151.3642 60.0000 32.0000 1.9441 1.9460 406.5368 407.0194 0.0745 -1.0000 -1.0000 5620728 1593132969.90 151.3642 60.0000 32.0000 1.9437 1.9456 406.9556 407.4392 0.0745 -1.0000 -1.0000 5620788 1593132970.00 151.3642 60.0000 32.0000 1.9448 1.9467 406.8411 407.3244 0.0746 -1.0000 -1.0000 5620858 1593132970.10 151.4365 59.9997 32.0000 1.9446 1.9465 406.6846 407.1670 0.0744 -1.0000 -1.0000 5620928 1593132970.20 151.5593 59.9991 32.0000 1.9452 1.9471 406.5547 407.0380 0.0746 -1.0000 -1.0000 5620988 1593132970.30 151.5593 59.9991 32.0000 1.9430 1.9449 406.9288 407.4114 0.0744 -1.0000 -1.0000 5621478 1593132970.40 151.5593 59.9991 32.0000 1.9418 1.9437 406.9031 407.3866 0.0746 -1.0000 -1.0000 5621538 1593132970.50 151.5593 59.9991 32.0000 1.9434 1.9453 406.8363 407.3190 0.0743 -1.0000 -1.0000 5621608 1593132970.60 151.5593 59.9991 32.0000 1.9447 1.9466 406.6160 407.0980 0.0744 -1.0000 -1.0000 5621678 1593132970.70 151.5593 59.9991 32.0000 1.9441 1.9460 406.6971 407.1796 0.0744 -1.0000 -1.0000 5621738 1593132970.80 151.5206 59.9991 32.0000 1.9424 1.9443 406.9000 407.3832 0.0745 -1.0000 -1.0000 5621808 1593132970.90 151.5188 59.9991 32.0000 1.9430 1.9449 406.9767 407.4602 0.0745 -1.0000 -1.0000 5621878 1593132971.00 151.5188 59.9991 32.0000 1.9435 1.9454 406.9482 407.4307 0.0744 -1.0000 -1.0000 5621948 1593132971.10 151.5188 59.9991 32.0000 1.9439 1.9458 406.8686 407.3519 0.0745 -1.0000 -1.0000 5622037 1593132971.20 151.5188 59.9991 32.0000 1.9464 1.9483 406.6563 407.1392 0.0745 -1.0000 -1.0000 5622097 1593132971.30 151.5188 59.9991 32.0000 1.9457 1.9476 406.4983 406.9807 0.0744 -1.0000 -1.0000 5622167 1593132971.40 151.5188 59.9991 32.0000 1.9441 1.9460 406.9829 407.4663 0.0745 -1.0000 -1.0000 5622237 1593132971.50 151.6653 59.9991 32.0000 1.9435 1.9454 407.1093 407.5929 0.0746 -1.0000 -1.0000 5622297 1593132971.60 151.6653 59.9991 32.0000 1.9440 1.9459 407.0044 407.4877 0.0745 -1.0000 -1.0000 5622357 1593132971.70 151.6653 59.9991 32.0000 1.9433 1.9452 406.7694 407.2524 0.0744 -1.0000 -1.0000 5622437 1593132971.80 151.6653 59.9991 32.0000 1.9442 1.9461 406.5799 407.0618 0.0744 -1.0000 -1.0000 5622497 1593132971.90 151.6653 59.9991 32.0000 1.9437 1.9456 406.7014 407.1843 0.0744 -1.0000 -1.0000 5622727 1593132972.00 151.2707 59.9991 32.0000 1.9423 1.9442 406.9396 407.4222 0.0745 -1.0000 -1.0000 5622797 1593132972.10 151.2707 59.9991 32.0000 1.9443 1.9462 406.9706 407.4534 0.0744 -1.0000 -1.0000 5622857 1593132972.20 151.2707 59.9991 32.0000 1.9445 1.9464 406.8123 407.2954 0.0745 -1.0000 -1.0000 5622927 1593132972.30 151.2707 59.9991 32.0000 1.9452 1.9471 406.4307 406.9130 0.0744 -1.0000 -1.0000 5622997 1593132972.40 151.2707 59.9991 32.0000 1.9435 1.9454 406.5174 406.9993 0.0744 -1.0000 -1.0000 5623477 1593132972.50 151.2707 59.9991 32.0000 1.9426 1.9445 406.9744 407.4567 0.0744 -1.0000 -1.0000 5623537 1593132972.60 151.6013 59.9991 32.0000 1.9429 1.9448 407.0229 407.5067 0.0746 -1.0000 -1.0000 5623617 1593132972.70 151.6013 59.9991 32.0000 1.9437 1.9456 406.8572 407.3389 0.0743 -1.0000 -1.0000 5623677 1593132972.80 151.6013 59.9991 32.0000 1.9456 1.9475 406.7620 407.2444 0.0745 -1.0000 -1.0000 5623767 1593132972.90 151.6013 59.9991 32.0000 1.9439 1.9458 406.8319 407.3152 0.0745 -1.0000 -1.0000 5623987 1593132973.00 151.6013 59.9991 32.0000 1.9424 1.9443 406.9584 407.4422 0.0746 -1.0000 -1.0000 5624047 1593132973.10 151.6013 59.9991 32.0000 1.9417 1.9436 406.8540 407.3380 0.0747 -1.0000 -1.0000 5624126 1593132973.20 151.4368 59.9991 32.0000 1.9440 1.9459 406.5029 406.9849 0.0743 -1.0000 -1.0000 5624186 1593132973.30 151.4368 59.9991 32.0000 1.9442 1.9461 406.5940 407.0768 0.0745 -1.0000 -1.0000 5624246 1593132973.40 151.4368 59.9991 32.0000 1.9431 1.9450 406.7309 407.2140 0.0745 -1.0000 -1.0000 5624486 1593132973.50 151.4368 59.9991 32.0000 1.9436 1.9455 406.9332 407.4153 0.0743 -1.0000 -1.0000 5624556 1593132973.60 151.4368 59.9991 32.0000 1.9442 1.9461 406.7876 407.2706 0.0746 -1.0000 -1.0000 5624616 1593132973.70 151.3547 59.9991 32.0000 1.9451 1.9470 406.7206 407.2044 0.0746 -1.0000 -1.0000 5624686 1593132973.80 151.3402 59.9991 32.0000 1.9445 1.9464 406.6580 407.1412 0.0745 -1.0000 -1.0000 5624756 1593132973.90 151.3402 59.9991 32.0000 1.9448 1.9467 406.7180 407.2004 0.0744 -1.0000 -1.0000 5624986 1593132974.00 151.3402 59.9991 32.0000 1.9420 1.9439 406.9294 407.4121 0.0745 -1.0000 -1.0000 5625056 1593132974.10 151.3402 59.9991 32.0000 1.9432 1.9451 406.9266 407.4103 0.0746 -1.0000 -1.0000 5625116 1593132974.20 151.3402 59.9991 32.0000 1.9434 1.9453 406.7556 407.2382 0.0743 -1.0000 -1.0000 5625186 1593132974.30 151.3679 59.9991 32.0000 1.9461 1.9480 406.4166 406.8979 0.0743 -1.0000 -1.0000 5625256 1593132974.40 151.3679 59.9991 32.0000 1.9447 1.9466 406.3704 406.8527 0.0744 -1.0000 -1.0000 5625316 1593132974.50 151.3679 59.9991 32.0000 1.9429 1.9448 406.6914 407.1727 0.0742 -1.0000 -1.0000 5625716 1593132974.60 151.3679 59.9991 32.0000 1.9410 1.9429 406.8514 407.3348 0.0746 -1.0000 -1.0000 5625786 1593132974.70 151.3679 59.9991 32.0000 1.9424 1.9443 406.8557 407.3401 0.0747 -1.0000 -1.0000 5625856 1593132974.80 151.3693 59.9992 32.0000 1.9436 1.9455 406.5660 407.0476 0.0743 -1.0000 -1.0000 5625925 1593132974.90 151.3750 59.9995 32.0000 1.9444 1.9463 406.4160 406.8984 0.0745 -1.0000 -1.0000 5625985 1593132975.00 151.3750 59.9995 32.0000 1.9435 1.9454 406.6056 407.0889 0.0746 -1.0000 -1.0000 5626245 1593132975.10 151.3750 59.9995 32.0000 1.9442 1.9461 406.9120 407.3959 0.0746 -1.0000 -1.0000 5626325 1593132975.20 151.3750 59.9995 32.0000 1.9457 1.9476 406.7543 407.2373 0.0744 -1.0000 -1.0000 5626385 1593132975.30 151.3750 59.9995 32.0000 1.9460 1.9479 406.5803 407.0625 0.0744 -1.0000 -1.0000 5626445 1593132975.40 151.7334 59.9995 32.0000 1.9443 1.9462 406.7599 407.2415 0.0743 -1.0000 -1.0000 5626515 1593132975.50 151.7334 59.9995 32.0000 1.9432 1.9451 407.0862 407.5696 0.0746 -1.0000 -1.0000 5626725 1593132975.60 151.7334 59.9995 32.0000 1.9431 1.9450 406.9939 407.4788 0.0747 -1.0000 -1.0000 5626785 1593132975.70 151.7334 59.9995 32.0000 1.9458 1.9477 406.8857 407.3700 0.0746 -1.0000 -1.0000 5626855 1593132975.80 151.7334 59.9995 32.0000 1.9444 1.9463 406.4412 406.9231 0.0743 -1.0000 -1.0000 5626915 1593132975.90 151.7334 59.9995 32.0000 1.9426 1.9445 406.6351 407.1189 0.0746 -1.0000 -1.0000 5626985 1593132976.00 151.2118 59.9995 32.0000 1.9429 1.9448 406.7705 407.2530 0.0744 -1.0000 -1.0000 5627195 1593132976.10 151.2118 59.9995 32.0000 1.9438 1.9457 406.7384 407.2215 0.0746 -1.0000 -1.0000 5627255 1593132976.20 151.2118 59.9995 32.0000 1.9439 1.9458 406.6330 407.1152 0.0745 -1.0000 -1.0000 5627325 1593132976.30 151.2118 59.9995 32.0000 1.9434 1.9453 406.3364 406.8190 0.0745 -1.0000 -1.0000 5627395 1593132976.40 151.2118 59.9995 32.0000 1.9446 1.9465 406.3805 406.8631 0.0745 -1.0000 -1.0000 5627455 1593132976.50 151.2118 59.9995 32.0000 1.9432 1.9451 406.9123 407.3954 0.0745 -1.0000 -1.0000 5627515 1593132976.60 151.4690 59.9995 32.0000 1.9431 1.9450 406.9442 407.4270 0.0743 -1.0000 -1.0000 5627595 1593132976.70 151.4690 59.9995 32.0000 1.9427 1.9446 407.0626 407.5461 0.0745 -1.0000 -1.0000 5627655 1593132976.80 151.4690 59.9995 32.0000 1.9446 1.9465 406.9585 407.4423 0.0746 -1.0000 -1.0000 5627725 1593132976.90 151.4690 59.9995 32.0000 1.9452 1.9471 406.5458 407.0283 0.0744 -1.0000 -1.0000 5627795 1593132977.00 151.4690 59.9995 32.0000 1.9443 1.9462 406.5911 407.0743 0.0744 -1.0000 -1.0000 5628554 1593132977.10 151.5402 59.9995 32.0000 1.9440 1.9459 406.6423 407.1236 0.0743 -1.0000 -1.0000 5628624 1593132977.20 151.5927 59.9995 32.0000 1.9438 1.9457 406.9124 407.3953 0.0745 -1.0000 -1.0000 5628684 1593132977.30 151.5927 59.9995 32.0000 1.9440 1.9459 406.7267 407.2099 0.0746 -1.0000 -1.0000 5628744 1593132977.40 151.5927 59.9995 32.0000 1.9443 1.9462 406.4579 406.9415 0.0746 -1.0000 -1.0000 5628824 1593132977.50 151.5927 59.9995 32.0000 1.9452 1.9471 406.4983 406.9807 0.0744 -1.0000 -1.0000 5628884 1593132977.60 151.5927 59.9995 32.0000 1.9428 1.9447 406.9398 407.4226 0.0744 -1.0000 -1.0000 5628944 1593132977.70 151.5606 59.9995 32.0000 1.9422 1.9441 406.9663 407.4498 0.0745 -1.0000 -1.0000 5629014 1593132977.80 151.5606 59.9995 32.0000 1.9418 1.9437 406.8322 407.3145 0.0744 -1.0000 -1.0000 5629084 1593132977.90 151.5606 59.9995 32.0000 1.9456 1.9475 406.6484 407.1311 0.0745 -1.0000 -1.0000 5629144 1593132978.00 151.5606 59.9995 32.0000 1.9455 1.9474 406.4917 406.9731 0.0743 -1.0000 -1.0000 5629214 1593132978.10 151.5606 59.9995 32.0000 1.9434 1.9453 406.5450 407.0273 0.0744 -1.0000 -1.0000 5629274 1593132978.20 151.5606 59.9995 32.0000 1.9434 1.9453 406.6782 407.1616 0.0746 -1.0000 -1.0000 5629344 1593132978.30 151.4287 59.9995 32.0000 1.9436 1.9455 406.9872 407.4697 0.0744 -1.0000 -1.0000 5629414 1593132978.40 151.4287 59.9995 32.0000 1.9444 1.9463 406.6871 407.1690 0.0742 -1.0000 -1.0000 5629484 1593132978.50 151.4287 59.9995 32.0000 1.9449 1.9468 406.6037 407.0853 0.0743 -1.0000 -1.0000 5629544 1593132978.60 151.4287 59.9995 32.0000 1.9430 1.9449 406.4343 406.9167 0.0745 -1.0000 -1.0000 5629694 1593132978.70 151.4287 59.9995 32.0000 1.9443 1.9462 406.9310 407.4150 0.0746 -1.0000 -1.0000 5629764 1593132978.80 151.4287 59.9995 32.0000 1.9431 1.9450 407.0441 407.5274 0.0745 -1.0000 -1.0000 5629833 1593132978.90 151.4287 59.9995 32.0000 1.9431 1.9450 406.9615 407.4450 0.0746 -1.0000 -1.0000 5629894 1593132979.00 151.4287 59.9995 32.0000 1.9451 1.9470 406.4465 406.9301 0.0746 -1.0000 -1.0000 5629964 1593132979.10 151.4287 59.9995 32.0000 1.9429 1.9448 406.3888 406.8701 0.0744 -1.0000 -1.0000 5630243 1593132979.20 151.4287 59.9995 32.0000 1.9441 1.9460 406.6621 407.1452 0.0745 -1.0000 -1.0000 5630303 1593132979.30 151.4287 59.9995 32.0000 1.9437 1.9456 406.8937 407.3771 0.0745 -1.0000 -1.0000 5630373 1593132979.40 151.4287 59.9995 32.0000 1.9443 1.9462 407.0176 407.5007 0.0745 -1.0000 -1.0000 5630443 1593132979.50 151.3755 59.9995 32.0000 1.9435 1.9454 406.7066 407.1896 0.0745 -1.0000 -1.0000 5630503 1593132979.60 151.3755 59.9995 32.0000 1.9442 1.9461 406.5290 407.0117 0.0745 -1.0000 -1.0000 5630753 1593132979.70 151.3755 59.9995 32.0000 1.9438 1.9457 406.7212 407.2037 0.0744 -1.0000 -1.0000 5630823 1593132979.80 151.3755 59.9995 32.0000 1.9428 1.9447 406.9522 407.4345 0.0744 -1.0000 -1.0000 5630903 1593132979.90 151.3755 59.9995 32.0000 1.9455 1.9474 407.1676 407.6512 0.0744 -1.0000 -1.0000 5630963 1593132980.00 151.6120 59.9994 32.0000 1.9433 1.9452 406.9722 407.4562 0.0747 -1.0000 -1.0000 5631033 1593132980.10 151.6120 59.9994 32.0000 1.9450 1.9469 406.7805 407.2640 0.0745 -1.0000 -1.0000 5631223 1593132980.20 151.6120 59.9994 32.0000 1.9429 1.9448 406.5266 407.0090 0.0744 -1.0000 -1.0000 5631283 1593132980.30 151.6120 59.9994 32.0000 1.9433 1.9452 406.3970 406.8791 0.0744 -1.0000 -1.0000 5631353 1593132980.40 151.6120 59.9994 32.0000 1.9440 1.9459 406.5835 407.0654 0.0744 -1.0000 -1.0000 5631423 1593132980.50 151.6120 59.9994 32.0000 1.9456 1.9475 406.8629 407.3462 0.0746 -1.0000 -1.0000 5631483 1593132980.60 151.6120 59.9994 32.0000 1.9453 1.9472 406.7072 407.1898 0.0744 -1.0000 -1.0000 5631722 1593132980.70 151.4117 59.9994 32.0000 1.9424 1.9443 406.5489 407.0320 0.0746 -1.0000 -1.0000 5631782 1593132980.80 151.4117 59.9994 32.0000 1.9423 1.9442 406.6791 407.1612 0.0743 -1.0000 -1.0000 5631852 1593132980.90 151.4117 59.9994 32.0000 1.9416 1.9434 406.8884 407.3713 0.0745 -1.0000 -1.0000 5631922 1593132981.00 151.4117 59.9994 32.0000 1.9442 1.9461 406.9950 407.4787 0.0746 -1.0000 -1.0000 5631982 1593132981.10 151.4117 59.9994 32.0000 1.9446 1.9465 406.9068 407.3910 0.0746 -1.0000 -1.0000 5632212 1593132981.20 151.4518 59.9994 32.0000 1.9441 1.9460 406.3516 406.8334 0.0745 -1.0000 -1.0000 5632282 1593132981.30 151.4518 59.9994 32.0000 1.9430 1.9449 406.4052 406.8877 0.0744 -1.0000 -1.0000 5632342 1593132981.40 151.4518 59.9994 32.0000 1.9443 1.9462 406.7767 407.2597 0.0745 -1.0000 -1.0000 5632412 1593132981.50 151.4518 59.9994 32.0000 1.9428 1.9447 406.7664 407.2492 0.0744 -1.0000 -1.0000 5632482 1593132981.60 151.4518 59.9994 32.0000 1.9449 1.9468 406.4201 406.9018 0.0744 -1.0000 -1.0000 5632702 1593132981.70 151.6185 59.9994 32.0000 1.9436 1.9455 406.3442 406.8270 0.0745 -1.0000 -1.0000 5632782 1593132981.80 151.6914 59.9994 32.0000 1.9441 1.9460 406.6170 407.0998 0.0745 -1.0000 -1.0000 5632842 1593132981.90 151.6914 59.9994 32.0000 1.9422 1.9441 407.0171 407.5005 0.0746 -1.0000 -1.0000 5632902 1593132982.00 151.6914 59.9994 32.0000 1.9434 1.9453 406.8869 407.3691 0.0743 -1.0000 -1.0000 5632972 1593132982.10 151.6914 59.9994 32.0000 1.9447 1.9466 406.6692 407.1519 0.0745 -1.0000 -1.0000 5633042 1593132982.20 151.6914 59.9994 32.0000 1.9449 1.9468 406.3805 406.8623 0.0743 -1.0000 -1.0000 5633222 1593132982.30 151.4257 59.9994 32.0000 1.9435 1.9453 406.6636 407.1448 0.0743 -1.0000 -1.0000 5633292 1593132982.40 151.4257 59.9994 32.0000 1.9426 1.9445 406.9438 407.4273 0.0745 -1.0000 -1.0000 5633352 1593132982.50 151.4257 59.9994 32.0000 1.9431 1.9450 407.1210 407.6039 0.0744 -1.0000 -1.0000 5633412 1593132982.60 151.4257 59.9994 32.0000 1.9427 1.9446 406.7264 407.2088 0.0745 -1.0000 -1.0000 5633492 1593132982.70 151.4257 59.9994 32.0000 1.9464 1.9483 406.4790 406.9619 0.0745 -1.0000 -1.0000 5633742 1593132982.80 151.5022 59.9994 32.0000 1.9435 1.9454 406.7830 407.2650 0.0743 -1.0000 -1.0000 5633821 1593132982.90 151.5512 59.9994 32.0000 1.9425 1.9444 406.8568 407.3401 0.0747 -1.0000 -1.0000 5633882 1593132983.00 151.5512 59.9994 32.0000 1.9428 1.9447 406.7264 407.2101 0.0745 -1.0000 -1.0000 5633941 1593132983.10 151.5512 59.9994 32.0000 1.9443 1.9462 406.7512 407.2343 0.0745 -1.0000 -1.0000 5634011 1593132983.20 151.5512 59.9994 32.0000 1.9450 1.9469 406.4955 406.9789 0.0747 -1.0000 -1.0000 5634261 1593132983.30 151.5512 59.9994 32.0000 1.9443 1.9462 406.3673 406.8500 0.0745 -1.0000 -1.0000 5634321 1593132983.40 151.6765 59.9994 32.0000 1.9438 1.9457 406.7375 407.2201 0.0745 -1.0000 -1.0000 5634391 1593132983.50 151.7141 59.9994 32.0000 1.9420 1.9439 406.9413 407.4242 0.0744 -1.0000 -1.0000 5634461 1593132983.60 151.7141 59.9994 32.0000 1.9426 1.9445 407.0919 407.5749 0.0744 -1.0000 -1.0000 5634521 1593132983.70 151.7141 59.9994 32.0000 1.9450 1.9469 406.6921 407.1746 0.0744 -1.0000 -1.0000 5634761 1593132983.80 151.7141 59.9994 32.0000 1.9450 1.9469 406.6670 407.1501 0.0746 -1.0000 -1.0000 5634821 1593132983.90 151.7141 59.9994 32.0000 1.9424 1.9443 406.8570 407.3400 0.0745 -1.0000 -1.0000 5634881 1593132984.00 151.7141 59.9994 32.0000 1.9418 1.9437 406.9189 407.4023 0.0745 -1.0000 -1.0000 5634961 1593132984.10 151.7141 59.9994 32.0000 1.9456 1.9475 406.4248 406.9067 0.0743 -1.0000 -1.0000 5635021 1593132984.20 151.8427 59.9994 32.0000 1.9470 1.9489 406.5457 407.0288 0.0745 -1.0000 -1.0000 5635201 1593132984.30 151.8427 59.9994 32.0000 1.9444 1.9463 406.6631 407.1458 0.0745 -1.0000 -1.0000 5635271 1593132984.40 151.8427 59.9994 32.0000 1.9437 1.9456 406.7344 407.2171 0.0744 -1.0000 -1.0000 5635331 1593132984.50 151.8427 59.9994 32.0000 1.9457 1.9476 406.9403 407.4234 0.0745 -1.0000 -1.0000 5635401 1593132984.60 151.8427 59.9994 32.0000 1.9454 1.9473 406.5812 407.0629 0.0743 -1.0000 -1.0000 5635471 1593132984.70 151.7093 60.0003 32.0000 1.9445 1.9464 406.5427 407.0261 0.0745 -1.0000 -1.0000 5635531 1593132984.80 151.6262 60.0009 32.0000 1.9423 1.9442 406.5401 407.0224 0.0745 -1.0000 -1.0000 5636220 1593132984.90 151.6262 60.0009 32.0000 1.9414 1.9433 406.9571 407.4405 0.0745 -1.0000 -1.0000 5636290 1593132985.00 151.6262 60.0009 32.0000 1.9436 1.9455 406.8826 407.3658 0.0745 -1.0000 -1.0000 5636370 1593132985.10 151.6262 60.0009 32.0000 1.9449 1.9468 406.7641 407.2470 0.0744 -1.0000 -1.0000 5636440 1593132985.20 151.6262 60.0009 32.0000 1.9439 1.9458 406.2666 406.7490 0.0745 -1.0000 -1.0000 5636520 1593132985.30 151.4644 60.0009 32.0000 1.9435 1.9453 406.4526 406.9337 0.0743 -1.0000 -1.0000 5636590 1593132985.40 151.4644 60.0009 32.0000 1.9417 1.9436 406.8066 407.2888 0.0744 -1.0000 -1.0000 5636660 1593132985.50 151.4644 60.0009 32.0000 1.9430 1.9449 406.9671 407.4495 0.0744 -1.0000 -1.0000 5636720 1593132985.60 151.4644 60.0009 32.0000 1.9450 1.9469 406.8960 407.3794 0.0745 -1.0000 -1.0000 5636780 1593132985.70 151.4644 60.0009 32.0000 1.9454 1.9473 406.8085 407.2921 0.0746 -1.0000 -1.0000 5636860 1593132985.80 151.5895 60.0009 32.0000 1.9447 1.9466 406.3856 406.8686 0.0746 -1.0000 -1.0000 5637290 1593132985.90 151.6029 60.0009 32.0000 1.9446 1.9465 406.6940 407.1773 0.0745 -1.0000 -1.0000 5637350 1593132986.00 151.6029 60.0009 32.0000 1.9428 1.9447 407.0044 407.4876 0.0745 -1.0000 -1.0000 5637430 1593132986.10 151.6029 60.0009 32.0000 1.9434 1.9453 406.8803 407.3635 0.0744 -1.0000 -1.0000 5637490 1593132986.20 151.6029 60.0009 32.0000 1.9443 1.9462 406.4351 406.9175 0.0745 -1.0000 -1.0000 5637550 1593132986.30 151.6029 60.0009 32.0000 1.9444 1.9463 406.4797 406.9618 0.0744 -1.0000 -1.0000 5637629 1593132986.40 151.5939 60.0009 32.0000 1.9434 1.9453 406.7965 407.2789 0.0744 -1.0000 -1.0000 5637690 1593132986.50 151.5939 60.0009 32.0000 1.9442 1.9461 407.0239 407.5068 0.0745 -1.0000 -1.0000 5637749 1593132986.60 151.5939 60.0009 32.0000 1.9443 1.9462 406.9883 407.4721 0.0745 -1.0000 -1.0000 5637819 1593132986.70 151.5939 60.0009 32.0000 1.9430 1.9449 406.6711 407.1544 0.0746 -1.0000 -1.0000 5637890 1593132986.80 151.5939 60.0009 32.0000 1.9432 1.9451 406.5741 407.0561 0.0744 -1.0000 -1.0000 5637959 1593132986.90 151.5939 60.0009 32.0000 1.9455 1.9474 406.4807 406.9643 0.0748 -1.0000 -1.0000 5638019 1593132987.00 151.5939 60.0009 32.0000 1.9446 1.9465 406.7363 407.2195 0.0745 -1.0000 -1.0000 5638089 1593132987.10 151.5939 60.0009 32.0000 1.9445 1.9464 406.8545 407.3378 0.0745 -1.0000 -1.0000 5638159 1593132987.20 151.5939 60.0009 32.0000 1.9436 1.9455 406.8590 407.3415 0.0744 -1.0000 -1.0000 5638219 1593132987.30 151.5939 60.0009 32.0000 1.9453 1.9472 406.5907 407.0755 0.0747 -1.0000 -1.0000 5638279 1593132987.40 151.5939 60.0009 32.0000 1.9442 1.9461 406.4318 406.9151 0.0746 -1.0000 -1.0000 5638359 1593132987.50 151.2560 60.0009 32.0000 1.9453 1.9472 406.5456 407.0274 0.0744 -1.0000 -1.0000 5638419 1593132987.60 151.2560 60.0009 32.0000 1.9429 1.9448 406.7975 407.2813 0.0745 -1.0000 -1.0000 5638479 1593132987.70 151.2560 60.0009 32.0000 1.9432 1.9451 406.9738 407.4568 0.0745 -1.0000 -1.0000 5638549 1593132987.80 151.2560 60.0009 32.0000 1.9443 1.9462 406.6980 407.1806 0.0744 -1.0000 -1.0000 5638619 1593132987.90 151.2560 60.0009 32.0000 1.9457 1.9476 406.4156 406.8976 0.0745 -1.0000 -1.0000 5638949 1593132988.00 151.2560 60.0009 32.0000 1.9452 1.9471 406.3860 406.8686 0.0745 -1.0000 -1.0000 5639019 1593132988.10 151.2560 60.0009 32.0000 1.9434 1.9453 406.8374 407.3212 0.0746 -1.0000 -1.0000 5639079 1593132988.20 151.2560 60.0009 32.0000 1.9449 1.9468 406.6904 407.1735 0.0746 -1.0000 -1.0000 5639149 1593132988.30 151.2560 60.0009 32.0000 1.9435 1.9454 406.3860 406.8687 0.0745 -1.0000 -1.0000 5639219 1593132988.40 151.2560 60.0009 32.0000 1.9431 1.9450 406.7725 407.2555 0.0745 -1.0000 -1.0000 5639808 1593132988.50 151.2560 60.0009 32.0000 1.9430 1.9449 406.9315 407.4154 0.0745 -1.0000 -1.0000 5639878 1593132988.60 151.7110 60.0009 32.0000 1.9430 1.9449 406.9223 407.4056 0.0746 -1.0000 -1.0000 5639948 1593132988.70 151.7110 60.0009 32.0000 1.9433 1.9452 406.7263 407.2095 0.0746 -1.0000 -1.0000 5640008 1593132988.80 151.7110 60.0009 32.0000 1.9452 1.9471 406.5163 406.9998 0.0746 -1.0000 -1.0000 5640078 1593132988.90 151.7110 60.0009 32.0000 1.9448 1.9467 406.4307 406.9133 0.0745 -1.0000 -1.0000 5640148 1593132989.00 151.7110 60.0009 32.0000 1.9427 1.9446 406.7235 407.2067 0.0745 -1.0000 -1.0000 5640218 1593132989.10 151.7110 60.0009 32.0000 1.9425 1.9444 406.9259 407.4096 0.0746 -1.0000 -1.0000 5640288 1593132989.20 151.5107 60.0009 32.0000 1.9425 1.9444 406.5785 407.0617 0.0746 -1.0000 -1.0000 5640358 1593132989.30 151.3612 60.0009 32.0000 1.9429 1.9448 406.2722 406.7560 0.0747 -1.0000 -1.0000 5640418 1593132989.40 151.3612 60.0009 32.0000 1.9427 1.9446 406.3996 406.8827 0.0745 -1.0000 -1.0000 5640488 1593132989.50 151.3612 60.0009 32.0000 1.9431 1.9450 406.8595 407.3426 0.0745 -1.0000 -1.0000 5640548 1593132989.60 151.3612 60.0009 32.0000 1.9445 1.9464 406.9191 407.4027 0.0745 -1.0000 -1.0000 5640618 1593132989.70 151.3612 60.0009 32.0000 1.9452 1.9471 406.7584 407.2418 0.0746 -1.0000 -1.0000 5640688 1593132989.80 151.2960 60.0004 32.0000 1.9453 1.9472 406.6104 407.0940 0.0747 -1.0000 -1.0000 5640748 1593132989.90 151.2337 60.0000 32.0000 1.9469 1.9488 406.6660 407.1491 0.0745 -1.0000 -1.0000 5640808 1593132990.00 151.2337 60.0000 32.0000 1.9436 1.9455 407.0658 407.5482 0.0745 -1.0000 -1.0000 5640888 1593132990.10 151.2337 60.0000 32.0000 1.9432 1.9451 406.9181 407.4023 0.0746 -1.0000 -1.0000 5640948 1593132990.20 151.2337 60.0000 32.0000 1.9432 1.9451 406.7701 407.2530 0.0745 -1.0000 -1.0000 5641008 1593132990.30 151.2337 60.0000 32.0000 1.9432 1.9451 406.7660 407.2494 0.0746 -1.0000 -1.0000 5641078 1593132990.40 151.2337 60.0000 32.0000 1.9433 1.9452 407.1082 407.5923 0.0746 -1.0000 -1.0000 5641258 1593132990.50 151.2337 60.0000 32.0000 1.9433 1.9452 406.9607 407.4436 0.0744 -1.0000 -1.0000 5641318 1593132990.60 151.2337 60.0000 32.0000 1.9444 1.9463 406.8074 407.2923 0.0747 -1.0000 -1.0000 5641397 1593132990.70 151.2337 60.0000 32.0000 1.9448 1.9467 406.3845 406.8672 0.0744 -1.0000 -1.0000 5641458 1593132990.80 151.2337 60.0000 32.0000 1.9441 1.9460 406.4173 406.9012 0.0746 -1.0000 -1.0000 5641527 1593132990.90 151.2337 60.0000 32.0000 1.9434 1.9453 406.6194 407.1014 0.0744 -1.0000 -1.0000 5641747 1593132991.00 151.3663 60.0000 32.0000 1.9416 1.9435 406.9252 407.4081 0.0744 -1.0000 -1.0000 5641817 1593132991.10 151.3663 60.0000 32.0000 1.9435 1.9454 406.9923 407.4751 0.0744 -1.0000 -1.0000 5641937 1593132991.20 151.3663 60.0000 32.0000 1.9441 1.9460 406.8601 407.3433 0.0746 -1.0000 -1.0000 5642007 1593132991.30 151.3663 60.0000 32.0000 1.9439 1.9458 406.7016 407.1848 0.0745 -1.0000 -1.0000 5642067 1593132991.40 151.3663 60.0000 32.0000 1.9433 1.9452 406.7433 407.2254 0.0744 -1.0000 -1.0000 5642147 1593132991.50 151.3663 60.0000 32.0000 1.9441 1.9460 407.0413 407.5249 0.0746 -1.0000 -1.0000 5642287 1593132991.60 151.4011 60.0000 32.0000 1.9428 1.9447 406.9603 407.4424 0.0744 -1.0000 -1.0000 5642347 1593132991.70 151.4011 60.0000 32.0000 1.9445 1.9464 406.6522 407.1341 0.0743 -1.0000 -1.0000 5642417 1593132991.80 151.4011 60.0000 32.0000 1.9438 1.9457 406.4099 406.8914 0.0744 -1.0000 -1.0000 5642487 1593132991.90 151.4011 60.0000 32.0000 1.9429 1.9448 406.4606 406.9439 0.0745 -1.0000 -1.0000 5642547 1593132992.00 151.4011 60.0000 32.0000 1.9446 1.9465 406.7711 407.2543 0.0746 -1.0000 -1.0000 5642727 1593132992.10 151.4011 60.0000 32.0000 1.9432 1.9451 406.9880 407.4725 0.0746 -1.0000 -1.0000 5642787 1593132992.20 151.4724 60.0000 32.0000 1.9415 1.9434 406.9294 407.4128 0.0746 -1.0000 -1.0000 5642857 1593132992.30 151.4724 60.0000 32.0000 1.9435 1.9454 406.7482 407.2326 0.0747 -1.0000 -1.0000 5642927 1593132992.40 151.4724 60.0000 32.0000 1.9442 1.9461 406.6289 407.1117 0.0745 -1.0000 -1.0000 5642987 1593132992.50 151.4724 60.0000 32.0000 1.9446 1.9465 406.7044 407.1869 0.0744 -1.0000 -1.0000 5643516 1593132992.60 151.4724 60.0000 32.0000 1.9431 1.9450 406.9860 407.4686 0.0744 -1.0000 -1.0000 5643596 1593132992.70 151.5371 60.0000 32.0000 1.9443 1.9462 406.8602 407.3443 0.0745 -1.0000 -1.0000 5643656 1593132992.80 151.7150 60.0000 32.0000 1.9461 1.9480 406.5256 407.0079 0.0744 -1.0000 -1.0000 5643726 1593132992.90 151.7150 60.0000 32.0000 1.9457 1.9476 406.6969 407.1788 0.0744 -1.0000 -1.0000 5643796 1593132993.00 151.7150 60.0000 32.0000 1.9435 1.9454 406.9305 407.4137 0.0745 -1.0000 -1.0000 5643986 1593132993.10 151.7150 60.0000 32.0000 1.9443 1.9462 407.0003 407.4822 0.0743 -1.0000 -1.0000 5644056 1593132993.20 151.7150 60.0000 32.0000 1.9437 1.9456 406.8992 407.3829 0.0746 -1.0000 -1.0000 5644116 1593132993.30 151.2881 60.0000 32.0000 1.9440 1.9459 406.5700 407.0537 0.0746 -1.0000 -1.0000 5644176 1593132993.40 151.2881 60.0000 32.0000 1.9441 1.9460 406.3737 406.8567 0.0745 -1.0000 -1.0000 5644256 1593132993.50 151.2881 60.0000 32.0000 1.9449 1.9468 406.6066 407.0887 0.0744 -1.0000 -1.0000 5644486 1593132993.60 151.2881 60.0000 32.0000 1.9424 1.9443 406.9050 407.3878 0.0744 -1.0000 -1.0000 5644546 1593132993.70 151.2881 60.0000 32.0000 1.9412 1.9431 406.9119 407.3942 0.0744 -1.0000 -1.0000 5644616 1593132993.80 151.6447 60.0000 32.0000 1.9442 1.9461 406.9295 407.4126 0.0745 -1.0000 -1.0000 5644676 1593132993.90 151.6822 60.0000 32.0000 1.9428 1.9447 406.5492 407.0319 0.0745 -1.0000 -1.0000 5644746 1593132994.00 151.6822 60.0000 32.0000 1.9451 1.9470 406.3191 406.8029 0.0746 -1.0000 -1.0000 5644996 1593132994.10 151.6822 60.0000 32.0000 1.9445 1.9464 406.8946 407.3770 0.0744 -1.0000 -1.0000 5645056 1593132994.20 151.6822 60.0000 32.0000 1.9447 1.9466 407.2677 407.7520 0.0746 -1.0000 -1.0000 5645125 1593132994.30 151.6822 60.0000 32.0000 1.9463 1.9482 406.8834 407.3665 0.0745 -1.0000 -1.0000 5645196 1593132994.40 151.4173 60.0000 32.0000 1.9454 1.9473 406.5750 407.0577 0.0745 -1.0000 -1.0000 5645256 1593132994.50 151.4173 60.0000 32.0000 1.9438 1.9457 406.4652 406.9484 0.0744 -1.0000 -1.0000 5645485 1593132994.60 151.4173 60.0000 32.0000 1.9449 1.9468 406.6568 407.1385 0.0744 -1.0000 -1.0000 5645565 1593132994.70 151.4173 60.0000 32.0000 1.9425 1.9444 407.0178 407.5010 0.0744 -1.0000 -1.0000 5645625 1593132994.80 151.4173 60.0000 32.0000 1.9429 1.9448 406.7572 407.2421 0.0747 -1.0000 -1.0000 5645695 1593132994.90 151.4173 60.0000 32.0000 1.9453 1.9472 406.6822 407.1662 0.0747 -1.0000 -1.0000 5645765 1593132995.00 151.4454 60.0006 32.0000 1.9447 1.9466 406.6192 407.1022 0.0745 -1.0000 -1.0000 5645825 1593132995.10 151.4454 60.0006 32.0000 1.9435 1.9454 406.7470 407.2306 0.0746 -1.0000 -1.0000 5646475 1593132995.20 151.4454 60.0006 32.0000 1.9435 1.9454 406.8318 407.3149 0.0745 -1.0000 -1.0000 5646535 1593132995.30 151.4454 60.0006 32.0000 1.9433 1.9452 407.0605 407.5433 0.0744 -1.0000 -1.0000 5646605 1593132995.40 151.4454 60.0006 32.0000 1.9446 1.9465 406.8207 407.3036 0.0745 -1.0000 -1.0000 5646675 1593132995.50 151.4454 60.0006 32.0000 1.9461 1.9480 406.5554 407.0382 0.0745 -1.0000 -1.0000 5646745 1593132995.60 151.9261 60.0006 32.0000 1.9473 1.9492 406.5254 407.0082 0.0745 -1.0000 -1.0000 5646805 1593132995.70 151.9261 60.0006 32.0000 1.9457 1.9476 406.9396 407.4223 0.0743 -1.0000 -1.0000 5646875 1593132995.80 151.9261 60.0006 32.0000 1.9441 1.9460 407.0824 407.5666 0.0746 -1.0000 -1.0000 5646945 1593132995.90 151.9261 60.0006 32.0000 1.9455 1.9474 406.7662 407.2494 0.0746 -1.0000 -1.0000 5647004 1593132996.00 151.9261 60.0006 32.0000 1.9431 1.9450 406.4763 406.9595 0.0746 -1.0000 -1.0000 5647075 1593132996.10 151.4293 60.0006 32.0000 1.9429 1.9448 406.8907 407.3735 0.0745 -1.0000 -1.0000 5647144 1593132996.20 151.4293 60.0006 32.0000 1.9419 1.9438 406.9830 407.4663 0.0745 -1.0000 -1.0000 5647214 1593132996.30 151.4293 60.0006 32.0000 1.9428 1.9447 407.1164 407.6005 0.0746 -1.0000 -1.0000 5647295 1593132996.40 151.4293 60.0006 32.0000 1.9447 1.9466 406.8997 407.3836 0.0745 -1.0000 -1.0000 5647354 1593132996.50 151.4293 60.0006 32.0000 1.9461 1.9480 406.6327 407.1157 0.0745 -1.0000 -1.0000 5647414 1593132996.60 151.4347 60.0006 32.0000 1.9453 1.9472 406.4481 406.9316 0.0746 -1.0000 -1.0000 5647494 1593132996.70 151.4881 60.0006 32.0000 1.9425 1.9444 406.6497 407.1326 0.0745 -1.0000 -1.0000 5647554 1593132996.80 151.4881 60.0006 32.0000 1.9438 1.9457 407.0419 407.5255 0.0746 -1.0000 -1.0000 5647624 1593132996.90 151.4881 60.0006 32.0000 1.9439 1.9458 406.8792 407.3641 0.0747 -1.0000 -1.0000 5647694 1593132997.00 151.4881 60.0006 32.0000 1.9450 1.9469 406.8082 407.2925 0.0747 -1.0000 -1.0000 5647754 1593132997.10 151.4881 60.0006 32.0000 1.9443 1.9462 406.4844 406.9657 0.0743 -1.0000 -1.0000 5647824 1593132997.20 151.4881 60.0006 32.0000 1.9433 1.9452 406.7271 407.2102 0.0746 -1.0000 -1.0000 5647884 1593132997.30 151.6466 60.0006 32.0000 1.9421 1.9440 406.9526 407.4362 0.0745 -1.0000 -1.0000 5647954 1593132997.40 151.6480 60.0006 32.0000 1.9425 1.9444 407.0227 407.5063 0.0745 -1.0000 -1.0000 5648024 1593132997.50 151.6480 60.0006 32.0000 1.9422 1.9441 406.9687 407.4517 0.0745 -1.0000 -1.0000 5648084 1593132997.60 151.6480 60.0006 32.0000 1.9449 1.9468 406.6481 407.1294 0.0743 -1.0000 -1.0000 5648264 1593132997.70 151.6480 60.0006 32.0000 1.9449 1.9468 406.4996 406.9828 0.0745 -1.0000 -1.0000 5648334 1593132997.80 151.6293 60.0006 32.0000 1.9438 1.9457 406.5469 407.0300 0.0745 -1.0000 -1.0000 5648394 1593132997.90 151.4014 60.0006 32.0000 1.9433 1.9452 406.9567 407.4383 0.0743 -1.0000 -1.0000 5648464 1593132998.00 151.4014 60.0006 32.0000 1.9433 1.9452 406.9135 407.3975 0.0746 -1.0000 -1.0000 5648534 1593132998.10 151.4014 60.0006 32.0000 1.9443 1.9462 406.6121 407.0946 0.0744 -1.0000 -1.0000 5649293 1593132998.20 151.4014 60.0006 32.0000 1.9442 1.9461 406.6030 407.0859 0.0745 -1.0000 -1.0000 5649363 1593132998.30 151.4014 60.0006 32.0000 1.9414 1.9433 406.8727 407.3561 0.0745 -1.0000 -1.0000 5649433 1593132998.40 151.6048 60.0006 32.0000 1.9433 1.9452 407.1155 407.5985 0.0744 -1.0000 -1.0000 5649493 1593132998.50 151.7192 60.0006 32.0000 1.9420 1.9439 406.9934 407.4772 0.0746 -1.0000 -1.0000 5649553 1593132998.60 151.7192 60.0006 32.0000 1.9445 1.9464 406.7466 407.2290 0.0743 -1.0000 -1.0000 5649853 1593132998.70 151.7192 60.0006 32.0000 1.9458 1.9477 406.5500 407.0319 0.0744 -1.0000 -1.0000 5649913 1593132998.80 151.7192 60.0006 32.0000 1.9443 1.9462 406.6689 407.1508 0.0743 -1.0000 -1.0000 5649983 1593132998.90 151.7192 60.0006 32.0000 1.9419 1.9438 406.8748 407.3576 0.0744 -1.0000 -1.0000 5650053 1593132999.00 151.3589 60.0006 32.0000 1.9421 1.9440 406.8731 407.3554 0.0744 -1.0000 -1.0000 5650113 1593132999.10 151.3589 60.0006 32.0000 1.9439 1.9458 406.4864 406.9694 0.0746 -1.0000 -1.0000 5650183 1593132999.20 151.3589 60.0006 32.0000 1.9443 1.9462 406.4832 406.9665 0.0745 -1.0000 -1.0000 5650243 1593132999.30 151.3589 60.0006 32.0000 1.9429 1.9448 406.7821 407.2642 0.0744 -1.0000 -1.0000 5650313 1593132999.40 151.3589 60.0006 32.0000 1.9437 1.9456 407.0025 407.4856 0.0744 -1.0000 -1.0000 5650383 1593132999.50 151.6728 60.0006 32.0000 1.9437 1.9456 407.1428 407.6275 0.0746 -1.0000 -1.0000 5650453 1593132999.60 151.6728 60.0006 32.0000 1.9445 1.9464 406.8687 407.3523 0.0746 -1.0000 -1.0000 5650513 1593132999.70 151.6728 60.0006 32.0000 1.9456 1.9475 406.7534 407.2366 0.0745 -1.0000 -1.0000 5650752 1593132999.80 151.6728 60.0006 32.0000 1.9436 1.9455 406.9962 407.4794 0.0744 -1.0000 -1.0000 5650812 1593132999.90 151.6728 60.0006 32.0000 1.9424 1.9443 406.9812 407.4646 0.0746 -1.0000 -1.0000 5650883 1593133000.00 151.6728 60.0006 32.0000 1.9423 1.9442 407.0467 407.5300 0.0745 -1.0000 -1.0000 5650963 1593133000.10 151.6728 60.0006 32.0000 1.9430 1.9449 406.3879 406.8702 0.0743 -1.0000 -1.0000 5651032 1593133000.20 151.3643 60.0007 32.0000 1.9423 1.9442 406.6997 407.1815 0.0744 -1.0000 -1.0000 5651252 1593133000.30 151.3643 60.0007 32.0000 1.9420 1.9439 406.8153 407.2978 0.0744 -1.0000 -1.0000 5651322 1593133000.40 151.3643 60.0007 32.0000 1.9421 1.9440 406.8992 407.3825 0.0745 -1.0000 -1.0000 5651392 1593133000.50 151.3643 60.0007 32.0000 1.9429 1.9448 406.8459 407.3294 0.0745 -1.0000 -1.0000 5651452 1593133000.60 151.3643 60.0007 32.0000 1.9446 1.9465 406.6796 407.1627 0.0745 -1.0000 -1.0000 5651522 1593133000.70 151.3643 60.0007 32.0000 1.9459 1.9478 406.5359 407.0186 0.0745 -1.0000 -1.0000 5651752 1593133000.80 151.6347 60.0007 32.0000 1.9435 1.9454 406.6699 407.1522 0.0744 -1.0000 -1.0000 5651832 1593133000.90 151.9209 60.0007 32.0000 1.9441 1.9460 407.0138 407.4975 0.0746 -1.0000 -1.0000 5651892 1593133001.00 151.9209 60.0007 32.0000 1.9439 1.9459 407.1800 407.6637 0.0745 -1.0000 -1.0000 5651952 1593133001.10 151.9209 60.0007 32.0000 1.9432 1.9451 406.9889 407.4722 0.0745 -1.0000 -1.0000 5652022 1593133001.20 151.9209 60.0007 32.0000 1.9449 1.9468 406.5361 407.0194 0.0746 -1.0000 -1.0000 5652252 1593133001.30 151.9209 60.0007 32.0000 1.9454 1.9473 406.6866 407.1690 0.0744 -1.0000 -1.0000 5652322 1593133001.40 151.9209 60.0007 32.0000 1.9470 1.9489 407.0460 407.5285 0.0744 -1.0000 -1.0000 5652392 1593133001.50 151.9209 60.0007 32.0000 1.9430 1.9449 406.9844 407.4685 0.0747 -1.0000 -1.0000 5652452 1593133001.60 151.5409 60.0007 32.0000 1.9438 1.9457 406.9321 407.4159 0.0746 -1.0000 -1.0000 5652512 1593133001.70 151.5409 60.0007 32.0000 1.9445 1.9464 406.7174 407.2004 0.0745 -1.0000 -1.0000 5653011 1593133001.80 151.5409 60.0007 32.0000 1.9449 1.9468 406.5868 407.0700 0.0745 -1.0000 -1.0000 5653071 1593133001.90 151.5409 60.0007 32.0000 1.9433 1.9452 406.7409 407.2228 0.0744 -1.0000 -1.0000 5653131 1593133002.00 151.5409 60.0007 32.0000 1.9423 1.9442 406.9334 407.4170 0.0746 -1.0000 -1.0000 5653201 1593133002.10 151.3596 60.0007 32.0000 1.9427 1.9446 406.9864 407.4700 0.0745 -1.0000 -1.0000 5653271 1593133002.20 151.2986 60.0007 32.0000 1.9435 1.9454 406.8820 407.3649 0.0745 -1.0000 -1.0000 5653331 1593133002.30 151.2986 60.0007 32.0000 1.9438 1.9457 406.5026 406.9857 0.0746 -1.0000 -1.0000 5653401 1593133002.40 151.2986 60.0007 32.0000 1.9438 1.9457 406.9014 407.3848 0.0745 -1.0000 -1.0000 5653461 1593133002.50 151.2986 60.0007 32.0000 1.9458 1.9477 406.9867 407.4702 0.0745 -1.0000 -1.0000 5653531 1593133002.60 151.2986 60.0007 32.0000 1.9433 1.9452 407.0066 407.4901 0.0746 -1.0000 -1.0000 5653601 1593133002.70 151.2986 60.0007 32.0000 1.9446 1.9465 406.9787 407.4624 0.0746 -1.0000 -1.0000 5653661 1593133002.80 151.5357 60.0007 32.0000 1.9462 1.9481 406.9840 407.4674 0.0745 -1.0000 -1.0000 5653731 1593133002.90 151.5357 60.0007 32.0000 1.9439 1.9458 406.6245 407.1067 0.0744 -1.0000 -1.0000 5653801 1593133003.00 151.5357 60.0007 32.0000 1.9449 1.9468 406.8963 407.3796 0.0745 -1.0000 -1.0000 5653861 1593133003.10 151.5357 60.0007 32.0000 1.9426 1.9445 407.1690 407.6526 0.0745 -1.0000 -1.0000 5653931 1593133003.20 151.5357 60.0007 32.0000 1.9437 1.9456 407.1459 407.6294 0.0745 -1.0000 -1.0000 5653991 1593133003.30 151.4200 60.0007 32.0000 1.9437 1.9456 406.8711 407.3542 0.0744 -1.0000 -1.0000 5654271 1593133003.40 151.3982 60.0007 32.0000 1.9441 1.9460 406.6362 407.1200 0.0746 -1.0000 -1.0000 5654341 1593133003.50 151.3982 60.0007 32.0000 1.9443 1.9462 406.7227 407.2054 0.0744 -1.0000 -1.0000 5654411 1593133003.60 151.3982 60.0007 32.0000 1.9433 1.9452 407.1425 407.6261 0.0745 -1.0000 -1.0000 5654471 1593133003.70 151.3982 60.0007 32.0000 1.9427 1.9446 406.9520 407.4361 0.0747 -1.0000 -1.0000 5654541 1593133003.80 151.4090 60.0007 32.0000 1.9446 1.9465 406.9368 407.4203 0.0744 -1.0000 -1.0000 5654721 1593133003.90 151.5494 60.0007 32.0000 1.9459 1.9478 406.6986 407.1808 0.0744 -1.0000 -1.0000 5654781 1593133004.00 151.5494 60.0007 32.0000 1.9481 1.9501 406.7875 407.2709 0.0745 -1.0000 -1.0000 5654851 1593133004.10 151.5494 60.0007 32.0000 1.9462 1.9481 406.7303 407.2134 0.0745 -1.0000 -1.0000 5654920 1593133004.20 151.5494 60.0007 32.0000 1.9438 1.9457 406.8311 407.3144 0.0745 -1.0000 -1.0000 5654981 1593133004.30 151.5494 60.0007 32.0000 1.9429 1.9448 406.9499 407.4335 0.0745 -1.0000 -1.0000 5655260 1593133004.40 151.5494 60.0007 32.0000 1.9442 1.9461 406.6033 407.0872 0.0747 -1.0000 -1.0000 5655330 1593133004.50 151.5494 60.0007 32.0000 1.9456 1.9475 406.4294 406.9119 0.0744 -1.0000 -1.0000 5655390 1593133004.60 151.3026 60.0003 32.0000 1.9447 1.9466 406.6549 407.1373 0.0745 -1.0000 -1.0000 5655460 1593133004.70 151.2916 60.0003 32.0000 1.9428 1.9447 406.9517 407.4362 0.0746 -1.0000 -1.0000 5655520 1593133004.80 151.2916 60.0003 32.0000 1.9425 1.9444 407.0044 407.4870 0.0744 -1.0000 -1.0000 5656010 1593133004.90 151.2916 60.0003 32.0000 1.9435 1.9454 406.8880 407.3710 0.0745 -1.0000 -1.0000 5656070 1593133005.00 151.2916 60.0003 32.0000 1.9437 1.9456 406.6349 407.1176 0.0744 -1.0000 -1.0000 5656140 1593133005.10 151.2916 60.0003 32.0000 1.9454 1.9473 406.6768 407.1586 0.0744 -1.0000 -1.0000 5656210 1593133005.20 151.4347 60.0003 32.0000 1.9437 1.9456 406.9534 407.4378 0.0746 -1.0000 -1.0000 5656270 1593133005.30 151.4347 60.0003 32.0000 1.9433 1.9452 406.9849 407.4676 0.0744 -1.0000 -1.0000 5656500 1593133005.40 151.4347 60.0003 32.0000 1.9431 1.9450 407.0610 407.5455 0.0747 -1.0000 -1.0000 5656570 1593133005.50 151.4347 60.0003 32.0000 1.9428 1.9447 406.3265 406.8099 0.0745 -1.0000 -1.0000 5656630 1593133005.60 151.4347 60.0003 32.0000 1.9453 1.9472 406.4716 406.9545 0.0746 -1.0000 -1.0000 5656690 1593133005.70 151.4347 60.0003 32.0000 1.9436 1.9455 406.5838 407.0671 0.0745 -1.0000 -1.0000 5656770 1593133005.80 151.4650 60.0003 32.0000 1.9430 1.9449 406.8777 407.3609 0.0745 -1.0000 -1.0000 5656839 1593133005.90 151.4650 60.0003 32.0000 1.9428 1.9447 407.0835 407.5675 0.0746 -1.0000 -1.0000 5656960 1593133006.00 151.4650 60.0003 32.0000 1.9428 1.9447 406.9473 407.4308 0.0745 -1.0000 -1.0000 5657029 1593133006.10 151.4650 60.0003 32.0000 1.9429 1.9448 406.7437 407.2263 0.0744 -1.0000 -1.0000 5657099 1593133006.20 151.4650 60.0003 32.0000 1.9436 1.9455 406.6288 407.1114 0.0745 -1.0000 -1.0000 5657159 1593133006.30 151.4283 60.0003 32.0000 1.9428 1.9447 406.6044 407.0868 0.0745 -1.0000 -1.0000 5657229 1593133006.40 151.3325 60.0003 32.0000 1.9439 1.9458 406.8383 407.3213 0.0745 -1.0000 -1.0000 5657469 1593133006.50 151.3325 60.0003 32.0000 1.9424 1.9443 407.0667 407.5493 0.0744 -1.0000 -1.0000 5657529 1593133006.60 151.3325 60.0003 32.0000 1.9453 1.9472 406.6225 407.1057 0.0745 -1.0000 -1.0000 5657599 1593133006.70 151.3325 60.0003 32.0000 1.9448 1.9467 406.4560 406.9388 0.0745 -1.0000 -1.0000 5657669 1593133006.80 151.3325 60.0003 32.0000 1.9451 1.9470 407.0198 407.5040 0.0746 -1.0000 -1.0000 5657739 1593133006.90 151.4600 60.0003 32.0000 1.9424 1.9443 407.1136 407.5975 0.0745 -1.0000 -1.0000 5658469 1593133007.00 151.4600 60.0003 32.0000 1.9428 1.9447 406.9549 407.4378 0.0744 -1.0000 -1.0000 5658529 1593133007.10 151.4600 60.0003 32.0000 1.9439 1.9458 406.5693 407.0518 0.0744 -1.0000 -1.0000 5658609 1593133007.20 151.4600 60.0003 32.0000 1.9436 1.9455 406.3636 406.8463 0.0746 -1.0000 -1.0000 5658669 1593133007.30 151.4600 60.0003 32.0000 1.9426 1.9445 406.5801 407.0626 0.0744 -1.0000 -1.0000 5658738 1593133007.40 151.4593 60.0003 32.0000 1.9428 1.9447 406.9739 407.4569 0.0744 -1.0000 -1.0000 5658808 1593133007.50 151.4591 60.0003 32.0000 1.9441 1.9460 407.0477 407.5312 0.0746 -1.0000 -1.0000 5658879 1593133007.60 151.4591 60.0003 32.0000 1.9435 1.9454 406.9300 407.4133 0.0746 -1.0000 -1.0000 5658938 1593133007.70 151.4591 60.0003 32.0000 1.9438 1.9457 406.5073 406.9913 0.0747 -1.0000 -1.0000 5659008 1593133007.80 151.4591 60.0003 32.0000 1.9454 1.9473 406.5616 407.0452 0.0746 -1.0000 -1.0000 5659068 1593133007.90 151.4591 60.0003 32.0000 1.9451 1.9470 406.7958 407.2789 0.0746 -1.0000 -1.0000 5659138 1593133008.00 151.5850 60.0003 32.0000 1.9439 1.9458 407.0275 407.5111 0.0744 -1.0000 -1.0000 5659208 1593133008.10 151.7289 60.0003 32.0000 1.9463 1.9482 406.9977 407.4813 0.0745 -1.0000 -1.0000 5659268 1593133008.20 151.7289 60.0003 32.0000 1.9477 1.9496 406.8043 407.2867 0.0744 -1.0000 -1.0000 5659328 1593133008.30 151.7289 60.0003 32.0000 1.9453 1.9472 406.5578 407.0407 0.0745 -1.0000 -1.0000 5659408 1593133008.40 151.7289 60.0003 32.0000 1.9431 1.9450 407.1967 407.6803 0.0745 -1.0000 -1.0000 5659468 1593133008.50 151.7289 60.0003 32.0000 1.9444 1.9463 407.1827 407.6665 0.0746 -1.0000 -1.0000 5659528 1593133008.60 151.1897 60.0003 32.0000 1.9430 1.9449 406.6988 407.1820 0.0746 -1.0000 -1.0000 5659598 1593133008.70 151.5935 60.0003 32.0000 1.9440 1.9459 406.7411 407.2255 0.0746 -1.0000 -1.0000 5659668 1593133008.80 151.5935 60.0003 32.0000 1.9428 1.9446 406.8762 407.3599 0.0747 -1.0000 -1.0000 5659738 1593133008.90 151.5935 60.0003 32.0000 1.9408 1.9427 406.9918 407.4754 0.0745 -1.0000 -1.0000 5700298 1593133009.00 151.5935 60.0003 32.0000 1.9423 1.9442 406.9934 407.4778 0.0746 -1.0000 -1.0000 5700358 1593133009.10 151.5935 60.0003 32.0000 1.9442 1.9461 406.5620 407.0449 0.0745 -1.0000 -1.0000 5700428 1593133009.20 151.5935 60.0003 32.0000 1.9451 1.9470 406.4270 406.9112 0.0746 -1.0000 -1.0000 5700498 1593133009.30 151.5935 60.0003 32.0000 1.9449 1.9468 406.6753 407.1580 0.0745 -1.0000 -1.0000 5700557 1593133009.40 151.5935 60.0003 32.0000 1.9439 1.9458 407.0341 407.5185 0.0746 -1.0000 -1.0000 5700627 1593133009.50 151.5935 60.0003 32.0000 1.9430 1.9449 407.0890 407.5736 0.0747 -1.0000 -1.0000 5700687 1593133009.60 151.5935 60.0003 32.0000 1.9447 1.9466 406.8562 407.3399 0.0745 -1.0000 -1.0000 5700758 1593133009.70 151.5484 60.0003 32.0000 1.9448 1.9467 406.6425 407.1256 0.0745 -1.0000 -1.0000 5700827 1593133009.80 151.5484 60.0003 32.0000 1.9439 1.9458 407.0029 407.4865 0.0746 -1.0000 -1.0000 5700897 1593133009.90 151.5484 60.0003 32.0000 1.9446 1.9465 406.8141 407.2979 0.0746 -1.0000 -1.0000 5700997 1593133010.00 151.5484 60.0003 32.0000 1.9449 1.9468 406.5502 407.0330 0.0745 -1.0000 -1.0000 5701067 1593133010.10 151.5484 60.0003 32.0000 1.9450 1.9469 407.0586 407.5425 0.0745 -1.0000 -1.0000 5701127 1593133010.20 151.5484 60.0003 32.0000 1.9445 1.9464 406.7698 407.2526 0.0745 -1.0000 -1.0000 5701197 1593133010.30 151.5484 60.0003 32.0000 1.9462 1.9481 406.5010 406.9844 0.0747 -1.0000 -1.0000 5701267 1593133010.40 151.6217 60.0003 32.0000 1.9448 1.9467 406.4754 406.9578 0.0745 -1.0000 -1.0000 5701327 1593133010.50 151.6217 60.0003 32.0000 1.9433 1.9452 406.7627 407.2465 0.0746 -1.0000 -1.0000 5701507 1593133010.60 151.6217 60.0003 32.0000 1.9420 1.9439 407.0347 407.5191 0.0747 -1.0000 -1.0000 5701577 1593133010.70 151.6217 60.0003 32.0000 1.9423 1.9442 406.7823 407.2662 0.0745 -1.0000 -1.0000 5701637 1593133010.80 151.6217 60.0003 32.0000 1.9440 1.9459 406.7525 407.2362 0.0747 -1.0000 -1.0000 5701707 1593133010.90 151.6217 60.0003 32.0000 1.9445 1.9464 406.4543 406.9360 0.0744 -1.0000 -1.0000 5701777 1593133011.00 151.6217 60.0003 32.0000 1.9431 1.9450 406.9418 407.4249 0.0745 -1.0000 -1.0000 5702667 1593133011.10 151.6217 60.0003 32.0000 1.9430 1.9449 407.0017 407.4843 0.0744 -1.0000 -1.0000 5702736 1593133011.20 151.6217 60.0003 32.0000 1.9442 1.9461 407.0342 407.5185 0.0747 -1.0000 -1.0000 5702797 1593133011.30 151.6217 60.0003 32.0000 1.9459 1.9478 406.4197 406.9038 0.0746 -1.0000 -1.0000 5702867 1593133011.40 151.6217 60.0003 32.0000 1.9448 1.9467 406.9209 407.4040 0.0744 -1.0000 -1.0000 5702936 1593133011.50 151.5782 60.0003 32.0000 1.9430 1.9449 407.2190 407.7028 0.0745 -1.0000 -1.0000 5702996 1593133011.60 151.5782 60.0003 32.0000 1.9440 1.9459 407.0788 407.5625 0.0745 -1.0000 -1.0000 5703056 1593133011.70 151.5782 60.0003 32.0000 1.9452 1.9471 406.4781 406.9603 0.0744 -1.0000 -1.0000 5703136 1593133011.80 151.5782 60.0003 32.0000 1.9455 1.9474 406.6016 407.0861 0.0747 -1.0000 -1.0000 5703196 1593133011.90 151.5782 60.0003 32.0000 1.9436 1.9455 406.7810 407.2648 0.0746 -1.0000 -1.0000 5703266 1593133012.00 151.3350 60.0003 32.0000 1.9425 1.9444 407.1075 407.5907 0.0744 -1.0000 -1.0000 5703336 1593133012.10 151.2546 60.0003 32.0000 1.9441 1.9460 406.6260 407.1073 0.0744 -1.0000 -1.0000 5703396 1593133012.20 151.2546 60.0003 32.0000 1.9436 1.9455 406.4202 406.9028 0.0745 -1.0000 -1.0000 5703456 1593133012.30 151.2546 60.0003 32.0000 1.9427 1.9446 406.4978 406.9809 0.0745 -1.0000 -1.0000 5703536 1593133012.40 151.2546 60.0003 32.0000 1.9414 1.9433 406.7568 407.2400 0.0745 -1.0000 -1.0000 5703596 1593133012.50 151.2546 60.0003 32.0000 1.9421 1.9440 406.9978 407.4813 0.0746 -1.0000 -1.0000 5703676 1593133012.60 151.6907 60.0003 32.0000 1.9435 1.9454 406.8039 407.2883 0.0747 -1.0000 -1.0000 5703746 1593133012.70 151.6907 60.0003 32.0000 1.9440 1.9459 406.7717 407.2554 0.0745 -1.0000 -1.0000 5703806 1593133012.80 151.6907 60.0003 32.0000 1.9423 1.9442 406.8382 407.3211 0.0744 -1.0000 -1.0000 5703886 1593133012.90 151.6907 60.0003 32.0000 1.9427 1.9446 406.8792 407.3620 0.0745 -1.0000 -1.0000 5703946 1593133013.00 151.6907 60.0003 32.0000 1.9450 1.9469 407.0605 407.5453 0.0747 -1.0000 -1.0000 5704006 1593133013.10 151.6907 60.0003 32.0000 1.9445 1.9464 406.8232 407.3059 0.0745 -1.0000 -1.0000 5704086 1593133013.20 151.6907 60.0003 32.0000 1.9442 1.9461 406.4932 406.9768 0.0747 -1.0000 -1.0000 5704146 1593133013.30 151.6907 60.0003 32.0000 1.9444 1.9464 406.7307 407.2147 0.0746 -1.0000 -1.0000 5704206 1593133013.40 151.6907 60.0003 32.0000 1.9424 1.9443 407.0606 407.5434 0.0745 -1.0000 -1.0000 5704286 1593133013.50 151.6907 60.0003 32.0000 1.9443 1.9462 406.9330 407.4174 0.0747 -1.0000 -1.0000 5704515 1593133013.60 151.6907 60.0003 32.0000 1.9440 1.9459 406.7146 407.1984 0.0746 -1.0000 -1.0000 5704576 1593133013.70 151.6907 60.0003 32.0000 1.9430 1.9449 406.3746 406.8579 0.0745 -1.0000 -1.0000 5704655 1593133013.80 151.4450 60.0003 32.0000 1.9440 1.9459 406.5299 407.0120 0.0744 -1.0000 -1.0000 5704715 1593133013.90 151.4450 60.0003 32.0000 1.9438 1.9457 406.9891 407.4736 0.0747 -1.0000 -1.0000 5704795 1593133014.00 151.4450 60.0003 32.0000 1.9456 1.9475 406.9077 407.3916 0.0747 -1.0000 -1.0000 5704875 1593133014.10 151.4450 60.0003 32.0000 1.9464 1.9483 406.5520 407.0356 0.0746 -1.0000 -1.0000 5705265 1593133014.20 151.4450 60.0003 32.0000 1.9443 1.9462 406.5395 407.0215 0.0744 -1.0000 -1.0000 5705335 1593133014.30 151.6171 60.0003 32.0000 1.9448 1.9467 406.8255 407.3088 0.0746 -1.0000 -1.0000 5705405 1593133014.40 151.6896 60.0003 32.0000 1.9449 1.9468 406.6081 407.0904 0.0743 -1.0000 -1.0000 5705475 1593133014.50 151.6896 60.0003 32.0000 1.9460 1.9479 406.4640 406.9466 0.0745 -1.0000 -1.0000 5705535 1593133014.60 151.6896 60.0003 32.0000 1.9434 1.9453 406.8323 407.3159 0.0747 -1.0000 -1.0000 5705725 1593133014.70 151.6896 60.0003 32.0000 1.9421 1.9440 406.9865 407.4703 0.0745 -1.0000 -1.0000 5705785 1593133014.80 151.6896 60.0003 32.0000 1.9429 1.9448 406.8041 407.2879 0.0746 -1.0000 -1.0000 5705865 1593133014.90 151.6896 60.0003 32.0000 1.9443 1.9462 406.7644 407.2486 0.0747 -1.0000 -1.0000 5705925 1593133015.00 151.2507 60.0004 32.0000 1.9437 1.9456 406.4974 406.9815 0.0747 -1.0000 -1.0000 5705985 1593133015.10 151.2184 60.0005 32.0000 1.9416 1.9435 406.6338 407.1174 0.0746 -1.0000 -1.0000 5706065 1593133015.20 151.2184 60.0005 32.0000 1.9424 1.9443 406.8088 407.2925 0.0746 -1.0000 -1.0000 5706125 1593133015.30 151.2184 60.0005 32.0000 1.9442 1.9461 406.9276 407.4115 0.0746 -1.0000 -1.0000 5706185 1593133015.40 151.4958 60.0005 32.0000 1.9462 1.9481 406.4832 406.9668 0.0746 -1.0000 -1.0000 5706255 1593133015.50 151.5784 60.0005 32.0000 1.9445 1.9464 406.4260 406.9090 0.0746 -1.0000 -1.0000 5706324 1593133015.60 151.5784 60.0005 32.0000 1.9442 1.9461 406.5753 407.0589 0.0745 -1.0000 -1.0000 5706814 1593133015.70 151.5784 60.0005 32.0000 1.9415 1.9434 406.9210 407.4041 0.0745 -1.0000 -1.0000 5706884 1593133015.80 151.5784 60.0005 32.0000 1.9436 1.9455 407.0177 407.5013 0.0745 -1.0000 -1.0000 5706954 1593133015.90 151.5784 60.0005 32.0000 1.9436 1.9455 406.9069 407.3899 0.0744 -1.0000 -1.0000 5707044 1593133016.00 151.6125 60.0005 32.0000 1.9435 1.9454 406.5499 407.0335 0.0746 -1.0000 -1.0000 5707114 1593133016.10 151.6125 60.0005 32.0000 1.9429 1.9448 406.8171 407.2997 0.0744 -1.0000 -1.0000 5707244 1593133016.20 151.6125 60.0005 32.0000 1.9435 1.9454 406.9926 407.4767 0.0747 -1.0000 -1.0000 5707304 1593133016.30 151.6125 60.0005 32.0000 1.9443 1.9462 407.3033 407.7872 0.0745 -1.0000 -1.0000 5707384 1593133016.40 151.6125 60.0005 32.0000 1.9448 1.9467 406.8612 407.3442 0.0744 -1.0000 -1.0000 5707444 1593133016.50 151.6125 60.0005 32.0000 1.9452 1.9471 406.6572 407.1397 0.0746 -1.0000 -1.0000 5707504 1593133016.60 151.6032 60.0005 32.0000 1.9437 1.9456 406.9699 407.4524 0.0744 -1.0000 -1.0000 5707584 1593133016.70 151.6032 60.0005 32.0000 1.9427 1.9446 406.9847 407.4688 0.0747 -1.0000 -1.0000 5707644 1593133016.80 151.6032 60.0005 32.0000 1.9461 1.9480 406.5925 407.0762 0.0745 -1.0000 -1.0000 5707714 1593133016.90 151.6032 60.0005 32.0000 1.9450 1.9469 406.3933 406.8755 0.0744 -1.0000 -1.0000 5707774 1593133017.00 151.6032 60.0005 32.0000 1.9425 1.9444 406.9556 407.4382 0.0745 -1.0000 -1.0000 5707844 1593133017.10 151.6032 60.0005 32.0000 1.9438 1.9457 406.9010 407.3850 0.0746 -1.0000 -1.0000 5708543 1593133017.20 151.4488 60.0005 32.0000 1.9453 1.9472 406.6535 407.1370 0.0746 -1.0000 -1.0000 5708603 1593133017.30 151.4488 60.0005 32.0000 1.9451 1.9470 406.4430 406.9262 0.0745 -1.0000 -1.0000 5708663 1593133017.40 151.4488 60.0005 32.0000 1.9445 1.9464 406.6183 407.1029 0.0748 -1.0000 -1.0000 5708743 1593133017.50 151.4488 60.0005 32.0000 1.9426 1.9445 406.8326 407.3169 0.0747 -1.0000 -1.0000 5708803 1593133017.60 151.4488 60.0005 32.0000 1.9433 1.9452 406.9908 407.4750 0.0746 -1.0000 -1.0000 5708873 1593133017.70 151.4488 60.0005 32.0000 1.9450 1.9469 406.8358 407.3189 0.0745 -1.0000 -1.0000 5708943 1593133017.80 151.6205 60.0005 32.0000 1.9438 1.9457 406.6219 407.1047 0.0745 -1.0000 -1.0000 5709003 1593133017.90 151.6205 60.0005 32.0000 1.9426 1.9445 406.5555 407.0392 0.0747 -1.0000 -1.0000 5709063 1593133018.00 151.6205 60.0005 32.0000 1.9425 1.9444 406.8351 407.3193 0.0746 -1.0000 -1.0000 5709143 1593133018.10 151.6205 60.0005 32.0000 1.9427 1.9446 406.9300 407.4133 0.0745 -1.0000 -1.0000 5709243 1593133018.20 151.6205 60.0005 32.0000 1.9436 1.9455 406.9545 407.4376 0.0745 -1.0000 -1.0000 5709303 1593133018.30 151.5978 60.0005 32.0000 1.9456 1.9475 406.6058 407.0882 0.0744 -1.0000 -1.0000 5709383 1593133018.40 151.5834 60.0005 32.0000 1.9455 1.9474 406.4509 406.9342 0.0746 -1.0000 -1.0000 5709443 1593133018.50 151.5834 60.0005 32.0000 1.9434 1.9453 406.4086 406.8903 0.0743 -1.0000 -1.0000 5709503 1593133018.60 151.5834 60.0005 32.0000 1.9418 1.9437 406.7734 407.2556 0.0744 -1.0000 -1.0000 5709573 1593133018.70 151.5834 60.0005 32.0000 1.9446 1.9465 406.6724 407.1560 0.0747 -1.0000 -1.0000 5709773 1593133018.80 151.5834 60.0005 32.0000 1.9446 1.9465 406.3803 406.8623 0.0745 -1.0000 -1.0000 5709843 1593133018.90 151.5834 60.0005 32.0000 1.9433 1.9452 406.4347 406.9181 0.0745 -1.0000 -1.0000 5709903 1593133019.00 151.5834 60.0005 32.0000 1.9429 1.9448 407.0194 407.5030 0.0745 -1.0000 -1.0000 5709973 1593133019.10 151.5834 60.0005 32.0000 1.9445 1.9464 407.0569 407.5398 0.0744 -1.0000 -1.0000 5710043 1593133019.20 151.5834 60.0005 32.0000 1.9447 1.9466 406.7562 407.2391 0.0745 -1.0000 -1.0000 5710103 1593133019.30 151.5834 60.0005 32.0000 1.9449 1.9468 406.5814 407.0641 0.0744 -1.0000 -1.0000 5710163 1593133019.40 151.5834 60.0005 32.0000 1.9451 1.9470 406.4659 406.9485 0.0746 -1.0000 -1.0000 5710243 1593133019.50 151.5834 60.0005 32.0000 1.9432 1.9451 406.7721 407.2546 0.0744 -1.0000 -1.0000 5710303 1593133019.60 151.5834 60.0005 32.0000 1.9428 1.9447 406.9700 407.4523 0.0744 -1.0000 -1.0000 5710363 1593133019.70 151.2109 59.9994 32.0000 1.9448 1.9467 406.7990 407.2823 0.0746 -1.0000 -1.0000 5710752 1593133019.80 151.2109 59.9994 32.0000 1.9455 1.9474 406.3982 406.8815 0.0746 -1.0000 -1.0000 5710812 1593133019.90 151.2109 59.9994 32.0000 1.9434 1.9453 406.4057 406.8877 0.0745 -1.0000 -1.0000 5710882 1593133020.00 151.2109 59.9994 32.0000 1.9438 1.9457 406.5627 407.0458 0.0745 -1.0000 -1.0000 5710952 1593133020.10 151.2109 59.9994 32.0000 1.9437 1.9456 407.0191 407.5027 0.0745 -1.0000 -1.0000 5711012 1593133020.20 151.2109 59.9994 32.0000 1.9433 1.9452 406.9308 407.4131 0.0743 -1.0000 -1.0000 5711242 1593133020.30 151.6436 59.9994 32.0000 1.9443 1.9462 406.7392 407.2220 0.0745 -1.0000 -1.0000 5711312 1593133020.40 151.6868 59.9994 32.0000 1.9447 1.9466 406.6048 407.0877 0.0745 -1.0000 -1.0000 5711382 1593133020.50 151.6868 59.9994 32.0000 1.9443 1.9462 406.6369 407.1195 0.0744 -1.0000 -1.0000 5711442 1593133020.60 151.6868 59.9994 32.0000 1.9431 1.9450 406.8058 407.2897 0.0746 -1.0000 -1.0000 5711512 1593133020.70 151.6868 59.9994 32.0000 1.9442 1.9461 407.0307 407.5148 0.0746 -1.0000 -1.0000 5711612 1593133020.80 151.6868 59.9994 32.0000 1.9440 1.9459 406.5696 407.0528 0.0745 -1.0000 -1.0000 5711752 1593133020.90 151.6868 59.9994 32.0000 1.9447 1.9466 406.3735 406.8564 0.0745 -1.0000 -1.0000 5711812 1593133021.00 151.5989 59.9994 32.0000 1.9436 1.9455 406.5621 407.0446 0.0744 -1.0000 -1.0000 5711872 1593133021.10 151.5989 59.9994 32.0000 1.9437 1.9456 406.9989 407.4822 0.0745 -1.0000 -1.0000 5711942 1593133021.20 151.5989 59.9994 32.0000 1.9445 1.9464 406.8531 407.3362 0.0745 -1.0000 -1.0000 5712012 1593133021.30 151.5989 59.9994 32.0000 1.9443 1.9462 406.7469 407.2297 0.0745 -1.0000 -1.0000 5712772 1593133021.40 151.5989 59.9994 32.0000 1.9435 1.9454 406.3541 406.8360 0.0744 -1.0000 -1.0000 5712841 1593133021.50 151.6532 59.9994 32.0000 1.9442 1.9461 406.4697 406.9521 0.0745 -1.0000 -1.0000 5712911 1593133021.60 151.6580 59.9994 32.0000 1.9429 1.9448 406.8339 407.3166 0.0744 -1.0000 -1.0000 5712972 1593133021.70 151.6580 59.9994 32.0000 1.9444 1.9463 407.0704 407.5536 0.0745 -1.0000 -1.0000 5713041 1593133021.80 151.6580 59.9994 32.0000 1.9451 1.9470 407.1021 407.5858 0.0745 -1.0000 -1.0000 5713101 1593133021.90 151.6580 59.9994 32.0000 1.9455 1.9474 406.8467 407.3311 0.0747 -1.0000 -1.0000 5713171 1593133022.00 151.6289 59.9994 32.0000 1.9435 1.9454 407.1035 407.5874 0.0745 -1.0000 -1.0000 5713241 1593133022.10 151.3875 59.9994 32.0000 1.9441 1.9460 407.1491 407.6327 0.0746 -1.0000 -1.0000 5713301 1593133022.20 151.3875 59.9994 32.0000 1.9437 1.9456 406.5865 407.0685 0.0744 -1.0000 -1.0000 5713371 1593133022.30 151.3875 59.9994 32.0000 1.9459 1.9478 406.4339 406.9162 0.0744 -1.0000 -1.0000 5713441 1593133022.40 151.3875 59.9994 32.0000 1.9434 1.9453 406.5438 407.0259 0.0744 -1.0000 -1.0000 5713501 1593133022.50 151.3875 59.9994 32.0000 1.9427 1.9446 406.7717 407.2544 0.0745 -1.0000 -1.0000 5713571 1593133022.60 151.6982 59.9994 32.0000 1.9366 1.9385 406.8468 407.3311 0.0747 -1.0000 -1.0000 5713641 1593133022.70 151.7354 59.9994 32.0000 1.9441 1.9460 406.6103 407.0941 0.0747 -1.0000 -1.0000 5713701 1593133022.80 151.7354 59.9994 32.0000 1.9458 1.9477 406.4353 406.9196 0.0747 -1.0000 -1.0000 5714500 1593133022.90 151.7354 59.9994 32.0000 1.9456 1.9475 406.4241 406.9067 0.0744 -1.0000 -1.0000 5714581 1593133023.00 151.7354 59.9994 32.0000 1.9436 1.9455 406.9386 407.4227 0.0746 -1.0000 -1.0000 5714640 1593133023.10 151.7354 59.9994 32.0000 1.9424 1.9443 406.8799 407.3636 0.0746 -1.0000 -1.0000 5714710 1593133023.20 151.7354 59.9994 32.0000 1.9426 1.9445 406.8231 407.3065 0.0745 -1.0000 -1.0000 5714781 1593133023.30 151.7354 59.9994 32.0000 1.9442 1.9461 406.6279 407.1102 0.0744 -1.0000 -1.0000 5714840 1593133023.40 151.7354 59.9994 32.0000 1.9450 1.9469 406.4836 406.9663 0.0745 -1.0000 -1.0000 5714910 1593133023.50 151.7354 59.9994 32.0000 1.9450 1.9469 406.6308 407.1130 0.0744 -1.0000 -1.0000 5714970 1593133023.60 151.7354 59.9994 32.0000 1.9447 1.9466 406.8045 407.2866 0.0744 -1.0000 -1.0000 5715040 1593133023.70 151.7354 59.9994 32.0000 1.9424 1.9443 406.8611 407.3429 0.0742 -1.0000 -1.0000 5715110 1593133023.80 151.6973 59.9994 32.0000 1.9429 1.9448 406.8199 407.3026 0.0744 -1.0000 -1.0000 5715180 1593133023.90 151.4048 59.9994 32.0000 1.9446 1.9465 406.7481 407.2312 0.0746 -1.0000 -1.0000 5715250 1593133024.00 151.4048 59.9994 32.0000 1.9455 1.9474 406.4556 406.9379 0.0744 -1.0000 -1.0000 5715330 1593133024.10 151.4048 59.9994 32.0000 1.9440 1.9459 406.9418 407.4249 0.0744 -1.0000 -1.0000 5715390 1593133024.20 151.4048 59.9994 32.0000 1.9442 1.9461 407.0714 407.5544 0.0745 -1.0000 -1.0000 5715450 1593133024.30 151.4048 59.9994 32.0000 1.9454 1.9473 406.7959 407.2792 0.0745 -1.0000 -1.0000 5715530 1593133024.40 151.4710 59.9992 32.0000 1.9461 1.9480 406.4869 406.9694 0.0745 -1.0000 -1.0000 5715590 1593133024.50 151.6129 59.9989 32.0000 1.9445 1.9464 406.6982 407.1812 0.0745 -1.0000 -1.0000 5715650 1593133024.60 151.6129 59.9989 32.0000 1.9438 1.9457 406.8630 407.3474 0.0747 -1.0000 -1.0000 5715730 1593133024.70 151.6129 59.9989 32.0000 1.9438 1.9457 406.9421 407.4262 0.0746 -1.0000 -1.0000 5715790 1593133024.80 151.6129 59.9989 32.0000 1.9462 1.9481 406.8341 407.3176 0.0745 -1.0000 -1.0000 5715860 1593133024.90 151.6129 59.9989 32.0000 1.9451 1.9470 406.4178 406.9015 0.0746 -1.0000 -1.0000 5715920 1593133025.00 151.6129 59.9989 32.0000 1.9453 1.9472 406.4485 406.9315 0.0746 -1.0000 -1.0000 5715990 1593133025.10 151.6129 59.9989 32.0000 1.9435 1.9454 406.5021 406.9853 0.0746 -1.0000 -1.0000 5716060 1593133025.20 151.6129 59.9989 32.0000 1.9431 1.9450 406.8307 407.3138 0.0746 -1.0000 -1.0000 5716120 1593133025.30 151.6129 59.9989 32.0000 1.9442 1.9461 406.9680 407.4516 0.0745 -1.0000 -1.0000 5716180 1593133025.40 151.6129 59.9989 32.0000 1.9452 1.9471 406.6045 407.0862 0.0744 -1.0000 -1.0000 5716260 1593133025.50 151.6129 59.9989 32.0000 1.9457 1.9476 406.6527 407.1364 0.0746 -1.0000 -1.0000 5716319 1593133025.60 151.5348 59.9989 32.0000 1.9433 1.9452 406.9171 407.4010 0.0746 -1.0000 -1.0000 5716380 1593133025.70 151.5348 59.9989 32.0000 1.9434 1.9453 407.0611 407.5447 0.0745 -1.0000 -1.0000 5716460 1593133025.80 151.5348 59.9989 32.0000 1.9438 1.9457 406.8466 407.3296 0.0745 -1.0000 -1.0000 5716519 1593133025.90 151.5348 59.9989 32.0000 1.9444 1.9463 406.4985 406.9809 0.0745 -1.0000 -1.0000 5717089 1593133026.00 151.5348 59.9989 32.0000 1.9449 1.9468 406.6744 407.1577 0.0745 -1.0000 -1.0000 5717169 1593133026.10 151.5348 59.9989 32.0000 1.9444 1.9463 406.9835 407.4672 0.0746 -1.0000 -1.0000 5717229 1593133026.20 151.6068 59.9989 32.0000 1.9442 1.9461 407.2645 407.7482 0.0745 -1.0000 -1.0000 5717289 1593133026.30 151.6068 59.9989 32.0000 1.9456 1.9475 406.6017 407.0849 0.0744 -1.0000 -1.0000 5717369 1593133026.40 151.6068 59.9989 32.0000 1.9445 1.9464 406.6569 407.1393 0.0745 -1.0000 -1.0000 5717429 1593133026.50 151.6068 59.9989 32.0000 1.9435 1.9454 406.9567 407.4398 0.0744 -1.0000 -1.0000 5717489 1593133026.60 151.6068 59.9989 32.0000 1.9438 1.9457 406.8760 407.3588 0.0745 -1.0000 -1.0000 5717569 1593133026.70 151.7816 59.9989 32.0000 1.9446 1.9465 406.3821 406.8659 0.0747 -1.0000 -1.0000 5717629 1593133026.80 151.7816 59.9989 32.0000 1.9444 1.9463 406.4418 406.9249 0.0746 -1.0000 -1.0000 5717699 1593133026.90 151.7816 59.9989 32.0000 1.9449 1.9468 406.8469 407.3300 0.0745 -1.0000 -1.0000 5717779 1593133027.00 151.7816 59.9989 32.0000 1.9448 1.9467 407.0895 407.5732 0.0745 -1.0000 -1.0000 5717839 1593133027.10 151.7816 59.9989 32.0000 1.9456 1.9475 406.7973 407.2809 0.0746 -1.0000 -1.0000 5717919 1593133027.20 151.7884 59.9989 32.0000 1.9456 1.9475 406.6172 407.1005 0.0745 -1.0000 -1.0000 5717979 1593133027.30 151.8188 59.9989 32.0000 1.9460 1.9479 406.5884 407.0713 0.0745 -1.0000 -1.0000 5718039 1593133027.40 151.8188 59.9989 32.0000 1.9440 1.9459 406.9723 407.4545 0.0742 -1.0000 -1.0000 5718119 1593133027.50 151.8188 59.9989 32.0000 1.9466 1.9485 406.6969 407.1804 0.0746 -1.0000 -1.0000 5718248 1593133027.60 151.8188 59.9989 32.0000 1.9467 1.9487 406.4005 406.8830 0.0745 -1.0000 -1.0000 5718308 1593133027.70 151.8188 59.9989 32.0000 1.9439 1.9458 406.8244 407.3078 0.0746 -1.0000 -1.0000 5718389 1593133027.80 151.8188 59.9989 32.0000 1.9415 1.9434 407.1808 407.6640 0.0745 -1.0000 -1.0000 5718449 1593133027.90 151.8188 59.9989 32.0000 1.9417 1.9436 406.8364 407.3200 0.0746 -1.0000 -1.0000 5718508 1593133028.00 151.8188 59.9989 32.0000 1.9422 1.9441 406.7265 407.2099 0.0745 -1.0000 -1.0000 5719278 1593133028.10 151.8188 59.9989 32.0000 1.9428 1.9447 406.4009 406.8828 0.0744 -1.0000 -1.0000 5719348 1593133028.20 151.8188 59.9989 32.0000 1.9421 1.9440 406.6414 407.1246 0.0745 -1.0000 -1.0000 5719408 1593133028.30 151.8188 59.9989 32.0000 1.9421 1.9440 406.7401 407.2228 0.0745 -1.0000 -1.0000 5719478 1593133028.40 151.6623 59.9989 32.0000 1.9428 1.9447 406.8293 407.3125 0.0745 -1.0000 -1.0000 5719538 1593133028.50 151.4277 59.9989 32.0000 1.9438 1.9457 406.5618 407.0445 0.0745 -1.0000 -1.0000 5719608 1593133028.60 151.4277 59.9989 32.0000 1.9452 1.9471 406.6696 407.1526 0.0745 -1.0000 -1.0000 5719678 1593133028.70 151.4277 59.9989 32.0000 1.9439 1.9458 406.6822 407.1654 0.0745 -1.0000 -1.0000 5719738 1593133028.80 151.4277 59.9989 32.0000 1.9427 1.9446 406.9573 407.4408 0.0745 -1.0000 -1.0000 5719808 1593133028.90 151.4277 59.9989 32.0000 1.9426 1.9445 406.9876 407.4711 0.0745 -1.0000 -1.0000 5719878 1593133029.00 151.6216 59.9989 32.0000 1.9445 1.9464 406.7406 407.2229 0.0743 -1.0000 -1.0000 5719998 1593133029.10 151.6216 59.9989 32.0000 1.9460 1.9479 406.4663 406.9501 0.0747 -1.0000 -1.0000 5720067 1593133029.20 151.6216 59.9989 32.0000 1.9445 1.9464 406.8743 407.3578 0.0745 -1.0000 -1.0000 5720137 1593133029.30 151.6216 59.9989 32.0000 1.9427 1.9446 407.0487 407.5317 0.0744 -1.0000 -1.0000 5720198 1593133029.40 151.6216 59.9989 32.0000 1.9431 1.9450 407.0296 407.5120 0.0745 -1.0000 -1.0000 5720268 1593133029.50 151.5849 59.9989 32.0000 1.9428 1.9447 406.8115 407.2954 0.0745 -1.0000 -1.0000 5720497 1593133029.60 151.5743 59.9989 32.0000 1.9435 1.9454 406.4758 406.9587 0.0746 -1.0000 -1.0000 5720557 1593133029.70 151.5743 59.9989 32.0000 1.9444 1.9463 406.7644 407.2480 0.0746 -1.0000 -1.0000 5720637 1593133029.80 151.5743 59.9989 32.0000 1.9419 1.9438 406.9422 407.4267 0.0747 -1.0000 -1.0000 5720697 1593133029.90 151.5743 59.9989 32.0000 1.9443 1.9462 406.8989 407.3841 0.0748 -1.0000 -1.0000 5720757 1593133030.00 151.5743 59.9989 32.0000 1.9440 1.9459 406.6021 407.0858 0.0746 -1.0000 -1.0000 5720827 1593133030.10 151.7186 60.0003 32.0000 1.9450 1.9469 406.4228 406.9054 0.0744 -1.0000 -1.0000 5720897 1593133030.20 151.7186 60.0003 32.0000 1.9446 1.9465 406.7893 407.2725 0.0746 -1.0000 -1.0000 5720957 1593133030.30 151.7186 60.0003 32.0000 1.9443 1.9462 407.1657 407.6505 0.0746 -1.0000 -1.0000 5721027 1593133030.40 151.7186 60.0003 32.0000 1.9455 1.9474 406.8289 407.3127 0.0746 -1.0000 -1.0000 5721087 1593133030.50 151.7186 60.0003 32.0000 1.9454 1.9473 406.6304 407.1130 0.0745 -1.0000 -1.0000 5721267 1593133030.60 151.1781 60.0003 32.0000 1.9452 1.9471 406.6466 407.1303 0.0746 -1.0000 -1.0000 5721337 1593133030.70 151.1781 60.0003 32.0000 1.9431 1.9450 406.9674 407.4504 0.0745 -1.0000 -1.0000 5721397 1593133030.80 151.1781 60.0003 32.0000 1.9426 1.9445 406.7387 407.2227 0.0745 -1.0000 -1.0000 5721477 1593133030.90 151.1781 60.0003 32.0000 1.9436 1.9455 406.3927 406.8757 0.0746 -1.0000 -1.0000 5721537 1593133031.00 151.1781 60.0003 32.0000 1.9437 1.9456 406.4499 406.9326 0.0745 -1.0000 -1.0000 5722496 1593133031.10 151.1781 60.0003 32.0000 1.9445 1.9464 406.8702 407.3540 0.0746 -1.0000 -1.0000 5722566 1593133031.20 151.6783 60.0003 32.0000 1.9435 1.9454 406.9752 407.4579 0.0744 -1.0000 -1.0000 5722626 1593133031.30 151.6783 60.0003 32.0000 1.9440 1.9459 407.1857 407.6693 0.0745 -1.0000 -1.0000 5722696 1593133031.40 151.6783 60.0003 32.0000 1.9439 1.9458 406.8180 407.3021 0.0747 -1.0000 -1.0000 5722766 1593133031.50 151.6783 60.0003 32.0000 1.9456 1.9475 406.5384 407.0204 0.0744 -1.0000 -1.0000 5722826 1593133031.60 151.6783 60.0003 32.0000 1.9449 1.9468 406.4018 406.8846 0.0745 -1.0000 -1.0000 5722886 1593133031.70 151.6783 60.0003 32.0000 1.9438 1.9457 406.8400 407.3240 0.0747 -1.0000 -1.0000 5722966 1593133031.80 151.6783 60.0003 32.0000 1.9434 1.9453 406.9953 407.4782 0.0745 -1.0000 -1.0000 5723026 1593133031.90 151.6783 60.0003 32.0000 1.9461 1.9480 406.6149 407.0978 0.0744 -1.0000 -1.0000 5723086 1593133032.00 151.6783 60.0003 32.0000 1.9453 1.9472 406.6739 407.1566 0.0745 -1.0000 -1.0000 5723166 1593133032.10 151.6783 60.0003 32.0000 1.9434 1.9453 406.9969 407.4817 0.0747 -1.0000 -1.0000 5723356 1593133032.20 151.6783 60.0003 32.0000 1.9445 1.9464 407.0551 407.5397 0.0748 -1.0000 -1.0000 5723416 1593133032.30 151.7731 60.0003 32.0000 1.9459 1.9478 406.7841 407.2685 0.0747 -1.0000 -1.0000 5723486 1593133032.40 151.7731 60.0003 32.0000 1.9459 1.9478 406.4801 406.9631 0.0746 -1.0000 -1.0000 5723556 1593133032.50 151.7731 60.0003 32.0000 1.9449 1.9468 407.0443 407.5293 0.0747 -1.0000 -1.0000 5723616 1593133032.60 151.7731 60.0003 32.0000 1.9471 1.9490 406.6745 407.1590 0.0748 -1.0000 -1.0000 5723746 1593133032.70 151.7731 60.0003 32.0000 1.9462 1.9481 406.5436 407.0267 0.0746 -1.0000 -1.0000 5723816 1593133032.80 151.6229 60.0003 32.0000 1.9427 1.9446 406.8912 407.3745 0.0745 -1.0000 -1.0000 5723886 1593133032.90 151.3441 60.0003 32.0000 1.9446 1.9465 406.7751 407.2583 0.0746 -1.0000 -1.0000 5723956 1593133033.00 151.3441 60.0003 32.0000 1.9441 1.9460 406.4545 406.9376 0.0746 -1.0000 -1.0000 5724016 1593133033.10 151.3441 60.0003 32.0000 1.9429 1.9448 406.8507 407.3339 0.0745 -1.0000 -1.0000 5724085 1593133033.20 151.3441 60.0003 32.0000 1.9438 1.9457 406.9400 407.4233 0.0745 -1.0000 -1.0000 5724156 1593133033.30 151.3441 60.0003 32.0000 1.9443 1.9462 406.9587 407.4414 0.0745 -1.0000 -1.0000 5724215 1593133033.40 151.5810 60.0003 32.0000 1.9441 1.9460 406.9053 407.3888 0.0745 -1.0000 -1.0000 5724286 1593133033.50 151.5810 60.0003 32.0000 1.9461 1.9480 406.5438 407.0273 0.0746 -1.0000 -1.0000 5724345 1593133033.60 151.5810 60.0003 32.0000 1.9428 1.9447 406.5346 407.0173 0.0745 -1.0000 -1.0000 5724525 1593133033.70 151.5810 60.0003 32.0000 1.9423 1.9442 406.5940 407.0768 0.0745 -1.0000 -1.0000 5724595 1593133033.80 151.6091 60.0003 32.0000 1.9434 1.9453 406.8036 407.2870 0.0746 -1.0000 -1.0000 5724655 1593133033.90 151.4470 60.0003 32.0000 1.9441 1.9460 406.7563 407.2394 0.0744 -1.0000 -1.0000 5724725 1593133034.00 151.4470 60.0003 32.0000 1.9446 1.9466 406.6345 407.1187 0.0747 -1.0000 -1.0000 5724795 1593133034.10 151.4470 60.0003 32.0000 1.9439 1.9458 406.3727 406.8563 0.0747 -1.0000 -1.0000 5725015 1593133034.20 151.4470 60.0003 32.0000 1.9445 1.9464 406.5004 406.9836 0.0745 -1.0000 -1.0000 5725075 1593133034.30 151.4470 60.0003 32.0000 1.9426 1.9445 406.7612 407.2449 0.0746 -1.0000 -1.0000 5725155 1593133034.40 151.4470 60.0003 32.0000 1.9427 1.9447 406.9924 407.4764 0.0746 -1.0000 -1.0000 5725215 1593133034.50 151.4470 60.0003 32.0000 1.9430 1.9449 406.9209 407.4042 0.0746 -1.0000 -1.0000 5725275 1593133034.60 151.4849 59.9999 32.0000 1.9442 1.9461 406.7096 407.1938 0.0746 -1.0000 -1.0000 5725565 1593133034.70 151.5073 59.9997 32.0000 1.9450 1.9469 406.3609 406.8440 0.0746 -1.0000 -1.0000 5725625 1593133034.80 151.5073 59.9997 32.0000 1.9438 1.9457 406.6060 407.0899 0.0745 -1.0000 -1.0000 5725715 1593133034.90 151.5073 59.9997 32.0000 1.9436 1.9455 406.8819 407.3651 0.0746 -1.0000 -1.0000 5725775 1593133035.00 151.5073 59.9997 32.0000 1.9419 1.9438 406.6049 407.0886 0.0746 -1.0000 -1.0000 5725845 1593133035.10 151.5073 59.9997 32.0000 1.9422 1.9441 406.2665 406.7494 0.0745 -1.0000 -1.0000 5726024 1593133035.20 151.5073 59.9997 32.0000 1.9445 1.9464 406.3433 406.8261 0.0746 -1.0000 -1.0000 5726084 1593133035.30 151.5073 59.9997 32.0000 1.9434 1.9453 406.5957 407.0777 0.0744 -1.0000 -1.0000 5726155 1593133035.40 151.5073 59.9997 32.0000 1.9424 1.9443 406.9177 407.4006 0.0745 -1.0000 -1.0000 5726224 1593133035.50 151.3698 59.9997 32.0000 1.9426 1.9445 406.7152 407.1974 0.0743 -1.0000 -1.0000 5726285 1593133035.60 151.3658 59.9997 32.0000 1.9451 1.9470 406.6316 407.1145 0.0745 -1.0000 -1.0000 5726514 1593133035.70 151.3658 59.9997 32.0000 1.9454 1.9473 406.4827 406.9653 0.0745 -1.0000 -1.0000 5726584 1593133035.80 151.3658 59.9997 32.0000 1.9433 1.9452 406.4001 406.8833 0.0746 -1.0000 -1.0000 5726644 1593133035.90 151.4244 59.9997 32.0000 1.9429 1.9448 406.9363 407.4195 0.0746 -1.0000 -1.0000 5726714 1593133036.00 151.4244 59.9997 32.0000 1.9424 1.9443 406.8671 407.3496 0.0743 -1.0000 -1.0000 5726784 1593133036.10 151.4244 59.9997 32.0000 1.9436 1.9455 406.5055 406.9877 0.0744 -1.0000 -1.0000 5726844 1593133036.20 151.4244 59.9997 32.0000 1.9445 1.9464 406.3945 406.8767 0.0745 -1.0000 -1.0000 5727534 1593133036.30 151.4244 59.9997 32.0000 1.9449 1.9468 406.5956 407.0790 0.0745 -1.0000 -1.0000 5727604 1593133036.40 151.4761 59.9997 32.0000 1.9427 1.9446 406.7481 407.2314 0.0745 -1.0000 -1.0000 5727674 1593133036.50 151.5355 59.9997 32.0000 1.9441 1.9460 406.8560 407.3393 0.0745 -1.0000 -1.0000 5727734 1593133036.60 151.5355 59.9997 32.0000 1.9440 1.9459 406.7679 407.2505 0.0744 -1.0000 -1.0000 5727804 1593133036.70 151.5355 59.9997 32.0000 1.9448 1.9467 406.5474 407.0304 0.0745 -1.0000 -1.0000 5727864 1593133036.80 151.5355 59.9997 32.0000 1.9441 1.9460 406.5655 407.0477 0.0744 -1.0000 -1.0000 5727944 1593133036.90 151.5355 59.9997 32.0000 1.9431 1.9450 406.8372 407.3195 0.0744 -1.0000 -1.0000 5728004 1593133037.00 151.5355 59.9997 32.0000 1.9419 1.9438 406.7655 407.2484 0.0745 -1.0000 -1.0000 5728074 1593133037.10 151.5355 59.9997 32.0000 1.9418 1.9437 406.8810 407.3647 0.0746 -1.0000 -1.0000 5728144 1593133037.20 151.5355 59.9997 32.0000 1.9447 1.9466 406.4240 406.9075 0.0746 -1.0000 -1.0000 5728204 1593133037.30 151.5355 59.9997 32.0000 1.9463 1.9482 406.4909 406.9732 0.0744 -1.0000 -1.0000 5728264 1593133037.40 151.5355 59.9997 32.0000 1.9446 1.9465 406.8327 407.3163 0.0746 -1.0000 -1.0000 5728344 1593133037.50 151.5355 59.9997 32.0000 1.9427 1.9446 406.8758 407.3592 0.0745 -1.0000 -1.0000 5728404 1593133037.60 151.5826 59.9997 32.0000 1.9439 1.9458 406.8532 407.3368 0.0746 -1.0000 -1.0000 5728463 1593133037.70 151.5826 59.9997 32.0000 1.9443 1.9462 406.6688 407.1517 0.0745 -1.0000 -1.0000 5728533 1593133037.80 151.5826 59.9997 32.0000 1.9445 1.9464 406.5538 407.0373 0.0746 -1.0000 -1.0000 5728603 1593133037.90 151.5826 59.9997 32.0000 1.9447 1.9466 406.4875 406.9706 0.0745 -1.0000 -1.0000 5728674 1593133038.00 151.5826 59.9997 32.0000 1.9440 1.9458 406.9327 407.4136 0.0742 -1.0000 -1.0000 5728743 1593133038.10 151.5826 59.9997 32.0000 1.9441 1.9460 407.0395 407.5222 0.0745 -1.0000 -1.0000 5728803 1593133038.20 151.3286 59.9997 32.0000 1.9431 1.9450 406.7927 407.2747 0.0744 -1.0000 -1.0000 5729293 1593133038.30 151.3286 59.9997 32.0000 1.9455 1.9474 406.5033 406.9868 0.0746 -1.0000 -1.0000 5729363 1593133038.40 151.3286 59.9997 32.0000 1.9447 1.9466 406.5323 407.0146 0.0744 -1.0000 -1.0000 5729423 1593133038.50 151.3286 59.9997 32.0000 1.9446 1.9465 406.7960 407.2804 0.0746 -1.0000 -1.0000 5729493 1593133038.60 151.3286 59.9997 32.0000 1.9429 1.9448 406.9182 407.4013 0.0746 -1.0000 -1.0000 5729563 1593133038.70 151.5546 59.9997 32.0000 1.9439 1.9458 406.8218 407.3040 0.0744 -1.0000 -1.0000 5729623 1593133038.80 151.5546 59.9997 32.0000 1.9450 1.9469 406.6552 407.1380 0.0744 -1.0000 -1.0000 5729703 1593133038.90 151.5546 59.9997 32.0000 1.9453 1.9472 406.3456 406.8282 0.0745 -1.0000 -1.0000 5729763 1593133039.00 151.5546 59.9997 32.0000 1.9440 1.9459 406.9461 407.4296 0.0745 -1.0000 -1.0000 5729823 1593133039.10 151.5546 59.9997 32.0000 1.9435 1.9454 407.0197 407.5030 0.0745 -1.0000 -1.0000 5729903 1593133039.20 151.5546 59.9997 32.0000 1.9452 1.9471 406.9086 407.3924 0.0746 -1.0000 -1.0000 5730033 1593133039.30 151.5546 59.9997 32.0000 1.9462 1.9481 406.7187 407.2026 0.0746 -1.0000 -1.0000 5730093 1593133039.40 151.5546 59.9997 32.0000 1.9455 1.9474 406.8383 407.3219 0.0746 -1.0000 -1.0000 5730173 1593133039.50 151.5546 59.9997 32.0000 1.9433 1.9452 406.9069 407.3905 0.0746 -1.0000 -1.0000 5730233 1593133039.60 151.5546 59.9997 32.0000 1.9455 1.9474 407.0186 407.5027 0.0746 -1.0000 -1.0000 5730293 1593133039.70 151.5961 59.9997 32.0000 1.9455 1.9474 406.6083 407.0907 0.0744 -1.0000 -1.0000 5730532 1593133039.80 151.6025 59.9996 32.0000 1.9445 1.9464 406.6821 407.1646 0.0745 -1.0000 -1.0000 5730593 1593133039.90 151.6745 59.9981 32.0000 1.9433 1.9452 406.8539 407.3372 0.0745 -1.0000 -1.0000 5730652 1593133040.00 151.6745 59.9981 32.0000 1.9438 1.9457 407.1016 407.5851 0.0745 -1.0000 -1.0000 5730732 1593133040.10 151.6745 59.9981 32.0000 1.9458 1.9478 406.8690 407.3525 0.0746 -1.0000 -1.0000 5730792 1593133040.20 151.6745 59.9981 32.0000 1.9454 1.9473 406.6535 407.1364 0.0745 -1.0000 -1.0000 5730852 1593133040.30 151.6745 59.9981 32.0000 1.9449 1.9468 406.9471 407.4307 0.0746 -1.0000 -1.0000 5731042 1593133040.40 151.3569 59.9981 32.0000 1.9428 1.9447 406.8318 407.3152 0.0745 -1.0000 -1.0000 5731102 1593133040.50 151.1773 59.9981 32.0000 1.9458 1.9477 406.6336 407.1162 0.0744 -1.0000 -1.0000 5731162 1593133040.60 151.1773 59.9981 32.0000 1.9441 1.9460 406.4612 406.9436 0.0745 -1.0000 -1.0000 5731232 1593133040.70 151.1773 59.9981 32.0000 1.9440 1.9459 406.5750 407.0582 0.0746 -1.0000 -1.0000 5731302 1593133040.80 151.1773 59.9981 32.0000 1.9428 1.9447 406.8846 407.3679 0.0745 -1.0000 -1.0000 5731532 1593133040.90 151.1773 59.9981 32.0000 1.9432 1.9451 406.8467 407.3304 0.0744 -1.0000 -1.0000 5731592 1593133041.00 151.4086 59.9981 32.0000 1.9453 1.9471 407.0708 407.5535 0.0745 -1.0000 -1.0000 5731662 1593133041.10 151.4631 59.9981 32.0000 1.9449 1.9468 406.9188 407.4032 0.0746 -1.0000 -1.0000 5731732 1593133041.20 151.4631 59.9981 32.0000 1.9467 1.9486 406.5301 407.0125 0.0745 -1.0000 -1.0000 5731792 1593133041.30 151.4631 59.9981 32.0000 1.9429 1.9448 406.4494 406.9322 0.0745 -1.0000 -1.0000 5732281 1593133041.40 151.4631 59.9981 32.0000 1.9439 1.9458 406.7347 407.2177 0.0745 -1.0000 -1.0000 5732362 1593133041.50 151.4631 59.9981 32.0000 1.9439 1.9458 406.9538 407.4381 0.0747 -1.0000 -1.0000 5732421 1593133041.60 151.4631 59.9981 32.0000 1.9460 1.9479 406.4897 406.9737 0.0747 -1.0000 -1.0000 5732482 1593133041.70 151.4631 59.9981 32.0000 1.9453 1.9472 406.7095 407.1918 0.0744 -1.0000 -1.0000 5732551 1593133041.80 151.4631 59.9981 32.0000 1.9429 1.9448 407.0353 407.5181 0.0745 -1.0000 -1.0000 5732621 1593133041.90 151.4631 59.9981 32.0000 1.9445 1.9464 406.6499 407.1330 0.0746 -1.0000 -1.0000 5732681 1593133042.00 151.4631 59.9981 32.0000 1.9457 1.9476 406.3756 406.8590 0.0746 -1.0000 -1.0000 5732751 1593133042.10 151.6312 59.9981 32.0000 1.9453 1.9472 406.6607 407.1435 0.0745 -1.0000 -1.0000 5732811 1593133042.20 151.6396 59.9981 32.0000 1.9432 1.9451 406.9791 407.4626 0.0746 -1.0000 -1.0000 5732881 1593133042.30 151.6396 59.9981 32.0000 1.9450 1.9470 406.8584 407.3437 0.0748 -1.0000 -1.0000 5733271 1593133042.40 151.6396 59.9981 32.0000 1.9467 1.9486 406.6052 407.0900 0.0748 -1.0000 -1.0000 5733331 1593133042.50 151.6396 59.9981 32.0000 1.9457 1.9476 406.5917 407.0747 0.0745 -1.0000 -1.0000 5733391 1593133042.60 151.6401 59.9981 32.0000 1.9437 1.9456 406.7245 407.2077 0.0746 -1.0000 -1.0000 5733461 1593133042.70 151.5186 59.9981 32.0000 1.9452 1.9471 406.8579 407.3412 0.0745 -1.0000 -1.0000 5733531 1593133042.80 151.5186 59.9981 32.0000 1.9462 1.9481 406.6543 407.1380 0.0746 -1.0000 -1.0000 5733601 1593133042.90 151.5186 59.9981 32.0000 1.9451 1.9470 406.7444 407.2276 0.0744 -1.0000 -1.0000 5733661 1593133043.00 151.5186 59.9981 32.0000 1.9431 1.9450 406.9417 407.4243 0.0744 -1.0000 -1.0000 5733721 1593133043.10 151.5186 59.9981 32.0000 1.9453 1.9472 406.5367 407.0205 0.0745 -1.0000 -1.0000 5733801 1593133043.20 151.2992 59.9981 32.0000 1.9456 1.9475 406.6384 407.1210 0.0745 -1.0000 -1.0000 5733861 1593133043.30 151.2992 59.9981 32.0000 1.9435 1.9454 406.7983 407.2822 0.0746 -1.0000 -1.0000 5734041 1593133043.40 151.2992 59.9981 32.0000 1.9445 1.9464 407.0302 407.5137 0.0746 -1.0000 -1.0000 5734110 1593133043.50 151.2992 59.9981 32.0000 1.9432 1.9451 406.7341 407.2184 0.0747 -1.0000 -1.0000 5734171 1593133043.60 151.2992 59.9981 32.0000 1.9437 1.9456 406.4222 406.9049 0.0745 -1.0000 -1.0000 5734230 1593133043.70 151.2992 59.9981 32.0000 1.9439 1.9458 406.6152 407.0979 0.0745 -1.0000 -1.0000 5734310 1593133043.80 151.6729 59.9981 32.0000 1.9423 1.9442 406.8728 407.3567 0.0746 -1.0000 -1.0000 5735290 1593133043.90 151.6729 59.9981 32.0000 1.9437 1.9456 406.8417 407.3245 0.0745 -1.0000 -1.0000 5735350 1593133044.00 151.6729 59.9981 32.0000 1.9432 1.9451 406.5742 407.0574 0.0746 -1.0000 -1.0000 5735420 1593133044.10 151.6729 59.9981 32.0000 1.9462 1.9481 406.4074 406.8905 0.0746 -1.0000 -1.0000 5735490 1593133044.20 151.6729 59.9981 32.0000 1.9443 1.9462 406.6249 407.1087 0.0746 -1.0000 -1.0000 5735550 1593133044.30 151.6312 59.9981 32.0000 1.9422 1.9441 406.8020 407.2850 0.0744 -1.0000 -1.0000 5735620 1593133044.40 151.5107 59.9981 32.0000 1.9429 1.9448 406.8661 407.3481 0.0744 -1.0000 -1.0000 5735690 1593133044.50 151.5107 59.9981 32.0000 1.9434 1.9453 406.7270 407.2102 0.0745 -1.0000 -1.0000 5735750 1593133044.60 151.5107 59.9981 32.0000 1.9432 1.9451 406.3733 406.8559 0.0745 -1.0000 -1.0000 5735820 1593133044.70 151.5107 59.9981 32.0000 1.9447 1.9466 406.3950 406.8786 0.0747 -1.0000 -1.0000 5735890 1593133044.80 151.5107 59.9981 32.0000 1.9439 1.9458 406.7319 407.2162 0.0747 -1.0000 -1.0000 5735960 1593133044.90 151.3682 59.9981 32.0000 1.9435 1.9454 407.0556 407.5392 0.0745 -1.0000 -1.0000 5736019 1593133045.00 151.3682 59.9981 32.0000 1.9458 1.9477 406.7458 407.2277 0.0744 -1.0000 -1.0000 5736079 1593133045.10 151.3682 59.9981 32.0000 1.9433 1.9452 406.5384 407.0215 0.0745 -1.0000 -1.0000 5736160 1593133045.20 151.3682 59.9981 32.0000 1.9437 1.9456 406.4058 406.8895 0.0747 -1.0000 -1.0000 5736219 1593133045.30 151.3682 59.9981 32.0000 1.9424 1.9443 406.6329 407.1177 0.0747 -1.0000 -1.0000 5736279 1593133045.40 151.4720 59.9981 32.0000 1.9436 1.9455 406.9262 407.4102 0.0746 -1.0000 -1.0000 5736359 1593133045.50 151.5402 59.9981 32.0000 1.9423 1.9442 406.9258 407.4096 0.0746 -1.0000 -1.0000 5736419 1593133045.60 151.5402 59.9981 32.0000 1.9441 1.9460 406.6257 407.1097 0.0747 -1.0000 -1.0000 5736479 1593133045.70 151.5402 59.9981 32.0000 1.9448 1.9467 406.5136 406.9963 0.0745 -1.0000 -1.0000 5736549 1593133045.80 151.5402 59.9981 32.0000 1.9444 1.9463 406.3881 406.8703 0.0745 -1.0000 -1.0000 5736619 1593133045.90 151.5402 59.9981 32.0000 1.9448 1.9467 406.8044 407.2881 0.0746 -1.0000 -1.0000 5736679 1593133046.00 151.2541 59.9981 32.0000 1.9439 1.9458 406.9533 407.4381 0.0747 -1.0000 -1.0000 5736749 1593133046.10 151.2541 59.9981 32.0000 1.9427 1.9446 406.6155 407.0983 0.0744 -1.0000 -1.0000 5736819 1593133046.20 151.2541 59.9981 32.0000 1.9423 1.9442 406.6142 407.0962 0.0745 -1.0000 -1.0000 5736879 1593133046.30 151.2541 59.9981 32.0000 1.9429 1.9448 406.8200 407.3026 0.0744 -1.0000 -1.0000 5736949 1593133046.40 151.2541 59.9981 32.0000 1.9424 1.9443 406.8744 407.3590 0.0748 -1.0000 -1.0000 5737049 1593133046.50 151.4162 59.9981 32.0000 1.9432 1.9452 406.8946 407.3785 0.0746 -1.0000 -1.0000 5737109 1593133046.60 151.4821 59.9981 32.0000 1.9461 1.9480 406.8368 407.3201 0.0745 -1.0000 -1.0000 5737179 1593133046.70 151.4821 59.9981 32.0000 1.9457 1.9476 406.4719 406.9564 0.0749 -1.0000 -1.0000 5737239 1593133046.80 151.4821 59.9981 32.0000 1.9459 1.9478 406.5427 407.0258 0.0745 -1.0000 -1.0000 5737319 1593133046.90 151.4821 59.9981 32.0000 1.9437 1.9456 406.8274 407.3100 0.0744 -1.0000 -1.0000 5737869 1593133047.00 151.4821 59.9981 32.0000 1.9445 1.9464 406.9301 407.4146 0.0747 -1.0000 -1.0000 5737928 1593133047.10 151.4821 59.9981 32.0000 1.9453 1.9472 406.6484 407.1313 0.0744 -1.0000 -1.0000 5738008 1593133047.20 151.4821 59.9981 32.0000 1.9458 1.9477 406.5156 406.9983 0.0746 -1.0000 -1.0000 5738069 1593133047.30 151.4821 59.9981 32.0000 1.9435 1.9454 406.8301 407.3125 0.0744 -1.0000 -1.0000 5738128 1593133047.40 151.4821 59.9981 32.0000 1.9423 1.9442 407.0127 407.4963 0.0746 -1.0000 -1.0000 5738208 1593133047.50 151.4821 59.9981 32.0000 1.9436 1.9455 407.0427 407.5269 0.0746 -1.0000 -1.0000 5738328 1593133047.60 151.4821 59.9981 32.0000 1.9429 1.9448 406.7648 407.2487 0.0745 -1.0000 -1.0000 5738388 1593133047.70 151.5354 59.9981 32.0000 1.9449 1.9468 406.4552 406.9372 0.0744 -1.0000 -1.0000 5738468 1593133047.80 151.5354 59.9981 32.0000 1.9435 1.9454 406.5716 407.0550 0.0745 -1.0000 -1.0000 5738528 1593133047.90 151.5354 59.9981 32.0000 1.9425 1.9444 406.7533 407.2358 0.0745 -1.0000 -1.0000 5738588 1593133048.00 151.5354 59.9981 32.0000 1.9424 1.9443 406.9661 407.4490 0.0744 -1.0000 -1.0000 5738778 1593133048.10 151.5354 59.9981 32.0000 1.9434 1.9453 406.6690 407.1513 0.0744 -1.0000 -1.0000 5738838 1593133048.20 151.6253 59.9981 32.0000 1.9434 1.9453 406.5278 407.0109 0.0746 -1.0000 -1.0000 5738898 1593133048.30 151.6253 59.9981 32.0000 1.9444 1.9463 406.3298 406.8132 0.0746 -1.0000 -1.0000 5738968 1593133048.40 151.6253 59.9981 32.0000 1.9438 1.9457 406.6796 407.1616 0.0745 -1.0000 -1.0000 5739038 1593133048.50 151.6253 59.9981 32.0000 1.9422 1.9442 407.0154 407.4997 0.0747 -1.0000 -1.0000 5739278 1593133048.60 151.6253 59.9981 32.0000 1.9433 1.9452 407.0280 407.5120 0.0746 -1.0000 -1.0000 5739348 1593133048.70 151.6253 59.9981 32.0000 1.9423 1.9442 406.8936 407.3772 0.0746 -1.0000 -1.0000 5739418 1593133048.80 151.4502 59.9981 32.0000 1.9430 1.9449 406.4345 406.9169 0.0744 -1.0000 -1.0000 5739488 1593133048.90 151.4502 59.9981 32.0000 1.9438 1.9457 406.4281 406.9112 0.0746 -1.0000 -1.0000 5739548 1593133049.00 151.4502 59.9981 32.0000 1.9437 1.9456 406.6767 407.1589 0.0743 -1.0000 -1.0000 5739778 1593133049.10 151.4502 59.9981 32.0000 1.9435 1.9454 406.9607 407.4437 0.0745 -1.0000 -1.0000 5739847 1593133049.20 151.4502 59.9981 32.0000 1.9440 1.9459 406.6613 407.1440 0.0746 -1.0000 -1.0000 5739907 1593133049.30 151.4502 59.9981 32.0000 1.9456 1.9475 406.5017 406.9854 0.0746 -1.0000 -1.0000 5739977 1593133049.40 151.5000 59.9981 32.0000 1.9444 1.9463 406.6373 407.1213 0.0746 -1.0000 -1.0000 5740047 1593133049.50 151.5000 59.9981 32.0000 1.9420 1.9439 407.0997 407.5840 0.0747 -1.0000 -1.0000 5740107 1593133049.60 151.5000 59.9981 32.0000 1.9432 1.9452 406.9218 407.4064 0.0747 -1.0000 -1.0000 5740537 1593133049.70 151.5000 59.9981 32.0000 1.9446 1.9465 406.6610 407.1429 0.0744 -1.0000 -1.0000 5740607 1593133049.80 151.5000 59.9981 32.0000 1.9439 1.9458 406.5504 407.0333 0.0746 -1.0000 -1.0000 5740667 1593133049.90 151.5000 59.9981 32.0000 1.9434 1.9453 406.6230 407.1062 0.0746 -1.0000 -1.0000 5740727 1593133050.00 151.5000 59.9981 32.0000 1.9419 1.9438 406.9698 407.4535 0.0745 -1.0000 -1.0000 5740807 1593133050.10 151.5000 59.9981 32.0000 1.9415 1.9434 406.9117 407.3953 0.0746 -1.0000 -1.0000 5741107 1593133050.20 151.5000 59.9981 32.0000 1.9437 1.9456 406.8769 407.3599 0.0744 -1.0000 -1.0000 5741177 1593133050.30 151.5898 59.9973 32.0000 1.9437 1.9455 406.4238 406.9055 0.0744 -1.0000 -1.0000 5741247 1593133050.40 151.4922 59.9970 32.0000 1.9434 1.9453 406.8345 407.3175 0.0745 -1.0000 -1.0000 5741307 1593133050.50 151.4922 59.9970 32.0000 1.9424 1.9443 407.0492 407.5324 0.0745 -1.0000 -1.0000 5741367 1593133050.60 151.4922 59.9970 32.0000 1.9439 1.9458 406.6964 407.1794 0.0745 -1.0000 -1.0000 5742056 1593133050.70 151.5370 59.9970 32.0000 1.9451 1.9470 406.3014 406.7851 0.0747 -1.0000 -1.0000 5742116 1593133050.80 151.5370 59.9970 32.0000 1.9457 1.9476 406.5155 406.9985 0.0745 -1.0000 -1.0000 5742196 1593133050.90 151.5370 59.9970 32.0000 1.9436 1.9455 406.8932 407.3763 0.0745 -1.0000 -1.0000 5742256 1593133051.00 151.3422 59.9970 32.0000 1.9430 1.9449 406.8514 407.3349 0.0746 -1.0000 -1.0000 5742316 1593133051.10 151.3422 59.9970 32.0000 1.9437 1.9456 406.9525 407.4359 0.0745 -1.0000 -1.0000 5742386 1593133051.20 151.3422 59.9970 32.0000 1.9437 1.9456 406.7106 407.1943 0.0746 -1.0000 -1.0000 5742456 1593133051.30 151.3422 59.9970 32.0000 1.9434 1.9453 406.5706 407.0534 0.0745 -1.0000 -1.0000 5742516 1593133051.40 151.3422 59.9970 32.0000 1.9431 1.9450 406.6785 407.1608 0.0743 -1.0000 -1.0000 5742586 1593133051.50 151.3422 59.9970 32.0000 1.9431 1.9450 406.8404 407.3234 0.0745 -1.0000 -1.0000 5742656 1593133051.60 151.3223 59.9970 32.0000 1.9424 1.9443 407.0465 407.5305 0.0746 -1.0000 -1.0000 5742716 1593133051.70 151.2833 59.9970 32.0000 1.9442 1.9461 406.6804 407.1633 0.0744 -1.0000 -1.0000 5742786 1593133051.80 151.2833 59.9970 32.0000 1.9450 1.9469 406.2877 406.7709 0.0746 -1.0000 -1.0000 5742846 1593133051.90 151.2833 59.9970 32.0000 1.9452 1.9471 406.4807 406.9638 0.0745 -1.0000 -1.0000 5742916 1593133052.00 151.2833 59.9970 32.0000 1.9438 1.9457 406.4581 406.9397 0.0744 -1.0000 -1.0000 5742986 1593133052.10 151.2833 59.9970 32.0000 1.9438 1.9457 407.0769 407.5605 0.0746 -1.0000 -1.0000 5743046 1593133052.20 151.5202 59.9970 32.0000 1.9438 1.9457 407.0725 407.5559 0.0744 -1.0000 -1.0000 5743106 1593133052.30 151.5375 59.9970 32.0000 1.9463 1.9482 406.8555 407.3385 0.0744 -1.0000 -1.0000 5743186 1593133052.40 151.5375 59.9970 32.0000 1.9453 1.9472 406.7693 407.2514 0.0745 -1.0000 -1.0000 5743246 1593133052.50 151.5375 59.9970 32.0000 1.9425 1.9444 406.9787 407.4623 0.0745 -1.0000 -1.0000 5743306 1593133052.60 151.5375 59.9970 32.0000 1.9431 1.9450 406.8290 407.3138 0.0747 -1.0000 -1.0000 5743386 1593133052.70 151.5375 59.9970 32.0000 1.9380 1.9399 406.8003 407.2838 0.0746 -1.0000 -1.0000 5743506 1593133052.80 151.5375 59.9970 32.0000 1.9441 1.9460 406.4706 406.9546 0.0747 -1.0000 -1.0000 5743586 1593133052.90 151.5375 59.9970 32.0000 1.9462 1.9481 406.5304 407.0148 0.0747 -1.0000 -1.0000 5743645 1593133053.00 151.5375 59.9970 32.0000 1.9442 1.9461 406.3891 406.8720 0.0746 -1.0000 -1.0000 5743705 1593133053.10 151.5375 59.9970 32.0000 1.9428 1.9447 406.5602 407.0424 0.0745 -1.0000 -1.0000 5743785 1593133053.20 151.5375 59.9970 32.0000 1.9433 1.9452 407.0156 407.4990 0.0744 -1.0000 -1.0000 5744315 1593133053.30 151.5308 59.9970 32.0000 1.9444 1.9463 406.8462 407.3289 0.0745 -1.0000 -1.0000 5744375 1593133053.40 151.4475 59.9970 32.0000 1.9439 1.9458 406.7465 407.2301 0.0746 -1.0000 -1.0000 5744445 1593133053.50 151.4475 59.9970 32.0000 1.9445 1.9464 406.6575 407.1407 0.0744 -1.0000 -1.0000 5744515 1593133053.60 151.4475 59.9970 32.0000 1.9427 1.9446 406.8833 407.3653 0.0743 -1.0000 -1.0000 5744575 1593133053.70 151.4475 59.9970 32.0000 1.9431 1.9450 407.0407 407.5248 0.0745 -1.0000 -1.0000 5744645 1593133053.80 151.4475 59.9970 32.0000 1.9436 1.9455 406.7723 407.2549 0.0748 -1.0000 -1.0000 5744715 1593133053.90 151.4475 59.9970 32.0000 1.9448 1.9467 406.4718 406.9549 0.0746 -1.0000 -1.0000 5744775 1593133054.00 151.3419 59.9970 32.0000 1.9430 1.9450 406.4478 406.9308 0.0745 -1.0000 -1.0000 5744845 1593133054.10 151.3419 59.9970 32.0000 1.9436 1.9455 406.7304 407.2130 0.0745 -1.0000 -1.0000 5744905 1593133054.20 151.3419 59.9970 32.0000 1.9449 1.9468 407.0124 407.4971 0.0747 -1.0000 -1.0000 5745285 1593133054.30 151.3419 59.9970 32.0000 1.9453 1.9472 406.7156 407.1992 0.0746 -1.0000 -1.0000 5745355 1593133054.40 151.3419 59.9970 32.0000 1.9431 1.9450 406.4307 406.9142 0.0746 -1.0000 -1.0000 5745415 1593133054.50 151.4229 59.9970 32.0000 1.9428 1.9447 406.2400 406.7232 0.0747 -1.0000 -1.0000 5745484 1593133054.60 151.5525 59.9970 32.0000 1.9444 1.9464 406.6733 407.1572 0.0746 -1.0000 -1.0000 5745554 1593133054.70 151.5525 59.9970 32.0000 1.9445 1.9464 406.9027 407.3857 0.0745 -1.0000 -1.0000 5745784 1593133054.80 151.5525 59.9970 32.0000 1.9448 1.9467 406.9586 407.4425 0.0746 -1.0000 -1.0000 5745854 1593133054.90 151.5525 59.9970 32.0000 1.9453 1.9472 406.6656 407.1492 0.0745 -1.0000 -1.0000 5745914 1593133055.00 151.5525 59.9970 32.0000 1.9464 1.9483 406.4735 406.9546 0.0743 -1.0000 -1.0000 5745984 1593133055.10 151.7505 59.9980 32.0000 1.9442 1.9461 406.6143 407.0967 0.0745 -1.0000 -1.0000 5746054 1593133055.20 151.7505 59.9980 32.0000 1.9443 1.9462 406.6830 407.1671 0.0746 -1.0000 -1.0000 5746284 1593133055.30 151.7505 59.9980 32.0000 1.9443 1.9462 407.0076 407.4911 0.0746 -1.0000 -1.0000 5746354 1593133055.40 151.7505 59.9980 32.0000 1.9452 1.9471 406.8646 407.3483 0.0746 -1.0000 -1.0000 5746424 1593133055.50 151.7505 59.9980 32.0000 1.9472 1.9491 406.4993 406.9825 0.0746 -1.0000 -1.0000 5746494 1593133055.60 151.7505 59.9980 32.0000 1.9456 1.9475 406.3087 406.7918 0.0746 -1.0000 -1.0000 5746554 1593133055.70 151.7505 59.9980 32.0000 1.9435 1.9454 407.0271 407.5105 0.0745 -1.0000 -1.0000 5746624 1593133055.80 151.5421 59.9980 32.0000 1.9433 1.9452 406.9425 407.4260 0.0746 -1.0000 -1.0000 5746694 1593133055.90 151.5421 59.9980 32.0000 1.9438 1.9457 406.7186 407.2023 0.0746 -1.0000 -1.0000 5746754 1593133056.00 151.5421 59.9980 32.0000 1.9427 1.9446 406.3499 406.8332 0.0746 -1.0000 -1.0000 5746824 1593133056.10 151.5421 59.9980 32.0000 1.9440 1.9459 406.5608 407.0434 0.0745 -1.0000 -1.0000 5746884 1593133056.20 151.5421 59.9980 32.0000 1.9451 1.9470 406.9625 407.4447 0.0744 -1.0000 -1.0000 5747523 1593133056.30 151.6766 59.9980 32.0000 1.9453 1.9472 407.1067 407.5910 0.0746 -1.0000 -1.0000 5747594 1593133056.40 151.7989 59.9980 32.0000 1.9440 1.9459 406.7591 407.2435 0.0747 -1.0000 -1.0000 5747664 1593133056.50 151.7989 59.9980 32.0000 1.9460 1.9479 406.5688 407.0515 0.0744 -1.0000 -1.0000 5747723 1593133056.60 151.7989 59.9980 32.0000 1.9465 1.9484 406.5052 406.9885 0.0747 -1.0000 -1.0000 5747803 1593133056.70 151.7989 59.9980 32.0000 1.9438 1.9457 406.5720 407.0553 0.0746 -1.0000 -1.0000 5747863 1593133056.80 151.7989 59.9980 32.0000 1.9431 1.9450 407.0404 407.5251 0.0747 -1.0000 -1.0000 5747933 1593133056.90 151.3917 59.9980 32.0000 1.9429 1.9448 406.8563 407.3396 0.0744 -1.0000 -1.0000 5748003 1593133057.00 151.3917 59.9980 32.0000 1.9439 1.9458 406.6681 407.1509 0.0745 -1.0000 -1.0000 5748063 1593133057.10 151.3917 59.9980 32.0000 1.9441 1.9460 406.5732 407.0557 0.0745 -1.0000 -1.0000 5748133 1593133057.20 151.3917 59.9980 32.0000 1.9442 1.9461 406.7922 407.2752 0.0745 -1.0000 -1.0000 5748193 1593133057.30 151.3917 59.9980 32.0000 1.9420 1.9439 406.8777 407.3610 0.0745 -1.0000 -1.0000 5748273 1593133057.40 151.3917 59.9980 32.0000 1.9417 1.9436 406.9009 407.3840 0.0745 -1.0000 -1.0000 5748343 1593133057.50 151.4146 59.9980 32.0000 1.9439 1.9458 406.9031 407.3866 0.0746 -1.0000 -1.0000 5748403 1593133057.60 151.5616 59.9980 32.0000 1.9443 1.9462 406.7103 407.1941 0.0746 -1.0000 -1.0000 5748473 1593133057.70 151.5616 59.9980 32.0000 1.9442 1.9461 406.4455 406.9280 0.0745 -1.0000 -1.0000 5748543 1593133057.80 151.5616 59.9980 32.0000 1.9446 1.9465 406.4624 406.9454 0.0745 -1.0000 -1.0000 5748823 1593133057.90 151.5616 59.9980 32.0000 1.9431 1.9450 407.0458 407.5281 0.0742 -1.0000 -1.0000 5748893 1593133058.00 151.5616 59.9980 32.0000 1.9424 1.9443 406.8446 407.3295 0.0748 -1.0000 -1.0000 5748963 1593133058.10 151.5616 59.9980 32.0000 1.9433 1.9452 406.6663 407.1484 0.0744 -1.0000 -1.0000 5749023 1593133058.20 151.5616 59.9980 32.0000 1.9438 1.9457 406.4684 406.9510 0.0745 -1.0000 -1.0000 5749093 1593133058.30 151.5616 59.9980 32.0000 1.9423 1.9442 406.6286 407.1124 0.0746 -1.0000 -1.0000 5749533 1593133058.40 151.5616 59.9980 32.0000 1.9433 1.9452 406.9732 407.4563 0.0745 -1.0000 -1.0000 5749593 1593133058.50 151.5616 59.9980 32.0000 1.9447 1.9466 406.9862 407.4691 0.0744 -1.0000 -1.0000 5749663 1593133058.60 151.5206 59.9980 32.0000 1.9439 1.9458 406.6464 407.1278 0.0744 -1.0000 -1.0000 5749732 1593133058.70 151.4133 59.9980 32.0000 1.9436 1.9455 406.4159 406.8984 0.0744 -1.0000 -1.0000 5749793 1593133058.80 151.4133 59.9980 32.0000 1.9449 1.9468 406.5685 407.0500 0.0743 -1.0000 -1.0000 5750042 1593133058.90 151.4133 59.9980 32.0000 1.9436 1.9455 406.8116 407.2943 0.0745 -1.0000 -1.0000 5750102 1593133059.00 151.4133 59.9980 32.0000 1.9446 1.9465 406.8367 407.3200 0.0745 -1.0000 -1.0000 5750162 1593133059.10 151.4133 59.9980 32.0000 1.9444 1.9463 406.6655 407.1499 0.0747 -1.0000 -1.0000 5750232 1593133059.20 151.4133 59.9980 32.0000 1.9448 1.9467 406.4488 406.9321 0.0745 -1.0000 -1.0000 5750302 1593133059.30 151.5887 59.9980 32.0000 1.9435 1.9454 406.6281 407.1109 0.0745 -1.0000 -1.0000 5750362 1593133059.40 151.5887 59.9980 32.0000 1.9430 1.9449 406.7995 407.2818 0.0743 -1.0000 -1.0000 5750862 1593133059.50 151.5887 59.9980 32.0000 1.9420 1.9439 406.9007 407.3840 0.0746 -1.0000 -1.0000 5750922 1593133059.60 151.5887 59.9980 32.0000 1.9420 1.9439 406.8828 407.3660 0.0745 -1.0000 -1.0000 5750992 1593133059.70 151.5887 59.9980 32.0000 1.9455 1.9474 406.4690 406.9517 0.0745 -1.0000 -1.0000 5751062 1593133059.80 151.4856 59.9985 32.0000 1.9449 1.9468 406.3861 406.8697 0.0747 -1.0000 -1.0000 5751142 1593133059.90 151.3367 59.9992 32.0000 1.9440 1.9459 406.5622 407.0445 0.0744 -1.0000 -1.0000 5751212 1593133060.00 151.3367 59.9992 32.0000 1.9437 1.9456 406.8725 407.3559 0.0746 -1.0000 -1.0000 5751282 1593133060.10 151.3367 59.9992 32.0000 1.9439 1.9458 406.8291 407.3130 0.0746 -1.0000 -1.0000 5751342 1593133060.20 151.3367 59.9992 32.0000 1.9447 1.9466 406.4842 406.9673 0.0746 -1.0000 -1.0000 5751402 1593133060.30 151.3367 59.9992 32.0000 1.9459 1.9478 406.4734 406.9565 0.0745 -1.0000 -1.0000 5751482 1593133060.40 151.7986 59.9992 32.0000 1.9455 1.9474 406.8049 407.2877 0.0745 -1.0000 -1.0000 5751542 1593133060.50 151.7986 59.9992 32.0000 1.9441 1.9460 407.0050 407.4879 0.0744 -1.0000 -1.0000 5751612 1593133060.60 151.7986 59.9992 32.0000 1.9446 1.9465 406.9959 407.4803 0.0747 -1.0000 -1.0000 5751682 1593133060.70 151.7986 59.9992 32.0000 1.9473 1.9492 406.7250 407.2088 0.0746 -1.0000 -1.0000 5751752 1593133060.80 151.7986 59.9992 32.0000 1.9440 1.9459 406.5351 407.0186 0.0746 -1.0000 -1.0000 5751822 1593133060.90 151.7986 59.9992 32.0000 1.9430 1.9449 406.6956 407.1790 0.0745 -1.0000 -1.0000 5751962 1593133061.00 151.7220 59.9992 32.0000 1.9411 1.9430 406.7711 407.2536 0.0744 -1.0000 -1.0000 5752022 1593133061.10 151.5459 59.9992 32.0000 1.9434 1.9453 406.8465 407.3301 0.0746 -1.0000 -1.0000 5752092 1593133061.20 151.5459 59.9992 32.0000 1.9456 1.9475 406.4860 406.9690 0.0746 -1.0000 -1.0000 5752162 1593133061.30 151.5459 59.9992 32.0000 1.9458 1.9477 406.3783 406.8618 0.0746 -1.0000 -1.0000 5752222 1593133061.40 151.5459 59.9992 32.0000 1.9444 1.9463 406.7939 407.2775 0.0746 -1.0000 -1.0000 5752292 1593133061.50 151.5459 59.9992 32.0000 1.9427 1.9446 406.9512 407.4348 0.0746 -1.0000 -1.0000 5752352 1593133061.60 151.5459 59.9992 32.0000 1.9440 1.9459 406.8557 407.3398 0.0747 -1.0000 -1.0000 5752412 1593133061.70 151.5459 59.9992 32.0000 1.9432 1.9451 406.8613 407.3453 0.0746 -1.0000 -1.0000 5752492 1593133061.80 151.5459 59.9992 32.0000 1.9444 1.9464 406.4786 406.9618 0.0746 -1.0000 -1.0000 5752551 1593133061.90 151.5459 59.9992 32.0000 1.9453 1.9472 406.2829 406.7646 0.0743 -1.0000 -1.0000 5752791 1593133062.00 151.5459 59.9992 32.0000 1.9451 1.9470 406.6823 407.1647 0.0745 -1.0000 -1.0000 5752871 1593133062.10 151.5459 59.9992 32.0000 1.9442 1.9461 406.7995 407.2831 0.0746 -1.0000 -1.0000 5752931 1593133062.20 151.4390 59.9992 32.0000 1.9444 1.9463 406.4232 406.9061 0.0746 -1.0000 -1.0000 5752991 1593133062.30 151.4390 59.9992 32.0000 1.9447 1.9466 406.5736 407.0581 0.0748 -1.0000 -1.0000 5753071 1593133062.40 151.4390 59.9992 32.0000 1.9437 1.9456 406.8969 407.3809 0.0746 -1.0000 -1.0000 5753311 1593133062.50 151.4390 59.9992 32.0000 1.9436 1.9455 407.0272 407.5097 0.0744 -1.0000 -1.0000 5753371 1593133062.60 151.4390 59.9992 32.0000 1.9445 1.9464 406.7694 407.2526 0.0746 -1.0000 -1.0000 5753451 1593133062.70 151.4937 59.9992 32.0000 1.9461 1.9480 406.5344 407.0181 0.0746 -1.0000 -1.0000 5753511 1593133062.80 151.4937 59.9992 32.0000 1.9471 1.9490 406.4038 406.8850 0.0744 -1.0000 -1.0000 5753581 1593133062.90 151.4937 59.9992 32.0000 1.9464 1.9484 406.7080 407.1918 0.0746 -1.0000 -1.0000 5754131 1593133063.00 151.4937 59.9992 32.0000 1.9430 1.9449 406.9092 407.3935 0.0746 -1.0000 -1.0000 5754191 1593133063.10 151.4937 59.9992 32.0000 1.9439 1.9458 406.8919 407.3753 0.0745 -1.0000 -1.0000 5754261 1593133063.20 151.4860 59.9992 32.0000 1.9435 1.9454 406.8220 407.3064 0.0747 -1.0000 -1.0000 5754330 1593133063.30 151.4771 59.9992 32.0000 1.9452 1.9471 406.7049 407.1875 0.0744 -1.0000 -1.0000 5754391 1593133063.40 151.4771 59.9992 32.0000 1.9442 1.9461 407.0098 407.4938 0.0746 -1.0000 -1.0000 5754461 1593133063.50 151.4771 59.9992 32.0000 1.9433 1.9452 407.0883 407.5723 0.0746 -1.0000 -1.0000 5754540 1593133063.60 151.4771 59.9992 32.0000 1.9450 1.9469 406.7979 407.2813 0.0745 -1.0000 -1.0000 5754610 1593133063.70 151.4771 59.9992 32.0000 1.9453 1.9472 406.5269 407.0095 0.0745 -1.0000 -1.0000 5754680 1593133063.80 151.3147 59.9992 32.0000 1.9429 1.9448 406.6607 407.1435 0.0745 -1.0000 -1.0000 5754740 1593133063.90 151.3147 59.9992 32.0000 1.9444 1.9463 406.7793 407.2612 0.0743 -1.0000 -1.0000 5754800 1593133064.00 151.3147 59.9992 32.0000 1.9432 1.9451 406.8614 407.3447 0.0746 -1.0000 -1.0000 5755570 1593133064.10 151.3147 59.9992 32.0000 1.9440 1.9459 406.7381 407.2200 0.0743 -1.0000 -1.0000 5755650 1593133064.20 151.3147 59.9992 32.0000 1.9439 1.9458 406.7555 407.2383 0.0745 -1.0000 -1.0000 5755730 1593133064.30 151.7876 59.9992 32.0000 1.9421 1.9440 406.8825 407.3662 0.0746 -1.0000 -1.0000 5755800 1593133064.40 151.7876 59.9992 32.0000 1.9441 1.9460 406.5998 407.0829 0.0745 -1.0000 -1.0000 5755870 1593133064.50 151.7876 59.9992 32.0000 1.9462 1.9481 406.4664 406.9506 0.0746 -1.0000 -1.0000 5755930 1593133064.60 151.7876 59.9992 32.0000 1.9442 1.9461 406.7840 407.2666 0.0744 -1.0000 -1.0000 5756000 1593133064.70 151.7876 59.9992 32.0000 1.9433 1.9452 406.9016 407.3846 0.0744 -1.0000 -1.0000 5756070 1593133064.80 151.7876 59.9992 32.0000 1.9457 1.9476 406.6032 407.0859 0.0745 -1.0000 -1.0000 5756140 1593133064.90 151.5302 59.9995 32.0000 1.9459 1.9478 406.4673 406.9513 0.0747 -1.0000 -1.0000 5756200 1593133065.00 151.5302 59.9995 32.0000 1.9423 1.9442 406.6072 407.0885 0.0742 -1.0000 -1.0000 5756259 1593133065.10 151.5302 59.9995 32.0000 1.9437 1.9456 406.8028 407.2847 0.0744 -1.0000 -1.0000 5756339 1593133065.20 151.5302 59.9995 32.0000 1.9438 1.9457 406.7151 407.1987 0.0747 -1.0000 -1.0000 5756400 1593133065.30 151.5302 59.9995 32.0000 1.9442 1.9461 406.5402 407.0236 0.0746 -1.0000 -1.0000 5756459 1593133065.40 151.5302 59.9995 32.0000 1.9446 1.9465 406.4064 406.8900 0.0747 -1.0000 -1.0000 5756529 1593133065.50 151.5302 59.9995 32.0000 1.9448 1.9467 406.8609 407.3449 0.0746 -1.0000 -1.0000 5756599 1593133065.60 151.5211 59.9995 32.0000 1.9444 1.9463 407.0241 407.5073 0.0746 -1.0000 -1.0000 5756679 1593133065.70 151.5211 59.9995 32.0000 1.9461 1.9480 406.8559 407.3408 0.0747 -1.0000 -1.0000 5756759 1593133065.80 151.5211 59.9995 32.0000 1.9450 1.9469 406.4358 406.9186 0.0745 -1.0000 -1.0000 5756819 1593133065.90 151.5211 59.9995 32.0000 1.9428 1.9447 406.6373 407.1200 0.0745 -1.0000 -1.0000 5756879 1593133066.00 151.5211 59.9995 32.0000 1.9440 1.9459 406.8720 407.3552 0.0745 -1.0000 -1.0000 5757009 1593133066.10 151.5211 59.9995 32.0000 1.9431 1.9450 406.9093 407.3929 0.0746 -1.0000 -1.0000 5757079 1593133066.20 151.5211 59.9995 32.0000 1.9459 1.9478 406.7143 407.1980 0.0746 -1.0000 -1.0000 5757139 1593133066.30 151.5211 59.9995 32.0000 1.9454 1.9473 406.4276 406.9109 0.0746 -1.0000 -1.0000 5757209 1593133066.40 151.5211 59.9995 32.0000 1.9446 1.9465 406.4317 406.9136 0.0745 -1.0000 -1.0000 5757279 1593133066.50 151.5211 59.9995 32.0000 1.9434 1.9453 406.5442 407.0279 0.0747 -1.0000 -1.0000 5757339 1593133066.60 151.5211 59.9995 32.0000 1.9437 1.9456 406.8764 407.3594 0.0745 -1.0000 -1.0000 5757779 1593133066.70 151.5102 59.9995 32.0000 1.9449 1.9468 406.7127 407.1963 0.0746 -1.0000 -1.0000 5757849 1593133066.80 151.4747 59.9995 32.0000 1.9437 1.9456 406.3808 406.8629 0.0744 -1.0000 -1.0000 5757919 1593133066.90 151.4747 59.9995 32.0000 1.9427 1.9446 406.4844 406.9679 0.0745 -1.0000 -1.0000 5757979 1593133067.00 151.4747 59.9995 32.0000 1.9429 1.9448 406.8377 407.3202 0.0746 -1.0000 -1.0000 5758038 1593133067.10 151.4747 59.9995 32.0000 1.9427 1.9446 406.9466 407.4304 0.0745 -1.0000 -1.0000 5758118 1593133067.20 151.4747 59.9995 32.0000 1.9448 1.9467 406.7141 407.1965 0.0744 -1.0000 -1.0000 5758178 1593133067.30 151.4014 59.9995 32.0000 1.9467 1.9486 406.5727 407.0558 0.0745 -1.0000 -1.0000 5758238 1593133067.40 151.3903 59.9995 32.0000 1.9448 1.9467 406.4845 406.9679 0.0746 -1.0000 -1.0000 5758318 1593133067.50 151.3903 59.9995 32.0000 1.9438 1.9457 406.7075 407.1901 0.0745 -1.0000 -1.0000 5758379 1593133067.60 151.3903 59.9995 32.0000 1.9423 1.9443 406.8856 407.3693 0.0745 -1.0000 -1.0000 5758598 1593133067.70 151.3903 59.9995 32.0000 1.9442 1.9461 406.6113 407.0936 0.0744 -1.0000 -1.0000 5758678 1593133067.80 151.3903 59.9995 32.0000 1.9445 1.9464 406.3693 406.8522 0.0745 -1.0000 -1.0000 5758738 1593133067.90 151.5259 59.9995 32.0000 1.9441 1.9460 406.4885 406.9716 0.0746 -1.0000 -1.0000 5758798 1593133068.00 151.5259 59.9995 32.0000 1.9420 1.9439 406.8338 407.3170 0.0745 -1.0000 -1.0000 5758878 1593133068.10 151.5259 59.9995 32.0000 1.9425 1.9444 406.8224 407.3054 0.0744 -1.0000 -1.0000 5758938 1593133068.20 151.5259 59.9995 32.0000 1.9441 1.9460 406.7994 407.2818 0.0744 -1.0000 -1.0000 5758998 1593133068.30 151.5259 59.9995 32.0000 1.9461 1.9480 406.4970 406.9813 0.0746 -1.0000 -1.0000 5759068 1593133068.40 151.5076 59.9995 32.0000 1.9454 1.9473 406.6192 407.1024 0.0746 -1.0000 -1.0000 5759138 1593133068.50 151.4759 59.9995 32.0000 1.9439 1.9458 406.8702 407.3555 0.0748 -1.0000 -1.0000 5759198 1593133068.60 151.4759 59.9995 32.0000 1.9430 1.9449 407.1278 407.6123 0.0746 -1.0000 -1.0000 5759558 1593133068.70 151.4759 59.9995 32.0000 1.9439 1.9458 406.8962 407.3814 0.0749 -1.0000 -1.0000 5759618 1593133068.80 151.4759 59.9995 32.0000 1.9444 1.9463 406.4615 406.9446 0.0745 -1.0000 -1.0000 5759698 1593133068.90 151.4759 59.9995 32.0000 1.9450 1.9470 406.6301 407.1134 0.0746 -1.0000 -1.0000 5759758 1593133069.00 151.6203 59.9995 32.0000 1.9445 1.9464 407.0207 407.5037 0.0744 -1.0000 -1.0000 5759828 1593133069.10 151.6809 59.9995 32.0000 1.9457 1.9476 406.9537 407.4379 0.0746 -1.0000 -1.0000 5800268 1593133069.20 151.6809 59.9995 32.0000 1.9450 1.9469 406.6709 407.1539 0.0745 -1.0000 -1.0000 5800337 1593133069.30 151.6809 59.9995 32.0000 1.9448 1.9467 406.2863 406.7700 0.0746 -1.0000 -1.0000 5800397 1593133069.40 151.6809 59.9995 32.0000 1.9448 1.9467 406.4087 406.8915 0.0746 -1.0000 -1.0000 5800467 1593133069.50 151.6809 59.9995 32.0000 1.9422 1.9441 406.7904 407.2734 0.0744 -1.0000 -1.0000 5800537 1593133069.60 151.6890 59.9995 32.0000 1.9418 1.9437 406.9621 407.4475 0.0748 -1.0000 -1.0000 5800597 1593133069.70 151.6890 59.9995 32.0000 1.9438 1.9457 406.9789 407.4633 0.0746 -1.0000 -1.0000 5800667 1593133069.80 151.6890 59.9995 32.0000 1.9451 1.9470 406.8274 407.3094 0.0744 -1.0000 -1.0000 5800737 1593133069.90 151.6890 59.9995 32.0000 1.9454 1.9473 406.4950 406.9785 0.0746 -1.0000 -1.0000 5800797 1593133070.00 151.6890 59.9995 32.0000 1.9421 1.9440 406.5602 407.0434 0.0746 -1.0000 -1.0000 5800867 1593133070.10 151.4597 60.0004 32.0000 1.9407 1.9426 406.7171 407.2007 0.0746 -1.0000 -1.0000 5801047 1593133070.20 151.3983 60.0006 32.0000 1.9407 1.9426 406.8175 407.3015 0.0746 -1.0000 -1.0000 5801117 1593133070.30 151.3983 60.0006 32.0000 1.9429 1.9448 406.7680 407.2511 0.0745 -1.0000 -1.0000 5801187 1593133070.40 151.3983 60.0006 32.0000 1.9466 1.9485 406.5981 407.0810 0.0745 -1.0000 -1.0000 5801247 1593133070.50 151.3983 60.0006 32.0000 1.9450 1.9469 406.4677 406.9505 0.0745 -1.0000 -1.0000 5801307 1593133070.60 151.3983 60.0006 32.0000 1.9447 1.9466 406.7924 407.2751 0.0745 -1.0000 -1.0000 5801377 1593133070.70 151.2807 60.0006 32.0000 1.9443 1.9462 406.8496 407.3330 0.0745 -1.0000 -1.0000 5801557 1593133070.80 151.0971 60.0006 32.0000 1.9440 1.9459 406.7448 407.2276 0.0745 -1.0000 -1.0000 5801637 1593133070.90 151.0971 60.0006 32.0000 1.9454 1.9473 406.7553 407.2394 0.0747 -1.0000 -1.0000 5801697 1593133071.00 151.0971 60.0006 32.0000 1.9411 1.9431 406.7163 407.1996 0.0745 -1.0000 -1.0000 5801757 1593133071.10 151.0971 60.0006 32.0000 1.9418 1.9437 406.9525 407.4367 0.0746 -1.0000 -1.0000 5801836 1593133071.20 151.0971 60.0006 32.0000 1.9425 1.9444 406.7022 407.1848 0.0746 -1.0000 -1.0000 5802306 1593133071.30 151.2693 60.0006 32.0000 1.9443 1.9462 406.5651 407.0475 0.0745 -1.0000 -1.0000 5802366 1593133071.40 151.3099 60.0006 32.0000 1.9441 1.9460 406.3283 406.8120 0.0746 -1.0000 -1.0000 5802446 1593133071.50 151.3099 60.0006 32.0000 1.9436 1.9455 406.4388 406.9218 0.0745 -1.0000 -1.0000 5802516 1593133071.60 151.3099 60.0006 32.0000 1.9435 1.9454 406.6027 407.0845 0.0743 -1.0000 -1.0000 5802576 1593133071.70 151.3099 60.0006 32.0000 1.9430 1.9449 406.9836 407.4676 0.0746 -1.0000 -1.0000 5802646 1593133071.80 151.3099 60.0006 32.0000 1.9427 1.9446 406.8123 407.2963 0.0746 -1.0000 -1.0000 5802706 1593133071.90 151.7347 60.0006 32.0000 1.9459 1.9478 406.6766 407.1600 0.0746 -1.0000 -1.0000 5802776 1593133072.00 151.7347 60.0006 32.0000 1.9470 1.9490 406.7231 407.2063 0.0745 -1.0000 -1.0000 5802846 1593133072.10 151.7347 60.0006 32.0000 1.9441 1.9460 407.0686 407.5523 0.0747 -1.0000 -1.0000 5802906 1593133072.20 151.7347 60.0006 32.0000 1.9451 1.9470 407.0189 407.5013 0.0743 -1.0000 -1.0000 5803036 1593133072.30 151.7347 60.0006 32.0000 1.9458 1.9477 406.6287 407.1115 0.0746 -1.0000 -1.0000 5803106 1593133072.40 151.7347 60.0006 32.0000 1.9457 1.9476 406.5137 406.9979 0.0747 -1.0000 -1.0000 5803166 1593133072.50 151.3997 60.0006 32.0000 1.9440 1.9459 406.7516 407.2349 0.0746 -1.0000 -1.0000 5803226 1593133072.60 151.3997 60.0006 32.0000 1.9433 1.9452 406.8583 407.3415 0.0744 -1.0000 -1.0000 5803306 1593133072.70 151.3997 60.0006 32.0000 1.9432 1.9451 406.9104 407.3949 0.0746 -1.0000 -1.0000 5803805 1593133072.80 151.3997 60.0006 32.0000 1.9447 1.9466 406.4016 406.8842 0.0745 -1.0000 -1.0000 5803875 1593133072.90 151.3997 60.0006 32.0000 1.9445 1.9464 406.4969 406.9798 0.0745 -1.0000 -1.0000 5803945 1593133073.00 151.4157 60.0006 32.0000 1.9455 1.9474 406.5484 407.0309 0.0745 -1.0000 -1.0000 5804005 1593133073.10 151.4157 60.0006 32.0000 1.9436 1.9455 406.7385 407.2218 0.0746 -1.0000 -1.0000 5804075 1593133073.20 151.4157 60.0006 32.0000 1.9431 1.9450 406.8897 407.3737 0.0746 -1.0000 -1.0000 5804305 1593133073.30 151.4157 60.0006 32.0000 1.9442 1.9461 406.8832 407.3673 0.0746 -1.0000 -1.0000 5804375 1593133073.40 151.4157 60.0006 32.0000 1.9439 1.9458 406.6399 407.1229 0.0744 -1.0000 -1.0000 5804445 1593133073.50 151.4157 60.0006 32.0000 1.9435 1.9454 406.4829 406.9657 0.0745 -1.0000 -1.0000 5804505 1593133073.60 151.5263 60.0006 32.0000 1.9439 1.9458 406.5365 407.0199 0.0746 -1.0000 -1.0000 5804565 1593133073.70 151.5289 60.0006 32.0000 1.9433 1.9452 406.8667 407.3497 0.0744 -1.0000 -1.0000 5804645 1593133073.80 151.5289 60.0006 32.0000 1.9443 1.9462 406.9200 407.4033 0.0746 -1.0000 -1.0000 5804705 1593133073.90 151.5289 60.0006 32.0000 1.9458 1.9477 406.6446 407.1286 0.0746 -1.0000 -1.0000 5804765 1593133074.00 151.5289 60.0006 32.0000 1.9440 1.9459 406.3942 406.8769 0.0745 -1.0000 -1.0000 5804845 1593133074.10 151.5289 60.0006 32.0000 1.9452 1.9471 406.4276 406.9105 0.0745 -1.0000 -1.0000 5804905 1593133074.20 151.3711 60.0006 32.0000 1.9434 1.9453 406.7369 407.2201 0.0746 -1.0000 -1.0000 5805595 1593133074.30 151.3711 60.0006 32.0000 1.9425 1.9444 406.6643 407.1477 0.0746 -1.0000 -1.0000 5805665 1593133074.40 151.3711 60.0006 32.0000 1.9442 1.9461 406.7170 407.2011 0.0746 -1.0000 -1.0000 5805724 1593133074.50 151.3711 60.0006 32.0000 1.9437 1.9456 406.5321 407.0148 0.0744 -1.0000 -1.0000 5805795 1593133074.60 151.3711 60.0006 32.0000 1.9442 1.9461 406.5177 407.0003 0.0745 -1.0000 -1.0000 5805864 1593133074.70 151.3949 60.0006 32.0000 1.9439 1.9458 406.8860 407.3700 0.0745 -1.0000 -1.0000 5805924 1593133074.80 151.6177 60.0003 32.0000 1.9436 1.9455 407.0161 407.4998 0.0746 -1.0000 -1.0000 5805994 1593133074.90 151.6177 60.0003 32.0000 1.9438 1.9457 406.9376 407.4219 0.0746 -1.0000 -1.0000 5806064 1593133075.00 151.6177 60.0003 32.0000 1.9451 1.9470 406.4116 406.8951 0.0747 -1.0000 -1.0000 5806124 1593133075.10 151.6177 60.0003 32.0000 1.9446 1.9465 406.5581 407.0426 0.0747 -1.0000 -1.0000 5806194 1593133075.20 151.6177 60.0003 32.0000 1.9448 1.9467 406.5828 407.0658 0.0746 -1.0000 -1.0000 5806254 1593133075.30 151.6177 60.0003 32.0000 1.9438 1.9457 406.8813 407.3660 0.0748 -1.0000 -1.0000 5806834 1593133075.40 151.5945 60.0003 32.0000 1.9443 1.9462 406.7275 407.2124 0.0747 -1.0000 -1.0000 5806914 1593133075.50 151.5308 60.0003 32.0000 1.9440 1.9459 406.5664 407.0488 0.0744 -1.0000 -1.0000 5806974 1593133075.60 151.5308 60.0003 32.0000 1.9451 1.9470 406.4064 406.8894 0.0746 -1.0000 -1.0000 5807034 1593133075.70 151.5308 60.0003 32.0000 1.9436 1.9455 406.7703 407.2537 0.0745 -1.0000 -1.0000 5807104 1593133075.80 151.5308 60.0003 32.0000 1.9430 1.9449 406.9468 407.4302 0.0746 -1.0000 -1.0000 5807164 1593133075.90 151.5308 60.0003 32.0000 1.9430 1.9449 406.8879 407.3730 0.0747 -1.0000 -1.0000 5807234 1593133076.00 151.5308 60.0003 32.0000 1.9454 1.9473 406.6041 407.0873 0.0745 -1.0000 -1.0000 5807304 1593133076.10 151.5308 60.0003 32.0000 1.9439 1.9458 406.4272 406.9105 0.0746 -1.0000 -1.0000 5807374 1593133076.20 151.5308 60.0003 32.0000 1.9446 1.9465 406.4712 406.9541 0.0746 -1.0000 -1.0000 5807434 1593133076.30 151.5308 60.0003 32.0000 1.9436 1.9455 406.8111 407.2946 0.0745 -1.0000 -1.0000 5807574 1593133076.40 151.5308 60.0003 32.0000 1.9438 1.9457 406.7829 407.2660 0.0745 -1.0000 -1.0000 5807633 1593133076.50 151.5308 60.0003 32.0000 1.9436 1.9455 406.7338 407.2167 0.0746 -1.0000 -1.0000 5807703 1593133076.60 151.5911 60.0003 32.0000 1.9452 1.9471 406.5546 407.0382 0.0746 -1.0000 -1.0000 5807773 1593133076.70 151.5911 60.0003 32.0000 1.9442 1.9461 406.6530 407.1360 0.0745 -1.0000 -1.0000 5807833 1593133076.80 151.5911 60.0003 32.0000 1.9420 1.9439 407.0698 407.5533 0.0745 -1.0000 -1.0000 5807913 1593133076.90 151.5911 60.0003 32.0000 1.9416 1.9435 406.9405 407.4240 0.0746 -1.0000 -1.0000 5807973 1593133077.00 151.5911 60.0003 32.0000 1.9441 1.9460 406.7700 407.2538 0.0747 -1.0000 -1.0000 5808033 1593133077.10 151.5911 60.0003 32.0000 1.9445 1.9464 406.6058 407.0899 0.0746 -1.0000 -1.0000 5808103 1593133077.20 151.5911 60.0003 32.0000 1.9446 1.9465 406.6884 407.1718 0.0746 -1.0000 -1.0000 5808173 1593133077.30 151.5911 60.0003 32.0000 1.9434 1.9453 406.8345 407.3174 0.0744 -1.0000 -1.0000 5808573 1593133077.40 151.5911 60.0003 32.0000 1.9434 1.9453 406.9097 407.3926 0.0745 -1.0000 -1.0000 5808643 1593133077.50 151.5911 60.0003 32.0000 1.9442 1.9461 406.4796 406.9623 0.0746 -1.0000 -1.0000 5808713 1593133077.60 151.5911 60.0003 32.0000 1.9444 1.9463 406.3416 406.8257 0.0748 -1.0000 -1.0000 5808773 1593133077.70 151.5706 60.0003 32.0000 1.9447 1.9466 406.6974 407.1817 0.0746 -1.0000 -1.0000 5808843 1593133077.80 151.4888 60.0003 32.0000 1.9444 1.9463 406.9725 407.4555 0.0746 -1.0000 -1.0000 5808913 1593133077.90 151.4888 60.0003 32.0000 1.9436 1.9455 406.8680 407.3524 0.0747 -1.0000 -1.0000 5808973 1593133078.00 151.4888 60.0003 32.0000 1.9447 1.9466 406.8971 407.3798 0.0745 -1.0000 -1.0000 5809043 1593133078.10 151.4888 60.0003 32.0000 1.9455 1.9474 406.6615 407.1454 0.0747 -1.0000 -1.0000 5809103 1593133078.20 151.4888 60.0003 32.0000 1.9439 1.9458 406.4885 406.9716 0.0745 -1.0000 -1.0000 5809173 1593133078.30 151.4888 60.0003 32.0000 1.9422 1.9441 406.5925 407.0743 0.0744 -1.0000 -1.0000 5809243 1593133078.40 151.4888 60.0003 32.0000 1.9419 1.9438 406.8629 407.3462 0.0746 -1.0000 -1.0000 5809793 1593133078.50 151.4888 60.0003 32.0000 1.9430 1.9449 407.0948 407.5790 0.0746 -1.0000 -1.0000 5809863 1593133078.60 151.4428 60.0003 32.0000 1.9461 1.9481 406.4654 406.9492 0.0746 -1.0000 -1.0000 5809932 1593133078.70 151.4214 60.0003 32.0000 1.9447 1.9466 406.5819 407.0652 0.0746 -1.0000 -1.0000 5809993 1593133078.80 151.4214 60.0003 32.0000 1.9436 1.9455 406.9299 407.4133 0.0745 -1.0000 -1.0000 5810063 1593133078.90 151.8016 60.0003 32.0000 1.9444 1.9463 406.9601 407.4440 0.0745 -1.0000 -1.0000 5810132 1593133079.00 151.8016 60.0003 32.0000 1.9453 1.9472 406.8229 407.3061 0.0746 -1.0000 -1.0000 5810193 1593133079.10 151.8016 60.0003 32.0000 1.9457 1.9476 406.5398 407.0208 0.0743 -1.0000 -1.0000 5810263 1593133079.20 151.8016 60.0003 32.0000 1.9469 1.9488 406.5034 406.9869 0.0746 -1.0000 -1.0000 5810322 1593133079.30 151.8016 60.0003 32.0000 1.9425 1.9444 406.7986 407.2821 0.0745 -1.0000 -1.0000 5810392 1593133079.40 151.8016 60.0003 32.0000 1.9415 1.9434 406.8276 407.3104 0.0745 -1.0000 -1.0000 5810462 1593133079.50 151.8016 60.0003 32.0000 1.9422 1.9441 406.8712 407.3531 0.0742 -1.0000 -1.0000 5810532 1593133079.60 151.8016 60.0003 32.0000 1.9434 1.9453 406.5499 407.0337 0.0746 -1.0000 -1.0000 5810592 1593133079.70 151.8016 60.0003 32.0000 1.9437 1.9456 406.8994 407.3820 0.0744 -1.0000 -1.0000 5810672 1593133079.80 151.8016 60.0003 32.0000 1.9433 1.9452 406.9806 407.4642 0.0746 -1.0000 -1.0000 5810732 1593133079.90 151.8016 60.0003 32.0000 1.9435 1.9454 407.0014 407.4837 0.0744 -1.0000 -1.0000 5811012 1593133080.00 151.6647 59.9994 32.0000 1.9448 1.9467 406.7448 407.2286 0.0746 -1.0000 -1.0000 5811092 1593133080.10 151.6647 59.9994 32.0000 1.9442 1.9462 406.6014 407.0847 0.0746 -1.0000 -1.0000 5811152 1593133080.20 151.6647 59.9994 32.0000 1.9447 1.9466 406.3545 406.8366 0.0745 -1.0000 -1.0000 5811212 1593133080.30 151.6647 59.9994 32.0000 1.9434 1.9453 406.7930 407.2753 0.0743 -1.0000 -1.0000 5811282 1593133080.40 151.6647 59.9994 32.0000 1.9447 1.9466 407.0246 407.5089 0.0746 -1.0000 -1.0000 5811562 1593133080.50 151.6647 59.9994 32.0000 1.9446 1.9465 406.9634 407.4466 0.0745 -1.0000 -1.0000 5811622 1593133080.60 151.6647 59.9994 32.0000 1.9441 1.9460 406.5638 407.0473 0.0746 -1.0000 -1.0000 5811702 1593133080.70 151.6647 59.9994 32.0000 1.9452 1.9471 406.5664 407.0500 0.0746 -1.0000 -1.0000 5811762 1593133080.80 151.6647 59.9994 32.0000 1.9443 1.9463 407.0773 407.5608 0.0744 -1.0000 -1.0000 5811832 1593133080.90 151.6647 59.9994 32.0000 1.9432 1.9451 406.9289 407.4119 0.0745 -1.0000 -1.0000 5811902 1593133081.00 151.4888 59.9994 32.0000 1.9431 1.9450 406.6947 407.1778 0.0744 -1.0000 -1.0000 5811962 1593133081.10 151.4888 59.9994 32.0000 1.9442 1.9460 406.4886 406.9705 0.0744 -1.0000 -1.0000 5812031 1593133081.20 151.4888 59.9994 32.0000 1.9435 1.9454 406.8908 407.3743 0.0746 -1.0000 -1.0000 5812102 1593133081.30 151.4888 59.9994 32.0000 1.9432 1.9451 407.0024 407.4867 0.0746 -1.0000 -1.0000 5812162 1593133081.40 151.4888 59.9994 32.0000 1.9446 1.9465 407.0126 407.4963 0.0745 -1.0000 -1.0000 5812231 1593133081.50 151.4908 59.9994 32.0000 1.9467 1.9486 406.7476 407.2311 0.0746 -1.0000 -1.0000 5812291 1593133081.60 151.6137 59.9994 32.0000 1.9451 1.9470 406.4680 406.9509 0.0744 -1.0000 -1.0000 5812361 1593133081.70 151.6137 59.9994 32.0000 1.9444 1.9463 406.4172 406.8995 0.0744 -1.0000 -1.0000 5812431 1593133081.80 151.6137 59.9994 32.0000 1.9432 1.9451 406.8439 407.3265 0.0745 -1.0000 -1.0000 5812501 1593133081.90 151.6137 59.9994 32.0000 1.9442 1.9461 406.8742 407.3587 0.0748 -1.0000 -1.0000 5812561 1593133082.00 151.6137 59.9994 32.0000 1.9427 1.9446 406.6452 407.1291 0.0746 -1.0000 -1.0000 5812631 1593133082.10 151.4494 59.9994 32.0000 1.9432 1.9451 406.5948 407.0779 0.0746 -1.0000 -1.0000 5812691 1593133082.20 151.4208 59.9994 32.0000 1.9439 1.9458 406.7255 407.2097 0.0747 -1.0000 -1.0000 5812761 1593133082.30 151.4208 59.9994 32.0000 1.9439 1.9458 406.7918 407.2746 0.0744 -1.0000 -1.0000 5812831 1593133082.40 151.4208 59.9994 32.0000 1.9428 1.9447 406.9549 407.4376 0.0745 -1.0000 -1.0000 5812891 1593133082.50 151.4208 59.9994 32.0000 1.9447 1.9466 406.7061 407.1901 0.0746 -1.0000 -1.0000 5813321 1593133082.60 151.4208 59.9994 32.0000 1.9458 1.9477 406.4636 406.9467 0.0746 -1.0000 -1.0000 5813401 1593133082.70 151.6155 59.9994 32.0000 1.9451 1.9470 406.5954 407.0783 0.0744 -1.0000 -1.0000 5813461 1593133082.80 151.6202 59.9994 32.0000 1.9448 1.9467 406.9884 407.4747 0.0747 -1.0000 -1.0000 5813541 1593133082.90 151.6202 59.9994 32.0000 1.9431 1.9450 406.8251 407.3077 0.0745 -1.0000 -1.0000 5813601 1593133083.00 151.6202 59.9994 32.0000 1.9455 1.9474 406.4230 406.9072 0.0748 -1.0000 -1.0000 5813781 1593133083.10 151.6202 59.9994 32.0000 1.9451 1.9470 406.5169 407.0001 0.0746 -1.0000 -1.0000 5813861 1593133083.20 151.6202 59.9994 32.0000 1.9436 1.9455 406.7207 407.2042 0.0745 -1.0000 -1.0000 5813920 1593133083.30 151.3853 59.9994 32.0000 1.9423 1.9442 406.9092 407.3936 0.0747 -1.0000 -1.0000 5813981 1593133083.40 151.3853 59.9994 32.0000 1.9414 1.9433 406.7881 407.2724 0.0747 -1.0000 -1.0000 5814050 1593133083.50 151.3853 59.9994 32.0000 1.9430 1.9449 406.8047 407.2877 0.0744 -1.0000 -1.0000 5814380 1593133083.60 151.3853 59.9994 32.0000 1.9429 1.9448 406.7924 407.2768 0.0747 -1.0000 -1.0000 5814440 1593133083.70 151.3853 59.9994 32.0000 1.9444 1.9463 406.3028 406.7863 0.0746 -1.0000 -1.0000 5814520 1593133083.80 151.5780 59.9994 32.0000 1.9452 1.9471 406.5820 407.0656 0.0746 -1.0000 -1.0000 5814580 1593133083.90 151.5780 59.9994 32.0000 1.9432 1.9451 406.9087 407.3927 0.0746 -1.0000 -1.0000 5814640 1593133084.00 151.5780 59.9994 32.0000 1.9435 1.9454 406.7240 407.2075 0.0746 -1.0000 -1.0000 5814840 1593133084.10 151.5780 59.9994 32.0000 1.9453 1.9472 406.3176 406.8009 0.0746 -1.0000 -1.0000 5814900 1593133084.20 151.5780 59.9994 32.0000 1.9452 1.9471 406.3997 406.8827 0.0745 -1.0000 -1.0000 5814970 1593133084.30 151.6335 59.9994 32.0000 1.9457 1.9476 406.7071 407.1903 0.0746 -1.0000 -1.0000 5815040 1593133084.40 151.6812 59.9994 32.0000 1.9434 1.9453 406.8555 407.3390 0.0746 -1.0000 -1.0000 5815100 1593133084.50 151.6812 59.9994 32.0000 1.9445 1.9464 406.6288 407.1120 0.0745 -1.0000 -1.0000 5815530 1593133084.60 151.6812 59.9994 32.0000 1.9436 1.9455 406.4561 406.9386 0.0745 -1.0000 -1.0000 5815600 1593133084.70 151.6812 59.9994 32.0000 1.9417 1.9436 406.4627 406.9468 0.0747 -1.0000 -1.0000 5815660 1593133084.80 151.6812 59.9994 32.0000 1.9410 1.9429 406.8832 407.3674 0.0747 -1.0000 -1.0000 5815729 1593133084.90 151.4318 59.9990 32.0000 1.9423 1.9442 406.8376 407.3215 0.0746 -1.0000 -1.0000 5815800 1593133085.00 151.4318 59.9990 32.0000 1.9448 1.9467 406.8394 407.3233 0.0746 -1.0000 -1.0000 5815859 1593133085.10 151.4318 59.9990 32.0000 1.9447 1.9466 406.6286 407.1120 0.0746 -1.0000 -1.0000 5816060 1593133085.20 151.4318 59.9990 32.0000 1.9445 1.9464 406.7913 407.2752 0.0747 -1.0000 -1.0000 5816129 1593133085.30 151.4318 59.9990 32.0000 1.9433 1.9452 406.9682 407.4512 0.0745 -1.0000 -1.0000 5816189 1593133085.40 151.4318 59.9990 32.0000 1.9439 1.9458 407.0170 407.5005 0.0744 -1.0000 -1.0000 5816259 1593133085.50 151.4318 59.9990 32.0000 1.9448 1.9467 406.7162 407.1990 0.0745 -1.0000 -1.0000 5816319 1593133085.60 151.4318 59.9990 32.0000 1.9454 1.9473 406.4852 406.9681 0.0745 -1.0000 -1.0000 5816549 1593133085.70 151.5108 59.9990 32.0000 1.9440 1.9459 406.3499 406.8331 0.0746 -1.0000 -1.0000 5816619 1593133085.80 151.5108 59.9990 32.0000 1.9436 1.9455 406.7024 407.1853 0.0746 -1.0000 -1.0000 5816679 1593133085.90 151.5108 59.9990 32.0000 1.9431 1.9450 407.0062 407.4903 0.0746 -1.0000 -1.0000 5816749 1593133086.00 151.5108 59.9990 32.0000 1.9425 1.9444 406.9288 407.4137 0.0747 -1.0000 -1.0000 5816819 1593133086.10 151.4764 59.9990 32.0000 1.9424 1.9443 406.7121 407.1960 0.0747 -1.0000 -1.0000 5817049 1593133086.20 151.4764 59.9990 32.0000 1.9433 1.9452 406.6596 407.1437 0.0747 -1.0000 -1.0000 5817109 1593133086.30 151.4764 59.9990 32.0000 1.9430 1.9449 406.7116 407.1949 0.0745 -1.0000 -1.0000 5817179 1593133086.40 151.4764 59.9990 32.0000 1.9429 1.9448 406.8809 407.3649 0.0747 -1.0000 -1.0000 5817249 1593133086.50 151.4764 59.9990 32.0000 1.9434 1.9453 407.0694 407.5532 0.0746 -1.0000 -1.0000 5817309 1593133086.60 151.4764 59.9990 32.0000 1.9447 1.9466 406.6764 407.1599 0.0745 -1.0000 -1.0000 5817379 1593133086.70 151.4764 59.9990 32.0000 1.9456 1.9475 406.5887 407.0717 0.0746 -1.0000 -1.0000 5817439 1593133086.80 151.5759 59.9990 32.0000 1.9447 1.9466 406.6684 407.1510 0.0745 -1.0000 -1.0000 5817519 1593133086.90 151.5759 59.9990 32.0000 1.9455 1.9474 406.9102 407.3946 0.0746 -1.0000 -1.0000 5817579 1593133087.00 151.5759 59.9990 32.0000 1.9429 1.9448 407.0368 407.5206 0.0746 -1.0000 -1.0000 5817638 1593133087.10 151.5759 59.9990 32.0000 1.9445 1.9464 406.6842 407.1673 0.0745 -1.0000 -1.0000 5818078 1593133087.20 151.5563 59.9990 32.0000 1.9450 1.9469 406.5514 407.0339 0.0744 -1.0000 -1.0000 5818138 1593133087.30 151.4977 59.9990 32.0000 1.9435 1.9454 406.7551 407.2386 0.0746 -1.0000 -1.0000 5818208 1593133087.40 151.4977 59.9990 32.0000 1.9428 1.9447 406.9005 407.3836 0.0745 -1.0000 -1.0000 5818278 1593133087.50 151.4977 59.9990 32.0000 1.9437 1.9456 406.9530 407.4362 0.0745 -1.0000 -1.0000 5818338 1593133087.60 151.4977 59.9990 32.0000 1.9445 1.9464 406.7556 407.2400 0.0746 -1.0000 -1.0000 5818518 1593133087.70 151.4977 59.9990 32.0000 1.9446 1.9465 406.4504 406.9332 0.0745 -1.0000 -1.0000 5818588 1593133087.80 151.2901 59.9990 32.0000 1.9446 1.9465 406.7065 407.1895 0.0745 -1.0000 -1.0000 5818648 1593133087.90 151.2901 59.9990 32.0000 1.9427 1.9446 406.8205 407.3054 0.0747 -1.0000 -1.0000 5818718 1593133088.00 151.2901 59.9990 32.0000 1.9443 1.9462 406.9016 407.3853 0.0746 -1.0000 -1.0000 5818788 1593133088.10 151.2901 59.9990 32.0000 1.9441 1.9460 407.0422 407.5258 0.0746 -1.0000 -1.0000 5818848 1593133088.20 151.2901 59.9990 32.0000 1.9432 1.9451 406.8195 407.3032 0.0745 -1.0000 -1.0000 5818918 1593133088.30 151.3681 59.9990 32.0000 1.9447 1.9466 406.7075 407.1919 0.0748 -1.0000 -1.0000 5818988 1593133088.40 151.3756 59.9990 32.0000 1.9443 1.9462 406.8030 407.2874 0.0747 -1.0000 -1.0000 5819048 1593133088.50 151.3756 59.9990 32.0000 1.9425 1.9444 406.9415 407.4260 0.0747 -1.0000 -1.0000 5819108 1593133088.60 151.3756 59.9990 32.0000 1.9440 1.9459 406.9295 407.4139 0.0747 -1.0000 -1.0000 5819867 1593133088.70 151.3756 59.9990 32.0000 1.9447 1.9466 406.5899 407.0735 0.0745 -1.0000 -1.0000 5820017 1593133088.80 151.4395 59.9990 32.0000 1.9470 1.9489 406.5800 407.0624 0.0745 -1.0000 -1.0000 5820087 1593133088.90 151.4395 59.9990 32.0000 1.9424 1.9443 406.8670 407.3513 0.0747 -1.0000 -1.0000 5820147 1593133089.00 151.4395 59.9990 32.0000 1.9426 1.9445 406.9724 407.4569 0.0746 -1.0000 -1.0000 5820217 1593133089.10 151.4395 59.9990 32.0000 1.9443 1.9462 406.8035 407.2869 0.0746 -1.0000 -1.0000 5820287 1593133089.20 151.4395 59.9990 32.0000 1.9440 1.9459 406.4500 406.9326 0.0745 -1.0000 -1.0000 5820347 1593133089.30 151.4395 59.9990 32.0000 1.9447 1.9466 406.2741 406.7573 0.0746 -1.0000 -1.0000 5820407 1593133089.40 151.4908 59.9990 32.0000 1.9438 1.9457 406.5538 407.0367 0.0745 -1.0000 -1.0000 5820487 1593133089.50 151.4908 59.9990 32.0000 1.9425 1.9444 406.8949 407.3785 0.0746 -1.0000 -1.0000 5820547 1593133089.60 151.4908 59.9990 32.0000 1.9422 1.9441 406.7769 407.2601 0.0745 -1.0000 -1.0000 5820617 1593133089.70 151.4908 59.9990 32.0000 1.9445 1.9464 406.6344 407.1178 0.0746 -1.0000 -1.0000 5820817 1593133089.80 151.4908 59.9990 32.0000 1.9446 1.9465 406.6773 407.1600 0.0745 -1.0000 -1.0000 5820877 1593133089.90 151.4908 59.9990 32.0000 1.9456 1.9475 406.8065 407.2905 0.0747 -1.0000 -1.0000 5820937 1593133090.00 151.6513 59.9996 32.0000 1.9426 1.9445 406.8914 407.3752 0.0746 -1.0000 -1.0000 5821017 1593133090.10 151.6513 59.9996 32.0000 1.9425 1.9445 407.0014 407.4854 0.0746 -1.0000 -1.0000 5821077 1593133090.20 151.6513 59.9996 32.0000 1.9425 1.9444 406.7674 407.2503 0.0744 -1.0000 -1.0000 5821137 1593133090.30 151.6513 59.9996 32.0000 1.9447 1.9466 406.3059 406.7888 0.0746 -1.0000 -1.0000 5821217 1593133090.40 151.6513 59.9996 32.0000 1.9452 1.9471 406.4556 406.9385 0.0745 -1.0000 -1.0000 5821277 1593133090.50 151.6513 59.9996 32.0000 1.9446 1.9465 406.3855 406.8687 0.0746 -1.0000 -1.0000 5821337 1593133090.60 151.6513 59.9996 32.0000 1.9442 1.9462 406.9974 407.4817 0.0747 -1.0000 -1.0000 5821416 1593133090.70 151.4204 59.9996 32.0000 1.9447 1.9466 406.8698 407.3535 0.0745 -1.0000 -1.0000 5821477 1593133090.80 151.4171 59.9996 32.0000 1.9452 1.9471 406.5945 407.0780 0.0746 -1.0000 -1.0000 5821556 1593133090.90 151.4171 59.9996 32.0000 1.9431 1.9450 406.5527 407.0353 0.0744 -1.0000 -1.0000 5821616 1593133091.00 151.4171 59.9996 32.0000 1.9435 1.9454 406.9961 407.4796 0.0746 -1.0000 -1.0000 5821676 1593133091.10 151.4171 59.9996 32.0000 1.9439 1.9458 406.8404 407.3238 0.0746 -1.0000 -1.0000 5821746 1593133091.20 151.4493 59.9996 32.0000 1.9425 1.9444 406.7553 407.2387 0.0745 -1.0000 -1.0000 5822366 1593133091.30 151.6104 59.9996 32.0000 1.9446 1.9465 406.4559 406.9393 0.0746 -1.0000 -1.0000 5822426 1593133091.40 151.6104 59.9996 32.0000 1.9448 1.9467 406.8885 407.3717 0.0745 -1.0000 -1.0000 5822496 1593133091.50 151.6104 59.9996 32.0000 1.9432 1.9451 407.0711 407.5548 0.0746 -1.0000 -1.0000 5822566 1593133091.60 151.6104 59.9996 32.0000 1.9430 1.9449 406.7220 407.2054 0.0746 -1.0000 -1.0000 5822626 1593133091.70 151.6104 59.9996 32.0000 1.9438 1.9457 406.5206 407.0045 0.0745 -1.0000 -1.0000 5822696 1593133091.80 151.3748 59.9996 32.0000 1.9432 1.9451 406.7638 407.2466 0.0745 -1.0000 -1.0000 5822756 1593133091.90 151.3105 59.9996 32.0000 1.9425 1.9444 406.8637 407.3475 0.0746 -1.0000 -1.0000 5822826 1593133092.00 151.3105 59.9996 32.0000 1.9428 1.9447 406.7586 407.2430 0.0748 -1.0000 -1.0000 5822896 1593133092.10 151.3105 59.9996 32.0000 1.9448 1.9467 406.5663 407.0515 0.0748 -1.0000 -1.0000 5822956 1593133092.20 151.3105 59.9996 32.0000 1.9455 1.9474 406.5258 407.0083 0.0745 -1.0000 -1.0000 5823585 1593133092.30 151.3105 59.9996 32.0000 1.9443 1.9462 406.3528 406.8349 0.0744 -1.0000 -1.0000 5823655 1593133092.40 151.5379 59.9996 32.0000 1.9434 1.9453 406.7438 407.2273 0.0746 -1.0000 -1.0000 5823725 1593133092.50 151.5379 59.9996 32.0000 1.9427 1.9446 406.9094 407.3934 0.0746 -1.0000 -1.0000 5823785 1593133092.60 151.5379 59.9996 32.0000 1.9421 1.9440 406.8843 407.3679 0.0746 -1.0000 -1.0000 5823855 1593133092.70 151.5379 59.9996 32.0000 1.9438 1.9457 406.6817 407.1657 0.0746 -1.0000 -1.0000 5823915 1593133092.80 151.5379 59.9996 32.0000 1.9444 1.9463 406.4300 406.9132 0.0746 -1.0000 -1.0000 5823995 1593133092.90 151.5379 59.9996 32.0000 1.9442 1.9461 406.5698 407.0546 0.0747 -1.0000 -1.0000 5824065 1593133093.00 151.5379 59.9996 32.0000 1.9437 1.9456 406.8418 407.3249 0.0746 -1.0000 -1.0000 5824125 1593133093.10 151.4275 59.9996 32.0000 1.9435 1.9454 406.9346 407.4163 0.0740 -1.0000 -1.0000 5824195 1593133093.20 151.4275 59.9996 32.0000 1.9436 1.9455 406.5777 407.0603 0.0745 -1.0000 -1.0000 5824255 1593133093.30 151.4275 59.9996 32.0000 1.9453 1.9472 406.4717 406.9543 0.0745 -1.0000 -1.0000 5824325 1593133093.40 151.4275 59.9996 32.0000 1.9444 1.9463 406.5902 407.0750 0.0748 -1.0000 -1.0000 5824395 1593133093.50 151.4275 59.9996 32.0000 1.9437 1.9456 406.9379 407.4221 0.0747 -1.0000 -1.0000 5824455 1593133093.60 151.7198 59.9996 32.0000 1.9441 1.9460 406.9579 407.4422 0.0747 -1.0000 -1.0000 5824525 1593133093.70 151.7198 59.9996 32.0000 1.9447 1.9466 406.6938 407.1742 0.0742 -1.0000 -1.0000 5824595 1593133093.80 151.7198 59.9996 32.0000 1.9446 1.9465 406.6425 407.1256 0.0745 -1.0000 -1.0000 5824655 1593133093.90 151.7198 59.9996 32.0000 1.9432 1.9451 406.9670 407.4505 0.0745 -1.0000 -1.0000 5824715 1593133094.00 151.7198 59.9996 32.0000 1.9432 1.9451 407.0570 407.5411 0.0746 -1.0000 -1.0000 5824795 1593133094.10 151.7198 59.9996 32.0000 1.9427 1.9446 406.7377 407.2201 0.0743 -1.0000 -1.0000 5824855 1593133094.20 151.7198 59.9996 32.0000 1.9449 1.9468 406.3588 406.8417 0.0746 -1.0000 -1.0000 5824915 1593133094.30 151.3918 59.9996 32.0000 1.9443 1.9462 406.7080 407.1920 0.0746 -1.0000 -1.0000 5825324 1593133094.40 151.3918 59.9996 32.0000 1.9431 1.9450 406.7221 407.2057 0.0746 -1.0000 -1.0000 5825394 1593133094.50 151.3918 59.9996 32.0000 1.9442 1.9461 406.9815 407.4650 0.0746 -1.0000 -1.0000 5825454 1593133094.60 151.3918 59.9996 32.0000 1.9444 1.9463 406.6741 407.1582 0.0747 -1.0000 -1.0000 5825534 1593133094.70 151.3918 59.9996 32.0000 1.9459 1.9478 406.5858 407.0695 0.0746 -1.0000 -1.0000 5825594 1593133094.80 151.4414 59.9994 32.0000 1.9465 1.9484 406.3062 406.7896 0.0746 -1.0000 -1.0000 5825904 1593133094.90 151.6693 59.9985 32.0000 1.9449 1.9468 406.6569 407.1402 0.0746 -1.0000 -1.0000 5825964 1593133095.00 151.6693 59.9985 32.0000 1.9440 1.9459 406.9100 407.3937 0.0746 -1.0000 -1.0000 5826024 1593133095.10 151.6693 59.9985 32.0000 1.9442 1.9461 406.7780 407.2625 0.0747 -1.0000 -1.0000 5826094 1593133095.20 151.6693 59.9985 32.0000 1.9458 1.9477 406.4781 406.9620 0.0747 -1.0000 -1.0000 5826164 1593133095.30 151.6693 59.9985 32.0000 1.9439 1.9458 406.5755 407.0587 0.0745 -1.0000 -1.0000 5826224 1593133095.40 151.4430 59.9985 32.0000 1.9417 1.9436 406.8335 407.3172 0.0746 -1.0000 -1.0000 5826304 1593133095.50 151.4430 59.9985 32.0000 1.9429 1.9448 406.9254 407.4083 0.0744 -1.0000 -1.0000 5826374 1593133095.60 151.4430 59.9985 32.0000 1.9437 1.9456 406.8316 407.3148 0.0745 -1.0000 -1.0000 5826434 1593133095.70 151.4430 59.9985 32.0000 1.9432 1.9451 406.4350 406.9181 0.0745 -1.0000 -1.0000 5826504 1593133095.80 151.4430 59.9985 32.0000 1.9459 1.9478 406.4389 406.9219 0.0746 -1.0000 -1.0000 5826564 1593133095.90 151.4508 59.9985 32.0000 1.9444 1.9463 406.7990 407.2822 0.0746 -1.0000 -1.0000 5826634 1593133096.00 151.5179 59.9985 32.0000 1.9433 1.9452 406.6890 407.1735 0.0747 -1.0000 -1.0000 5826704 1593133096.10 151.5179 59.9985 32.0000 1.9465 1.9484 406.5657 407.0497 0.0747 -1.0000 -1.0000 5826764 1593133096.20 151.5179 59.9985 32.0000 1.9455 1.9474 406.3862 406.8696 0.0746 -1.0000 -1.0000 5826824 1593133096.30 151.5179 59.9985 32.0000 1.9453 1.9472 406.6316 407.1147 0.0745 -1.0000 -1.0000 5827064 1593133096.40 151.5179 59.9985 32.0000 1.9443 1.9462 407.0550 407.5391 0.0747 -1.0000 -1.0000 5827123 1593133096.50 151.5854 59.9985 32.0000 1.9442 1.9462 406.9778 407.4624 0.0746 -1.0000 -1.0000 5827184 1593133096.60 151.5854 59.9985 32.0000 1.9443 1.9462 406.8250 407.3094 0.0747 -1.0000 -1.0000 5827264 1593133096.70 151.5854 59.9985 32.0000 1.9464 1.9483 406.5459 407.0286 0.0745 -1.0000 -1.0000 5827323 1593133096.80 151.5854 59.9985 32.0000 1.9446 1.9465 406.4101 406.8930 0.0745 -1.0000 -1.0000 5827833 1593133096.90 151.5854 59.9985 32.0000 1.9444 1.9463 406.5074 406.9902 0.0745 -1.0000 -1.0000 5827903 1593133097.00 151.5854 59.9985 32.0000 1.9433 1.9452 406.8491 407.3334 0.0747 -1.0000 -1.0000 5827963 1593133097.10 151.3788 59.9985 32.0000 1.9432 1.9451 406.7392 407.2220 0.0744 -1.0000 -1.0000 5828063 1593133097.20 151.3788 59.9985 32.0000 1.9452 1.9471 406.5717 407.0541 0.0745 -1.0000 -1.0000 5828123 1593133097.30 151.3788 59.9985 32.0000 1.9454 1.9473 406.4518 406.9354 0.0746 -1.0000 -1.0000 5828303 1593133097.40 151.3788 59.9985 32.0000 1.9441 1.9460 406.7539 407.2379 0.0746 -1.0000 -1.0000 5828373 1593133097.50 151.3788 59.9985 32.0000 1.9434 1.9453 407.0482 407.5319 0.0746 -1.0000 -1.0000 5828443 1593133097.60 151.3788 59.9985 32.0000 1.9442 1.9461 406.9026 407.3866 0.0746 -1.0000 -1.0000 5828503 1593133097.70 151.7355 59.9985 32.0000 1.9452 1.9471 406.8649 407.3487 0.0745 -1.0000 -1.0000 5828573 1593133097.80 151.7355 59.9985 32.0000 1.9460 1.9479 406.4961 406.9785 0.0744 -1.0000 -1.0000 5828643 1593133097.90 151.7355 59.9985 32.0000 1.9454 1.9473 406.6765 407.1599 0.0746 -1.0000 -1.0000 5828703 1593133098.00 151.7355 59.9985 32.0000 1.9441 1.9460 406.9220 407.4056 0.0745 -1.0000 -1.0000 5828773 1593133098.10 151.7355 59.9985 32.0000 1.9439 1.9458 406.9429 407.4262 0.0745 -1.0000 -1.0000 5828832 1593133098.20 151.3231 59.9985 32.0000 1.9447 1.9466 406.4656 406.9491 0.0746 -1.0000 -1.0000 5828903 1593133098.30 151.3137 59.9985 32.0000 1.9449 1.9468 406.4596 406.9422 0.0746 -1.0000 -1.0000 5828973 1593133098.40 151.3137 59.9985 32.0000 1.9440 1.9459 406.7459 407.2291 0.0745 -1.0000 -1.0000 5829302 1593133098.50 151.3137 59.9985 32.0000 1.9430 1.9449 406.8772 407.3602 0.0745 -1.0000 -1.0000 5829362 1593133098.60 151.3137 59.9985 32.0000 1.9435 1.9454 406.7130 407.1967 0.0746 -1.0000 -1.0000 5829432 1593133098.70 151.3671 59.9985 32.0000 1.9450 1.9469 406.4739 406.9576 0.0747 -1.0000 -1.0000 5829492 1593133098.80 151.6171 59.9985 32.0000 1.9458 1.9477 406.5483 407.0326 0.0747 -1.0000 -1.0000 5829572 1593133098.90 151.6171 59.9985 32.0000 1.9448 1.9467 406.7780 407.2618 0.0746 -1.0000 -1.0000 5829872 1593133099.00 151.6171 59.9985 32.0000 1.9430 1.9449 406.9543 407.4383 0.0746 -1.0000 -1.0000 5829932 1593133099.10 151.6171 59.9985 32.0000 1.9426 1.9445 406.7954 407.2785 0.0745 -1.0000 -1.0000 5830002 1593133099.20 151.6171 59.9985 32.0000 1.9442 1.9461 406.8459 407.3291 0.0745 -1.0000 -1.0000 5830072 1593133099.30 151.6171 59.9985 32.0000 1.9437 1.9456 406.8885 407.3724 0.0746 -1.0000 -1.0000 5830132 1593133099.40 151.4305 59.9985 32.0000 1.9437 1.9456 406.8996 407.3842 0.0747 -1.0000 -1.0000 5830202 1593133099.50 151.4178 59.9985 32.0000 1.9434 1.9453 406.7428 407.2265 0.0746 -1.0000 -1.0000 5830272 1593133099.60 151.4178 59.9985 32.0000 1.9446 1.9465 406.2896 406.7725 0.0746 -1.0000 -1.0000 5830332 1593133099.70 151.4178 59.9985 32.0000 1.9445 1.9464 406.5852 407.0687 0.0746 -1.0000 -1.0000 5830402 1593133099.80 151.4178 59.9985 32.0000 1.9435 1.9454 406.9698 407.4537 0.0746 -1.0000 -1.0000 5830462 1593133099.90 151.4178 59.9985 32.0000 1.9443 1.9462 406.9263 407.4109 0.0747 -1.0000 -1.0000 5830592 1593133100.00 151.6649 59.9981 32.0000 1.9443 1.9462 406.6789 407.1631 0.0747 -1.0000 -1.0000 5830662 1593133100.10 151.6649 59.9981 32.0000 1.9440 1.9459 406.6911 407.1752 0.0747 -1.0000 -1.0000 5830721 1593133100.20 151.6649 59.9981 32.0000 1.9440 1.9459 406.8702 407.3533 0.0746 -1.0000 -1.0000 5830792 1593133100.30 151.6649 59.9981 32.0000 1.9435 1.9454 406.9307 407.4165 0.0749 -1.0000 -1.0000 5830872 1593133100.40 151.6649 59.9981 32.0000 1.9441 1.9460 406.5783 407.0617 0.0745 -1.0000 -1.0000 5831091 1593133100.50 151.5038 59.9981 32.0000 1.9436 1.9455 406.4546 406.9381 0.0746 -1.0000 -1.0000 5831151 1593133100.60 151.3159 59.9981 32.0000 1.9446 1.9465 406.7779 407.2614 0.0746 -1.0000 -1.0000 5831231 1593133100.70 151.3159 59.9981 32.0000 1.9440 1.9459 407.0926 407.5770 0.0746 -1.0000 -1.0000 5831291 1593133100.80 151.3159 59.9981 32.0000 1.9443 1.9462 406.7926 407.2758 0.0746 -1.0000 -1.0000 5831371 1593133100.90 151.3159 59.9981 32.0000 1.9454 1.9473 406.5906 407.0742 0.0746 -1.0000 -1.0000 5831431 1593133101.00 151.3159 59.9981 32.0000 1.9431 1.9450 406.3122 406.7950 0.0746 -1.0000 -1.0000 5831601 1593133101.10 151.4643 59.9981 32.0000 1.9447 1.9466 406.6360 407.1198 0.0746 -1.0000 -1.0000 5831681 1593133101.20 151.5213 59.9981 32.0000 1.9433 1.9452 407.0017 407.4853 0.0746 -1.0000 -1.0000 5831741 1593133101.30 151.5213 59.9981 32.0000 1.9435 1.9454 407.0613 407.5466 0.0747 -1.0000 -1.0000 5831801 1593133101.40 151.5213 59.9981 32.0000 1.9438 1.9457 406.8249 407.3081 0.0745 -1.0000 -1.0000 5831881 1593133101.50 151.5213 59.9981 32.0000 1.9436 1.9455 406.9283 407.4121 0.0746 -1.0000 -1.0000 5832351 1593133101.60 151.5213 59.9981 32.0000 1.9434 1.9453 407.0654 407.5486 0.0745 -1.0000 -1.0000 5832411 1593133101.70 151.5847 59.9981 32.0000 1.9427 1.9446 406.7899 407.2735 0.0747 -1.0000 -1.0000 5832491 1593133101.80 151.5847 59.9981 32.0000 1.9445 1.9464 406.4594 406.9424 0.0745 -1.0000 -1.0000 5832551 1593133101.90 151.5847 59.9981 32.0000 1.9433 1.9452 406.5853 407.0676 0.0745 -1.0000 -1.0000 5832620 1593133102.00 151.5847 59.9981 32.0000 1.9447 1.9466 406.8674 407.3515 0.0747 -1.0000 -1.0000 5832860 1593133102.10 151.5847 59.9981 32.0000 1.9434 1.9453 407.0168 407.4997 0.0744 -1.0000 -1.0000 5832920 1593133102.20 151.6821 59.9981 32.0000 1.9441 1.9460 406.8051 407.2886 0.0746 -1.0000 -1.0000 5832980 1593133102.30 151.6922 59.9981 32.0000 1.9456 1.9475 406.4821 406.9646 0.0744 -1.0000 -1.0000 5833050 1593133102.40 151.6922 59.9981 32.0000 1.9451 1.9470 406.7186 407.2014 0.0745 -1.0000 -1.0000 5833120 1593133102.50 151.6922 59.9981 32.0000 1.9434 1.9453 406.9340 407.4179 0.0746 -1.0000 -1.0000 5833340 1593133102.60 151.6922 59.9981 32.0000 1.9437 1.9456 406.6593 407.1429 0.0746 -1.0000 -1.0000 5833420 1593133102.70 151.5896 59.9981 32.0000 1.9456 1.9475 406.5800 407.0631 0.0745 -1.0000 -1.0000 5833480 1593133102.80 151.3073 59.9981 32.0000 1.9441 1.9460 406.6375 407.1200 0.0744 -1.0000 -1.0000 5833560 1593133102.90 151.3073 59.9981 32.0000 1.9421 1.9440 406.9625 407.4455 0.0745 -1.0000 -1.0000 5833620 1593133103.00 151.3073 59.9981 32.0000 1.9432 1.9451 406.8632 407.3470 0.0746 -1.0000 -1.0000 5834360 1593133103.10 151.3073 59.9981 32.0000 1.9449 1.9468 406.8159 407.2991 0.0745 -1.0000 -1.0000 5834429 1593133103.20 151.3073 59.9981 32.0000 1.9443 1.9462 406.3975 406.8805 0.0745 -1.0000 -1.0000 5834490 1593133103.30 151.5962 59.9981 32.0000 1.9460 1.9479 406.5682 407.0516 0.0747 -1.0000 -1.0000 5834559 1593133103.40 151.5962 59.9981 32.0000 1.9451 1.9470 406.8005 407.2840 0.0746 -1.0000 -1.0000 5834639 1593133103.50 151.5962 59.9981 32.0000 1.9444 1.9463 407.1129 407.5977 0.0748 -1.0000 -1.0000 5834700 1593133103.60 151.5962 59.9981 32.0000 1.9443 1.9462 407.0719 407.5554 0.0745 -1.0000 -1.0000 5834759 1593133103.70 151.5962 59.9981 32.0000 1.9461 1.9480 406.5645 407.0479 0.0746 -1.0000 -1.0000 5834829 1593133103.80 151.5962 59.9981 32.0000 1.9460 1.9479 406.6099 407.0939 0.0747 -1.0000 -1.0000 5834899 1593133103.90 151.4735 59.9981 32.0000 1.9425 1.9444 406.6970 407.1803 0.0745 -1.0000 -1.0000 5834959 1593133104.00 151.4735 59.9981 32.0000 1.9425 1.9444 406.9034 407.3861 0.0745 -1.0000 -1.0000 5835029 1593133104.10 151.4735 59.9981 32.0000 1.9427 1.9446 406.8252 407.3091 0.0746 -1.0000 -1.0000 5835089 1593133104.20 151.4735 59.9981 32.0000 1.9441 1.9460 406.5745 407.0574 0.0745 -1.0000 -1.0000 5835159 1593133104.30 151.4735 59.9981 32.0000 1.9444 1.9463 406.5543 407.0376 0.0746 -1.0000 -1.0000 5835229 1593133104.40 151.5184 59.9981 32.0000 1.9437 1.9456 406.8531 407.3361 0.0744 -1.0000 -1.0000 5835289 1593133104.50 151.7874 59.9981 32.0000 1.9411 1.9430 406.9740 407.4587 0.0747 -1.0000 -1.0000 5835349 1593133104.60 151.7874 59.9981 32.0000 1.9429 1.9448 406.7825 407.2670 0.0748 -1.0000 -1.0000 5835429 1593133104.70 151.7874 59.9981 32.0000 1.9451 1.9470 406.6779 407.1613 0.0745 -1.0000 -1.0000 5835489 1593133104.80 151.7874 59.9981 32.0000 1.9433 1.9452 406.9474 407.4307 0.0746 -1.0000 -1.0000 5835559 1593133104.90 151.7874 59.9981 32.0000 1.9422 1.9441 406.9452 407.4293 0.0746 -1.0000 -1.0000 5835629 1593133105.00 151.7874 59.9981 32.0000 1.9419 1.9438 406.8759 407.3604 0.0747 -1.0000 -1.0000 5835689 1593133105.10 151.7874 59.9981 32.0000 1.9436 1.9455 406.7810 407.2654 0.0747 -1.0000 -1.0000 5835809 1593133105.20 151.7874 59.9977 32.0000 1.9449 1.9468 406.4911 406.9752 0.0747 -1.0000 -1.0000 5835869 1593133105.30 151.7874 59.9966 32.0000 1.9437 1.9456 406.3308 406.8135 0.0746 -1.0000 -1.0000 5835929 1593133105.40 151.7874 59.9966 32.0000 1.9444 1.9463 406.5208 407.0030 0.0743 -1.0000 -1.0000 5836009 1593133105.50 151.7874 59.9966 32.0000 1.9418 1.9437 406.9953 407.4801 0.0747 -1.0000 -1.0000 5836069 1593133105.60 151.7109 59.9966 32.0000 1.9451 1.9470 406.8943 407.3778 0.0746 -1.0000 -1.0000 5836339 1593133105.70 151.6536 59.9966 32.0000 1.9448 1.9467 406.8386 407.3214 0.0744 -1.0000 -1.0000 5836419 1593133105.80 151.6536 59.9966 32.0000 1.9448 1.9467 406.6550 407.1375 0.0745 -1.0000 -1.0000 5836479 1593133105.90 151.6536 59.9966 32.0000 1.9459 1.9478 406.6311 407.1145 0.0745 -1.0000 -1.0000 5836549 1593133106.00 151.6536 59.9966 32.0000 1.9439 1.9458 407.0489 407.5325 0.0745 -1.0000 -1.0000 5836618 1593133106.10 151.6536 59.9966 32.0000 1.9438 1.9457 406.8155 407.2987 0.0745 -1.0000 -1.0000 5836838 1593133106.20 151.6021 59.9966 32.0000 1.9455 1.9474 406.4297 406.9122 0.0745 -1.0000 -1.0000 5836908 1593133106.30 151.6021 59.9966 32.0000 1.9446 1.9465 406.5964 407.0790 0.0745 -1.0000 -1.0000 5836978 1593133106.40 151.6021 59.9966 32.0000 1.9428 1.9447 406.7094 407.1924 0.0745 -1.0000 -1.0000 5837038 1593133106.50 151.6021 59.9966 32.0000 1.9421 1.9440 406.7120 407.1945 0.0744 -1.0000 -1.0000 5837098 1593133106.60 151.6021 59.9966 32.0000 1.9433 1.9452 406.5594 407.0423 0.0746 -1.0000 -1.0000 5837668 1593133106.70 151.3974 59.9966 32.0000 1.9463 1.9482 406.7229 407.2065 0.0746 -1.0000 -1.0000 5837728 1593133106.80 151.3872 59.9966 32.0000 1.9443 1.9462 406.4144 406.8985 0.0747 -1.0000 -1.0000 5837798 1593133106.90 151.3872 59.9966 32.0000 1.9443 1.9462 406.5129 406.9955 0.0745 -1.0000 -1.0000 5837868 1593133107.00 151.3872 59.9966 32.0000 1.9445 1.9464 406.9258 407.4095 0.0746 -1.0000 -1.0000 5837928 1593133107.10 151.3872 59.9966 32.0000 1.9431 1.9450 406.6063 407.0895 0.0746 -1.0000 -1.0000 5837998 1593133107.20 151.3872 59.9966 32.0000 1.9462 1.9481 406.6028 407.0859 0.0744 -1.0000 -1.0000 5838088 1593133107.30 151.9325 59.9966 32.0000 1.9462 1.9481 406.4870 406.9705 0.0747 -1.0000 -1.0000 5838148 1593133107.40 151.9325 59.9966 32.0000 1.9452 1.9471 406.6990 407.1833 0.0747 -1.0000 -1.0000 5838218 1593133107.50 151.9325 59.9966 32.0000 1.9455 1.9474 407.0068 407.4911 0.0746 -1.0000 -1.0000 5838278 1593133107.60 151.9325 59.9966 32.0000 1.9474 1.9493 406.7722 407.2567 0.0748 -1.0000 -1.0000 5838348 1593133107.70 151.9325 59.9966 32.0000 1.9450 1.9469 406.5423 407.0253 0.0745 -1.0000 -1.0000 5838418 1593133107.80 151.1357 59.9966 32.0000 1.9445 1.9464 406.8789 407.3627 0.0747 -1.0000 -1.0000 5838478 1593133107.90 151.1357 59.9966 32.0000 1.9418 1.9437 406.9854 407.4698 0.0746 -1.0000 -1.0000 5838547 1593133108.00 151.1357 59.9966 32.0000 1.9434 1.9453 406.6819 407.1651 0.0745 -1.0000 -1.0000 5838618 1593133108.10 151.1357 59.9966 32.0000 1.9439 1.9458 406.3740 406.8564 0.0745 -1.0000 -1.0000 5839107 1593133108.20 151.1357 59.9966 32.0000 1.9421 1.9440 406.7875 407.2718 0.0747 -1.0000 -1.0000 5839177 1593133108.30 151.1939 59.9966 32.0000 1.9422 1.9441 406.9629 407.4459 0.0745 -1.0000 -1.0000 5839247 1593133108.40 151.2931 59.9966 32.0000 1.9434 1.9453 406.5242 407.0078 0.0747 -1.0000 -1.0000 5839307 1593133108.50 151.2931 59.9966 32.0000 1.9447 1.9466 406.3268 406.8109 0.0747 -1.0000 -1.0000 5839377 1593133108.60 151.2931 59.9966 32.0000 1.9446 1.9465 406.5133 406.9964 0.0746 -1.0000 -1.0000 5839447 1593133108.70 151.2931 59.9966 32.0000 1.9431 1.9450 406.9063 407.3911 0.0747 -1.0000 -1.0000 5840137 1593133108.80 151.2931 59.9966 32.0000 1.9435 1.9454 406.7701 407.2539 0.0746 -1.0000 -1.0000 5840217 1593133108.90 151.6746 59.9966 32.0000 1.9454 1.9473 406.7031 407.1863 0.0746 -1.0000 -1.0000 5840287 1593133109.00 151.6746 59.9966 32.0000 1.9455 1.9474 406.5755 407.0604 0.0749 -1.0000 -1.0000 5840357 1593133109.10 151.6746 59.9966 32.0000 1.9457 1.9476 406.2942 406.7769 0.0745 -1.0000 -1.0000 5840426 1593133109.20 151.6746 59.9966 32.0000 1.9440 1.9459 406.9034 407.3867 0.0746 -1.0000 -1.0000 5840486 1593133109.30 151.6746 59.9966 32.0000 1.9440 1.9459 406.8559 407.3410 0.0748 -1.0000 -1.0000 5840546 1593133109.40 151.6727 59.9966 32.0000 1.9444 1.9463 406.6649 407.1497 0.0747 -1.0000 -1.0000 5840626 1593133109.50 151.4337 59.9966 32.0000 1.9443 1.9462 406.3536 406.8370 0.0746 -1.0000 -1.0000 5840687 1593133109.60 151.4337 59.9966 32.0000 1.9433 1.9452 406.5801 407.0634 0.0746 -1.0000 -1.0000 5840746 1593133109.70 151.4337 59.9966 32.0000 1.9430 1.9449 406.7479 407.2312 0.0746 -1.0000 -1.0000 5840816 1593133109.80 151.4337 59.9966 32.0000 1.9436 1.9455 406.9620 407.4468 0.0747 -1.0000 -1.0000 5840886 1593133109.90 151.4337 59.9966 32.0000 1.9436 1.9455 406.5962 407.0793 0.0745 -1.0000 -1.0000 5840946 1593133110.00 151.4900 59.9966 32.0000 1.9445 1.9464 406.3986 406.8822 0.0748 -1.0000 -1.0000 5841016 1593133110.10 151.7541 59.9968 32.0000 1.9460 1.9479 406.4585 406.9429 0.0747 -1.0000 -1.0000 5841086 1593133110.20 151.7541 59.9968 32.0000 1.9433 1.9453 406.5474 407.0315 0.0747 -1.0000 -1.0000 5841146 1593133110.30 151.7541 59.9968 32.0000 1.9446 1.9465 406.7506 407.2349 0.0747 -1.0000 -1.0000 5841216 1593133110.40 151.7541 59.9968 32.0000 1.9465 1.9484 406.6155 407.0998 0.0747 -1.0000 -1.0000 5841276 1593133110.50 151.7541 59.9968 32.0000 1.9467 1.9486 406.3327 406.8157 0.0746 -1.0000 -1.0000 5841346 1593133110.60 151.6547 59.9968 32.0000 1.9440 1.9459 406.7321 407.2162 0.0746 -1.0000 -1.0000 5841416 1593133110.70 151.3788 59.9968 32.0000 1.9427 1.9446 406.9294 407.4134 0.0746 -1.0000 -1.0000 5841596 1593133110.80 151.3788 59.9968 32.0000 1.9425 1.9444 406.8501 407.3338 0.0745 -1.0000 -1.0000 5841666 1593133110.90 151.3788 59.9968 32.0000 1.9421 1.9440 406.5797 407.0623 0.0745 -1.0000 -1.0000 5841726 1593133111.00 151.3788 59.9968 32.0000 1.9455 1.9474 406.3444 406.8280 0.0747 -1.0000 -1.0000 5841796 1593133111.10 151.3788 59.9968 32.0000 1.9444 1.9463 406.4057 406.8894 0.0746 -1.0000 -1.0000 5841866 1593133111.20 151.4562 59.9968 32.0000 1.9442 1.9461 406.8642 407.3486 0.0747 -1.0000 -1.0000 5841926 1593133111.30 151.4562 59.9968 32.0000 1.9422 1.9441 406.9060 407.3907 0.0747 -1.0000 -1.0000 5842615 1593133111.40 151.4562 59.9968 32.0000 1.9452 1.9471 406.6444 407.1294 0.0749 -1.0000 -1.0000 5842735 1593133111.50 151.4562 59.9968 32.0000 1.9451 1.9470 406.4471 406.9317 0.0748 -1.0000 -1.0000 5842795 1593133111.60 151.4562 59.9968 32.0000 1.9448 1.9467 406.5142 406.9978 0.0746 -1.0000 -1.0000 5842855 1593133111.70 151.4562 59.9968 32.0000 1.9438 1.9457 406.9485 407.4317 0.0744 -1.0000 -1.0000 5842935 1593133111.80 151.6447 59.9968 32.0000 1.9429 1.9448 407.0823 407.5666 0.0747 -1.0000 -1.0000 5842995 1593133111.90 151.6447 59.9968 32.0000 1.9439 1.9458 406.9338 407.4182 0.0747 -1.0000 -1.0000 5843055 1593133112.00 151.6447 59.9968 32.0000 1.9449 1.9468 406.6290 407.1131 0.0747 -1.0000 -1.0000 5843135 1593133112.10 151.6447 59.9968 32.0000 1.9442 1.9461 406.4046 406.8892 0.0748 -1.0000 -1.0000 5843195 1593133112.20 151.6447 59.9968 32.0000 1.9426 1.9445 406.6442 407.1286 0.0747 -1.0000 -1.0000 5843255 1593133112.30 151.5872 59.9968 32.0000 1.9422 1.9441 406.8693 407.3525 0.0746 -1.0000 -1.0000 5843325 1593133112.40 151.5872 59.9968 32.0000 1.9432 1.9451 406.7058 407.1904 0.0747 -1.0000 -1.0000 5843395 1593133112.50 151.5872 59.9968 32.0000 1.9468 1.9487 406.2793 406.7623 0.0746 -1.0000 -1.0000 5843455 1593133112.60 151.5872 59.9968 32.0000 1.9451 1.9470 406.5028 406.9871 0.0747 -1.0000 -1.0000 5843525 1593133112.70 151.5872 59.9968 32.0000 1.9425 1.9444 406.7359 407.2194 0.0745 -1.0000 -1.0000 5843585 1593133112.80 151.6247 59.9968 32.0000 1.9438 1.9457 406.7728 407.2562 0.0746 -1.0000 -1.0000 5843665 1593133112.90 151.7843 59.9968 32.0000 1.9452 1.9471 406.5790 407.0626 0.0746 -1.0000 -1.0000 5843725 1593133113.00 151.7843 59.9968 32.0000 1.9429 1.9448 406.3220 406.8052 0.0746 -1.0000 -1.0000 5843785 1593133113.10 151.7843 59.9968 32.0000 1.9458 1.9477 406.4695 406.9533 0.0746 -1.0000 -1.0000 5843865 1593133113.20 151.7843 59.9968 32.0000 1.9444 1.9463 406.9441 407.4267 0.0744 -1.0000 -1.0000 5843925 1593133113.30 151.7843 59.9968 32.0000 1.9429 1.9448 406.9806 407.4645 0.0746 -1.0000 -1.0000 5843985 1593133113.40 151.3470 59.9968 32.0000 1.9429 1.9448 406.8243 407.3074 0.0745 -1.0000 -1.0000 5844055 1593133113.50 151.3470 59.9968 32.0000 1.9448 1.9467 406.6270 407.1101 0.0746 -1.0000 -1.0000 5844114 1593133113.60 151.3470 59.9968 32.0000 1.9436 1.9455 406.7146 407.1983 0.0746 -1.0000 -1.0000 5844185 1593133113.70 151.3470 59.9968 32.0000 1.9428 1.9447 406.9414 407.4253 0.0746 -1.0000 -1.0000 5844255 1593133113.80 151.3470 59.9968 32.0000 1.9430 1.9449 406.9568 407.4413 0.0747 -1.0000 -1.0000 5844324 1593133113.90 151.3918 59.9968 32.0000 1.9449 1.9468 406.6113 407.0957 0.0747 -1.0000 -1.0000 5844385 1593133114.00 151.6081 59.9968 32.0000 1.9440 1.9459 406.3487 406.8328 0.0748 -1.0000 -1.0000 5844455 1593133114.10 151.6081 59.9968 32.0000 1.9448 1.9467 406.4721 406.9556 0.0746 -1.0000 -1.0000 5844514 1593133114.20 151.6081 59.9968 32.0000 1.9442 1.9461 406.8047 407.2890 0.0747 -1.0000 -1.0000 5844584 1593133114.30 151.6081 59.9968 32.0000 1.9453 1.9472 406.9966 407.4809 0.0746 -1.0000 -1.0000 5845324 1593133114.40 151.6081 59.9968 32.0000 1.9450 1.9469 406.7963 407.2815 0.0748 -1.0000 -1.0000 5845384 1593133114.50 151.3061 59.9968 32.0000 1.9451 1.9470 406.5211 407.0050 0.0747 -1.0000 -1.0000 5845444 1593133114.60 151.2726 59.9968 32.0000 1.9450 1.9469 406.7324 407.2162 0.0746 -1.0000 -1.0000 5845524 1593133114.70 151.2726 59.9968 32.0000 1.9429 1.9448 406.7959 407.2788 0.0745 -1.0000 -1.0000 5845584 1593133114.80 151.2726 59.9968 32.0000 1.9436 1.9455 406.8407 407.3255 0.0747 -1.0000 -1.0000 5845874 1593133114.90 151.2726 59.9968 32.0000 1.9442 1.9461 406.4646 406.9488 0.0748 -1.0000 -1.0000 5845934 1593133115.00 151.2726 59.9968 32.0000 1.9454 1.9473 406.4008 406.8839 0.0746 -1.0000 -1.0000 5845994 1593133115.10 151.4879 59.9978 32.0000 1.9451 1.9470 406.5749 407.0591 0.0747 -1.0000 -1.0000 5846064 1593133115.20 151.4879 59.9978 32.0000 1.9443 1.9462 406.8002 407.2848 0.0747 -1.0000 -1.0000 5846133 1593133115.30 151.4879 59.9978 32.0000 1.9434 1.9453 406.9661 407.4495 0.0745 -1.0000 -1.0000 5846313 1593133115.40 151.4879 59.9978 32.0000 1.9450 1.9469 406.5384 407.0217 0.0747 -1.0000 -1.0000 5846383 1593133115.50 151.4879 59.9978 32.0000 1.9459 1.9478 406.5266 407.0099 0.0746 -1.0000 -1.0000 5846443 1593133115.60 151.4810 59.9978 32.0000 1.9432 1.9451 406.6988 407.1827 0.0746 -1.0000 -1.0000 5846503 1593133115.70 151.4168 59.9978 32.0000 1.9421 1.9440 406.7003 407.1839 0.0747 -1.0000 -1.0000 5846583 1593133115.80 151.4168 59.9978 32.0000 1.9443 1.9462 406.6188 407.1022 0.0745 -1.0000 -1.0000 5846643 1593133115.90 151.4168 59.9978 32.0000 1.9433 1.9452 406.3209 406.8032 0.0746 -1.0000 -1.0000 5847443 1593133116.00 151.4168 59.9978 32.0000 1.9421 1.9440 406.7048 407.1886 0.0746 -1.0000 -1.0000 5847513 1593133116.10 151.4168 59.9978 32.0000 1.9429 1.9448 407.0484 407.5313 0.0745 -1.0000 -1.0000 5847573 1593133116.20 151.5341 59.9978 32.0000 1.9440 1.9459 406.9791 407.4630 0.0746 -1.0000 -1.0000 5847633 1593133116.30 151.5341 59.9978 32.0000 1.9435 1.9454 406.6797 407.1632 0.0746 -1.0000 -1.0000 5847713 1593133116.40 151.5341 59.9978 32.0000 1.9442 1.9461 406.5359 407.0190 0.0746 -1.0000 -1.0000 5847773 1593133116.50 151.5341 59.9978 32.0000 1.9451 1.9470 406.6310 407.1150 0.0747 -1.0000 -1.0000 5847842 1593133116.60 151.5341 59.9978 32.0000 1.9444 1.9463 406.7245 407.2083 0.0747 -1.0000 -1.0000 5847912 1593133116.70 151.5341 59.9978 32.0000 1.9448 1.9467 406.9784 407.4634 0.0747 -1.0000 -1.0000 5847973 1593133116.80 151.5808 59.9978 32.0000 1.9433 1.9452 406.6985 407.1822 0.0746 -1.0000 -1.0000 5848042 1593133116.90 151.6012 59.9978 32.0000 1.9452 1.9471 406.5374 407.0221 0.0747 -1.0000 -1.0000 5848112 1593133117.00 151.6012 59.9978 32.0000 1.9431 1.9450 406.3840 406.8671 0.0745 -1.0000 -1.0000 5848173 1593133117.10 151.6012 59.9978 32.0000 1.9432 1.9451 406.6879 407.1715 0.0746 -1.0000 -1.0000 5848242 1593133117.20 151.6012 59.9978 32.0000 1.9429 1.9448 406.9782 407.4617 0.0746 -1.0000 -1.0000 5848312 1593133117.30 151.6012 59.9978 32.0000 1.9431 1.9450 406.9343 407.4184 0.0746 -1.0000 -1.0000 5848372 1593133117.40 151.3915 59.9978 32.0000 1.9447 1.9466 406.6471 407.1319 0.0748 -1.0000 -1.0000 5848442 1593133117.50 151.3915 59.9978 32.0000 1.9466 1.9485 406.4763 406.9603 0.0747 -1.0000 -1.0000 5848502 1593133117.60 151.3915 59.9978 32.0000 1.9455 1.9474 406.2947 406.7785 0.0747 -1.0000 -1.0000 5848572 1593133117.70 151.3915 59.9978 32.0000 1.9438 1.9457 406.7957 407.2802 0.0747 -1.0000 -1.0000 5848642 1593133117.80 151.3915 59.9978 32.0000 1.9430 1.9449 406.9110 407.3955 0.0747 -1.0000 -1.0000 5848702 1593133117.90 151.3965 59.9978 32.0000 1.9436 1.9455 406.7804 407.2641 0.0746 -1.0000 -1.0000 5848762 1593133118.00 151.4323 59.9978 32.0000 1.9463 1.9482 406.5136 406.9973 0.0746 -1.0000 -1.0000 5848842 1593133118.10 151.4323 59.9978 32.0000 1.9434 1.9453 406.6743 407.1586 0.0748 -1.0000 -1.0000 5848902 1593133118.20 151.4323 59.9978 32.0000 1.9432 1.9451 406.9541 407.4386 0.0746 -1.0000 -1.0000 5848962 1593133118.30 151.4323 59.9978 32.0000 1.9451 1.9470 406.7710 407.2549 0.0747 -1.0000 -1.0000 5849042 1593133118.40 151.4323 59.9978 32.0000 1.9448 1.9467 406.4390 406.9237 0.0748 -1.0000 -1.0000 5849312 1593133118.50 151.5660 59.9978 32.0000 1.9447 1.9466 406.3172 406.8019 0.0747 -1.0000 -1.0000 5849372 1593133118.60 151.5660 59.9978 32.0000 1.9415 1.9434 406.6923 407.1757 0.0746 -1.0000 -1.0000 5849452 1593133118.70 151.5660 59.9978 32.0000 1.9427 1.9446 406.9409 407.4251 0.0747 -1.0000 -1.0000 5849512 1593133118.80 151.5660 59.9978 32.0000 1.9448 1.9467 406.9010 407.3868 0.0748 -1.0000 -1.0000 5849582 1593133118.90 151.5660 59.9978 32.0000 1.9449 1.9468 406.6802 407.1642 0.0746 -1.0000 -1.0000 5849862 1593133119.00 151.5660 59.9978 32.0000 1.9441 1.9460 406.8803 407.3637 0.0745 -1.0000 -1.0000 5849921 1593133119.10 151.5462 59.9978 32.0000 1.9417 1.9436 406.9890 407.4734 0.0747 -1.0000 -1.0000 5849992 1593133119.20 151.5462 59.9978 32.0000 1.9422 1.9441 406.9167 407.4007 0.0746 -1.0000 -1.0000 5850062 1593133119.30 151.5462 59.9978 32.0000 1.9446 1.9466 406.5850 407.0696 0.0748 -1.0000 -1.0000 5850121 1593133119.40 151.5462 59.9978 32.0000 1.9451 1.9470 406.6188 407.1029 0.0746 -1.0000 -1.0000 5850361 1593133119.50 151.5462 59.9978 32.0000 1.9457 1.9476 406.3294 406.8124 0.0746 -1.0000 -1.0000 5850421 1593133119.60 151.5433 59.9977 32.0000 1.9450 1.9469 406.5588 407.0421 0.0745 -1.0000 -1.0000 5850481 1593133119.70 151.5286 59.9972 32.0000 1.9425 1.9444 406.9483 407.4318 0.0746 -1.0000 -1.0000 5850551 1593133119.80 151.5286 59.9972 32.0000 1.9419 1.9437 407.0056 407.4886 0.0746 -1.0000 -1.0000 5850621 1593133119.90 151.5286 59.9972 32.0000 1.9445 1.9464 406.7248 407.2096 0.0747 -1.0000 -1.0000 5850681 1593133120.00 151.5286 59.9972 32.0000 1.9450 1.9469 406.5352 407.0179 0.0745 -1.0000 -1.0000 5851351 1593133120.10 151.5286 59.9972 32.0000 1.9430 1.9449 406.7780 407.2613 0.0745 -1.0000 -1.0000 5851411 1593133120.20 151.4093 59.9972 32.0000 1.9422 1.9441 406.8838 407.3676 0.0747 -1.0000 -1.0000 5851471 1593133120.30 151.4093 59.9972 32.0000 1.9437 1.9456 406.7175 407.2017 0.0746 -1.0000 -1.0000 5851551 1593133120.40 151.4093 59.9972 32.0000 1.9460 1.9479 406.5643 407.0478 0.0747 -1.0000 -1.0000 5851611 1593133120.50 151.4093 59.9972 32.0000 1.9441 1.9460 406.2989 406.7825 0.0746 -1.0000 -1.0000 5851671 1593133120.60 151.4093 59.9972 32.0000 1.9443 1.9462 406.5869 407.0711 0.0747 -1.0000 -1.0000 5851751 1593133120.70 151.4093 59.9972 32.0000 1.9444 1.9463 406.8604 407.3452 0.0747 -1.0000 -1.0000 5851810 1593133120.80 151.4835 59.9972 32.0000 1.9458 1.9477 406.8769 407.3614 0.0747 -1.0000 -1.0000 5851881 1593133120.90 151.4835 59.9972 32.0000 1.9443 1.9462 406.6556 407.1402 0.0748 -1.0000 -1.0000 5851940 1593133121.00 151.4835 59.9972 32.0000 1.9448 1.9467 406.4649 406.9488 0.0746 -1.0000 -1.0000 5852070 1593133121.10 151.4835 59.9972 32.0000 1.9451 1.9470 406.5457 407.0287 0.0746 -1.0000 -1.0000 5852140 1593133121.20 151.4835 59.9972 32.0000 1.9436 1.9455 406.7491 407.2331 0.0747 -1.0000 -1.0000 5852200 1593133121.30 151.4835 59.9972 32.0000 1.9444 1.9463 406.3870 406.8711 0.0747 -1.0000 -1.0000 5852270 1593133121.40 151.4627 59.9972 32.0000 1.9452 1.9471 406.4200 406.9046 0.0747 -1.0000 -1.0000 5852340 1593133121.50 151.4263 59.9972 32.0000 1.9430 1.9449 406.7731 407.2567 0.0746 -1.0000 -1.0000 5852570 1593133121.60 151.4263 59.9972 32.0000 1.9436 1.9455 406.8550 407.3385 0.0746 -1.0000 -1.0000 5852630 1593133121.70 151.4263 59.9972 32.0000 1.9420 1.9439 406.6733 407.1562 0.0745 -1.0000 -1.0000 5852710 1593133121.80 151.4263 59.9972 32.0000 1.9454 1.9473 406.4952 406.9789 0.0748 -1.0000 -1.0000 5852770 1593133121.90 151.5786 59.9972 32.0000 1.9441 1.9460 406.4479 406.9306 0.0744 -1.0000 -1.0000 5852830 1593133122.00 151.5786 59.9972 32.0000 1.9440 1.9459 406.8039 407.2885 0.0747 -1.0000 -1.0000 5853589 1593133122.10 151.5786 59.9972 32.0000 1.9432 1.9451 406.9276 407.4116 0.0746 -1.0000 -1.0000 5853649 1593133122.20 151.5786 59.9972 32.0000 1.9426 1.9445 406.7713 407.2557 0.0747 -1.0000 -1.0000 5853719 1593133122.30 151.5786 59.9972 32.0000 1.9444 1.9463 406.2058 406.6893 0.0746 -1.0000 -1.0000 5853790 1593133122.40 151.5786 59.9972 32.0000 1.9450 1.9469 406.2969 406.7792 0.0744 -1.0000 -1.0000 5853860 1593133122.50 151.4612 59.9972 32.0000 1.9454 1.9473 406.7206 407.2046 0.0746 -1.0000 -1.0000 5853919 1593133122.60 151.4074 59.9972 32.0000 1.9436 1.9455 406.9947 407.4785 0.0746 -1.0000 -1.0000 5853989 1593133122.70 151.4074 59.9972 32.0000 1.9439 1.9458 406.7951 407.2787 0.0746 -1.0000 -1.0000 5854060 1593133122.80 151.4074 59.9972 32.0000 1.9448 1.9467 406.5931 407.0773 0.0747 -1.0000 -1.0000 5854129 1593133122.90 151.4074 59.9972 32.0000 1.9441 1.9460 406.3712 406.8551 0.0747 -1.0000 -1.0000 5854199 1593133123.00 151.4074 59.9972 32.0000 1.9425 1.9444 406.5492 407.0334 0.0747 -1.0000 -1.0000 5854259 1593133123.10 151.6529 59.9972 32.0000 1.9430 1.9449 406.7926 407.2760 0.0745 -1.0000 -1.0000 5854329 1593133123.20 151.7003 59.9972 32.0000 1.9445 1.9464 406.7894 407.2732 0.0746 -1.0000 -1.0000 5854399 1593133123.30 151.7003 59.9972 32.0000 1.9447 1.9466 406.8604 407.3444 0.0747 -1.0000 -1.0000 5854459 1593133123.40 151.7003 59.9972 32.0000 1.9448 1.9467 406.4943 406.9778 0.0746 -1.0000 -1.0000 5854529 1593133123.50 151.7003 59.9972 32.0000 1.9453 1.9472 406.4192 406.9021 0.0746 -1.0000 -1.0000 5854589 1593133123.60 151.7003 59.9972 32.0000 1.9436 1.9455 406.6545 407.1381 0.0745 -1.0000 -1.0000 5854659 1593133123.70 151.4048 59.9972 32.0000 1.9430 1.9449 407.0118 407.4955 0.0746 -1.0000 -1.0000 5854729 1593133123.80 151.4048 59.9972 32.0000 1.9451 1.9470 406.8332 407.3178 0.0747 -1.0000 -1.0000 5854789 1593133123.90 151.4048 59.9972 32.0000 1.9461 1.9480 406.6398 407.1240 0.0747 -1.0000 -1.0000 5854859 1593133124.00 151.4048 59.9972 32.0000 1.9432 1.9451 406.6222 407.1056 0.0745 -1.0000 -1.0000 5854929 1593133124.10 151.4048 59.9972 32.0000 1.9434 1.9453 406.9969 407.4798 0.0745 -1.0000 -1.0000 5854989 1593133124.20 151.4048 59.9972 32.0000 1.9420 1.9439 406.8522 407.3364 0.0747 -1.0000 -1.0000 5855049 1593133124.30 151.4048 59.9972 32.0000 1.9428 1.9447 406.7665 407.2512 0.0747 -1.0000 -1.0000 5855129 1593133124.40 151.4048 59.9972 32.0000 1.9449 1.9468 406.5950 407.0780 0.0745 -1.0000 -1.0000 5855189 1593133124.50 151.4048 59.9972 32.0000 1.9449 1.9468 406.5177 407.0005 0.0745 -1.0000 -1.0000 5855309 1593133124.60 151.4048 59.9972 32.0000 1.9443 1.9462 406.7648 407.2493 0.0747 -1.0000 -1.0000 5855389 1593133124.70 151.4048 59.9972 32.0000 1.9448 1.9467 406.7683 407.2522 0.0747 -1.0000 -1.0000 5855449 1593133124.80 151.5695 59.9976 32.0000 1.9462 1.9481 406.8415 407.3255 0.0746 -1.0000 -1.0000 5855519 1593133124.90 151.5695 59.9976 32.0000 1.9449 1.9468 406.6521 407.1359 0.0747 -1.0000 -1.0000 5855588 1593133125.00 151.5695 59.9976 32.0000 1.9449 1.9468 406.3746 406.8580 0.0745 -1.0000 -1.0000 5855648 1593133125.10 151.5695 59.9976 32.0000 1.9436 1.9455 406.2286 406.7112 0.0745 -1.0000 -1.0000 5856088 1593133125.20 151.5695 59.9976 32.0000 1.9441 1.9460 406.5947 407.0777 0.0745 -1.0000 -1.0000 5856148 1593133125.30 151.4736 59.9976 32.0000 1.9428 1.9447 406.8808 407.3655 0.0748 -1.0000 -1.0000 5856218 1593133125.40 151.3182 59.9976 32.0000 1.9444 1.9463 406.9077 407.3922 0.0746 -1.0000 -1.0000 5856288 1593133125.50 151.3182 59.9976 32.0000 1.9424 1.9443 406.6355 407.1194 0.0747 -1.0000 -1.0000 5856358 1593133125.60 151.3182 59.9976 32.0000 1.9444 1.9463 406.3409 406.8239 0.0746 -1.0000 -1.0000 5856598 1593133125.70 151.3182 59.9976 32.0000 1.9456 1.9475 406.4578 406.9411 0.0746 -1.0000 -1.0000 5856668 1593133125.80 151.3182 59.9976 32.0000 1.9438 1.9457 406.6658 407.1491 0.0746 -1.0000 -1.0000 5856728 1593133125.90 151.3182 59.9976 32.0000 1.9433 1.9452 406.9365 407.4201 0.0746 -1.0000 -1.0000 5856808 1593133126.00 151.5981 59.9976 32.0000 1.9445 1.9464 406.7565 407.2411 0.0747 -1.0000 -1.0000 5856878 1593133126.10 151.5981 59.9976 32.0000 1.9477 1.9496 406.4077 406.8916 0.0747 -1.0000 -1.0000 5857058 1593133126.20 151.5981 59.9976 32.0000 1.9453 1.9472 406.6038 407.0878 0.0747 -1.0000 -1.0000 5857118 1593133126.30 151.5981 59.9976 32.0000 1.9413 1.9432 406.9182 407.4018 0.0745 -1.0000 -1.0000 5857198 1593133126.40 151.5981 59.9976 32.0000 1.9433 1.9452 406.7857 407.2697 0.0747 -1.0000 -1.0000 5857258 1593133126.50 151.5055 59.9976 32.0000 1.9443 1.9462 406.7509 407.2359 0.0748 -1.0000 -1.0000 5857318 1593133126.60 151.5042 59.9976 32.0000 1.9441 1.9460 406.5109 406.9948 0.0747 -1.0000 -1.0000 5857817 1593133126.70 151.5042 59.9976 32.0000 1.9428 1.9447 406.6498 407.1342 0.0748 -1.0000 -1.0000 5857878 1593133126.80 151.5042 59.9976 32.0000 1.9441 1.9460 406.8466 407.3309 0.0746 -1.0000 -1.0000 5857947 1593133126.90 151.5042 59.9976 32.0000 1.9450 1.9469 406.6772 407.1602 0.0747 -1.0000 -1.0000 5858017 1593133127.00 151.4911 59.9976 32.0000 1.9464 1.9483 406.4005 406.8837 0.0746 -1.0000 -1.0000 5858077 1593133127.10 151.4648 59.9976 32.0000 1.9471 1.9490 406.3207 406.8042 0.0747 -1.0000 -1.0000 5858367 1593133127.20 151.4648 59.9976 32.0000 1.9445 1.9464 406.5207 407.0043 0.0747 -1.0000 -1.0000 5858427 1593133127.30 151.4648 59.9976 32.0000 1.9433 1.9452 406.9093 407.3938 0.0746 -1.0000 -1.0000 5858487 1593133127.40 151.4648 59.9976 32.0000 1.9445 1.9464 406.6877 407.1720 0.0748 -1.0000 -1.0000 5858567 1593133127.50 151.4648 59.9976 32.0000 1.9440 1.9459 406.6093 407.0932 0.0746 -1.0000 -1.0000 5858627 1593133127.60 151.5946 59.9976 32.0000 1.9443 1.9462 406.3279 406.8108 0.0746 -1.0000 -1.0000 5858907 1593133127.70 151.5946 59.9976 32.0000 1.9447 1.9466 406.7388 407.2226 0.0746 -1.0000 -1.0000 5858977 1593133127.80 151.5946 59.9976 32.0000 1.9431 1.9450 406.8442 407.3295 0.0748 -1.0000 -1.0000 5859037 1593133127.90 151.5946 59.9976 32.0000 1.9454 1.9474 406.7104 407.1953 0.0748 -1.0000 -1.0000 5859107 1593133128.00 151.5946 59.9976 32.0000 1.9450 1.9469 406.2673 406.7506 0.0746 -1.0000 -1.0000 5859177 1593133128.10 151.6134 59.9976 32.0000 1.9453 1.9472 406.4357 406.9192 0.0746 -1.0000 -1.0000 5859237 1593133128.20 151.6172 59.9976 32.0000 1.9431 1.9450 406.7253 407.2088 0.0745 -1.0000 -1.0000 5859307 1593133128.30 151.6172 59.9976 32.0000 1.9429 1.9448 406.7450 407.2295 0.0748 -1.0000 -1.0000 5859377 1593133128.40 151.6172 59.9976 32.0000 1.9416 1.9435 406.8489 407.3343 0.0749 -1.0000 -1.0000 5859437 1593133128.50 151.6172 59.9976 32.0000 1.9444 1.9463 406.5580 407.0418 0.0746 -1.0000 -1.0000 5859506 1593133128.60 151.6172 59.9976 32.0000 1.9455 1.9474 406.3141 406.7972 0.0746 -1.0000 -1.0000 5859577 1593133128.70 151.6172 59.9976 32.0000 1.9460 1.9479 406.3232 406.8059 0.0745 -1.0000 -1.0000 5859636 1593133128.80 151.5821 59.9976 32.0000 1.9419 1.9438 406.8669 407.3514 0.0747 -1.0000 -1.0000 5859716 1593133128.90 151.5821 59.9976 32.0000 1.9416 1.9435 406.7578 407.2419 0.0747 -1.0000 -1.0000 5859777 1593133129.00 151.5821 59.9976 32.0000 1.9421 1.9440 406.7610 407.2462 0.0749 -1.0000 -1.0000 5859836 1593133129.10 151.5821 59.9976 32.0000 1.9440 1.9459 406.4424 406.9262 0.0747 -1.0000 -1.0000 5859906 1593133129.20 151.5821 59.9976 32.0000 1.9460 1.9479 406.3380 406.8210 0.0745 -1.0000 -1.0000 5900356 1593133129.30 151.5675 59.9976 32.0000 1.9438 1.9457 406.6538 407.1367 0.0745 -1.0000 -1.0000 5900416 1593133129.40 151.4801 59.9976 32.0000 1.9437 1.9456 406.8064 407.2903 0.0747 -1.0000 -1.0000 5900496 1593133129.50 151.4801 59.9976 32.0000 1.9439 1.9459 406.6668 407.1506 0.0745 -1.0000 -1.0000 5900556 1593133129.60 151.4801 59.9976 32.0000 1.9450 1.9469 406.5629 407.0465 0.0746 -1.0000 -1.0000 5900626 1593133129.70 151.4801 59.9976 32.0000 1.9444 1.9463 406.3635 406.8466 0.0746 -1.0000 -1.0000 5900866 1593133129.80 151.4801 59.9976 32.0000 1.9452 1.9471 406.4747 406.9580 0.0746 -1.0000 -1.0000 5900926 1593133129.90 151.3097 59.9980 32.0000 1.9438 1.9458 406.8276 407.3110 0.0746 -1.0000 -1.0000 5900986 1593133130.00 151.3097 59.9980 32.0000 1.9426 1.9445 406.8928 407.3771 0.0746 -1.0000 -1.0000 5901056 1593133130.10 151.3097 59.9980 32.0000 1.9439 1.9458 406.7090 407.1923 0.0746 -1.0000 -1.0000 5901116 1593133130.20 151.3097 59.9980 32.0000 1.9437 1.9456 406.3050 406.7885 0.0747 -1.0000 -1.0000 5901356 1593133130.30 151.3097 59.9980 32.0000 1.9428 1.9447 406.5705 407.0546 0.0747 -1.0000 -1.0000 5901425 1593133130.40 151.3097 59.9980 32.0000 1.9446 1.9465 406.7270 407.2121 0.0748 -1.0000 -1.0000 5901486 1593133130.50 151.3097 59.9980 32.0000 1.9430 1.9449 406.9298 407.4140 0.0746 -1.0000 -1.0000 5901555 1593133130.60 151.7573 59.9980 32.0000 1.9450 1.9469 406.5625 407.0452 0.0744 -1.0000 -1.0000 5901625 1593133130.70 151.7573 59.9980 32.0000 1.9455 1.9474 406.2395 406.7241 0.0748 -1.0000 -1.0000 5901845 1593133130.80 151.7573 59.9980 32.0000 1.9462 1.9481 406.3569 406.8406 0.0746 -1.0000 -1.0000 5901925 1593133130.90 151.7573 59.9980 32.0000 1.9455 1.9474 406.5241 407.0077 0.0747 -1.0000 -1.0000 5901985 1593133131.00 151.7573 59.9980 32.0000 1.9440 1.9459 406.9246 407.4092 0.0747 -1.0000 -1.0000 5902045 1593133131.10 151.4772 59.9980 32.0000 1.9442 1.9461 406.8310 407.3150 0.0746 -1.0000 -1.0000 5902125 1593133131.20 151.3454 59.9980 32.0000 1.9435 1.9454 406.4915 406.9746 0.0746 -1.0000 -1.0000 5902425 1593133131.30 151.3454 59.9980 32.0000 1.9433 1.9452 406.5557 407.0390 0.0746 -1.0000 -1.0000 5902485 1593133131.40 151.3454 59.9980 32.0000 1.9436 1.9455 406.8133 407.2975 0.0747 -1.0000 -1.0000 5902565 1593133131.50 151.3454 59.9980 32.0000 1.9419 1.9438 406.9987 407.4827 0.0745 -1.0000 -1.0000 5902625 1593133131.60 151.3454 59.9980 32.0000 1.9438 1.9457 406.9483 407.4316 0.0746 -1.0000 -1.0000 5902685 1593133131.70 151.5773 59.9980 32.0000 1.9451 1.9470 406.3961 406.8803 0.0747 -1.0000 -1.0000 5903005 1593133131.80 151.5773 59.9980 32.0000 1.9445 1.9464 406.4218 406.9048 0.0746 -1.0000 -1.0000 5903075 1593133131.90 151.5773 59.9980 32.0000 1.9446 1.9465 406.6287 407.1124 0.0746 -1.0000 -1.0000 5903135 1593133132.00 151.5773 59.9980 32.0000 1.9437 1.9456 406.7536 407.2379 0.0747 -1.0000 -1.0000 5903205 1593133132.10 151.5773 59.9980 32.0000 1.9453 1.9472 406.8279 407.3118 0.0746 -1.0000 -1.0000 5903314 1593133132.20 151.2976 59.9980 32.0000 1.9455 1.9474 406.5296 407.0134 0.0747 -1.0000 -1.0000 5903434 1593133132.30 151.2976 59.9980 32.0000 1.9447 1.9466 406.5379 407.0209 0.0746 -1.0000 -1.0000 5903504 1593133132.40 151.2976 59.9980 32.0000 1.9429 1.9448 406.8408 407.3250 0.0747 -1.0000 -1.0000 5903564 1593133132.50 151.2976 59.9980 32.0000 1.9419 1.9438 406.8269 407.3105 0.0746 -1.0000 -1.0000 5903624 1593133132.60 151.2976 59.9980 32.0000 1.9424 1.9443 406.8810 407.3649 0.0745 -1.0000 -1.0000 5903704 1593133132.70 151.3260 59.9980 32.0000 1.9460 1.9479 406.5874 407.0710 0.0747 -1.0000 -1.0000 5903764 1593133132.80 151.5359 59.9980 32.0000 1.9460 1.9479 406.4358 406.9187 0.0745 -1.0000 -1.0000 5903844 1593133132.90 151.5359 59.9980 32.0000 1.9453 1.9472 406.7563 407.2406 0.0748 -1.0000 -1.0000 5903904 1593133133.00 151.5359 59.9980 32.0000 1.9435 1.9454 406.9025 407.3877 0.0748 -1.0000 -1.0000 5903964 1593133133.10 151.5359 59.9980 32.0000 1.9472 1.9492 406.8529 407.3375 0.0747 -1.0000 -1.0000 5904034 1593133133.20 151.5359 59.9980 32.0000 1.9457 1.9476 406.6502 407.1337 0.0745 -1.0000 -1.0000 5904104 1593133133.30 151.5279 59.9980 32.0000 1.9430 1.9449 406.8975 407.3818 0.0747 -1.0000 -1.0000 5904164 1593133133.40 151.4559 59.9980 32.0000 1.9422 1.9441 406.8919 407.3756 0.0745 -1.0000 -1.0000 5904234 1593133133.50 151.4559 59.9980 32.0000 1.9427 1.9446 406.6707 407.1549 0.0748 -1.0000 -1.0000 5904304 1593133133.60 151.4559 59.9980 32.0000 1.9439 1.9458 406.4258 406.9100 0.0747 -1.0000 -1.0000 5904364 1593133133.70 151.4559 59.9980 32.0000 1.9437 1.9456 406.4158 406.8991 0.0746 -1.0000 -1.0000 5904574 1593133133.80 151.4559 59.9980 32.0000 1.9430 1.9449 406.6720 407.1546 0.0744 -1.0000 -1.0000 5904634 1593133133.90 151.7317 59.9980 32.0000 1.9443 1.9462 406.8334 407.3181 0.0747 -1.0000 -1.0000 5904694 1593133134.00 151.7317 59.9980 32.0000 1.9453 1.9472 406.7959 407.2797 0.0746 -1.0000 -1.0000 5904774 1593133134.10 151.7317 59.9980 32.0000 1.9452 1.9471 406.5523 407.0348 0.0745 -1.0000 -1.0000 5904834 1593133134.20 151.7317 59.9980 32.0000 1.9468 1.9487 406.5025 406.9856 0.0746 -1.0000 -1.0000 5904894 1593133134.30 151.7317 59.9980 32.0000 1.9451 1.9470 406.9363 407.4204 0.0747 -1.0000 -1.0000 5905333 1593133134.40 151.7317 59.9980 32.0000 1.9441 1.9460 406.9009 407.3850 0.0746 -1.0000 -1.0000 5905403 1593133134.50 151.7317 59.9980 32.0000 1.9465 1.9485 406.8085 407.2931 0.0746 -1.0000 -1.0000 5905463 1593133134.60 151.7317 59.9980 32.0000 1.9452 1.9471 406.3806 406.8634 0.0746 -1.0000 -1.0000 5905533 1593133134.70 151.6526 59.9982 32.0000 1.9444 1.9463 406.9510 407.4352 0.0746 -1.0000 -1.0000 5905593 1593133134.80 151.3000 59.9994 32.0000 1.9426 1.9446 406.9482 407.4319 0.0746 -1.0000 -1.0000 5905853 1593133134.90 151.3000 59.9994 32.0000 1.9444 1.9463 406.7566 407.2408 0.0747 -1.0000 -1.0000 5905913 1593133135.00 151.3000 59.9994 32.0000 1.9452 1.9471 406.2980 406.7812 0.0747 -1.0000 -1.0000 5905973 1593133135.10 151.3000 59.9994 32.0000 1.9446 1.9465 406.5414 407.0253 0.0746 -1.0000 -1.0000 5906043 1593133135.20 151.3000 59.9994 32.0000 1.9435 1.9454 406.9497 407.4326 0.0745 -1.0000 -1.0000 5906113 1593133135.30 151.5297 59.9994 32.0000 1.9430 1.9449 406.7594 407.2436 0.0746 -1.0000 -1.0000 5906343 1593133135.40 151.5297 59.9994 32.0000 1.9448 1.9467 406.4169 406.8990 0.0744 -1.0000 -1.0000 5906413 1593133135.50 151.5297 59.9994 32.0000 1.9434 1.9453 406.3282 406.8118 0.0746 -1.0000 -1.0000 5906483 1593133135.60 151.5297 59.9994 32.0000 1.9448 1.9467 406.4258 406.9081 0.0745 -1.0000 -1.0000 5906543 1593133135.70 151.5297 59.9994 32.0000 1.9444 1.9463 406.9867 407.4707 0.0746 -1.0000 -1.0000 5906613 1593133135.80 151.3536 59.9994 32.0000 1.9443 1.9462 406.9674 407.4522 0.0748 -1.0000 -1.0000 5906673 1593133135.90 151.2361 59.9994 32.0000 1.9452 1.9471 406.6702 407.1553 0.0748 -1.0000 -1.0000 5906743 1593133136.00 151.2361 59.9994 32.0000 1.9459 1.9478 406.3643 406.8490 0.0748 -1.0000 -1.0000 5906813 1593133136.10 151.2361 59.9994 32.0000 1.9449 1.9468 406.5996 407.0834 0.0746 -1.0000 -1.0000 5906873 1593133136.20 151.2361 59.9994 32.0000 1.9416 1.9435 406.6964 407.1799 0.0746 -1.0000 -1.0000 5906943 1593133136.30 151.2361 59.9994 32.0000 1.9423 1.9442 406.8204 407.3038 0.0746 -1.0000 -1.0000 5907122 1593133136.40 151.8838 59.9994 32.0000 1.9424 1.9443 406.6849 407.1693 0.0748 -1.0000 -1.0000 5907183 1593133136.50 151.8838 59.9994 32.0000 1.9454 1.9474 406.4415 406.9239 0.0744 -1.0000 -1.0000 5907242 1593133136.60 151.8838 59.9994 32.0000 1.9455 1.9474 406.5462 407.0294 0.0745 -1.0000 -1.0000 5907322 1593133136.70 151.8838 59.9994 32.0000 1.9459 1.9478 406.8417 407.3258 0.0747 -1.0000 -1.0000 5907382 1593133136.80 151.8838 59.9994 32.0000 1.9438 1.9457 407.0466 407.5301 0.0745 -1.0000 -1.0000 5907622 1593133136.90 151.8838 59.9994 32.0000 1.9441 1.9460 406.9462 407.4302 0.0747 -1.0000 -1.0000 5907682 1593133137.00 151.2637 59.9994 32.0000 1.9445 1.9464 406.6383 407.1215 0.0746 -1.0000 -1.0000 5907742 1593133137.10 151.2637 59.9994 32.0000 1.9474 1.9494 406.4555 406.9402 0.0747 -1.0000 -1.0000 5907812 1593133137.20 151.2637 59.9994 32.0000 1.9451 1.9470 406.7964 407.2805 0.0747 -1.0000 -1.0000 5907882 1593133137.30 151.2637 59.9994 32.0000 1.9441 1.9460 406.8714 407.3551 0.0746 -1.0000 -1.0000 5907962 1593133137.40 151.2637 59.9994 32.0000 1.9412 1.9431 406.7736 407.2581 0.0747 -1.0000 -1.0000 5908092 1593133137.50 151.2637 59.9994 32.0000 1.9436 1.9455 406.3458 406.8293 0.0746 -1.0000 -1.0000 5908152 1593133137.60 151.2637 59.9994 32.0000 1.9433 1.9452 406.6937 407.1774 0.0747 -1.0000 -1.0000 5908222 1593133137.70 151.2637 59.9994 32.0000 1.9428 1.9447 406.8487 407.3331 0.0746 -1.0000 -1.0000 5908292 1593133137.80 151.2813 59.9994 32.0000 1.9426 1.9445 406.8524 407.3367 0.0747 -1.0000 -1.0000 5908352 1593133137.90 151.3554 59.9994 32.0000 1.9443 1.9462 406.7484 407.2328 0.0747 -1.0000 -1.0000 5908592 1593133138.00 151.3554 59.9994 32.0000 1.9458 1.9477 406.4031 406.8868 0.0746 -1.0000 -1.0000 5908662 1593133138.10 151.5388 59.9994 32.0000 1.9433 1.9452 406.3550 406.8392 0.0747 -1.0000 -1.0000 5908722 1593133138.20 151.5388 59.9994 32.0000 1.9429 1.9448 406.5844 407.0680 0.0747 -1.0000 -1.0000 5908782 1593133138.30 151.5388 59.9994 32.0000 1.9435 1.9454 406.6593 407.1424 0.0744 -1.0000 -1.0000 5908862 1593133138.40 151.5388 59.9994 32.0000 1.9437 1.9456 406.6336 407.1172 0.0746 -1.0000 -1.0000 5909341 1593133138.50 151.5388 59.9994 32.0000 1.9457 1.9476 406.3491 406.8320 0.0745 -1.0000 -1.0000 5909411 1593133138.60 151.5388 59.9994 32.0000 1.9437 1.9456 406.5656 407.0479 0.0744 -1.0000 -1.0000 5909481 1593133138.70 151.4536 59.9994 32.0000 1.9427 1.9446 406.8710 407.3551 0.0747 -1.0000 -1.0000 5909541 1593133138.80 151.4536 59.9994 32.0000 1.9453 1.9472 406.8437 407.3281 0.0748 -1.0000 -1.0000 5909611 1593133138.90 151.4536 59.9994 32.0000 1.9448 1.9467 406.6539 407.1387 0.0744 -1.0000 -1.0000 5909871 1593133139.00 151.4536 59.9994 32.0000 1.9458 1.9477 406.2201 406.7042 0.0747 -1.0000 -1.0000 5909931 1593133139.10 151.4536 59.9994 32.0000 1.9454 1.9473 406.3472 406.8315 0.0748 -1.0000 -1.0000 5910001 1593133139.20 151.5048 59.9994 32.0000 1.9449 1.9469 406.5705 407.0557 0.0748 -1.0000 -1.0000 5910061 1593133139.30 151.6495 59.9994 32.0000 1.9451 1.9470 406.8277 407.3116 0.0747 -1.0000 -1.0000 5910131 1593133139.40 151.6495 59.9994 32.0000 1.9452 1.9471 406.5784 407.0631 0.0748 -1.0000 -1.0000 5910331 1593133139.50 151.6495 59.9994 32.0000 1.9455 1.9474 406.4133 406.8973 0.0747 -1.0000 -1.0000 5910391 1593133139.60 151.6495 59.9994 32.0000 1.9440 1.9459 406.4058 406.8898 0.0747 -1.0000 -1.0000 5910471 1593133139.70 151.6495 59.9994 32.0000 1.9430 1.9449 406.8528 407.3374 0.0747 -1.0000 -1.0000 5910541 1593133139.80 151.4098 59.9986 32.0000 1.9426 1.9445 406.7657 407.2496 0.0747 -1.0000 -1.0000 5910611 1593133139.90 151.4098 59.9986 32.0000 1.9434 1.9453 406.8194 407.3033 0.0746 -1.0000 -1.0000 5910801 1593133140.00 151.4098 59.9986 32.0000 1.9444 1.9463 406.6424 407.1262 0.0746 -1.0000 -1.0000 5910881 1593133140.10 151.4098 59.9986 32.0000 1.9443 1.9462 406.3374 406.8203 0.0745 -1.0000 -1.0000 5910941 1593133140.20 151.4098 59.9986 32.0000 1.9443 1.9462 406.5696 407.0535 0.0747 -1.0000 -1.0000 5911001 1593133140.30 151.4098 59.9986 32.0000 1.9429 1.9448 406.7565 407.2398 0.0745 -1.0000 -1.0000 5911071 1593133140.40 151.4396 59.9986 32.0000 1.9407 1.9426 406.8956 407.3797 0.0747 -1.0000 -1.0000 5911620 1593133140.50 151.7115 59.9986 32.0000 1.9451 1.9470 406.7019 407.1856 0.0746 -1.0000 -1.0000 5911680 1593133140.60 151.7115 59.9986 32.0000 1.9458 1.9477 406.4976 406.9811 0.0747 -1.0000 -1.0000 5911750 1593133140.70 151.7115 59.9986 32.0000 1.9461 1.9480 406.5121 406.9953 0.0745 -1.0000 -1.0000 5911820 1593133140.80 151.7115 59.9986 32.0000 1.9441 1.9460 406.9729 407.4575 0.0747 -1.0000 -1.0000 5911890 1593133140.90 151.7115 59.9986 32.0000 1.9447 1.9466 406.6845 407.1681 0.0746 -1.0000 -1.0000 5912030 1593133141.00 151.6359 59.9986 32.0000 1.9433 1.9452 406.4648 406.9477 0.0745 -1.0000 -1.0000 5912090 1593133141.10 151.4033 59.9986 32.0000 1.9421 1.9440 406.5025 406.9863 0.0747 -1.0000 -1.0000 5912170 1593133141.20 151.4033 59.9986 32.0000 1.9415 1.9434 406.7423 407.2266 0.0747 -1.0000 -1.0000 5912230 1593133141.30 151.4033 59.9986 32.0000 1.9422 1.9441 406.9068 407.3904 0.0746 -1.0000 -1.0000 5912290 1593133141.40 151.4033 59.9986 32.0000 1.9436 1.9455 406.9184 407.4031 0.0748 -1.0000 -1.0000 5912370 1593133141.50 151.4033 59.9986 32.0000 1.9478 1.9497 406.5750 407.0591 0.0746 -1.0000 -1.0000 5912430 1593133141.60 151.4033 59.9986 32.0000 1.9462 1.9481 406.5392 407.0227 0.0747 -1.0000 -1.0000 5912490 1593133141.70 151.4033 59.9986 32.0000 1.9454 1.9473 406.4947 406.9786 0.0746 -1.0000 -1.0000 5912560 1593133141.80 151.4033 59.9986 32.0000 1.9442 1.9461 406.7943 407.2778 0.0746 -1.0000 -1.0000 5912630 1593133141.90 151.4178 59.9986 32.0000 1.9437 1.9456 406.8175 407.3022 0.0747 -1.0000 -1.0000 5912690 1593133142.00 151.4293 59.9986 32.0000 1.9445 1.9464 406.6164 407.1003 0.0746 -1.0000 -1.0000 5913339 1593133142.10 151.6305 59.9986 32.0000 1.9451 1.9470 406.4314 406.9141 0.0745 -1.0000 -1.0000 5913399 1593133142.20 151.7646 59.9986 32.0000 1.9432 1.9451 406.7503 407.2338 0.0746 -1.0000 -1.0000 5913459 1593133142.30 151.7646 59.9986 32.0000 1.9436 1.9455 407.0059 407.4908 0.0747 -1.0000 -1.0000 5913539 1593133142.40 151.7646 59.9986 32.0000 1.9443 1.9462 407.0592 407.5440 0.0747 -1.0000 -1.0000 5913599 1593133142.50 151.7646 59.9986 32.0000 1.9440 1.9459 406.8065 407.2907 0.0747 -1.0000 -1.0000 5913659 1593133142.60 151.7646 59.9986 32.0000 1.9446 1.9465 406.3238 406.8072 0.0746 -1.0000 -1.0000 5913739 1593133142.70 151.4676 59.9986 32.0000 1.9445 1.9464 406.4428 406.9269 0.0747 -1.0000 -1.0000 5913799 1593133142.80 151.4676 59.9986 32.0000 1.9436 1.9455 406.8201 407.3044 0.0746 -1.0000 -1.0000 5913869 1593133142.90 151.4676 59.9986 32.0000 1.9435 1.9454 407.0047 407.4885 0.0746 -1.0000 -1.0000 5913929 1593133143.00 151.4676 59.9986 32.0000 1.9441 1.9460 406.5774 407.0615 0.0746 -1.0000 -1.0000 5914699 1593133143.10 151.4676 59.9986 32.0000 1.9441 1.9460 406.3560 406.8397 0.0747 -1.0000 -1.0000 5914769 1593133143.20 151.4676 59.9986 32.0000 1.9446 1.9465 406.7441 407.2277 0.0746 -1.0000 -1.0000 5914828 1593133143.30 151.4729 59.9986 32.0000 1.9450 1.9469 407.0402 407.5248 0.0747 -1.0000 -1.0000 5914899 1593133143.40 151.5394 59.9986 32.0000 1.9448 1.9467 406.8629 407.3472 0.0747 -1.0000 -1.0000 5914969 1593133143.50 151.5394 59.9986 32.0000 1.9445 1.9464 406.7037 407.1889 0.0748 -1.0000 -1.0000 5915028 1593133143.60 151.5394 59.9986 32.0000 1.9438 1.9457 406.3674 406.8507 0.0746 -1.0000 -1.0000 5915099 1593133143.70 151.5394 59.9986 32.0000 1.9425 1.9444 406.6005 407.0851 0.0748 -1.0000 -1.0000 5915168 1593133143.80 151.5394 59.9986 32.0000 1.9425 1.9444 406.8375 407.3226 0.0748 -1.0000 -1.0000 5915238 1593133143.90 151.5394 59.9986 32.0000 1.9429 1.9448 406.9615 407.4456 0.0746 -1.0000 -1.0000 5915298 1593133144.00 151.5394 59.9986 32.0000 1.9445 1.9464 406.7897 407.2733 0.0746 -1.0000 -1.0000 5915368 1593133144.10 151.5394 59.9986 32.0000 1.9443 1.9462 406.6547 407.1379 0.0745 -1.0000 -1.0000 5915428 1593133144.20 151.5394 59.9986 32.0000 1.9437 1.9456 406.9541 407.4376 0.0746 -1.0000 -1.0000 5915498 1593133144.30 151.5394 59.9986 32.0000 1.9434 1.9453 407.0558 407.5415 0.0748 -1.0000 -1.0000 5915568 1593133144.40 151.5394 59.9986 32.0000 1.9467 1.9486 406.6478 407.1322 0.0747 -1.0000 -1.0000 5915638 1593133144.50 151.4802 59.9989 32.0000 1.9450 1.9469 406.5232 407.0068 0.0746 -1.0000 -1.0000 5915718 1593133144.60 151.3892 59.9994 32.0000 1.9437 1.9456 406.8514 407.3345 0.0745 -1.0000 -1.0000 5915818 1593133144.70 151.3892 59.9994 32.0000 1.9442 1.9461 407.0103 407.4944 0.0746 -1.0000 -1.0000 5915878 1593133144.80 151.3892 59.9994 32.0000 1.9443 1.9462 406.8695 407.3536 0.0747 -1.0000 -1.0000 5915958 1593133144.90 151.3892 59.9994 32.0000 1.9443 1.9463 406.6227 407.1068 0.0746 -1.0000 -1.0000 5916018 1593133145.00 151.3892 59.9994 32.0000 1.9437 1.9456 406.3847 406.8686 0.0747 -1.0000 -1.0000 5916078 1593133145.10 151.3892 59.9994 32.0000 1.9439 1.9458 406.3813 406.8653 0.0747 -1.0000 -1.0000 5916148 1593133145.20 151.3505 59.9994 32.0000 1.9422 1.9441 406.7607 407.2445 0.0746 -1.0000 -1.0000 5916218 1593133145.30 151.3505 59.9994 32.0000 1.9434 1.9453 406.8662 407.3511 0.0748 -1.0000 -1.0000 5916278 1593133145.40 151.3505 59.9994 32.0000 1.9435 1.9454 406.7134 407.1961 0.0745 -1.0000 -1.0000 5916348 1593133145.50 151.3505 59.9994 32.0000 1.9451 1.9470 406.4461 406.9286 0.0744 -1.0000 -1.0000 5916408 1593133145.60 151.3505 59.9994 32.0000 1.9442 1.9462 406.8456 407.3293 0.0746 -1.0000 -1.0000 5916637 1593133145.70 151.7549 59.9994 32.0000 1.9436 1.9455 406.9748 407.4583 0.0745 -1.0000 -1.0000 5916708 1593133145.80 151.8560 59.9994 32.0000 1.9437 1.9457 407.0296 407.5136 0.0746 -1.0000 -1.0000 5916768 1593133145.90 151.8560 59.9994 32.0000 1.9456 1.9475 406.6484 407.1325 0.0747 -1.0000 -1.0000 5916837 1593133146.00 151.8560 59.9994 32.0000 1.9476 1.9495 406.4694 406.9536 0.0747 -1.0000 -1.0000 5916927 1593133146.10 151.8560 59.9994 32.0000 1.9458 1.9477 406.8451 407.3297 0.0747 -1.0000 -1.0000 5917157 1593133146.20 151.8560 59.9994 32.0000 1.9417 1.9437 406.9345 407.4190 0.0747 -1.0000 -1.0000 5917217 1593133146.30 151.2417 59.9994 32.0000 1.9444 1.9463 406.5638 407.0477 0.0746 -1.0000 -1.0000 5917287 1593133146.40 151.2417 59.9994 32.0000 1.9439 1.9458 406.4845 406.9683 0.0747 -1.0000 -1.0000 5917347 1593133146.50 151.2417 59.9994 32.0000 1.9420 1.9440 406.8913 407.3755 0.0745 -1.0000 -1.0000 5917417 1593133146.60 151.2417 59.9994 32.0000 1.9416 1.9435 406.8602 407.3436 0.0746 -1.0000 -1.0000 5917647 1593133146.70 151.2417 59.9994 32.0000 1.9434 1.9453 406.6787 407.1630 0.0747 -1.0000 -1.0000 5917707 1593133146.80 151.2417 59.9994 32.0000 1.9439 1.9458 406.5476 407.0307 0.0746 -1.0000 -1.0000 5917787 1593133146.90 151.2417 59.9994 32.0000 1.9447 1.9466 406.5102 406.9947 0.0748 -1.0000 -1.0000 5917857 1593133147.00 151.4644 59.9994 32.0000 1.9430 1.9449 406.9388 407.4235 0.0746 -1.0000 -1.0000 5917917 1593133147.10 151.4644 59.9994 32.0000 1.9427 1.9446 406.9040 407.3879 0.0747 -1.0000 -1.0000 5918157 1593133147.20 151.4644 59.9994 32.0000 1.9430 1.9449 406.9269 407.4117 0.0747 -1.0000 -1.0000 5918217 1593133147.30 151.4644 59.9994 32.0000 1.9436 1.9455 406.8562 407.3407 0.0746 -1.0000 -1.0000 5918277 1593133147.40 151.5746 59.9994 32.0000 1.9444 1.9463 406.5784 407.0608 0.0744 -1.0000 -1.0000 5918347 1593133147.50 151.7729 59.9994 32.0000 1.9446 1.9465 406.5600 407.0432 0.0746 -1.0000 -1.0000 5918417 1593133147.60 151.7729 59.9994 32.0000 1.9435 1.9454 406.7399 407.2238 0.0746 -1.0000 -1.0000 5918887 1593133147.70 151.7729 59.9994 32.0000 1.9438 1.9457 406.9010 407.3845 0.0746 -1.0000 -1.0000 5918966 1593133147.80 151.7729 59.9994 32.0000 1.9449 1.9468 406.9492 407.4349 0.0749 -1.0000 -1.0000 5919026 1593133147.90 151.7729 59.9994 32.0000 1.9446 1.9465 406.4711 406.9551 0.0746 -1.0000 -1.0000 5919096 1593133148.00 151.5091 59.9994 32.0000 1.9437 1.9456 406.3712 406.8541 0.0745 -1.0000 -1.0000 5919176 1593133148.10 151.5091 59.9994 32.0000 1.9435 1.9454 406.9703 407.4550 0.0747 -1.0000 -1.0000 5919246 1593133148.20 151.5091 59.9994 32.0000 1.9424 1.9443 406.9170 407.4013 0.0747 -1.0000 -1.0000 5919336 1593133148.30 151.5091 59.9994 32.0000 1.9453 1.9472 406.7060 407.1895 0.0746 -1.0000 -1.0000 5919416 1593133148.40 151.5091 59.9994 32.0000 1.9472 1.9491 406.6492 407.1336 0.0747 -1.0000 -1.0000 5919486 1593133148.50 151.5091 59.9994 32.0000 1.9429 1.9448 407.0130 407.4978 0.0747 -1.0000 -1.0000 5919546 1593133148.60 151.5091 59.9994 32.0000 1.9436 1.9455 406.8124 407.2967 0.0747 -1.0000 -1.0000 5919616 1593133148.70 151.5091 59.9994 32.0000 1.9447 1.9466 406.7724 407.2567 0.0746 -1.0000 -1.0000 5919846 1593133148.80 151.5091 59.9994 32.0000 1.9434 1.9453 406.4585 406.9421 0.0747 -1.0000 -1.0000 5919916 1593133148.90 151.5091 59.9994 32.0000 1.9442 1.9461 406.7023 407.1857 0.0746 -1.0000 -1.0000 5919986 1593133149.00 151.6583 59.9994 32.0000 1.9423 1.9442 406.7204 407.2047 0.0747 -1.0000 -1.0000 5920046 1593133149.10 151.6668 59.9994 32.0000 1.9429 1.9448 406.7981 407.2822 0.0747 -1.0000 -1.0000 5920116 1593133149.20 151.4919 59.9994 32.0000 1.9430 1.9449 406.9799 407.4659 0.0748 -1.0000 -1.0000 5920176 1593133149.30 151.4919 59.9994 32.0000 1.9444 1.9463 406.7987 407.2831 0.0748 -1.0000 -1.0000 5920236 1593133149.40 151.4919 59.9994 32.0000 1.9450 1.9469 406.6300 407.1154 0.0749 -1.0000 -1.0000 5920316 1593133149.50 151.4919 59.9994 32.0000 1.9451 1.9470 406.5037 406.9879 0.0747 -1.0000 -1.0000 5920386 1593133149.60 151.4919 59.9994 32.0000 1.9424 1.9443 406.9449 407.4297 0.0748 -1.0000 -1.0000 5920445 1593133149.70 151.5013 59.9991 32.0000 1.9434 1.9453 407.1035 407.5887 0.0747 -1.0000 -1.0000 5920635 1593133149.80 151.5547 59.9979 32.0000 1.9448 1.9467 406.8255 407.3097 0.0746 -1.0000 -1.0000 5920695 1593133149.90 151.5547 59.9979 32.0000 1.9465 1.9484 406.5305 407.0140 0.0747 -1.0000 -1.0000 5920755 1593133150.00 151.5547 59.9979 32.0000 1.9449 1.9468 406.6151 407.0998 0.0747 -1.0000 -1.0000 5920835 1593133150.10 151.5547 59.9979 32.0000 1.9434 1.9453 406.8420 407.3257 0.0746 -1.0000 -1.0000 5920895 1593133150.20 151.5547 59.9979 32.0000 1.9442 1.9461 407.0445 407.5299 0.0748 -1.0000 -1.0000 5921125 1593133150.30 151.5347 59.9979 32.0000 1.9459 1.9478 406.8932 407.3773 0.0747 -1.0000 -1.0000 5921195 1593133150.40 151.5347 59.9979 32.0000 1.9457 1.9476 406.5396 407.0236 0.0747 -1.0000 -1.0000 5921265 1593133150.50 151.5347 59.9979 32.0000 1.9445 1.9464 406.4851 406.9697 0.0748 -1.0000 -1.0000 5921325 1593133150.60 151.5347 59.9979 32.0000 1.9432 1.9451 406.5499 407.0336 0.0746 -1.0000 -1.0000 5921395 1593133150.70 151.5347 59.9979 32.0000 1.9429 1.9448 406.7439 407.2280 0.0747 -1.0000 -1.0000 5921625 1593133150.80 151.5347 59.9979 32.0000 1.9438 1.9457 406.5964 407.0806 0.0747 -1.0000 -1.0000 5921695 1593133150.90 151.5347 59.9979 32.0000 1.9436 1.9455 406.4155 406.8992 0.0747 -1.0000 -1.0000 5921765 1593133151.00 151.4320 59.9979 32.0000 1.9444 1.9463 406.5454 407.0288 0.0746 -1.0000 -1.0000 5921825 1593133151.10 151.4320 59.9979 32.0000 1.9444 1.9463 406.7708 407.2552 0.0747 -1.0000 -1.0000 5921895 1593133151.20 151.4320 59.9979 32.0000 1.9429 1.9449 406.8858 407.3698 0.0746 -1.0000 -1.0000 5922125 1593133151.30 151.4320 59.9979 32.0000 1.9432 1.9451 406.8993 407.3847 0.0748 -1.0000 -1.0000 5922195 1593133151.40 151.4320 59.9979 32.0000 1.9451 1.9470 406.4263 406.9102 0.0747 -1.0000 -1.0000 5922265 1593133151.50 151.4945 59.9979 32.0000 1.9443 1.9462 406.3090 406.7929 0.0747 -1.0000 -1.0000 5922324 1593133151.60 151.4945 59.9979 32.0000 1.9435 1.9454 406.4081 406.8934 0.0749 -1.0000 -1.0000 5922384 1593133151.70 151.4945 59.9979 32.0000 1.9432 1.9451 406.8107 407.2947 0.0745 -1.0000 -1.0000 5923314 1593133151.80 151.4945 59.9979 32.0000 1.9437 1.9456 406.8624 407.3471 0.0748 -1.0000 -1.0000 5923384 1593133151.90 151.4945 59.9979 32.0000 1.9443 1.9462 406.6391 407.1239 0.0747 -1.0000 -1.0000 5923444 1593133152.00 151.4229 59.9979 32.0000 1.9446 1.9465 406.4519 406.9354 0.0747 -1.0000 -1.0000 5923514 1593133152.10 151.4034 59.9979 32.0000 1.9434 1.9453 406.6410 407.1246 0.0746 -1.0000 -1.0000 5923574 1593133152.20 151.4034 59.9979 32.0000 1.9437 1.9456 407.0071 407.4926 0.0749 -1.0000 -1.0000 5923644 1593133152.30 151.4034 59.9979 32.0000 1.9414 1.9433 406.9638 407.4477 0.0745 -1.0000 -1.0000 5923724 1593133152.40 151.4034 59.9979 32.0000 1.9451 1.9471 406.7381 407.2234 0.0748 -1.0000 -1.0000 5923794 1593133152.50 151.4034 59.9979 32.0000 1.9459 1.9478 406.4369 406.9209 0.0746 -1.0000 -1.0000 5923854 1593133152.60 151.5793 59.9979 32.0000 1.9462 1.9481 406.5155 406.9992 0.0746 -1.0000 -1.0000 5923924 1593133152.70 151.5793 59.9979 32.0000 1.9435 1.9454 406.6754 407.1587 0.0745 -1.0000 -1.0000 5923984 1593133152.80 151.5793 59.9979 32.0000 1.9433 1.9452 406.7290 407.2122 0.0745 -1.0000 -1.0000 5924064 1593133152.90 151.5793 59.9979 32.0000 1.9450 1.9469 406.4697 406.9528 0.0746 -1.0000 -1.0000 5924124 1593133153.00 151.5793 59.9979 32.0000 1.9456 1.9475 406.3043 406.7879 0.0747 -1.0000 -1.0000 5924194 1593133153.10 151.5793 59.9979 32.0000 1.9446 1.9465 406.7957 407.2793 0.0746 -1.0000 -1.0000 5924264 1593133153.20 151.3860 59.9979 32.0000 1.9428 1.9447 407.0764 407.5613 0.0747 -1.0000 -1.0000 5924333 1593133153.30 151.3860 59.9979 32.0000 1.9427 1.9446 406.6522 407.1357 0.0746 -1.0000 -1.0000 5924403 1593133153.40 151.3860 59.9979 32.0000 1.9444 1.9463 406.4053 406.8889 0.0746 -1.0000 -1.0000 5924474 1593133153.50 151.3860 59.9979 32.0000 1.9449 1.9468 406.5666 407.0502 0.0747 -1.0000 -1.0000 5924533 1593133153.60 151.3860 59.9979 32.0000 1.9437 1.9456 406.9612 407.4455 0.0746 -1.0000 -1.0000 5924593 1593133153.70 151.3860 59.9979 32.0000 1.9439 1.9458 406.8126 407.2968 0.0747 -1.0000 -1.0000 5924673 1593133153.80 151.3860 59.9979 32.0000 1.9431 1.9450 406.8619 407.3468 0.0748 -1.0000 -1.0000 5924843 1593133153.90 151.3860 59.9979 32.0000 1.9438 1.9457 406.4657 406.9508 0.0748 -1.0000 -1.0000 5924903 1593133154.00 151.3860 59.9979 32.0000 1.9431 1.9450 406.4712 406.9551 0.0747 -1.0000 -1.0000 5924983 1593133154.10 151.3860 59.9979 32.0000 1.9445 1.9464 406.8649 407.3497 0.0747 -1.0000 -1.0000 5925043 1593133154.20 151.3860 59.9979 32.0000 1.9449 1.9468 406.9568 407.4410 0.0746 -1.0000 -1.0000 5925113 1593133154.30 151.5345 59.9979 32.0000 1.9447 1.9466 406.6690 407.1530 0.0747 -1.0000 -1.0000 5925183 1593133154.40 151.5947 59.9979 32.0000 1.9446 1.9465 406.5061 406.9898 0.0746 -1.0000 -1.0000 5925243 1593133154.50 151.5947 59.9979 32.0000 1.9432 1.9451 406.3391 406.8224 0.0747 -1.0000 -1.0000 5925303 1593133154.60 151.5947 59.9979 32.0000 1.9443 1.9462 406.5490 407.0327 0.0746 -1.0000 -1.0000 5925383 1593133154.70 151.5947 59.9979 32.0000 1.9430 1.9449 406.9736 407.4568 0.0745 -1.0000 -1.0000 5925443 1593133154.80 151.5947 59.9979 32.0000 1.9440 1.9459 406.8441 407.3290 0.0747 -1.0000 -1.0000 5925643 1593133154.90 151.5947 59.9979 32.0000 1.9442 1.9461 406.8014 407.2869 0.0749 -1.0000 -1.0000 5925703 1593133155.00 151.1546 59.9985 32.0000 1.9437 1.9457 406.6099 407.0944 0.0747 -1.0000 -1.0000 5925773 1593133155.10 151.1546 59.9985 32.0000 1.9422 1.9441 406.7881 407.2724 0.0748 -1.0000 -1.0000 5925843 1593133155.20 151.1546 59.9985 32.0000 1.9425 1.9444 407.0478 407.5334 0.0748 -1.0000 -1.0000 5925903 1593133155.30 151.1546 59.9985 32.0000 1.9434 1.9453 406.6405 407.1242 0.0746 -1.0000 -1.0000 5926612 1593133155.40 151.1546 59.9985 32.0000 1.9425 1.9444 406.2759 406.7595 0.0748 -1.0000 -1.0000 5926682 1593133155.50 151.3110 59.9985 32.0000 1.9449 1.9468 406.4321 406.9153 0.0745 -1.0000 -1.0000 5926742 1593133155.60 151.5179 59.9985 32.0000 1.9425 1.9444 406.8462 407.3286 0.0745 -1.0000 -1.0000 5926812 1593133155.70 151.5179 59.9985 32.0000 1.9418 1.9438 406.9229 407.4071 0.0747 -1.0000 -1.0000 5926882 1593133155.80 151.5179 59.9985 32.0000 1.9438 1.9457 406.6994 407.1851 0.0749 -1.0000 -1.0000 5926942 1593133155.90 151.5179 59.9985 32.0000 1.9441 1.9460 406.6439 407.1278 0.0747 -1.0000 -1.0000 5927002 1593133156.00 151.5179 59.9985 32.0000 1.9444 1.9463 406.4475 406.9312 0.0746 -1.0000 -1.0000 5927082 1593133156.10 151.3511 59.9985 32.0000 1.9430 1.9449 406.6658 407.1491 0.0746 -1.0000 -1.0000 5927142 1593133156.20 151.3511 59.9985 32.0000 1.9437 1.9456 406.7427 407.2272 0.0747 -1.0000 -1.0000 5927202 1593133156.30 151.3511 59.9985 32.0000 1.9441 1.9460 406.5466 407.0299 0.0745 -1.0000 -1.0000 5927342 1593133156.40 151.3511 59.9985 32.0000 1.9450 1.9469 406.4298 406.9128 0.0746 -1.0000 -1.0000 5927412 1593133156.50 151.3511 59.9985 32.0000 1.9445 1.9464 406.8008 407.2857 0.0748 -1.0000 -1.0000 5927472 1593133156.60 151.5009 59.9985 32.0000 1.9426 1.9445 406.8464 407.3315 0.0748 -1.0000 -1.0000 5927542 1593133156.70 151.5009 59.9985 32.0000 1.9431 1.9450 406.8508 407.3349 0.0747 -1.0000 -1.0000 5927602 1593133156.80 151.5009 59.9985 32.0000 1.9444 1.9463 406.7296 407.2141 0.0748 -1.0000 -1.0000 5928102 1593133156.90 151.5009 59.9985 32.0000 1.9444 1.9463 406.3806 406.8645 0.0747 -1.0000 -1.0000 5928162 1593133157.00 151.5009 59.9985 32.0000 1.9422 1.9441 406.5351 407.0198 0.0747 -1.0000 -1.0000 5928222 1593133157.10 151.5009 59.9985 32.0000 1.9449 1.9468 406.8400 407.3236 0.0745 -1.0000 -1.0000 5928292 1593133157.20 151.5009 59.9985 32.0000 1.9438 1.9457 406.8863 407.3695 0.0746 -1.0000 -1.0000 5928362 1593133157.30 151.5009 59.9985 32.0000 1.9458 1.9477 406.5235 407.0082 0.0749 -1.0000 -1.0000 5928422 1593133157.40 151.5009 59.9985 32.0000 1.9440 1.9459 406.4352 406.9190 0.0746 -1.0000 -1.0000 5928621 1593133157.50 151.5009 59.9985 32.0000 1.9423 1.9442 406.7269 407.2108 0.0746 -1.0000 -1.0000 5928682 1593133157.60 151.5009 59.9985 32.0000 1.9408 1.9427 406.9362 407.4208 0.0747 -1.0000 -1.0000 5928741 1593133157.70 151.5009 59.9985 32.0000 1.9436 1.9455 406.8700 407.3547 0.0747 -1.0000 -1.0000 5928811 1593133157.80 151.5534 59.9985 32.0000 1.9427 1.9446 406.7163 407.2010 0.0748 -1.0000 -1.0000 5928881 1593133157.90 151.5826 59.9985 32.0000 1.9450 1.9469 406.4843 406.9677 0.0746 -1.0000 -1.0000 5929111 1593133158.00 151.5826 59.9985 32.0000 1.9455 1.9474 406.5489 407.0332 0.0747 -1.0000 -1.0000 5929181 1593133158.10 151.5826 59.9985 32.0000 1.9445 1.9464 406.5376 407.0219 0.0748 -1.0000 -1.0000 5929241 1593133158.20 151.5826 59.9985 32.0000 1.9443 1.9462 406.5997 407.0841 0.0747 -1.0000 -1.0000 5929301 1593133158.30 151.5826 59.9985 32.0000 1.9410 1.9429 406.8209 407.3053 0.0747 -1.0000 -1.0000 5929391 1593133158.40 151.6513 59.9985 32.0000 1.9440 1.9459 406.3966 406.8802 0.0746 -1.0000 -1.0000 5929451 1593133158.50 151.6513 59.9985 32.0000 1.9436 1.9455 406.3954 406.8782 0.0745 -1.0000 -1.0000 5929521 1593133158.60 151.6513 59.9985 32.0000 1.9425 1.9444 406.7523 407.2353 0.0746 -1.0000 -1.0000 5929591 1593133158.70 151.6513 59.9985 32.0000 1.9422 1.9441 406.9269 407.4111 0.0746 -1.0000 -1.0000 5929651 1593133158.80 151.6513 59.9985 32.0000 1.9433 1.9452 406.8746 407.3595 0.0748 -1.0000 -1.0000 5929721 1593133158.90 151.6513 59.9985 32.0000 1.9442 1.9461 406.6151 407.1004 0.0749 -1.0000 -1.0000 5929851 1593133159.00 151.6261 59.9985 32.0000 1.9434 1.9453 406.4148 406.8993 0.0748 -1.0000 -1.0000 5929911 1593133159.10 151.5533 59.9985 32.0000 1.9411 1.9431 406.6024 407.0859 0.0746 -1.0000 -1.0000 5929991 1593133159.20 151.5533 59.9985 32.0000 1.9423 1.9442 406.9066 407.3908 0.0747 -1.0000 -1.0000 5930051 1593133159.30 151.5533 59.9985 32.0000 1.9447 1.9466 406.8859 407.3696 0.0746 -1.0000 -1.0000 5930111 1593133159.40 151.5533 59.9985 32.0000 1.9454 1.9473 406.5756 407.0601 0.0748 -1.0000 -1.0000 5930601 1593133159.50 151.5533 59.9985 32.0000 1.9445 1.9464 406.8817 407.3670 0.0748 -1.0000 -1.0000 5930671 1593133159.60 151.5444 59.9985 32.0000 1.9417 1.9436 406.8314 407.3158 0.0747 -1.0000 -1.0000 5930731 1593133159.70 151.5444 59.9985 32.0000 1.9442 1.9461 406.6320 407.1160 0.0747 -1.0000 -1.0000 5930811 1593133159.80 151.5444 59.9985 32.0000 1.9434 1.9453 406.3844 406.8695 0.0749 -1.0000 -1.0000 5930871 1593133159.90 151.5444 59.9985 32.0000 1.9434 1.9453 406.2502 406.7328 0.0746 -1.0000 -1.0000 5930940 1593133160.00 151.5444 59.9985 32.0000 1.9443 1.9462 406.4969 406.9800 0.0745 -1.0000 -1.0000 5931010 1593133160.10 151.3379 59.9982 32.0000 1.9425 1.9444 406.7633 407.2479 0.0747 -1.0000 -1.0000 5931071 1593133160.20 151.3079 59.9981 32.0000 1.9427 1.9446 406.6577 407.1412 0.0746 -1.0000 -1.0000 5931130 1593133160.30 151.3079 59.9981 32.0000 1.9445 1.9464 406.5232 407.0067 0.0746 -1.0000 -1.0000 5931210 1593133160.40 151.3079 59.9981 32.0000 1.9452 1.9471 406.5935 407.0767 0.0746 -1.0000 -1.0000 5931270 1593133160.50 151.3079 59.9981 32.0000 1.9421 1.9440 406.7621 407.2460 0.0747 -1.0000 -1.0000 5931340 1593133160.60 151.3079 59.9981 32.0000 1.9426 1.9445 406.7894 407.2746 0.0749 -1.0000 -1.0000 5931410 1593133160.70 151.3079 59.9981 32.0000 1.9449 1.9468 406.8940 407.3794 0.0748 -1.0000 -1.0000 5931480 1593133160.80 151.6144 59.9981 32.0000 1.9464 1.9483 406.5169 407.0014 0.0748 -1.0000 -1.0000 5931550 1593133160.90 151.6144 59.9981 32.0000 1.9446 1.9465 406.4939 406.9766 0.0744 -1.0000 -1.0000 5931610 1593133161.00 151.6144 59.9981 32.0000 1.9429 1.9448 406.5669 407.0505 0.0746 -1.0000 -1.0000 5932670 1593133161.10 151.6144 59.9981 32.0000 1.9423 1.9442 406.7713 407.2552 0.0746 -1.0000 -1.0000 5932740 1593133161.20 151.6144 59.9981 32.0000 1.9423 1.9442 406.7155 407.1997 0.0747 -1.0000 -1.0000 5932809 1593133161.30 151.6144 59.9981 32.0000 1.9434 1.9453 406.5714 407.0559 0.0748 -1.0000 -1.0000 5932880 1593133161.40 151.2623 59.9981 32.0000 1.9452 1.9471 406.3716 406.8553 0.0747 -1.0000 -1.0000 5932949 1593133161.50 151.1840 59.9981 32.0000 1.9452 1.9472 406.4862 406.9703 0.0747 -1.0000 -1.0000 5933009 1593133161.60 151.1840 59.9981 32.0000 1.9425 1.9444 406.8677 407.3525 0.0747 -1.0000 -1.0000 5933069 1593133161.70 151.1840 59.9981 32.0000 1.9412 1.9431 406.7814 407.2663 0.0747 -1.0000 -1.0000 5933149 1593133161.80 151.1840 59.9981 32.0000 1.9447 1.9466 406.5138 406.9974 0.0748 -1.0000 -1.0000 5933209 1593133161.90 151.1840 59.9981 32.0000 1.9463 1.9482 406.3549 406.8381 0.0745 -1.0000 -1.0000 5933269 1593133162.00 151.8099 59.9981 32.0000 1.9461 1.9480 406.3764 406.8599 0.0747 -1.0000 -1.0000 5933339 1593133162.10 151.8099 59.9981 32.0000 1.9457 1.9476 406.5538 407.0372 0.0745 -1.0000 -1.0000 5933409 1593133162.20 151.8099 59.9981 32.0000 1.9431 1.9450 406.8239 407.3079 0.0746 -1.0000 -1.0000 5933469 1593133162.30 151.8099 59.9981 32.0000 1.9456 1.9475 406.6688 407.1524 0.0747 -1.0000 -1.0000 5933539 1593133162.40 151.8099 59.9981 32.0000 1.9462 1.9481 406.6982 407.1827 0.0747 -1.0000 -1.0000 5933609 1593133162.50 151.8099 59.9981 32.0000 1.9452 1.9471 406.3929 406.8754 0.0746 -1.0000 -1.0000 5933669 1593133162.60 151.4041 59.9981 32.0000 1.9423 1.9442 406.4826 406.9661 0.0746 -1.0000 -1.0000 5933739 1593133162.70 151.4041 59.9981 32.0000 1.9419 1.9438 406.8224 407.3055 0.0745 -1.0000 -1.0000 5933809 1593133162.80 151.4041 59.9981 32.0000 1.9436 1.9455 406.6598 407.1436 0.0746 -1.0000 -1.0000 5933879 1593133162.90 151.4041 59.9981 32.0000 1.9447 1.9466 406.4504 406.9331 0.0745 -1.0000 -1.0000 5933939 1593133163.00 151.4041 59.9981 32.0000 1.9437 1.9456 406.6373 407.1204 0.0745 -1.0000 -1.0000 5933999 1593133163.10 151.4041 59.9981 32.0000 1.9436 1.9455 406.7528 407.2358 0.0745 -1.0000 -1.0000 5934079 1593133163.20 151.4041 59.9981 32.0000 1.9421 1.9440 406.9713 407.4548 0.0745 -1.0000 -1.0000 5934139 1593133163.30 151.4041 59.9981 32.0000 1.9447 1.9466 406.6615 407.1461 0.0748 -1.0000 -1.0000 5934209 1593133163.40 151.4041 59.9981 32.0000 1.9438 1.9457 406.4475 406.9323 0.0748 -1.0000 -1.0000 5934279 1593133163.50 151.4041 59.9981 32.0000 1.9443 1.9462 406.5715 407.0557 0.0747 -1.0000 -1.0000 5934669 1593133163.60 151.4041 59.9981 32.0000 1.9430 1.9449 406.7422 407.2261 0.0746 -1.0000 -1.0000 5934738 1593133163.70 151.7476 59.9981 32.0000 1.9422 1.9441 406.5852 407.0686 0.0746 -1.0000 -1.0000 5934809 1593133163.80 151.7476 59.9981 32.0000 1.9441 1.9460 406.4952 406.9786 0.0746 -1.0000 -1.0000 5934868 1593133163.90 151.7476 59.9981 32.0000 1.9451 1.9470 406.4409 406.9252 0.0746 -1.0000 -1.0000 5934938 1593133164.00 151.7476 59.9981 32.0000 1.9455 1.9474 406.5534 407.0363 0.0745 -1.0000 -1.0000 5935008 1593133164.10 151.7476 59.9981 32.0000 1.9426 1.9445 406.9740 407.4579 0.0746 -1.0000 -1.0000 5935078 1593133164.20 151.7476 59.9981 32.0000 1.9422 1.9441 406.8270 407.3112 0.0747 -1.0000 -1.0000 5935138 1593133164.30 151.7476 59.9981 32.0000 1.9429 1.9448 406.6412 407.1255 0.0747 -1.0000 -1.0000 5935208 1593133164.40 151.7476 59.9981 32.0000 1.9436 1.9455 406.3973 406.8818 0.0748 -1.0000 -1.0000 5935268 1593133164.50 151.7476 59.9981 32.0000 1.9444 1.9463 406.5768 407.0610 0.0747 -1.0000 -1.0000 5935338 1593133164.60 151.7476 59.9981 32.0000 1.9442 1.9461 406.8664 407.3515 0.0748 -1.0000 -1.0000 5935408 1593133164.70 151.7476 59.9981 32.0000 1.9427 1.9446 406.8042 407.2884 0.0746 -1.0000 -1.0000 5935468 1593133164.80 151.5120 59.9987 32.0000 1.9441 1.9460 406.4248 406.9084 0.0747 -1.0000 -1.0000 5935548 1593133164.90 151.5120 59.9987 32.0000 1.9452 1.9471 406.4339 406.9190 0.0748 -1.0000 -1.0000 5935608 1593133165.00 151.5120 59.9987 32.0000 1.9453 1.9473 406.3987 406.8828 0.0747 -1.0000 -1.0000 5935668 1593133165.10 151.5120 59.9987 32.0000 1.9426 1.9445 406.8868 407.3707 0.0746 -1.0000 -1.0000 5935748 1593133165.20 151.5120 59.9987 32.0000 1.9425 1.9444 406.7728 407.2574 0.0747 -1.0000 -1.0000 5935808 1593133165.30 151.5077 59.9987 32.0000 1.9447 1.9466 406.8106 407.2957 0.0749 -1.0000 -1.0000 5935868 1593133165.40 151.4737 59.9987 32.0000 1.9455 1.9474 406.5511 407.0350 0.0747 -1.0000 -1.0000 5935948 1593133165.50 151.4737 59.9987 32.0000 1.9472 1.9492 406.4303 406.9144 0.0747 -1.0000 -1.0000 5936008 1593133165.60 151.4737 59.9987 32.0000 1.9446 1.9465 406.7739 407.2587 0.0748 -1.0000 -1.0000 5936937 1593133165.70 151.4737 59.9987 32.0000 1.9438 1.9457 406.8692 407.3531 0.0747 -1.0000 -1.0000 5937007 1593133165.80 151.4737 59.9987 32.0000 1.9423 1.9443 407.0308 407.5160 0.0747 -1.0000 -1.0000 5937077 1593133165.90 151.4717 59.9987 32.0000 1.9435 1.9454 406.5907 407.0766 0.0749 -1.0000 -1.0000 5937137 1593133166.00 151.4717 59.9987 32.0000 1.9444 1.9463 406.3399 406.8228 0.0745 -1.0000 -1.0000 5937207 1593133166.10 151.4717 59.9987 32.0000 1.9442 1.9461 406.2700 406.7526 0.0745 -1.0000 -1.0000 5937277 1593133166.20 151.4717 59.9987 32.0000 1.9438 1.9457 406.6681 407.1530 0.0748 -1.0000 -1.0000 5937337 1593133166.30 151.4717 59.9987 32.0000 1.9415 1.9434 406.9298 407.4146 0.0748 -1.0000 -1.0000 5937407 1593133166.40 151.4717 59.9987 32.0000 1.9427 1.9446 406.9830 407.4678 0.0747 -1.0000 -1.0000 5937467 1593133166.50 151.4717 59.9987 32.0000 1.9442 1.9461 406.5528 407.0363 0.0746 -1.0000 -1.0000 5937537 1593133166.60 151.4717 59.9987 32.0000 1.9463 1.9482 406.4770 406.9611 0.0747 -1.0000 -1.0000 5937607 1593133166.70 151.4717 59.9987 32.0000 1.9444 1.9463 406.4801 406.9625 0.0745 -1.0000 -1.0000 5937667 1593133166.80 151.4717 59.9987 32.0000 1.9439 1.9458 406.8529 407.3368 0.0746 -1.0000 -1.0000 5937737 1593133166.90 151.4717 59.9987 32.0000 1.9422 1.9441 406.8705 407.3541 0.0746 -1.0000 -1.0000 5937807 1593133167.00 151.4717 59.9987 32.0000 1.9448 1.9467 406.4748 406.9591 0.0747 -1.0000 -1.0000 5937867 1593133167.10 151.3587 59.9987 32.0000 1.9447 1.9466 406.2985 406.7819 0.0746 -1.0000 -1.0000 5937937 1593133167.20 151.3587 59.9987 32.0000 1.9444 1.9463 406.5539 407.0379 0.0747 -1.0000 -1.0000 5937997 1593133167.30 151.3587 59.9987 32.0000 1.9431 1.9450 406.7580 407.2419 0.0746 -1.0000 -1.0000 5938067 1593133167.40 151.3587 59.9987 32.0000 1.9434 1.9453 406.8086 407.2934 0.0748 -1.0000 -1.0000 5938137 1593133167.50 151.3587 59.9987 32.0000 1.9441 1.9460 406.6478 407.1308 0.0745 -1.0000 -1.0000 5938207 1593133167.60 151.5976 59.9987 32.0000 1.9439 1.9458 406.4516 406.9350 0.0747 -1.0000 -1.0000 5938377 1593133167.70 151.6153 59.9987 32.0000 1.9441 1.9460 406.5888 407.0726 0.0746 -1.0000 -1.0000 5938446 1593133167.80 151.6153 59.9987 32.0000 1.9433 1.9452 407.0714 407.5584 0.0749 -1.0000 -1.0000 5938516 1593133167.90 151.6153 59.9987 32.0000 1.9424 1.9443 406.7192 407.2028 0.0747 -1.0000 -1.0000 5938576 1593133168.00 151.6153 59.9987 32.0000 1.9453 1.9472 406.5411 407.0249 0.0746 -1.0000 -1.0000 5938646 1593133168.10 151.6153 59.9987 32.0000 1.9445 1.9464 406.7543 407.2374 0.0746 -1.0000 -1.0000 5938876 1593133168.20 151.3854 59.9987 32.0000 1.9434 1.9453 406.7857 407.2705 0.0747 -1.0000 -1.0000 5938936 1593133168.30 151.3854 59.9987 32.0000 1.9440 1.9459 406.8928 407.3759 0.0745 -1.0000 -1.0000 5939006 1593133168.40 151.3854 59.9987 32.0000 1.9429 1.9448 406.7639 407.2481 0.0747 -1.0000 -1.0000 5939066 1593133168.50 151.3854 59.9987 32.0000 1.9449 1.9468 406.5710 407.0545 0.0746 -1.0000 -1.0000 5939146 1593133168.60 151.3854 59.9987 32.0000 1.9459 1.9478 406.3675 406.8505 0.0746 -1.0000 -1.0000 5939386 1593133168.70 151.3854 59.9987 32.0000 1.9444 1.9463 406.6041 407.0880 0.0747 -1.0000 -1.0000 5939446 1593133168.80 151.3854 59.9987 32.0000 1.9454 1.9473 406.9606 407.4453 0.0747 -1.0000 -1.0000 5939516 1593133168.90 151.3854 59.9987 32.0000 1.9450 1.9469 406.7176 407.2022 0.0747 -1.0000 -1.0000 5939586 1593133169.00 151.5788 59.9987 32.0000 1.9435 1.9454 406.4504 406.9344 0.0747 -1.0000 -1.0000 5939646 1593133169.10 151.5788 59.9987 32.0000 1.9436 1.9455 406.4773 406.9607 0.0746 -1.0000 -1.0000 5939876 1593133169.20 151.5788 59.9987 32.0000 1.9432 1.9451 406.9282 407.4138 0.0749 -1.0000 -1.0000 5939946 1593133169.30 151.5788 59.9987 32.0000 1.9432 1.9451 406.6477 407.1331 0.0748 -1.0000 -1.0000 5940006 1593133169.40 151.5630 59.9987 32.0000 1.9447 1.9466 406.3857 406.8704 0.0748 -1.0000 -1.0000 5940086 1593133169.50 151.5630 59.9987 32.0000 1.9449 1.9469 406.5335 407.0185 0.0748 -1.0000 -1.0000 5940146 1593133169.60 151.5630 59.9987 32.0000 1.9430 1.9449 406.7018 407.1861 0.0747 -1.0000 -1.0000 5940376 1593133169.70 151.5630 59.9987 32.0000 1.9431 1.9450 406.9364 407.4213 0.0748 -1.0000 -1.0000 5940445 1593133169.80 151.5630 59.9987 32.0000 1.9444 1.9463 406.9065 407.3912 0.0748 -1.0000 -1.0000 5940505 1593133169.90 151.7430 59.9989 32.0000 1.9447 1.9466 406.6207 407.1045 0.0746 -1.0000 -1.0000 5940576 1593133170.00 151.7430 59.9989 32.0000 1.9456 1.9475 406.3654 406.8493 0.0746 -1.0000 -1.0000 5940645 1593133170.10 151.7430 59.9989 32.0000 1.9469 1.9488 406.6055 407.0891 0.0746 -1.0000 -1.0000 5940705 1593133170.20 151.7430 59.9989 32.0000 1.9458 1.9477 406.7959 407.2798 0.0746 -1.0000 -1.0000 5941095 1593133170.30 151.7430 59.9989 32.0000 1.9450 1.9469 406.7249 407.2085 0.0747 -1.0000 -1.0000 5941175 1593133170.40 151.7430 59.9989 32.0000 1.9461 1.9480 406.2958 406.7806 0.0748 -1.0000 -1.0000 5941235 1593133170.50 151.7430 59.9989 32.0000 1.9446 1.9465 406.3279 406.8123 0.0747 -1.0000 -1.0000 5941295 1593133170.60 151.7430 59.9989 32.0000 1.9442 1.9461 406.9957 407.4801 0.0747 -1.0000 -1.0000 5941375 1593133170.70 151.7430 59.9989 32.0000 1.9448 1.9467 406.9453 407.4309 0.0749 -1.0000 -1.0000 5941595 1593133170.80 151.7430 59.9989 32.0000 1.9445 1.9464 406.6194 407.1031 0.0747 -1.0000 -1.0000 5941675 1593133170.90 151.7430 59.9989 32.0000 1.9449 1.9468 406.3612 406.8458 0.0747 -1.0000 -1.0000 5941735 1593133171.00 151.6806 59.9989 32.0000 1.9433 1.9452 406.6860 407.1718 0.0750 -1.0000 -1.0000 5941795 1593133171.10 151.6901 59.9989 32.0000 1.9440 1.9459 406.8895 407.3742 0.0747 -1.0000 -1.0000 5941865 1593133171.20 151.6901 59.9989 32.0000 1.9457 1.9476 406.6508 407.1349 0.0747 -1.0000 -1.0000 5942155 1593133171.30 151.6901 59.9989 32.0000 1.9460 1.9479 406.4733 406.9567 0.0746 -1.0000 -1.0000 5942214 1593133171.40 151.6901 59.9989 32.0000 1.9419 1.9438 406.8847 407.3691 0.0747 -1.0000 -1.0000 5942284 1593133171.50 151.6901 59.9989 32.0000 1.9417 1.9436 406.9454 407.4299 0.0747 -1.0000 -1.0000 5942354 1593133171.60 151.5625 59.9989 32.0000 1.9428 1.9447 406.8963 407.3791 0.0745 -1.0000 -1.0000 5942414 1593133171.70 151.4222 59.9989 32.0000 1.9426 1.9445 406.5710 407.0543 0.0746 -1.0000 -1.0000 5942494 1593133171.80 151.4222 59.9989 32.0000 1.9440 1.9459 406.4296 406.9132 0.0747 -1.0000 -1.0000 5942554 1593133171.90 151.4222 59.9989 32.0000 1.9436 1.9455 406.2788 406.7629 0.0748 -1.0000 -1.0000 5942614 1593133172.00 151.4222 59.9989 32.0000 1.9432 1.9452 406.4150 406.8994 0.0747 -1.0000 -1.0000 5942684 1593133172.10 151.4222 59.9989 32.0000 1.9427 1.9446 406.6879 407.1704 0.0745 -1.0000 -1.0000 5942754 1593133172.20 151.5034 59.9989 32.0000 1.9430 1.9449 406.8757 407.3613 0.0748 -1.0000 -1.0000 5943164 1593133172.30 151.5034 59.9989 32.0000 1.9435 1.9454 406.7702 407.2537 0.0745 -1.0000 -1.0000 5943234 1593133172.40 151.5034 59.9989 32.0000 1.9453 1.9472 406.4751 406.9585 0.0746 -1.0000 -1.0000 5943294 1593133172.50 151.5034 59.9989 32.0000 1.9429 1.9448 406.8185 407.3024 0.0745 -1.0000 -1.0000 5943354 1593133172.60 151.5034 59.9989 32.0000 1.9425 1.9444 406.8149 407.2980 0.0745 -1.0000 -1.0000 5943424 1593133172.70 151.4778 59.9989 32.0000 1.9418 1.9437 406.8113 407.2943 0.0746 -1.0000 -1.0000 5943604 1593133172.80 151.4778 59.9989 32.0000 1.9442 1.9461 406.6798 407.1636 0.0746 -1.0000 -1.0000 5943684 1593133172.90 151.4778 59.9989 32.0000 1.9461 1.9480 406.5747 407.0586 0.0747 -1.0000 -1.0000 5943744 1593133173.00 151.4778 59.9989 32.0000 1.9448 1.9467 406.3430 406.8279 0.0749 -1.0000 -1.0000 5943804 1593133173.10 151.4778 59.9989 32.0000 1.9444 1.9463 406.4717 406.9568 0.0748 -1.0000 -1.0000 5943874 1593133173.20 151.4856 59.9989 32.0000 1.9403 1.9422 406.8310 407.3162 0.0748 -1.0000 -1.0000 5944304 1593133173.30 151.5341 59.9989 32.0000 1.9433 1.9452 406.8752 407.3586 0.0744 -1.0000 -1.0000 5944364 1593133173.40 151.5341 59.9989 32.0000 1.9443 1.9462 406.6836 407.1682 0.0748 -1.0000 -1.0000 5944433 1593133173.50 151.5341 59.9989 32.0000 1.9435 1.9454 406.7703 407.2548 0.0747 -1.0000 -1.0000 5944503 1593133173.60 151.5341 59.9989 32.0000 1.9440 1.9459 406.7191 407.2035 0.0747 -1.0000 -1.0000 5944563 1593133173.70 151.5341 59.9989 32.0000 1.9422 1.9441 406.7025 407.1873 0.0748 -1.0000 -1.0000 5944633 1593133173.80 151.3601 59.9989 32.0000 1.9425 1.9444 406.8592 407.3435 0.0747 -1.0000 -1.0000 5944693 1593133173.90 151.3601 59.9989 32.0000 1.9442 1.9461 406.7941 407.2793 0.0749 -1.0000 -1.0000 5944763 1593133174.00 151.3601 59.9989 32.0000 1.9457 1.9476 406.4915 406.9752 0.0746 -1.0000 -1.0000 5944833 1593133174.10 151.3601 59.9989 32.0000 1.9460 1.9479 406.4121 406.8964 0.0748 -1.0000 -1.0000 5944893 1593133174.20 151.3601 59.9989 32.0000 1.9440 1.9459 406.3991 406.8814 0.0746 -1.0000 -1.0000 5945123 1593133174.30 151.3601 59.9989 32.0000 1.9436 1.9456 406.9504 407.4364 0.0749 -1.0000 -1.0000 5945193 1593133174.40 151.3601 59.9989 32.0000 1.9438 1.9457 407.0176 407.5034 0.0749 -1.0000 -1.0000 5945253 1593133174.50 151.3601 59.9989 32.0000 1.9447 1.9466 406.7946 407.2798 0.0748 -1.0000 -1.0000 5945323 1593133174.60 151.3601 59.9989 32.0000 1.9423 1.9443 406.7704 407.2545 0.0746 -1.0000 -1.0000 5945393 1593133174.70 151.3964 59.9989 32.0000 1.9433 1.9452 406.8286 407.3125 0.0746 -1.0000 -1.0000 5945453 1593133174.80 151.5879 59.9989 32.0000 1.9422 1.9441 406.8791 407.3645 0.0748 -1.0000 -1.0000 5945523 1593133174.90 151.3870 59.9995 32.0000 1.9429 1.9448 406.8273 407.3115 0.0747 -1.0000 -1.0000 5945593 1593133175.00 151.3870 59.9995 32.0000 1.9445 1.9464 406.5015 406.9852 0.0746 -1.0000 -1.0000 5945653 1593133175.10 151.3870 59.9995 32.0000 1.9433 1.9452 406.4850 406.9683 0.0746 -1.0000 -1.0000 5945723 1593133175.20 151.3870 59.9995 32.0000 1.9451 1.9470 406.3587 406.8419 0.0746 -1.0000 -1.0000 5946372 1593133175.30 151.3870 59.9995 32.0000 1.9431 1.9450 406.5793 407.0641 0.0748 -1.0000 -1.0000 5946442 1593133175.40 151.4122 59.9995 32.0000 1.9440 1.9459 406.8932 407.3785 0.0748 -1.0000 -1.0000 5946512 1593133175.50 151.6524 59.9995 32.0000 1.9441 1.9460 406.6426 407.1271 0.0748 -1.0000 -1.0000 5946572 1593133175.60 151.6524 59.9995 32.0000 1.9461 1.9481 406.6786 407.1631 0.0747 -1.0000 -1.0000 5946642 1593133175.70 151.6524 59.9995 32.0000 1.9451 1.9470 406.8087 407.2929 0.0747 -1.0000 -1.0000 5946722 1593133175.80 151.6524 59.9995 32.0000 1.9427 1.9446 406.8290 407.3135 0.0747 -1.0000 -1.0000 5946842 1593133175.90 151.6524 59.9995 32.0000 1.9440 1.9459 406.7180 407.2024 0.0747 -1.0000 -1.0000 5946902 1593133176.00 151.6524 59.9995 32.0000 1.9432 1.9451 406.4678 406.9513 0.0746 -1.0000 -1.0000 5946982 1593133176.10 151.6524 59.9995 32.0000 1.9447 1.9466 406.2606 406.7437 0.0746 -1.0000 -1.0000 5947042 1593133176.20 151.6524 59.9995 32.0000 1.9443 1.9462 406.6656 407.1501 0.0748 -1.0000 -1.0000 5947102 1593133176.30 151.6524 59.9995 32.0000 1.9425 1.9444 406.7623 407.2464 0.0747 -1.0000 -1.0000 5947642 1593133176.40 151.6524 59.9995 32.0000 1.9393 1.9412 406.7740 407.2579 0.0746 -1.0000 -1.0000 5947702 1593133176.50 151.6363 59.9995 32.0000 1.9423 1.9442 406.6200 407.1049 0.0749 -1.0000 -1.0000 5947762 1593133176.60 151.2472 59.9995 32.0000 1.9450 1.9470 406.6005 407.0854 0.0748 -1.0000 -1.0000 5947831 1593133176.70 151.5547 59.9995 32.0000 1.9443 1.9462 406.3173 406.8008 0.0746 -1.0000 -1.0000 5947902 1593133176.80 151.5547 59.9995 32.0000 1.9450 1.9469 406.8272 407.3114 0.0747 -1.0000 -1.0000 5947972 1593133176.90 151.5547 59.9995 32.0000 1.9437 1.9456 406.9762 407.4614 0.0748 -1.0000 -1.0000 5948031 1593133177.00 151.5547 59.9995 32.0000 1.9440 1.9459 406.9004 407.3850 0.0747 -1.0000 -1.0000 5948102 1593133177.10 151.5547 59.9995 32.0000 1.9460 1.9479 406.4892 406.9737 0.0748 -1.0000 -1.0000 5948171 1593133177.20 151.3992 59.9995 32.0000 1.9457 1.9476 406.5392 407.0242 0.0749 -1.0000 -1.0000 5948231 1593133177.30 151.3992 59.9995 32.0000 1.9440 1.9459 406.9468 407.4322 0.0748 -1.0000 -1.0000 5948291 1593133177.40 151.3992 59.9995 32.0000 1.9444 1.9463 407.0955 407.5798 0.0746 -1.0000 -1.0000 5948371 1593133177.50 151.3992 59.9995 32.0000 1.9461 1.9480 406.3834 406.8670 0.0747 -1.0000 -1.0000 5948431 1593133177.60 151.3992 59.9995 32.0000 1.9446 1.9465 406.2740 406.7592 0.0748 -1.0000 -1.0000 5948491 1593133177.70 151.3992 59.9995 32.0000 1.9428 1.9447 406.6030 407.0859 0.0746 -1.0000 -1.0000 5948561 1593133177.80 151.3992 59.9995 32.0000 1.9414 1.9433 406.7180 407.2021 0.0747 -1.0000 -1.0000 5948691 1593133177.90 151.4797 59.9995 32.0000 1.9415 1.9434 406.3137 406.7979 0.0747 -1.0000 -1.0000 5948751 1593133178.00 151.4859 59.9995 32.0000 1.9433 1.9452 406.4036 406.8866 0.0746 -1.0000 -1.0000 5948821 1593133178.10 151.4859 59.9995 32.0000 1.9430 1.9449 406.6375 407.1218 0.0747 -1.0000 -1.0000 5948891 1593133178.20 151.4859 59.9995 32.0000 1.9443 1.9462 406.7301 407.2145 0.0747 -1.0000 -1.0000 5948951 1593133178.30 151.4859 59.9995 32.0000 1.9449 1.9468 406.6074 407.0919 0.0747 -1.0000 -1.0000 5949141 1593133178.40 151.5158 59.9995 32.0000 1.9456 1.9475 406.3142 406.7970 0.0745 -1.0000 -1.0000 5949201 1593133178.50 151.5697 59.9995 32.0000 1.9458 1.9477 406.1700 406.6534 0.0746 -1.0000 -1.0000 5949261 1593133178.60 151.5697 59.9995 32.0000 1.9451 1.9470 406.6193 407.1028 0.0746 -1.0000 -1.0000 5949331 1593133178.70 151.5697 59.9995 32.0000 1.9422 1.9441 406.8707 407.3555 0.0748 -1.0000 -1.0000 5949401 1593133178.80 151.5697 59.9995 32.0000 1.9427 1.9446 406.8435 407.3287 0.0747 -1.0000 -1.0000 5949941 1593133178.90 151.5697 59.9995 32.0000 1.9432 1.9451 406.5779 407.0620 0.0748 -1.0000 -1.0000 5950001 1593133179.00 151.3607 59.9995 32.0000 1.9433 1.9453 406.5892 407.0734 0.0747 -1.0000 -1.0000 5950061 1593133179.10 151.3607 59.9995 32.0000 1.9439 1.9458 406.8404 407.3242 0.0747 -1.0000 -1.0000 5950141 1593133179.20 151.3607 59.9995 32.0000 1.9433 1.9452 406.9241 407.4088 0.0747 -1.0000 -1.0000 5950201 1593133179.30 151.3607 59.9995 32.0000 1.9426 1.9445 406.8019 407.2877 0.0749 -1.0000 -1.0000 5950261 1593133179.40 151.3607 59.9995 32.0000 1.9441 1.9460 406.3850 406.8684 0.0747 -1.0000 -1.0000 5950331 1593133179.50 151.3607 59.9995 32.0000 1.9446 1.9465 406.5336 407.0183 0.0748 -1.0000 -1.0000 5950401 1593133179.60 151.3607 59.9995 32.0000 1.9448 1.9467 406.7129 407.1979 0.0748 -1.0000 -1.0000 5950461 1593133179.70 151.3607 59.9995 32.0000 1.9440 1.9460 406.9514 407.4367 0.0749 -1.0000 -1.0000 5950530 1593133179.80 151.3607 59.9995 32.0000 1.9453 1.9473 406.8501 407.3355 0.0748 -1.0000 -1.0000 5950880 1593133179.90 151.3607 59.9995 32.0000 1.9445 1.9464 406.4930 406.9768 0.0747 -1.0000 -1.0000 5950940 1593133180.00 151.3607 59.9995 32.0000 1.9441 1.9460 406.3673 406.8507 0.0746 -1.0000 -1.0000 5951010 1593133180.10 151.3702 59.9995 32.0000 1.9435 1.9454 406.8764 407.3604 0.0747 -1.0000 -1.0000 5951080 1593133180.20 151.5706 60.0002 32.0000 1.9431 1.9450 406.9597 407.4448 0.0747 -1.0000 -1.0000 5951140 1593133180.30 151.5900 60.0002 32.0000 1.9449 1.9468 406.8360 407.3213 0.0749 -1.0000 -1.0000 5951890 1593133180.40 151.5900 60.0002 32.0000 1.9446 1.9465 406.3161 406.7998 0.0747 -1.0000 -1.0000 5951950 1593133180.50 151.5900 60.0002 32.0000 1.9433 1.9452 406.4912 406.9756 0.0747 -1.0000 -1.0000 5952010 1593133180.60 151.5900 60.0002 32.0000 1.9432 1.9451 406.8408 407.3252 0.0747 -1.0000 -1.0000 5952080 1593133180.70 151.4589 60.0002 32.0000 1.9439 1.9458 407.0344 407.5191 0.0748 -1.0000 -1.0000 5952140 1593133180.80 151.4589 60.0002 32.0000 1.9474 1.9493 406.6713 407.1564 0.0748 -1.0000 -1.0000 5952220 1593133180.90 151.4589 60.0002 32.0000 1.9454 1.9473 406.5746 407.0590 0.0747 -1.0000 -1.0000 5952280 1593133181.00 151.4589 60.0002 32.0000 1.9433 1.9452 406.7847 407.2693 0.0748 -1.0000 -1.0000 5952340 1593133181.10 151.4589 60.0002 32.0000 1.9436 1.9455 406.9328 407.4174 0.0747 -1.0000 -1.0000 5952420 1593133181.20 151.4589 60.0002 32.0000 1.9428 1.9447 406.4379 406.9207 0.0746 -1.0000 -1.0000 5952480 1593133181.30 151.4589 60.0002 32.0000 1.9428 1.9447 406.1914 406.6747 0.0745 -1.0000 -1.0000 5952539 1593133181.40 151.4589 60.0002 32.0000 1.9433 1.9452 406.4987 406.9818 0.0746 -1.0000 -1.0000 5952619 1593133181.50 151.4589 60.0002 32.0000 1.9426 1.9445 406.7530 407.2366 0.0746 -1.0000 -1.0000 5952679 1593133181.60 151.4589 60.0002 32.0000 1.9445 1.9464 406.9022 407.3867 0.0748 -1.0000 -1.0000 5952759 1593133181.70 151.4589 60.0002 32.0000 1.9451 1.9470 406.8321 407.3176 0.0749 -1.0000 -1.0000 5952829 1593133181.80 151.4589 60.0002 32.0000 1.9459 1.9478 406.5176 407.0017 0.0748 -1.0000 -1.0000 5952889 1593133181.90 151.5028 60.0002 32.0000 1.9465 1.9484 406.5775 407.0625 0.0748 -1.0000 -1.0000 5952959 1593133182.00 151.5504 60.0002 32.0000 1.9432 1.9451 407.0207 407.5048 0.0746 -1.0000 -1.0000 5953029 1593133182.10 151.5504 60.0002 32.0000 1.9402 1.9421 406.9384 407.4233 0.0748 -1.0000 -1.0000 5953089 1593133182.20 151.5504 60.0002 32.0000 1.9427 1.9446 406.7469 407.2311 0.0747 -1.0000 -1.0000 5953149 1593133182.30 151.5504 60.0002 32.0000 1.9459 1.9479 406.3925 406.8766 0.0747 -1.0000 -1.0000 5953229 1593133182.40 151.3416 60.0002 32.0000 1.9443 1.9462 406.5882 407.0724 0.0747 -1.0000 -1.0000 5953289 1593133182.50 151.2752 60.0002 32.0000 1.9430 1.9449 406.8909 407.3756 0.0747 -1.0000 -1.0000 5953349 1593133182.60 151.2752 60.0002 32.0000 1.9442 1.9462 406.6740 407.1586 0.0747 -1.0000 -1.0000 5953419 1593133182.70 151.2752 60.0002 32.0000 1.9442 1.9461 406.2448 406.7277 0.0745 -1.0000 -1.0000 5953489 1593133182.80 151.2752 60.0002 32.0000 1.9454 1.9473 406.1628 406.6470 0.0748 -1.0000 -1.0000 5953559 1593133182.90 151.2752 60.0002 32.0000 1.9437 1.9456 406.7008 407.1852 0.0746 -1.0000 -1.0000 5953949 1593133183.00 151.4660 60.0002 32.0000 1.9434 1.9454 406.7625 407.2464 0.0746 -1.0000 -1.0000 5954019 1593133183.10 151.4660 60.0002 32.0000 1.9440 1.9459 406.7948 407.2795 0.0748 -1.0000 -1.0000 5954089 1593133183.20 151.4660 60.0002 32.0000 1.9444 1.9464 406.6088 407.0931 0.0746 -1.0000 -1.0000 5954159 1593133183.30 151.4660 60.0002 32.0000 1.9433 1.9452 406.6149 407.0991 0.0747 -1.0000 -1.0000 5954219 1593133183.40 151.4660 60.0002 32.0000 1.9442 1.9461 406.5275 407.0113 0.0747 -1.0000 -1.0000 5954289 1593133183.50 151.4660 60.0002 32.0000 1.9444 1.9463 406.8797 407.3646 0.0747 -1.0000 -1.0000 5954349 1593133183.60 151.4660 60.0002 32.0000 1.9422 1.9441 406.7694 407.2537 0.0747 -1.0000 -1.0000 5954419 1593133183.70 151.4660 60.0002 32.0000 1.9419 1.9438 406.7816 407.2661 0.0748 -1.0000 -1.0000 5954488 1593133183.80 151.4660 60.0002 32.0000 1.9435 1.9454 406.5826 407.0673 0.0747 -1.0000 -1.0000 5954548 1593133183.90 151.4660 60.0002 32.0000 1.9445 1.9464 406.5870 407.0701 0.0746 -1.0000 -1.0000 5954678 1593133184.00 151.4660 60.0002 32.0000 1.9437 1.9456 406.7556 407.2404 0.0748 -1.0000 -1.0000 5954759 1593133184.10 151.4660 60.0002 32.0000 1.9446 1.9466 406.8487 407.3342 0.0749 -1.0000 -1.0000 5954818 1593133184.20 151.6882 60.0002 32.0000 1.9467 1.9486 406.8061 407.2915 0.0748 -1.0000 -1.0000 5954878 1593133184.30 151.6944 60.0002 32.0000 1.9431 1.9450 406.4259 406.9096 0.0747 -1.0000 -1.0000 5954948 1593133184.40 151.6944 60.0002 32.0000 1.9435 1.9455 406.5098 406.9940 0.0747 -1.0000 -1.0000 5955128 1593133184.50 151.6944 60.0002 32.0000 1.9442 1.9461 406.9086 407.3938 0.0748 -1.0000 -1.0000 5955188 1593133184.60 151.6944 60.0002 32.0000 1.9433 1.9453 406.9148 407.3997 0.0747 -1.0000 -1.0000 5955268 1593133184.70 151.6944 60.0002 32.0000 1.9459 1.9478 406.4543 406.9371 0.0746 -1.0000 -1.0000 5955328 1593133184.80 151.4445 60.0002 32.0000 1.9441 1.9460 406.4663 406.9497 0.0745 -1.0000 -1.0000 5955398 1593133184.90 151.4029 60.0002 32.0000 1.9420 1.9439 406.7399 407.2234 0.0746 -1.0000 -1.0000 5956208 1593133185.00 151.4029 60.0002 32.0000 1.9438 1.9458 406.7582 407.2429 0.0748 -1.0000 -1.0000 5956268 1593133185.10 151.4029 60.0002 32.0000 1.9439 1.9458 406.7643 407.2490 0.0747 -1.0000 -1.0000 5956337 1593133185.20 151.4029 60.0002 32.0000 1.9451 1.9470 406.2707 406.7553 0.0748 -1.0000 -1.0000 5956407 1593133185.30 151.4029 60.0002 32.0000 1.9443 1.9462 406.4329 406.9168 0.0746 -1.0000 -1.0000 5956468 1593133185.40 151.4289 60.0002 32.0000 1.9441 1.9460 406.8249 407.3090 0.0747 -1.0000 -1.0000 5956537 1593133185.50 151.4289 60.0002 32.0000 1.9421 1.9440 406.7628 407.2466 0.0746 -1.0000 -1.0000 5956597 1593133185.60 151.4289 60.0002 32.0000 1.9447 1.9466 406.5702 407.0541 0.0747 -1.0000 -1.0000 5956667 1593133185.70 151.4289 60.0002 32.0000 1.9446 1.9465 406.4624 406.9471 0.0748 -1.0000 -1.0000 5956737 1593133185.80 151.4289 60.0002 32.0000 1.9439 1.9458 406.5388 407.0232 0.0747 -1.0000 -1.0000 5956797 1593133185.90 151.4289 60.0002 32.0000 1.9441 1.9460 406.8289 407.3130 0.0747 -1.0000 -1.0000 5956867 1593133186.00 151.4289 60.0002 32.0000 1.9443 1.9462 406.7467 407.2310 0.0747 -1.0000 -1.0000 5956937 1593133186.10 151.4289 60.0002 32.0000 1.9446 1.9465 406.5604 407.0446 0.0747 -1.0000 -1.0000 5957007 1593133186.20 151.4289 60.0002 32.0000 1.9446 1.9466 406.3241 406.8080 0.0747 -1.0000 -1.0000 5957067 1593133186.30 151.4289 60.0002 32.0000 1.9450 1.9469 406.5697 407.0556 0.0749 -1.0000 -1.0000 5957137 1593133186.40 151.4365 60.0002 32.0000 1.9422 1.9441 406.6985 407.1826 0.0746 -1.0000 -1.0000 5957197 1593133186.50 151.4686 60.0002 32.0000 1.9409 1.9428 406.7865 407.2709 0.0747 -1.0000 -1.0000 5957337 1593133186.60 151.4686 60.0002 32.0000 1.9419 1.9438 406.6877 407.1714 0.0746 -1.0000 -1.0000 5957407 1593133186.70 151.4686 60.0002 32.0000 1.9444 1.9463 406.3631 406.8470 0.0747 -1.0000 -1.0000 5957477 1593133186.80 151.4686 60.0002 32.0000 1.9451 1.9470 406.2117 406.6952 0.0747 -1.0000 -1.0000 5957547 1593133186.90 151.4050 60.0002 32.0000 1.9445 1.9464 406.4935 406.9772 0.0746 -1.0000 -1.0000 5957607 1593133187.00 151.4115 60.0002 32.0000 1.9425 1.9444 406.8379 407.3229 0.0749 -1.0000 -1.0000 5957677 1593133187.10 151.4115 60.0002 32.0000 1.9417 1.9436 406.6982 407.1826 0.0747 -1.0000 -1.0000 5957747 1593133187.20 151.4115 60.0002 32.0000 1.9432 1.9451 406.7371 407.2218 0.0748 -1.0000 -1.0000 5957807 1593133187.30 151.4115 60.0002 32.0000 1.9447 1.9466 406.5667 407.0517 0.0748 -1.0000 -1.0000 5957877 1593133187.40 151.4115 60.0002 32.0000 1.9454 1.9473 406.2458 406.7294 0.0747 -1.0000 -1.0000 5957947 1593133187.50 151.4115 60.0002 32.0000 1.9445 1.9464 406.4494 406.9331 0.0746 -1.0000 -1.0000 5958117 1593133187.60 151.5113 60.0002 32.0000 1.9457 1.9477 406.7658 407.2509 0.0748 -1.0000 -1.0000 5958187 1593133187.70 151.5995 60.0002 32.0000 1.9431 1.9450 406.7792 407.2633 0.0746 -1.0000 -1.0000 5958257 1593133187.80 151.5995 60.0002 32.0000 1.9446 1.9465 406.5203 407.0044 0.0747 -1.0000 -1.0000 5958317 1593133187.90 151.5995 60.0002 32.0000 1.9452 1.9471 406.4564 406.9417 0.0749 -1.0000 -1.0000 5958377 1593133188.00 151.5995 60.0002 32.0000 1.9430 1.9449 406.7024 407.1870 0.0747 -1.0000 -1.0000 5958877 1593133188.10 151.5995 60.0002 32.0000 1.9429 1.9448 406.9892 407.4734 0.0747 -1.0000 -1.0000 5958936 1593133188.20 151.5995 60.0002 32.0000 1.9428 1.9447 406.7815 407.2659 0.0747 -1.0000 -1.0000 5959006 1593133188.30 151.5995 60.0002 32.0000 1.9435 1.9454 406.7211 407.2054 0.0747 -1.0000 -1.0000 5959086 1593133188.40 151.5995 60.0002 32.0000 1.9451 1.9470 406.4470 406.9320 0.0748 -1.0000 -1.0000 5959146 1593133188.50 151.5995 60.0002 32.0000 1.9446 1.9465 406.7771 407.2613 0.0746 -1.0000 -1.0000 5959406 1593133188.60 151.5995 60.0002 32.0000 1.9425 1.9444 406.8429 407.3281 0.0748 -1.0000 -1.0000 5959476 1593133188.70 151.3870 60.0002 32.0000 1.9423 1.9442 406.8181 407.3027 0.0748 -1.0000 -1.0000 5959536 1593133188.80 151.3718 60.0002 32.0000 1.9435 1.9454 406.4482 406.9326 0.0748 -1.0000 -1.0000 5959606 1593133188.90 151.3718 60.0002 32.0000 1.9433 1.9452 406.4230 406.9080 0.0749 -1.0000 -1.0000 5959676 1593133189.00 151.5041 60.0002 32.0000 1.9436 1.9456 406.3010 406.7851 0.0746 -1.0000 -1.0000